,2008-09-15 16:00,15,1.384,1.384,1.384,1.384,0
,2008-09-16 16:00,16,1.382,1.382,1.382,1.382,0
,2008-09-17 16:00,17,1.4103,1.4103,1.4103,1.4103,0
,2008-09-18 16:00,18,1.4083,1.4083,1.4083,1.4083,0
,2008-09-19 16:00,19,1.4139,1.4139,1.4139,1.4139,0
,2008-09-22 16:00,22,1.4513,1.4513,1.4513,1.4513,0
,2008-09-23 16:00,23,1.4449,1.4449,1.4449,1.4449,0
,2008-09-24 16:00,24,1.4446,1.4446,1.4446,1.4446,0
,2008-09-25 16:00,25,1.4425,1.4425,1.4425,1.4425,0
,2008-09-26 16:00,26,1.4434,1.4434,1.4434,1.4434,0
,2008-09-29 16:00,29,1.4332,1.4332,1.4332,1.4332,0
,2008-09-30 11:00,30,1.43,1.43,1.43,1.43,0
,2008-09-30 12:30,30,1.415,1.415,1.415,1.415,0
,2008-09-30 16:00,30,1.4003,1.4003,1.4003,1.4003,0
,2008-10-01 16:00,1,1.395,1.395,1.395,1.395,0
,2008-10-02 16:00,2,1.3701,1.3701,1.3701,1.3701,0
,2008-10-03 16:00,3,1.3714,1.3714,1.3714,1.3714,0
,2008-10-06 16:00,6,1.3348,1.3348,1.3348,1.3348,0
,2008-10-07 16:00,7,1.3547,1.3547,1.3547,1.3547,0
,2008-10-08 16:00,8,1.3635,1.3635,1.3635,1.3635,0
,2008-10-09 16:00,9,1.3637,1.3637,1.3637,1.3637,0
,2008-10-10 16:00,10,1.3472,1.3472,1.3472,1.3472,0
,2008-10-13 16:00,13,1.3511,1.3511,1.3511,1.3511,0
,2008-10-14 16:00,14,1.3601,1.3601,1.3601,1.3601,0
,2008-10-15 16:00,15,1.3452,1.3452,1.3452,1.3452,0
,2008-10-16 16:00,16,1.3356,1.3356,1.3356,1.3356,0
,2008-10-17 16:00,17,1.3306,1.3306,1.3306,1.3306,0
,2008-10-20 16:00,20,1.3181,1.3181,1.3181,1.3181,0
,2008-10-21 16:00,21,1.298,1.298,1.298,1.298,0
,2008-10-22 16:00,22,1.2778,1.2778,1.2778,1.2778,0
,2008-10-23 16:00,23,1.2783,1.2783,1.2783,1.2783,0
,2008-10-24 16:00,24,1.2597,1.2597,1.2597,1.2597,0
,2008-10-27 07:30,27,1.2435,1.2435,1.2435,1.2435,0
,2008-10-27 08:30,27,1.24,1.24,1.24,1.24,0
,2008-10-27 16:00,27,1.2551,1.2551,1.2551,1.2551,0
,2008-10-28 16:00,28,1.2597,1.2597,1.2597,1.2597,0
,2008-10-29 16:00,29,1.2815,1.2815,1.2815,1.2815,0
,2008-10-30 16:00,30,1.2937,1.2937,1.2937,1.2937,0
,2008-10-31 16:00,31,1.2726,1.2726,1.2726,1.2726,0
,2009-06-16 12:30,16,1.3816,1.3816,1.3816,1.3816,1
,2009-06-24 15:30,24,1.3916,1.3941,1.3914,1.3935,7
,2009-06-24 19:30,25,1.394,1.3968,1.394,1.3947,5
,2009-06-24 20:00,25,1.3966,1.3966,1.3932,1.3953,38
,2009-06-24 20:30,25,1.3932,1.3932,1.3932,1.3932,2
,2009-06-25 03:00,25,1.3981,1.3981,1.396,1.3961,8
,2009-06-26 02:30,26,1.4059,1.4061,1.4037,1.405,6
,2009-06-29 12:30,29,1.4097,1.4097,1.4078,1.4078,2
,2009-06-29 13:00,29,1.4105,1.4105,1.4085,1.4085,2
,2009-06-30 09:00,30,1.4046,1.4059,1.4015,1.4015,12
,2009-06-30 14:30,30,1.4042,1.4043,1.4021,1.4022,8
,2009-06-30 15:00,30,1.4034,1.4034,1.4012,1.4014,12
,2009-07-01 11:00,1,1.42,1.42,1.417,1.417,9
,2009-07-02 04:00,2,1.4099,1.4099,1.4099,1.4099,4
,2009-07-06 04:00,6,1.3928,1.3929,1.391,1.3923,16
,2009-07-06 04:30,6,1.3916,1.3916,1.3904,1.3904,4
,2009-07-07 08:00,7,1.4,1.4,1.4,1.4,1
,2009-07-13 01:00,13,1.3904,1.3904,1.3904,1.3904,4
,2009-07-13 02:30,13,1.3936,1.3936,1.3936,1.3936,4
,2009-07-14 07:30,14,1.397,1.397,1.397,1.397,5
,2009-07-15 03:00,15,1.4034,1.4034,1.4034,1.4034,5
,2009-07-15 10:00,15,1.4105,1.4105,1.4105,1.4105,1
,2009-07-20 10:30,20,1.4206,1.4206,1.4206,1.4206,1
,2009-07-27 07:30,27,1.4256,1.4268,1.4248,1.4267,6
,2009-07-30 19:30,31,1.4086,1.4086,1.4086,1.4086,4
,2009-08-03 09:00,3,1.44,1.44,1.44,1.44,2
,2009-08-06 03:00,6,1.4392,1.4416,1.4386,1.4386,21
,2009-08-06 03:30,6,1.4402,1.441,1.4384,1.4392,12
,2009-08-07 07:30,7,1.4332,1.4332,1.4332,1.4332,3
,2009-08-07 08:00,7,1.4373,1.4373,1.4373,1.4373,1
,2009-08-10 09:30,10,1.4182,1.4182,1.4182,1.4182,3
,2009-08-10 10:00,10,1.414,1.414,1.414,1.414,3
,2009-08-14 12:00,14,1.42,1.42,1.42,1.42,1
,2009-08-19 11:00,19,1.4244,1.4244,1.4244,1.4244,1
,2009-08-21 05:00,21,1.4351,1.4351,1.4351,1.4351,1
,2009-08-24 09:30,24,1.4338,1.4338,1.4338,1.4338,1
,2009-08-27 12:30,27,1.4266,1.4266,1.4266,1.4266,1
,2009-08-28 09:00,28,1.436,1.436,1.436,1.436,2
,2009-08-31 13:00,31,1.4342,1.4342,1.4342,1.4342,2
,2009-09-01 10:30,1,1.4218,1.4218,1.4218,1.4218,1
,2009-09-02 07:30,2,1.42,1.42,1.42,1.42,1
,2009-09-04 07:30,4,1.4236,1.4236,1.4236,1.4236,1
,2009-09-07 17:30,8,1.4355,1.4355,1.4355,1.4355,1
,2009-09-07 19:00,8,1.4352,1.4352,1.4352,1.4352,1
,2009-09-08 01:00,8,1.4352,1.4352,1.4352,1.4352,1
,2009-09-08 01:30,8,1.439,1.439,1.439,1.439,1
,2009-09-08 07:30,8,1.4502,1.4502,1.4502,1.4502,4
,2009-09-08 09:30,8,1.4502,1.4502,1.4502,1.4502,4
,2009-09-08 11:30,8,1.4507,1.4507,1.4507,1.4507,1
,2009-09-08 12:30,8,1.4492,1.4492,1.4492,1.4492,1
,2009-09-09 08:00,9,1.4539,1.454,1.4539,1.4539,44
,2009-09-09 08:30,9,1.4578,1.4578,1.4578,1.4578,44
,2009-09-09 09:30,9,1.4585,1.4585,1.4585,1.4585,1
,2009-09-09 10:00,9,1.458,1.458,1.458,1.458,2
,2009-09-10 08:00,10,1.4532,1.4532,1.4532,1.4532,1
,2009-09-10 08:30,10,1.4525,1.4525,1.4525,1.4525,2
,2009-09-10 11:30,10,1.4595,1.4595,1.4595,1.4595,1
,2009-09-10 12:00,10,1.4595,1.4595,1.4595,1.4595,1
,2009-09-10 13:00,10,1.4598,1.4598,1.4598,1.4598,1
,2009-09-11 09:30,11,1.4585,1.46,1.4585,1.46,6
,2009-09-11 11:30,11,1.455,1.455,1.455,1.455,25
,2009-09-11 13:30,11,1.459,1.459,1.4566,1.4566,2
,2009-09-11 14:30,11,1.4585,1.4585,1.4585,1.4585,2
,2009-09-14 01:30,14,1.4555,1.4555,1.4555,1.4555,1
,2009-09-14 08:00,14,1.454,1.454,1.454,1.454,1
,2009-09-14 08:30,14,1.4605,1.4605,1.4605,1.4605,2
,2009-09-14 09:30,14,1.4638,1.4638,1.4638,1.4638,100
,2009-09-14 15:30,14,1.4623,1.4623,1.4623,1.4623,2
,2009-09-15 04:30,15,1.459,1.459,1.459,1.459,5
,2009-09-15 05:00,15,1.4608,1.4608,1.4608,1.4608,5
,2009-09-15 06:00,15,1.46,1.46,1.46,1.46,1
,2009-09-15 08:00,15,1.4567,1.4591,1.4567,1.4591,11
,2009-09-15 10:00,15,1.4592,1.4594,1.4586,1.4586,24
,2009-09-15 11:30,15,1.462,1.4632,1.462,1.4632,2
,2009-09-15 12:30,15,1.4635,1.4673,1.4635,1.4673,15
,2009-09-15 13:00,15,1.4662,1.4662,1.4662,1.4662,10
,2009-09-15 13:30,15,1.4657,1.4657,1.4657,1.4657,1
,2009-09-15 14:00,15,1.4658,1.467,1.4658,1.467,3
,2009-09-16 01:30,16,1.4683,1.4683,1.4683,1.4683,1
,2009-09-16 03:00,16,1.4696,1.4696,1.4696,1.4696,1
,2009-09-16 05:00,16,1.4683,1.4683,1.4683,1.4683,3
,2009-09-16 07:30,16,1.467,1.467,1.467,1.467,4
,2009-09-16 08:30,16,1.4659,1.4659,1.4659,1.4659,1
,2009-09-16 09:00,16,1.4662,1.4662,1.4662,1.4662,1
,2009-09-16 09:30,16,1.4658,1.4666,1.4658,1.4666,2
,2009-09-16 10:00,16,1.4683,1.4683,1.4682,1.4682,2
,2009-09-16 10:30,16,1.4683,1.4683,1.4683,1.4683,10
,2009-09-16 12:00,16,1.47,1.4715,1.4698,1.4715,103
,2009-09-16 12:30,16,1.4712,1.4712,1.4707,1.4707,2
,2009-09-16 14:00,16,1.4716,1.4716,1.4716,1.4716,1
,2009-09-16 15:00,16,1.4728,1.4728,1.4728,1.4728,2
,2009-09-17 01:00,17,1.4748,1.4748,1.4748,1.4748,1
,2009-09-17 01:30,17,1.4748,1.4761,1.4748,1.4761,2
,2009-09-17 04:30,17,1.4744,1.4744,1.4744,1.4744,1
,2009-09-17 07:30,17,1.4714,1.4714,1.4714,1.4714,1
,2009-09-17 08:30,17,1.471,1.471,1.471,1.471,1
,2009-09-17 10:00,17,1.4737,1.4742,1.4737,1.4742,2
,2009-09-17 11:00,17,1.4734,1.4734,1.4734,1.4734,1
,2009-09-17 12:00,17,1.4718,1.4718,1.4704,1.4704,2
,2009-09-17 13:30,17,1.4744,1.4748,1.4743,1.4743,12
,2009-09-17 14:00,17,1.474,1.474,1.474,1.474,1
,2009-09-17 15:30,17,1.4739,1.4739,1.4739,1.4739,1
,2009-09-17 20:30,18,1.4704,1.4704,1.4704,1.4704,1
,2009-09-18 01:30,18,1.4709,1.4711,1.4709,1.4711,2
,2009-09-18 03:30,18,1.4668,1.4668,1.4668,1.4668,3
,2009-09-18 06:00,18,1.4704,1.4704,1.4704,1.4704,10
,2009-09-18 07:00,18,1.4704,1.4704,1.4704,1.4704,1
,2009-09-18 08:00,18,1.4716,1.4716,1.4716,1.4716,1
,2009-09-18 08:30,18,1.4729,1.4729,1.4724,1.4724,2
,2009-09-18 09:30,18,1.4705,1.4705,1.4705,1.4705,200
,2009-09-18 10:00,18,1.4726,1.4726,1.4716,1.4716,3
,2009-09-18 11:00,18,1.4698,1.4698,1.4698,1.4698,1
,2009-09-18 11:30,18,1.4719,1.4719,1.4719,1.4719,1
,2009-09-18 15:00,18,1.4698,1.4698,1.4698,1.4698,2
,2009-09-21 07:30,21,1.4625,1.4628,1.4625,1.4628,4
,2009-09-21 08:00,21,1.4619,1.4634,1.4619,1.4634,11
,2009-09-21 08:30,21,1.4627,1.4627,1.4627,1.4627,2
,2009-09-21 09:30,21,1.4656,1.4656,1.4656,1.4656,5
,2009-09-21 10:30,21,1.4695,1.4695,1.4695,1.4695,2
,2009-09-21 19:30,22,1.4695,1.4695,1.4695,1.4695,1
,2009-09-22 01:00,22,1.4728,1.4728,1.4728,1.4728,2
,2009-09-22 02:00,22,1.4749,1.4749,1.4749,1.4749,1
,2009-09-22 03:00,22,1.4789,1.4789,1.4789,1.4789,1
,2009-09-22 06:30,22,1.478,1.478,1.478,1.478,1
,2009-09-22 07:30,22,1.4799,1.4799,1.4799,1.4799,1
,2009-09-22 08:00,22,1.4794,1.481,1.4794,1.4807,12
,2009-09-22 09:30,22,1.4779,1.4794,1.4768,1.4794,8
,2009-09-22 10:00,22,1.4802,1.4802,1.48,1.48,2
,2009-09-22 10:30,22,1.4797,1.4797,1.479,1.479,5
,2009-09-22 11:00,22,1.479,1.479,1.479,1.479,1
,2009-09-22 11:30,22,1.4785,1.4785,1.4781,1.4781,2
,2009-09-22 12:30,22,1.4783,1.4783,1.4783,1.4783,1
,2009-09-22 13:00,22,1.479,1.479,1.4785,1.4785,101
,2009-09-22 13:30,22,1.4785,1.4785,1.4784,1.4784,2
,2009-09-22 15:30,22,1.4799,1.48,1.4799,1.48,2
,2009-09-22 18:00,23,1.4815,1.4815,1.4815,1.4815,2
,2009-09-22 18:30,23,1.4822,1.4822,1.4822,1.4822,1
,2009-09-22 23:30,23,1.4817,1.4817,1.4817,1.4817,2
,2009-09-23 04:30,23,1.478,1.478,1.478,1.478,1
,2009-09-23 09:00,23,1.4767,1.4767,1.4767,1.4767,1
,2009-09-23 09:30,23,1.4775,1.4775,1.4775,1.4775,1
,2009-09-23 10:00,23,1.4768,1.4768,1.4768,1.4768,1
,2009-09-23 10:30,23,1.4744,1.4744,1.4744,1.4744,1
,2009-09-23 11:00,23,1.476,1.476,1.476,1.476,1
,2009-09-23 11:30,23,1.4767,1.4768,1.4767,1.4768,2
,2009-09-23 12:00,23,1.4771,1.4771,1.4771,1.4771,1
,2009-09-23 12:30,23,1.478,1.4784,1.478,1.478,4
,2009-09-23 13:00,23,1.4818,1.484,1.4804,1.4804,9
,2009-09-23 13:30,23,1.4829,1.4829,1.4801,1.4801,8
,2009-09-23 14:00,23,1.4786,1.4791,1.4786,1.4791,7
,2009-09-23 14:30,23,1.4765,1.4765,1.4735,1.4735,3
,2009-09-23 15:30,23,1.4729,1.4732,1.4729,1.4732,30
,2009-09-24 02:00,24,1.476,1.476,1.4753,1.4753,2
,2009-09-24 04:30,24,1.4778,1.4778,1.4778,1.4778,2
,2009-09-24 06:30,24,1.4777,1.4777,1.4777,1.4777,1
,2009-09-24 07:30,24,1.4783,1.4783,1.4783,1.4783,1
,2009-09-24 08:00,24,1.4786,1.4786,1.4786,1.4786,15
,2009-09-24 08:30,24,1.4745,1.4745,1.4745,1.4745,5
,2009-09-24 09:00,24,1.4744,1.4744,1.4719,1.4719,11
,2009-09-24 09:30,24,1.471,1.4714,1.4688,1.4702,24
,2009-09-24 10:00,24,1.47,1.4705,1.4687,1.4687,28
,2009-09-24 10:30,24,1.4701,1.4701,1.4681,1.4684,7
,2009-09-24 11:30,24,1.4677,1.4677,1.4672,1.4677,22
,2009-09-24 12:00,24,1.4684,1.4684,1.4672,1.4672,6
,2009-09-24 12:30,24,1.4652,1.4652,1.4638,1.4638,9
,2009-09-24 13:30,24,1.4645,1.4645,1.4644,1.4645,7
,2009-09-24 14:00,24,1.4649,1.4649,1.4649,1.4649,15
,2009-09-25 04:30,25,1.469,1.469,1.469,1.469,1
,2009-09-25 05:00,25,1.4708,1.4708,1.4708,1.4708,2
,2009-09-25 06:00,25,1.4675,1.4675,1.4675,1.4675,1
,2009-09-25 07:30,25,1.4635,1.4635,1.4627,1.463,25
,2009-09-25 10:00,25,1.4689,1.469,1.4684,1.469,12
,2009-09-25 15:30,25,1.4686,1.4686,1.4686,1.4686,10
,2009-09-27 20:30,28,1.4611,1.4611,1.4602,1.4602,5
,2009-09-27 21:00,28,1.4581,1.4581,1.458,1.458,4
,2009-09-27 23:00,28,1.457,1.4571,1.457,1.4571,4
,2009-09-28 01:00,28,1.4603,1.4603,1.4603,1.4603,1
,2009-09-28 02:00,28,1.4628,1.4628,1.4628,1.4628,5
,2009-09-28 02:30,28,1.4608,1.4608,1.4608,1.4608,1
,2009-09-28 06:00,28,1.4641,1.4641,1.4641,1.4641,1
,2009-09-28 07:30,28,1.4651,1.4651,1.465,1.465,2
,2009-09-28 14:00,28,1.4595,1.4595,1.4595,1.4595,1
,2009-09-29 05:00,29,1.4555,1.4555,1.4555,1.4555,1
,2009-09-29 07:30,29,1.4545,1.4545,1.4545,1.4545,1
,2009-09-29 09:00,29,1.453,1.4536,1.4523,1.4536,9
,2009-09-29 09:30,29,1.4552,1.4557,1.4542,1.4542,5
,2009-09-29 10:00,29,1.454,1.4557,1.454,1.4557,23
,2009-09-29 10:30,29,1.4558,1.4563,1.4555,1.4563,18
,2009-09-29 11:00,29,1.4549,1.4549,1.4549,1.4549,1
,2009-09-29 12:00,29,1.4578,1.4578,1.4578,1.4578,2
,2009-09-30 02:30,30,1.4605,1.4605,1.4605,1.4605,1
,2009-09-30 04:00,30,1.4645,1.466,1.4645,1.466,2
,2009-09-30 07:00,30,1.465,1.465,1.465,1.465,1
,2009-09-30 07:30,30,1.4605,1.4605,1.4591,1.4591,2
,2009-09-30 08:00,30,1.4597,1.4613,1.4597,1.4613,2
,2009-09-30 08:30,30,1.4601,1.4601,1.4601,1.4601,1
,2009-09-30 09:00,30,1.4595,1.4595,1.4595,1.4595,10
,2009-09-30 09:30,30,1.4611,1.4611,1.4609,1.4609,19
,2009-09-30 10:00,30,1.4627,1.4627,1.4627,1.4627,2
,2009-09-30 10:30,30,1.4615,1.4615,1.4615,1.4615,5
,2009-09-30 11:00,30,1.4633,1.4654,1.4633,1.4654,16
,2009-09-30 11:30,30,1.4653,1.4653,1.4647,1.4647,12
,2009-09-30 12:00,30,1.4645,1.4645,1.4641,1.4642,7
,2009-09-30 14:30,30,1.463,1.463,1.463,1.463,1
,2009-09-30 15:00,30,1.4627,1.4627,1.4627,1.4627,5
,2009-09-30 19:00,1,1.4658,1.4658,1.4658,1.4658,1
,2009-10-01 00:30,1,1.462,1.462,1.4605,1.4605,2
,2009-10-01 01:00,1,1.455,1.455,1.455,1.455,1
,2009-10-01 01:30,1,1.4565,1.4568,1.4565,1.4568,2
,2009-10-01 03:00,1,1.4582,1.4582,1.4582,1.4582,10
,2009-10-01 05:00,1,1.4555,1.4555,1.4555,1.4555,1
,2009-10-01 05:30,1,1.455,1.455,1.455,1.455,4
,2009-10-01 06:00,1,1.4528,1.4528,1.4528,1.4528,2
,2009-10-01 07:30,1,1.452,1.452,1.452,1.452,2
,2009-10-01 09:00,1,1.4568,1.4568,1.4546,1.4548,12
,2009-10-01 09:30,1,1.4541,1.4541,1.4541,1.4541,10
,2009-10-01 10:00,1,1.454,1.454,1.4521,1.4537,21
,2009-10-01 10:30,1,1.4515,1.4515,1.4515,1.4515,1
,2009-10-01 15:00,1,1.4537,1.4537,1.4537,1.4537,1
,2009-10-01 21:00,2,1.4524,1.4524,1.4524,1.4524,2
,2009-10-02 02:00,2,1.4529,1.4529,1.4521,1.4521,3
,2009-10-02 06:30,2,1.453,1.453,1.453,1.453,1
,2009-10-02 07:30,2,1.448,1.45,1.448,1.45,12
,2009-10-02 08:00,2,1.452,1.4545,1.4518,1.4545,5
,2009-10-02 08:30,2,1.457,1.46,1.4569,1.46,6
,2009-10-02 09:00,2,1.4615,1.463,1.4615,1.462,15
,2009-10-02 09:30,2,1.4601,1.4606,1.4597,1.4599,34
,2009-10-02 10:00,2,1.4601,1.4601,1.4582,1.4582,17
,2009-10-02 10:30,2,1.4595,1.4595,1.4576,1.4582,22
,2009-10-02 11:00,2,1.4588,1.4603,1.4588,1.4603,2
,2009-10-02 11:30,2,1.4598,1.4598,1.4598,1.4598,1
,2009-10-02 12:00,2,1.4591,1.4591,1.4591,1.4591,1
,2009-10-02 12:30,2,1.4607,1.4607,1.4607,1.4607,1
,2009-10-02 13:00,2,1.4599,1.4602,1.4599,1.4602,20
,2009-10-02 13:30,2,1.4594,1.4594,1.4592,1.4592,24
,2009-10-02 14:30,2,1.4576,1.4576,1.457,1.457,2
,2009-10-02 15:30,2,1.46,1.46,1.46,1.46,2
,2009-10-04 20:30,5,1.4624,1.4624,1.4624,1.4624,1
,2009-10-05 01:30,5,1.4628,1.4628,1.4628,1.4628,10
,2009-10-05 02:00,5,1.462,1.462,1.462,1.462,1
,2009-10-05 03:00,5,1.4625,1.4625,1.4625,1.4625,8
,2009-10-05 04:30,5,1.4624,1.4624,1.4624,1.4624,1
,2009-10-05 07:30,5,1.4598,1.4598,1.4598,1.4598,2
,2009-10-05 08:00,5,1.4597,1.4598,1.4597,1.4598,9
,2009-10-05 09:00,5,1.4618,1.462,1.4613,1.4613,3
,2009-10-05 10:00,5,1.4617,1.4617,1.4617,1.4617,1
,2009-10-05 10:30,5,1.4627,1.4639,1.4627,1.4639,2
,2009-10-05 11:00,5,1.4631,1.4631,1.4631,1.4631,5
,2009-10-05 11:30,5,1.465,1.465,1.465,1.465,1
,2009-10-05 12:00,5,1.4641,1.4641,1.4641,1.4641,1
,2009-10-05 20:00,6,1.4668,1.4668,1.4665,1.4665,2
,2009-10-06 00:30,6,1.473,1.473,1.473,1.473,1
,2009-10-06 04:00,6,1.4739,1.4739,1.4739,1.4739,1
,2009-10-06 06:00,6,1.4725,1.4725,1.4725,1.4725,1
,2009-10-06 07:30,6,1.4706,1.4713,1.4706,1.4713,8
,2009-10-06 08:00,6,1.4732,1.4732,1.4732,1.4732,4
,2009-10-06 08:30,6,1.4705,1.4719,1.4705,1.4719,13
,2009-10-06 09:00,6,1.4728,1.4733,1.4728,1.4733,12
,2009-10-06 09:30,6,1.4745,1.4746,1.4738,1.4738,16
,2009-10-06 10:00,6,1.4745,1.4745,1.4745,1.4745,5
,2009-10-06 10:30,6,1.4741,1.4741,1.4733,1.4733,3
,2009-10-06 12:00,6,1.4719,1.4719,1.4719,1.4719,1
,2009-10-06 12:30,6,1.4709,1.4709,1.4709,1.4709,1
,2009-10-06 13:30,6,1.4711,1.4711,1.4711,1.4711,1
,2009-10-06 14:00,6,1.4708,1.4708,1.4708,1.4708,8
,2009-10-06 15:00,6,1.4703,1.4703,1.47,1.47,2
,2009-10-06 19:30,7,1.4697,1.4697,1.4697,1.4697,1
,2009-10-07 01:00,7,1.472,1.472,1.472,1.472,1
,2009-10-07 04:30,7,1.4713,1.4713,1.4713,1.4713,4
,2009-10-07 05:00,7,1.4727,1.4727,1.4727,1.4727,2
,2009-10-07 07:00,7,1.4681,1.4681,1.4681,1.4681,20
,2009-10-07 07:30,7,1.4672,1.4672,1.467,1.467,15
,2009-10-07 08:00,7,1.4674,1.4674,1.4674,1.4674,8
,2009-10-07 08:30,7,1.4673,1.4673,1.4652,1.4652,55
,2009-10-07 09:00,7,1.4683,1.4688,1.468,1.468,51
,2009-10-07 09:30,7,1.4662,1.4662,1.4662,1.4662,8
,2009-10-07 10:00,7,1.4682,1.4685,1.4682,1.4685,12
,2009-10-07 10:30,7,1.4675,1.4675,1.4667,1.467,20
,2009-10-07 11:00,7,1.4669,1.4669,1.4666,1.4666,3
,2009-10-07 11:30,7,1.4659,1.4667,1.4659,1.4664,23
,2009-10-07 13:00,7,1.4665,1.4665,1.4643,1.4645,8
,2009-10-07 13:30,7,1.466,1.466,1.466,1.466,2
,2009-10-07 14:30,7,1.4671,1.4673,1.4669,1.4669,13
,2009-10-07 20:00,8,1.4735,1.4735,1.4735,1.4735,1
,2009-10-07 20:30,8,1.4744,1.4744,1.4744,1.4744,1
,2009-10-07 22:00,8,1.4752,1.4752,1.4752,1.4752,1
,2009-10-08 01:00,8,1.4741,1.4741,1.4741,1.4741,1
,2009-10-08 02:00,8,1.4763,1.4763,1.4763,1.4763,5
,2009-10-08 02:30,8,1.477,1.4771,1.4762,1.4771,15
,2009-10-08 03:30,8,1.4752,1.4763,1.4752,1.4763,5
,2009-10-08 04:30,8,1.4761,1.4771,1.4761,1.4771,5
,2009-10-08 05:30,8,1.4758,1.4758,1.4758,1.4758,1
,2009-10-08 06:30,8,1.4747,1.4747,1.4747,1.4747,2
,2009-10-08 07:30,8,1.4756,1.4781,1.4749,1.4781,45
,2009-10-08 08:00,8,1.4787,1.4787,1.473,1.473,35
,2009-10-08 08:30,8,1.473,1.4737,1.4719,1.4719,39
,2009-10-08 09:00,8,1.472,1.4737,1.4713,1.4737,42
,2009-10-08 09:30,8,1.4737,1.4751,1.4737,1.4751,37
,2009-10-08 10:00,8,1.4759,1.4772,1.4759,1.4772,14
,2009-10-08 10:30,8,1.4774,1.4777,1.4764,1.4771,33
,2009-10-08 11:00,8,1.4769,1.4794,1.4769,1.4794,21
,2009-10-08 11:30,8,1.4795,1.4806,1.4795,1.4805,9
,2009-10-08 12:00,8,1.4801,1.4804,1.4779,1.478,45
,2009-10-08 13:30,8,1.4779,1.4783,1.4779,1.478,12
,2009-10-08 14:00,8,1.478,1.4781,1.478,1.4781,24
,2009-10-08 15:00,8,1.477,1.477,1.477,1.477,1
,2009-10-08 15:30,8,1.4784,1.4784,1.4784,1.4784,1
,2009-10-08 19:00,9,1.475,1.475,1.475,1.475,1
,2009-10-08 20:00,9,1.4766,1.4766,1.4766,1.4766,2
,2009-10-08 20:30,9,1.4747,1.4747,1.473,1.473,2
,2009-10-08 21:00,9,1.4729,1.4729,1.4729,1.4729,1
,2009-10-08 21:30,9,1.472,1.472,1.472,1.472,1
,2009-10-12 02:00,12,1.4678,1.4678,1.4678,1.4678,5
,2009-10-12 03:30,12,1.4702,1.4705,1.4702,1.4705,14
,2009-10-12 04:00,12,1.4718,1.4718,1.4718,1.4718,5
,2009-10-12 05:00,12,1.474,1.475,1.474,1.4741,134
,2009-10-12 05:30,12,1.4755,1.4755,1.4755,1.4755,15
,2009-10-12 08:30,12,1.477,1.4785,1.477,1.4785,8
,2009-10-12 09:30,12,1.4782,1.4782,1.4782,1.4782,1
,2009-10-12 10:00,12,1.4798,1.4798,1.4784,1.4793,4
,2009-10-12 10:30,12,1.478,1.478,1.478,1.478,1
,2009-10-12 11:00,12,1.4795,1.4795,1.4795,1.4795,2
,2009-10-12 11:30,12,1.4784,1.4785,1.4784,1.4784,10
,2009-10-12 12:00,12,1.4781,1.4781,1.4781,1.4781,1
,2009-10-12 12:30,12,1.4777,1.4786,1.4777,1.4786,2
,2009-10-12 13:00,12,1.4777,1.4777,1.4777,1.4777,1
,2009-10-12 14:30,12,1.4765,1.4765,1.4765,1.4765,1
,2009-10-12 15:00,12,1.4765,1.4765,1.4765,1.4765,1
,2009-10-12 18:30,13,1.4781,1.4781,1.4781,1.4781,2
,2009-10-12 20:30,13,1.4769,1.4769,1.4769,1.4769,1
,2009-10-13 03:00,13,1.4787,1.4787,1.4786,1.4786,3
,2009-10-13 03:30,13,1.4781,1.479,1.4781,1.479,3
,2009-10-13 04:00,13,1.476,1.476,1.476,1.476,1
,2009-10-13 05:00,13,1.48,1.4807,1.48,1.4807,8
,2009-10-13 06:00,13,1.483,1.4864,1.483,1.4864,6
,2009-10-13 07:00,13,1.4849,1.4849,1.4845,1.4845,2
,2009-10-13 07:30,13,1.4845,1.4847,1.483,1.483,16
,2009-10-13 08:30,13,1.4811,1.4818,1.4803,1.4805,35
,2009-10-13 09:00,13,1.4797,1.4797,1.479,1.4793,23
,2009-10-13 09:30,13,1.4801,1.4808,1.48,1.4808,3
,2009-10-13 10:00,13,1.4816,1.4816,1.4791,1.48,29
,2009-10-13 10:30,13,1.4803,1.4825,1.4795,1.4822,19
,2009-10-13 11:00,13,1.4819,1.4819,1.4819,1.4819,1
,2009-10-13 11:30,13,1.4823,1.4824,1.4823,1.4824,2
,2009-10-13 12:00,13,1.4823,1.4824,1.4823,1.4824,11
,2009-10-13 13:00,13,1.4826,1.4826,1.4802,1.481,15
,2009-10-13 13:30,13,1.4813,1.4813,1.4813,1.4813,2
,2009-10-13 18:30,14,1.4842,1.4842,1.4842,1.4842,1
,2009-10-13 20:00,14,1.4842,1.4842,1.4842,1.4842,1
,2009-10-13 20:30,14,1.4859,1.4859,1.4859,1.4859,1
,2009-10-13 22:00,14,1.4874,1.4874,1.4862,1.4862,7
,2009-10-14 00:00,14,1.4866,1.4872,1.4866,1.4872,2
,2009-10-14 00:30,14,1.4875,1.4875,1.4875,1.4875,1
,2009-10-14 01:00,14,1.4874,1.4874,1.4874,1.4874,1
,2009-10-14 01:30,14,1.4876,1.4885,1.4876,1.4885,2
,2009-10-14 02:00,14,1.4882,1.4882,1.4882,1.4882,2
,2009-10-14 02:30,14,1.4885,1.4885,1.4885,1.4885,6
,2009-10-14 03:00,14,1.4891,1.4891,1.4872,1.4872,3
,2009-10-14 03:30,14,1.4872,1.4872,1.4872,1.4872,1
,2009-10-14 04:00,14,1.49,1.49,1.4892,1.4898,9
,2009-10-14 04:30,14,1.4893,1.4893,1.4892,1.4892,2
,2009-10-14 05:00,14,1.4892,1.4892,1.4892,1.4892,1
,2009-10-14 05:30,14,1.488,1.4901,1.488,1.4901,4
,2009-10-14 06:00,14,1.4884,1.4884,1.4884,1.4884,1
,2009-10-14 07:00,14,1.4863,1.4883,1.4863,1.4883,3
,2009-10-14 07:30,14,1.4873,1.4873,1.4873,1.4873,1
,2009-10-14 08:00,14,1.4887,1.4897,1.4887,1.4896,10
,2009-10-14 08:30,14,1.49,1.4904,1.4894,1.4894,23
,2009-10-14 09:30,14,1.4883,1.4891,1.4883,1.4891,29
,2009-10-14 11:00,14,1.4879,1.4884,1.4879,1.4884,28
,2009-10-14 11:30,14,1.4878,1.4878,1.4878,1.4878,11
,2009-10-14 12:00,14,1.4898,1.4898,1.4898,1.4898,1
,2009-10-14 12:30,14,1.4893,1.4893,1.4893,1.4893,1
,2009-10-14 13:00,14,1.4923,1.4935,1.49,1.491,120
,2009-10-14 13:30,14,1.4899,1.4899,1.4895,1.4895,2
,2009-10-14 14:00,14,1.4894,1.4894,1.4892,1.4892,7
,2009-10-14 14:30,14,1.4909,1.4909,1.4909,1.4909,1
,2009-10-14 15:30,14,1.4912,1.4912,1.4909,1.4909,2
,2009-10-14 20:00,15,1.4941,1.4941,1.4941,1.4941,9
,2009-10-14 20:30,15,1.4944,1.4944,1.4944,1.4944,1
,2009-10-15 00:30,15,1.495,1.495,1.495,1.495,5
,2009-10-15 01:00,15,1.4939,1.4939,1.4939,1.4939,5
,2009-10-15 01:30,15,1.4939,1.494,1.4939,1.494,3
,2009-10-15 02:00,15,1.4928,1.4928,1.492,1.492,17
,2009-10-15 03:30,15,1.4917,1.4918,1.4917,1.4918,2
,2009-10-15 04:30,15,1.49,1.49,1.49,1.49,1
,2009-10-15 05:30,15,1.4919,1.4919,1.4912,1.4912,3
,2009-10-15 06:00,15,1.487,1.487,1.487,1.487,2
,2009-10-15 07:00,15,1.4857,1.4862,1.4835,1.4862,103
,2009-10-15 07:30,15,1.4886,1.4886,1.485,1.485,39
,2009-10-15 08:30,15,1.4885,1.4885,1.4883,1.4883,10
,2009-10-15 09:00,15,1.4883,1.4909,1.4883,1.4909,5
,2009-10-15 09:30,15,1.4902,1.4925,1.49,1.4925,29
,2009-10-15 10:00,15,1.4929,1.4933,1.4929,1.4929,10
,2009-10-15 10:30,15,1.493,1.4937,1.493,1.4937,11
,2009-10-15 12:00,15,1.4905,1.4905,1.4902,1.4902,2
,2009-10-15 14:30,15,1.4922,1.4922,1.4922,1.4922,1
,2009-10-15 21:00,16,1.4947,1.4951,1.4944,1.4944,4
,2009-10-15 21:30,16,1.4926,1.4926,1.4926,1.4926,1
,2009-10-15 22:00,16,1.4932,1.4932,1.4932,1.4932,1
,2009-10-15 23:00,16,1.492,1.492,1.492,1.492,10
,2009-10-16 01:30,16,1.4884,1.4885,1.4882,1.4885,5
,2009-10-16 02:00,16,1.4885,1.4908,1.4883,1.4908,4
,2009-10-16 02:30,16,1.4904,1.4904,1.4886,1.4892,3
,2009-10-16 03:30,16,1.4887,1.4887,1.4887,1.4887,4
,2009-10-16 04:00,16,1.4884,1.4884,1.4884,1.4884,1
,2009-10-16 04:30,16,1.4897,1.4897,1.4897,1.4897,2
,2009-10-16 06:00,16,1.4879,1.4884,1.4876,1.4884,16
,2009-10-16 06:30,16,1.4864,1.4873,1.486,1.486,11
,2009-10-16 07:00,16,1.4874,1.4874,1.4852,1.4852,33
,2009-10-16 07:30,16,1.4852,1.4852,1.4852,1.4852,1
,2009-10-16 08:00,16,1.486,1.486,1.4858,1.4858,2
,2009-10-16 08:30,16,1.4856,1.4875,1.4856,1.4869,5
,2009-10-16 09:00,16,1.4861,1.4866,1.4856,1.4865,5
,2009-10-16 09:30,16,1.4869,1.4869,1.4866,1.4866,2
,2009-10-16 10:00,16,1.4873,1.4874,1.4872,1.4872,17
,2009-10-16 11:00,16,1.4878,1.4878,1.4878,1.4878,1
,2009-10-16 11:30,16,1.4869,1.4869,1.4862,1.4862,3
,2009-10-16 12:00,16,1.4878,1.4878,1.4875,1.4877,9
,2009-10-16 12:30,16,1.489,1.4894,1.489,1.4894,7
,2009-10-16 13:00,16,1.4883,1.4884,1.4883,1.4884,2
,2009-10-16 14:30,16,1.489,1.489,1.489,1.489,1
,2009-10-18 17:30,19,1.4899,1.4899,1.4899,1.4899,1
,2009-10-18 18:00,19,1.4903,1.4903,1.4903,1.4903,7
,2009-10-18 19:30,19,1.483,1.483,1.4826,1.4826,3
,2009-10-18 22:00,19,1.4857,1.4857,1.4857,1.4857,1
,2009-10-19 01:30,19,1.4897,1.4904,1.4897,1.4904,3
,2009-10-19 02:00,19,1.4917,1.4917,1.4917,1.4917,1
,2009-10-19 02:30,19,1.4929,1.4929,1.4918,1.4922,3
,2009-10-19 03:00,19,1.4931,1.4931,1.4931,1.4931,1
,2009-10-19 04:30,19,1.4935,1.4935,1.4935,1.4935,1
,2009-10-19 07:00,19,1.4909,1.4909,1.4909,1.4909,1
,2009-10-19 08:30,19,1.49,1.4905,1.49,1.4905,6
,2009-10-19 09:00,19,1.4903,1.4933,1.4903,1.4932,13
,2009-10-19 09:30,19,1.493,1.4942,1.493,1.4942,5
,2009-10-19 10:00,19,1.4932,1.495,1.4932,1.495,3
,2009-10-19 10:30,19,1.4942,1.4942,1.4938,1.4938,3
,2009-10-19 11:00,19,1.4938,1.4938,1.4938,1.4938,1
,2009-10-19 11:30,19,1.4944,1.4944,1.494,1.494,2
,2009-10-19 12:00,19,1.4931,1.4933,1.4931,1.4933,2
,2009-10-19 12:30,19,1.4937,1.4937,1.4937,1.4937,1
,2009-10-19 13:00,19,1.4932,1.4932,1.4932,1.4932,1
,2009-10-19 13:30,19,1.4936,1.4936,1.4935,1.4935,3
,2009-10-19 14:30,19,1.4936,1.4936,1.4936,1.4936,1
,2009-10-19 15:30,19,1.494,1.494,1.494,1.494,1
,2009-10-19 21:00,20,1.498,1.498,1.498,1.498,15
,2009-10-19 21:30,20,1.497,1.497,1.497,1.497,1
,2009-10-20 00:00,20,1.4956,1.4956,1.4956,1.4956,1
,2009-10-20 01:00,20,1.4971,1.4971,1.4971,1.4971,1
,2009-10-20 02:00,20,1.4967,1.4967,1.4967,1.4967,2
,2009-10-20 05:30,20,1.496,1.496,1.496,1.496,1
,2009-10-20 06:00,20,1.4963,1.4963,1.4963,1.4963,1
,2009-10-20 06:30,20,1.4966,1.4966,1.4966,1.4966,1
,2009-10-20 07:00,20,1.4967,1.4967,1.4962,1.4962,2
,2009-10-20 07:30,20,1.4977,1.4977,1.4956,1.4965,5
,2009-10-20 08:00,20,1.4958,1.4959,1.4957,1.4957,4
,2009-10-20 08:30,20,1.4947,1.4947,1.493,1.4941,9
,2009-10-20 09:00,20,1.4932,1.4932,1.4919,1.4922,4
,2009-10-20 09:30,20,1.4926,1.4931,1.4923,1.4927,4
,2009-10-20 10:00,20,1.4921,1.4921,1.4921,1.4921,1
,2009-10-20 10:30,20,1.49,1.49,1.4877,1.4877,185
,2009-10-20 11:00,20,1.4888,1.4902,1.4888,1.4902,6
,2009-10-20 11:30,20,1.4895,1.4895,1.4895,1.4895,1
,2009-10-20 12:00,20,1.4909,1.4909,1.4906,1.4906,3
,2009-10-20 12:30,20,1.4902,1.4905,1.4902,1.4905,3
,2009-10-20 13:00,20,1.4913,1.4913,1.4913,1.4913,2
,2009-10-20 14:00,20,1.4913,1.4913,1.4913,1.4913,2
,2009-10-20 14:30,20,1.4916,1.4916,1.4916,1.4916,2
,2009-10-20 15:00,20,1.4921,1.4925,1.4921,1.4925,9
,2009-10-20 15:30,20,1.4926,1.4927,1.4924,1.4927,3
,2009-10-20 18:00,21,1.4922,1.4922,1.4922,1.4922,1
,2009-10-20 20:30,21,1.491,1.491,1.491,1.491,1
,2009-10-20 23:30,21,1.4922,1.4922,1.4922,1.4922,1
,2009-10-21 02:00,21,1.494,1.494,1.494,1.494,1
,2009-10-21 03:30,21,1.494,1.494,1.4933,1.494,3
,2009-10-21 05:30,21,1.4933,1.4933,1.4933,1.4933,1
,2009-10-21 06:30,21,1.4915,1.4915,1.4914,1.4914,2
,2009-10-21 07:00,21,1.491,1.491,1.491,1.491,1
,2009-10-21 08:00,21,1.4932,1.4932,1.4932,1.4932,10
,2009-10-21 08:30,21,1.4945,1.4976,1.4945,1.497,8
,2009-10-21 09:00,21,1.4974,1.4982,1.4974,1.4975,10
,2009-10-21 09:30,21,1.499,1.5,1.499,1.5,15
,2009-10-21 10:00,21,1.4977,1.4977,1.4977,1.4977,1
,2009-10-21 10:30,21,1.4991,1.5,1.4991,1.5,3
,2009-10-21 11:00,21,1.4999,1.5001,1.4999,1.5001,3
,2009-10-21 11:30,21,1.4997,1.4997,1.4997,1.4997,1
,2009-10-21 12:00,21,1.5003,1.5031,1.5,1.5026,13
,2009-10-21 12:30,21,1.5031,1.5035,1.5031,1.5035,7
,2009-10-21 13:00,21,1.5031,1.5031,1.5023,1.5023,5
,2009-10-21 14:00,21,1.503,1.503,1.5015,1.5015,2
,2009-10-21 14:30,21,1.5008,1.5009,1.4989,1.4993,12
,2009-10-21 15:00,21,1.4982,1.5,1.4982,1.4997,5
,2009-10-21 15:30,21,1.5002,1.5009,1.5002,1.5004,3
,2009-10-21 19:30,22,1.5015,1.5021,1.5015,1.5021,2
,2009-10-21 20:00,22,1.5011,1.5011,1.5011,1.5011,1
,2009-10-21 21:30,22,1.5002,1.5002,1.4992,1.4992,2
,2009-10-21 22:00,22,1.498,1.498,1.498,1.498,1
,2009-10-22 01:30,22,1.496,1.496,1.496,1.496,3
,2009-10-22 02:00,22,1.4964,1.4968,1.4964,1.4968,3
,2009-10-22 03:00,22,1.4954,1.4954,1.4954,1.4954,1
,2009-10-22 03:30,22,1.4954,1.4954,1.494,1.4951,4
,2009-10-22 04:00,22,1.4957,1.4957,1.4955,1.4955,2
,2009-10-22 04:30,22,1.4956,1.4956,1.4956,1.4956,1
,2009-10-22 05:00,22,1.4963,1.4967,1.4957,1.4957,9
,2009-10-22 05:30,22,1.4971,1.4971,1.4971,1.4971,1
,2009-10-22 06:30,22,1.499,1.499,1.499,1.499,2
,2009-10-22 07:00,22,1.4988,1.499,1.4987,1.4987,3
,2009-10-22 08:00,22,1.4967,1.4997,1.4967,1.499,6
,2009-10-22 09:00,22,1.4967,1.4976,1.4955,1.4976,24
,2009-10-22 09:30,22,1.4974,1.4993,1.4974,1.4992,37
,2009-10-22 10:00,22,1.4998,1.4998,1.4982,1.4986,34
,2009-10-22 10:30,22,1.4986,1.4986,1.4986,1.4986,20
,2009-10-22 12:00,22,1.4995,1.4995,1.4995,1.4995,28
,2009-10-22 13:00,22,1.5,1.5018,1.5,1.5018,11
,2009-10-22 13:30,22,1.5015,1.5015,1.5008,1.5008,2
,2009-10-22 14:30,22,1.5026,1.5027,1.5026,1.5027,4
,2009-10-22 15:00,22,1.5027,1.5027,1.5027,1.5027,2
,2009-10-22 19:00,23,1.5038,1.505,1.5038,1.505,4
,2009-10-22 19:30,23,1.5025,1.5025,1.5025,1.5025,1
,2009-10-22 20:30,23,1.5018,1.5018,1.5018,1.5018,2
,2009-10-22 21:00,23,1.502,1.502,1.502,1.502,1
,2009-10-22 22:00,23,1.5025,1.5025,1.5025,1.5025,1
,2009-10-23 00:30,23,1.5013,1.5013,1.5013,1.5013,4
,2009-10-23 01:00,23,1.5,1.5,1.5,1.5,2
,2009-10-23 01:30,23,1.4992,1.5,1.499,1.5,3
,2009-10-23 02:30,23,1.5015,1.5015,1.5015,1.5015,1
,2009-10-23 03:00,23,1.5004,1.5004,1.5002,1.5004,5
,2009-10-23 03:30,23,1.5023,1.5023,1.5018,1.5018,2
,2009-10-23 04:00,23,1.5028,1.5039,1.5028,1.5035,12
,2009-10-23 05:30,23,1.5025,1.5025,1.5025,1.5025,1
,2009-10-23 06:00,23,1.502,1.502,1.502,1.502,1
,2009-10-23 07:00,23,1.5017,1.5017,1.5017,1.5017,1
,2009-10-23 09:00,23,1.5009,1.5013,1.4995,1.4995,23
,2009-10-23 09:30,23,1.5005,1.5005,1.5005,1.5005,2
,2009-10-23 10:00,23,1.5013,1.5013,1.5013,1.5013,12
,2009-10-23 10:30,23,1.5001,1.5001,1.5001,1.5001,1
,2009-10-23 11:00,23,1.5037,1.5037,1.5037,1.5037,1
,2009-10-23 11:30,23,1.5036,1.5036,1.5036,1.5036,10
,2009-10-23 12:00,23,1.5022,1.5022,1.5022,1.5022,1
,2009-10-23 12:30,23,1.5013,1.5018,1.5013,1.5018,2
,2009-10-23 13:30,23,1.5001,1.5001,1.5001,1.5001,1
,2009-10-23 14:00,23,1.499,1.499,1.4985,1.4985,11
,2009-10-23 14:30,23,1.4982,1.4982,1.4982,1.4982,10
,2009-10-25 17:00,26,1.5002,1.5003,1.4997,1.4997,6
,2009-10-25 20:00,26,1.5014,1.5028,1.5014,1.5028,8
,2009-10-25 20:30,26,1.5019,1.5028,1.5019,1.5021,5
,2009-10-25 21:00,26,1.503,1.5038,1.503,1.5032,4
,2009-10-26 00:30,26,1.5023,1.5023,1.5023,1.5023,1
,2009-10-26 03:00,26,1.503,1.503,1.5021,1.5021,2
,2009-10-26 04:00,26,1.5022,1.5022,1.5022,1.5022,1
,2009-10-26 04:30,26,1.503,1.503,1.503,1.503,2
,2009-10-26 06:30,26,1.5027,1.5027,1.5027,1.5027,1
,2009-10-26 07:00,26,1.5019,1.5019,1.5018,1.5018,2
,2009-10-26 07:30,26,1.501,1.501,1.501,1.501,1
,2009-10-26 08:00,26,1.5016,1.5016,1.5001,1.5001,2
,2009-10-26 08:30,26,1.5018,1.5018,1.5018,1.5018,1
,2009-10-26 09:00,26,1.5014,1.5014,1.5014,1.5014,3
,2009-10-26 09:30,26,1.4993,1.4993,1.4993,1.4993,1
,2009-10-26 10:00,26,1.499,1.499,1.496,1.496,6
,2009-10-26 10:30,26,1.4951,1.4954,1.493,1.493,68
,2009-10-26 11:00,26,1.4919,1.4919,1.4889,1.4896,46
,2009-10-26 11:30,26,1.4899,1.4908,1.4899,1.4902,3
,2009-10-26 12:00,26,1.4875,1.4875,1.4848,1.4861,27
,2009-10-26 12:30,26,1.4856,1.4856,1.4856,1.4856,1
,2009-10-26 13:30,26,1.4847,1.4847,1.4843,1.4843,4
,2009-10-26 14:30,26,1.4859,1.4859,1.4859,1.4859,3
,2009-10-26 15:00,26,1.486,1.486,1.4856,1.4856,3
,2009-10-26 19:00,27,1.4862,1.4862,1.4862,1.4862,1
,2009-10-26 19:30,27,1.4864,1.4864,1.4864,1.4864,1
,2009-10-26 20:30,27,1.4868,1.4868,1.4868,1.4868,8
,2009-10-26 21:30,27,1.486,1.486,1.486,1.486,1
,2009-10-27 00:00,27,1.4885,1.4885,1.4885,1.4885,1
,2009-10-27 01:30,27,1.4892,1.4912,1.4892,1.4912,13
,2009-10-27 02:00,27,1.4912,1.4912,1.4902,1.4902,4
,2009-10-27 02:30,27,1.49,1.49,1.488,1.488,8
,2009-10-27 03:00,27,1.488,1.488,1.488,1.488,2
,2009-10-27 03:30,27,1.4866,1.4866,1.4866,1.4866,2
,2009-10-27 04:30,27,1.4878,1.4878,1.4878,1.4878,1
,2009-10-27 06:30,27,1.4869,1.4869,1.4869,1.4869,1
,2009-10-27 07:00,27,1.486,1.486,1.4858,1.4858,2
,2009-10-27 08:00,27,1.4872,1.4872,1.485,1.485,3
,2009-10-27 08:30,27,1.4858,1.4859,1.4845,1.4845,26
,2009-10-27 09:00,27,1.482,1.482,1.479,1.479,23
,2009-10-27 09:30,27,1.4814,1.4814,1.4813,1.4813,2
,2009-10-27 10:00,27,1.4802,1.4807,1.4802,1.4804,10
,2009-10-27 10:30,27,1.4825,1.4825,1.4825,1.4825,27
,2009-10-27 11:00,27,1.4798,1.4798,1.4796,1.4796,6
,2009-10-27 11:30,27,1.4777,1.4777,1.4777,1.4777,2
,2009-10-27 12:30,27,1.477,1.4777,1.4761,1.4775,27
,2009-10-27 13:00,27,1.4789,1.4789,1.4789,1.4789,1
,2009-10-27 13:30,27,1.4794,1.4803,1.4794,1.4803,2
,2009-10-27 14:30,27,1.4791,1.4791,1.4791,1.4791,2
,2009-10-27 15:00,27,1.4783,1.4783,1.4783,1.4783,1
,2009-10-27 19:30,28,1.4806,1.4806,1.4806,1.4806,2
,2009-10-27 22:00,28,1.4804,1.4804,1.4804,1.4804,1
,2009-10-27 22:30,28,1.48,1.48,1.48,1.48,1
,2009-10-28 01:30,28,1.4828,1.4828,1.4827,1.4827,3
,2009-10-28 03:00,28,1.4808,1.4808,1.4808,1.4808,1
,2009-10-28 03:30,28,1.4809,1.4809,1.479,1.479,3
,2009-10-28 04:30,28,1.4767,1.4767,1.4767,1.4767,2
,2009-10-28 06:00,28,1.476,1.476,1.476,1.476,1
,2009-10-28 06:30,28,1.475,1.4765,1.475,1.4764,3
,2009-10-28 07:00,28,1.4773,1.4773,1.4773,1.4773,1
,2009-10-28 07:30,28,1.4789,1.4789,1.4789,1.4789,10
,2009-10-28 08:00,28,1.478,1.478,1.478,1.478,10
,2009-10-28 09:00,28,1.4775,1.4775,1.4775,1.4775,27
,2009-10-28 10:00,28,1.4753,1.4753,1.4753,1.4753,1
,2009-10-28 10:30,28,1.4766,1.4772,1.476,1.476,18
,2009-10-28 11:00,28,1.475,1.475,1.473,1.4736,10
,2009-10-28 11:30,28,1.472,1.472,1.4707,1.4709,3
,2009-10-28 14:00,28,1.4704,1.4704,1.4701,1.4701,5
,2009-10-28 14:30,28,1.4703,1.4705,1.47,1.47,4
,2009-10-28 15:30,28,1.4695,1.4695,1.4695,1.4695,1
,2009-10-28 17:00,29,1.4717,1.4717,1.4717,1.4717,1
,2009-10-28 19:30,29,1.4692,1.4692,1.4692,1.4692,1
,2009-10-29 00:30,29,1.4719,1.472,1.4719,1.472,2
,2009-10-29 01:30,29,1.4703,1.4703,1.4703,1.4703,1
,2009-10-29 02:30,29,1.4738,1.4738,1.4738,1.4738,1
,2009-10-29 04:00,29,1.475,1.475,1.4742,1.4742,3
,2009-10-29 05:00,29,1.4747,1.4755,1.4746,1.4746,4
,2009-10-29 05:30,29,1.4739,1.4739,1.4739,1.4739,1
,2009-10-29 07:00,29,1.4722,1.4722,1.4722,1.4722,9
,2009-10-29 07:30,29,1.4744,1.4765,1.4739,1.4765,17
,2009-10-29 08:00,29,1.4782,1.4782,1.4777,1.4779,42
,2009-10-29 08:30,29,1.4779,1.4797,1.4773,1.4778,24
,2009-10-29 10:00,29,1.4809,1.4811,1.4807,1.4811,17
,2009-10-29 11:00,29,1.4816,1.4824,1.4816,1.4824,12
,2009-10-29 11:30,29,1.4841,1.4841,1.483,1.484,19
,2009-10-29 12:30,29,1.484,1.484,1.4826,1.4826,22
,2009-10-29 13:30,29,1.4837,1.4848,1.4837,1.4847,10
,2009-10-29 14:00,29,1.484,1.484,1.483,1.483,2
,2009-10-29 14:30,29,1.482,1.4824,1.482,1.4824,8
,2009-10-29 15:00,29,1.4817,1.4827,1.4817,1.4827,2
,2009-10-29 15:30,29,1.483,1.483,1.483,1.483,1
,2009-10-29 17:30,30,1.4825,1.4825,1.4825,1.4825,7
,2009-10-30 02:00,30,1.482,1.482,1.481,1.481,2
,2009-10-30 03:00,30,1.4805,1.4805,1.4799,1.4799,2
,2009-10-30 03:30,30,1.4807,1.4807,1.4807,1.4807,1
,2009-10-30 04:00,30,1.483,1.4836,1.483,1.4836,3
,2009-10-30 05:00,30,1.4835,1.4835,1.4835,1.4835,1
,2009-10-30 05:30,30,1.483,1.483,1.483,1.483,1
,2009-10-30 06:30,30,1.4807,1.4807,1.4789,1.4789,4
,2009-10-30 07:30,30,1.478,1.478,1.478,1.478,1
,2009-10-30 08:00,30,1.4788,1.4788,1.4788,1.4788,15
,2009-10-30 08:30,30,1.4789,1.48,1.4789,1.4795,5
,2009-10-30 09:00,30,1.4783,1.4783,1.4753,1.4753,5
,2009-10-30 09:30,30,1.4744,1.4752,1.4744,1.4751,13
,2009-10-30 10:00,30,1.4752,1.4752,1.4729,1.4737,35
,2009-10-30 10:30,30,1.4725,1.4747,1.4723,1.4747,28
,2009-10-30 11:00,30,1.475,1.475,1.4736,1.4736,2
,2009-10-30 12:00,30,1.4734,1.4735,1.4734,1.4735,2
,2009-10-30 14:00,30,1.4706,1.4706,1.4706,1.4706,5
,2009-10-30 14:30,30,1.472,1.4722,1.472,1.4722,10
,2009-10-30 15:00,30,1.47,1.47,1.4698,1.4698,3
,2009-11-01 17:30,2,1.471,1.471,1.471,1.471,1
,2009-11-01 19:00,2,1.472,1.472,1.472,1.472,1
,2009-11-01 19:30,2,1.472,1.472,1.4718,1.4718,2
,2009-11-01 20:30,2,1.473,1.473,1.473,1.473,1
,2009-11-01 23:00,2,1.4749,1.4749,1.4749,1.4749,1
,2009-11-01 23:30,2,1.4766,1.4766,1.4766,1.4766,1
,2009-11-02 00:30,2,1.4762,1.4764,1.4762,1.4764,5
,2009-11-02 01:00,2,1.473,1.473,1.473,1.473,1
,2009-11-02 01:30,2,1.474,1.474,1.474,1.474,4
,2009-11-02 03:00,2,1.4753,1.4753,1.4753,1.4753,1
,2009-11-02 05:00,2,1.4755,1.4755,1.4755,1.4755,1
,2009-11-02 07:00,2,1.4765,1.4765,1.4765,1.4765,10
,2009-11-02 07:30,2,1.4755,1.4755,1.4755,1.4755,1
,2009-11-02 08:00,2,1.4738,1.4744,1.4738,1.4744,3
,2009-11-02 08:30,2,1.4746,1.4746,1.4746,1.4746,1
,2009-11-02 09:00,2,1.4795,1.4833,1.4795,1.4829,18
,2009-11-02 09:30,2,1.4835,1.4835,1.4821,1.4821,10
,2009-11-02 10:00,2,1.4813,1.4817,1.4809,1.4813,11
,2009-11-02 10:30,2,1.4821,1.4821,1.4821,1.4821,1
,2009-11-02 11:00,2,1.4809,1.4809,1.4803,1.4804,3
,2009-11-02 11:30,2,1.4765,1.4765,1.4765,1.4765,7
,2009-11-02 12:00,2,1.476,1.476,1.476,1.476,1
,2009-11-02 12:30,2,1.474,1.4742,1.4737,1.4737,3
,2009-11-02 14:00,2,1.475,1.475,1.475,1.475,1
,2009-11-02 14:30,2,1.4763,1.4764,1.4763,1.4764,2
,2009-11-02 17:30,3,1.4759,1.4759,1.475,1.475,7
,2009-11-02 18:00,3,1.478,1.478,1.478,1.478,1
,2009-11-02 21:00,3,1.4787,1.4787,1.4787,1.4787,1
,2009-11-02 21:30,3,1.4782,1.4782,1.4774,1.4774,2
,2009-11-03 01:00,3,1.4773,1.4773,1.4773,1.4773,1
,2009-11-03 01:30,3,1.4763,1.4763,1.4763,1.4763,1
,2009-11-03 03:30,3,1.4707,1.4707,1.467,1.467,8
,2009-11-03 04:00,3,1.4678,1.4678,1.464,1.4649,22
,2009-11-03 04:30,3,1.4642,1.4642,1.4632,1.4632,24
,2009-11-03 05:00,3,1.4625,1.4627,1.4625,1.4627,15
,2009-11-03 05:30,3,1.4633,1.4633,1.4626,1.4626,2
,2009-11-03 06:00,3,1.4645,1.4645,1.4645,1.4645,1
,2009-11-03 06:30,3,1.4649,1.465,1.4649,1.465,2
,2009-11-03 07:30,3,1.465,1.4653,1.4639,1.4639,12
,2009-11-03 08:30,3,1.4634,1.4645,1.4634,1.4645,39
,2009-11-03 09:00,3,1.4659,1.4659,1.464,1.464,22
,2009-11-03 09:30,3,1.467,1.4684,1.467,1.4673,50
,2009-11-03 10:00,3,1.4672,1.4672,1.4648,1.4648,26
,2009-11-03 10:30,3,1.4644,1.4645,1.4628,1.4638,51
,2009-11-03 11:00,3,1.4654,1.4654,1.4644,1.4644,3
,2009-11-03 11:30,3,1.4655,1.4682,1.4655,1.468,9
,2009-11-03 12:00,3,1.4676,1.4676,1.4674,1.4674,11
,2009-11-03 12:30,3,1.4682,1.47,1.4682,1.47,11
,2009-11-03 13:00,3,1.4707,1.4716,1.4707,1.4716,36
,2009-11-03 13:30,3,1.4711,1.4711,1.4711,1.4711,10
,2009-11-03 14:00,3,1.4699,1.4699,1.4699,1.4699,1
,2009-11-03 14:30,3,1.4712,1.4712,1.47,1.47,11
,2009-11-03 15:30,3,1.4721,1.4721,1.472,1.472,2
,2009-11-03 17:30,4,1.4718,1.472,1.4718,1.472,2
,2009-11-03 19:30,4,1.4715,1.4715,1.4715,1.4715,1
,2009-11-03 20:30,4,1.4712,1.4717,1.4712,1.4717,2
,2009-11-04 01:00,4,1.4741,1.4741,1.4741,1.4741,7
,2009-11-04 02:00,4,1.475,1.4756,1.475,1.4756,2
,2009-11-04 04:00,4,1.475,1.475,1.475,1.475,1
,2009-11-04 05:00,4,1.4737,1.4737,1.4732,1.4735,18
,2009-11-04 06:30,4,1.4743,1.4743,1.4743,1.4743,1
,2009-11-04 07:00,4,1.4738,1.4759,1.4738,1.4759,2
,2009-11-04 07:30,4,1.4786,1.4786,1.4786,1.4786,2
,2009-11-04 08:00,4,1.4787,1.4788,1.4787,1.4788,9
,2009-11-04 08:30,4,1.479,1.4801,1.4788,1.48,11
,2009-11-04 09:00,4,1.4811,1.4831,1.4792,1.4831,9
,2009-11-04 09:30,4,1.4824,1.483,1.4824,1.483,25
,2009-11-04 10:00,4,1.4832,1.4836,1.4831,1.4836,4
,2009-11-04 10:30,4,1.4834,1.4834,1.4834,1.4834,1
,2009-11-04 11:00,4,1.4831,1.4831,1.4831,1.4831,4
,2009-11-04 11:30,4,1.4831,1.4838,1.4831,1.4833,54
,2009-11-04 12:00,4,1.4831,1.4833,1.4829,1.4829,85
,2009-11-04 13:00,4,1.485,1.4892,1.4824,1.4824,120
,2009-11-04 13:30,4,1.4846,1.4893,1.4845,1.4885,99
,2009-11-04 14:00,4,1.489,1.489,1.487,1.4884,94
,2009-11-04 14:30,4,1.4858,1.486,1.4856,1.486,65
,2009-11-04 15:00,4,1.4865,1.4865,1.4865,1.4865,2
,2009-11-04 18:30,5,1.4859,1.4859,1.485,1.485,3
,2009-11-04 19:00,5,1.4829,1.4829,1.4829,1.4829,1
,2009-11-04 19:30,5,1.4825,1.4825,1.4825,1.4825,2
,2009-11-04 21:00,5,1.483,1.483,1.483,1.483,1
,2009-11-04 21:30,5,1.4824,1.4824,1.4824,1.4824,1
,2009-11-04 22:30,5,1.483,1.483,1.483,1.483,1
,2009-11-05 02:00,5,1.4825,1.4825,1.482,1.4824,4
,2009-11-05 02:30,5,1.4809,1.4809,1.4807,1.4807,8
,2009-11-05 03:00,5,1.4809,1.4833,1.4809,1.4833,12
,2009-11-05 03:30,5,1.484,1.4844,1.4836,1.4836,23
,2009-11-05 04:00,5,1.4843,1.4843,1.4843,1.4843,1
,2009-11-05 05:30,5,1.4836,1.4836,1.4836,1.4836,2
,2009-11-05 06:00,5,1.4832,1.4835,1.4832,1.4835,11
,2009-11-05 06:30,5,1.486,1.4871,1.486,1.4865,4
,2009-11-05 07:30,5,1.49,1.4905,1.4892,1.4892,20
,2009-11-05 08:00,5,1.4886,1.4886,1.486,1.4869,33
,2009-11-05 08:30,5,1.487,1.4872,1.4858,1.4872,54
,2009-11-05 09:00,5,1.4875,1.4875,1.4858,1.4858,14
,2009-11-05 09:30,5,1.4878,1.4884,1.4878,1.4884,3
,2009-11-05 10:00,5,1.4876,1.4876,1.4875,1.4875,12
,2009-11-05 11:00,5,1.484,1.484,1.484,1.484,8
,2009-11-05 12:00,5,1.4855,1.4855,1.4855,1.4855,9
,2009-11-05 12:30,5,1.4853,1.4853,1.4849,1.4849,26
,2009-11-05 18:00,6,1.486,1.486,1.486,1.486,1
,2009-11-06 01:00,6,1.4871,1.4871,1.4867,1.4867,4
,2009-11-06 02:30,6,1.487,1.4886,1.487,1.4886,4
,2009-11-06 03:30,6,1.4888,1.4888,1.4888,1.4888,1
,2009-11-06 04:00,6,1.4888,1.4888,1.4885,1.4885,2
,2009-11-06 05:30,6,1.4875,1.4875,1.4868,1.4868,80
,2009-11-06 06:00,6,1.4868,1.487,1.4865,1.487,12
,2009-11-06 06:30,6,1.4875,1.4879,1.4875,1.4879,5
,2009-11-06 07:00,6,1.4857,1.486,1.4853,1.486,7
,2009-11-06 07:30,6,1.4851,1.4857,1.481,1.4836,105
,2009-11-06 08:00,6,1.4836,1.487,1.4835,1.4852,34
,2009-11-06 08:30,6,1.4869,1.489,1.4869,1.4878,77
,2009-11-06 09:00,6,1.49,1.4901,1.4876,1.4876,25
,2009-11-06 09:30,6,1.4864,1.4864,1.4858,1.4859,32
,2009-11-06 10:00,6,1.4868,1.4868,1.4838,1.484,23
,2009-11-06 10:30,6,1.4843,1.485,1.4825,1.483,64
,2009-11-06 11:00,6,1.484,1.484,1.484,1.484,1
,2009-11-06 11:30,6,1.4845,1.4845,1.4833,1.4833,36
,2009-11-06 12:00,6,1.4825,1.4835,1.4825,1.4835,5
,2009-11-06 13:00,6,1.4829,1.4829,1.4824,1.4827,28
,2009-11-06 15:00,6,1.4839,1.484,1.4839,1.484,5
,2009-11-06 15:30,6,1.4839,1.4839,1.4838,1.4838,3
,2009-11-08 17:00,9,1.4865,1.487,1.4865,1.487,2
,2009-11-08 17:30,9,1.4863,1.4863,1.4863,1.4863,2
,2009-11-08 18:30,9,1.488,1.4888,1.488,1.4888,5
,2009-11-08 19:00,9,1.4892,1.4892,1.4892,1.4892,1
,2009-11-08 20:30,9,1.4897,1.4906,1.4897,1.4906,11
,2009-11-08 21:30,9,1.4908,1.4908,1.4908,1.4908,2
,2009-11-08 22:00,9,1.492,1.4932,1.492,1.4931,5
,2009-11-08 22:30,9,1.493,1.4937,1.493,1.4937,2
,2009-11-08 23:30,9,1.493,1.493,1.493,1.493,2
,2009-11-09 01:00,9,1.4933,1.4933,1.4933,1.4933,1
,2009-11-09 01:30,9,1.4948,1.4968,1.4948,1.4968,128
,2009-11-09 02:00,9,1.4968,1.4969,1.4965,1.4965,4
,2009-11-09 02:30,9,1.4955,1.4955,1.4955,1.4955,1
,2009-11-09 03:00,9,1.4962,1.4962,1.4962,1.4962,2
,2009-11-09 03:30,9,1.4964,1.4975,1.4961,1.4975,43
,2009-11-09 04:00,9,1.498,1.4996,1.498,1.4996,56
,2009-11-09 04:30,9,1.499,1.4996,1.499,1.4996,2
,2009-11-09 05:00,9,1.5004,1.5004,1.498,1.498,9
,2009-11-09 05:30,9,1.4973,1.4973,1.4973,1.4973,4
,2009-11-09 06:00,9,1.4984,1.4984,1.4984,1.4984,1
,2009-11-09 06:30,9,1.4985,1.4985,1.4984,1.4984,2
,2009-11-09 07:30,9,1.4985,1.4999,1.4985,1.4997,14
,2009-11-09 08:00,9,1.5006,1.5007,1.4998,1.4999,45
,2009-11-09 08:30,9,1.4988,1.4989,1.4987,1.4987,4
,2009-11-09 09:00,9,1.4995,1.5,1.4995,1.5,6
,2009-11-09 09:30,9,1.4991,1.5,1.499,1.5,4
,2009-11-09 10:00,9,1.5,1.5003,1.5,1.5001,25
,2009-11-09 10:30,9,1.4995,1.4995,1.4994,1.4994,22
,2009-11-09 11:00,9,1.4987,1.4987,1.4987,1.4987,4
,2009-11-09 11:30,9,1.499,1.499,1.499,1.499,2
,2009-11-09 12:00,9,1.4995,1.4995,1.498,1.498,26
,2009-11-09 13:00,9,1.4989,1.4989,1.4986,1.4986,20
,2009-11-09 13:30,9,1.4979,1.4979,1.4979,1.4979,10
,2009-11-09 14:00,9,1.4991,1.4991,1.4991,1.4991,1
,2009-11-09 14:30,9,1.4984,1.4984,1.4984,1.4984,1
,2009-11-09 15:00,9,1.4986,1.4986,1.4986,1.4986,2
,2009-11-09 15:30,9,1.499,1.499,1.499,1.499,13
,2009-11-09 17:00,10,1.5,1.5,1.4997,1.4997,18
,2009-11-09 17:30,10,1.5,1.5,1.5,1.5,9
,2009-11-09 18:00,10,1.4999,1.5002,1.4999,1.5002,2
,2009-11-09 18:30,10,1.4993,1.4993,1.4982,1.4982,8
,2009-11-09 19:30,10,1.4966,1.4966,1.4966,1.4966,11
,2009-11-09 20:30,10,1.4976,1.4976,1.4976,1.4976,1
,2009-11-09 21:30,10,1.4975,1.4975,1.4975,1.4975,1
,2009-11-09 23:00,10,1.4954,1.4954,1.495,1.495,11
,2009-11-10 01:30,10,1.4973,1.4973,1.4956,1.4956,12
,2009-11-10 02:00,10,1.497,1.497,1.497,1.497,2
,2009-11-10 02:30,10,1.497,1.497,1.497,1.497,1
,2009-11-10 03:30,10,1.499,1.499,1.499,1.499,1
,2009-11-10 04:00,10,1.4984,1.4984,1.4972,1.4972,2
,2009-11-10 04:30,10,1.5002,1.5002,1.5002,1.5002,1
,2009-11-10 05:00,10,1.5001,1.5001,1.5001,1.5001,1
,2009-11-10 05:30,10,1.4999,1.4999,1.4999,1.4999,1
,2009-11-10 06:00,10,1.4972,1.4972,1.4966,1.4969,13
,2009-11-10 07:30,10,1.4968,1.4968,1.4963,1.4963,11
,2009-11-10 08:30,10,1.4966,1.4976,1.4966,1.4975,25
,2009-11-10 09:00,10,1.4985,1.4985,1.4985,1.4985,1
,2009-11-10 09:30,10,1.499,1.499,1.496,1.496,5
,2009-11-10 10:00,10,1.4942,1.4949,1.4933,1.4949,12
,2009-11-10 10:30,10,1.4935,1.4946,1.4935,1.4946,103
,2009-11-10 11:00,10,1.4943,1.4943,1.4943,1.4943,1
,2009-11-10 11:30,10,1.4946,1.4946,1.4946,1.4946,2
,2009-11-10 12:30,10,1.4954,1.4954,1.4954,1.4954,9
,2009-11-10 13:00,10,1.4959,1.4964,1.4959,1.4964,5
,2009-11-10 13:30,10,1.4969,1.4969,1.4969,1.4969,3
,2009-11-10 14:30,10,1.4969,1.4969,1.4969,1.4969,1
,2009-11-10 15:00,10,1.4973,1.4973,1.4973,1.4973,1
,2009-11-10 18:00,11,1.499,1.499,1.499,1.499,1
,2009-11-10 20:00,11,1.5,1.5,1.5,1.5,1
,2009-11-10 20:30,11,1.4983,1.4983,1.4983,1.4983,2
,2009-11-11 00:00,11,1.4974,1.4974,1.4974,1.4974,1
,2009-11-11 01:00,11,1.498,1.498,1.498,1.498,1
,2009-11-11 01:30,11,1.4977,1.4977,1.4977,1.4977,1
,2009-11-11 02:00,11,1.5017,1.5033,1.5017,1.5033,11
,2009-11-11 03:00,11,1.5028,1.5035,1.5028,1.5035,4
,2009-11-11 03:30,11,1.503,1.5035,1.503,1.5035,3
,2009-11-11 04:00,11,1.5025,1.5025,1.5015,1.5015,2
,2009-11-11 05:30,11,1.5027,1.5027,1.5024,1.5024,2
,2009-11-11 06:00,11,1.5024,1.5032,1.5024,1.5032,2
,2009-11-11 07:00,11,1.5032,1.5032,1.503,1.503,3
,2009-11-11 07:30,11,1.5012,1.5012,1.5006,1.501,44
,2009-11-11 08:00,11,1.501,1.5021,1.501,1.5011,91
,2009-11-11 08:30,11,1.5011,1.5014,1.5009,1.5014,13
,2009-11-11 09:00,11,1.5017,1.5023,1.5017,1.5022,66
,2009-11-11 09:30,11,1.5,1.5003,1.4977,1.4981,78
,2009-11-11 10:00,11,1.498,1.498,1.496,1.4969,33
,2009-11-11 10:30,11,1.4969,1.4975,1.4967,1.4975,20
,2009-11-11 11:00,11,1.4955,1.4955,1.4951,1.4951,12
,2009-11-11 11:30,11,1.4961,1.4967,1.4956,1.4956,17
,2009-11-11 12:00,11,1.4958,1.4958,1.4958,1.4958,6
,2009-11-11 12:30,11,1.4956,1.4956,1.4951,1.4951,14
,2009-11-11 13:30,11,1.497,1.497,1.4966,1.4966,37
,2009-11-11 15:30,11,1.4972,1.4972,1.4972,1.4972,8
,2009-11-11 17:30,12,1.4972,1.4972,1.4972,1.4972,3
,2009-11-11 18:30,12,1.5004,1.5005,1.4999,1.4999,3
,2009-11-11 19:00,12,1.4998,1.5003,1.4998,1.5003,3
,2009-11-11 20:00,12,1.5002,1.5002,1.5002,1.5002,1
,2009-11-11 22:30,12,1.4985,1.4985,1.4985,1.4985,1
,2009-11-12 01:30,12,1.4967,1.4967,1.4967,1.4967,1
,2009-11-12 02:00,12,1.4969,1.4969,1.4969,1.4969,1
,2009-11-12 02:30,12,1.4974,1.4974,1.497,1.497,7
,2009-11-12 03:00,12,1.495,1.495,1.4933,1.4933,7
,2009-11-12 04:00,12,1.4943,1.4953,1.4943,1.4953,5
,2009-11-12 06:30,12,1.491,1.4917,1.49,1.4911,14
,2009-11-12 07:00,12,1.4913,1.4921,1.4913,1.4921,10
,2009-11-12 07:30,12,1.4914,1.4914,1.4914,1.4914,10
,2009-11-12 08:00,12,1.4929,1.4929,1.4913,1.4913,66
,2009-11-12 08:30,12,1.4911,1.4917,1.4911,1.4917,6
,2009-11-12 09:00,12,1.4929,1.4929,1.4858,1.4872,83
,2009-11-12 09:30,12,1.4869,1.4885,1.4862,1.4879,108
,2009-11-12 10:00,12,1.4878,1.488,1.4835,1.4852,221
,2009-11-12 10:30,12,1.4849,1.4861,1.4845,1.4856,31
,2009-11-12 11:00,12,1.4867,1.4867,1.4866,1.4866,11
,2009-11-12 12:00,12,1.4848,1.486,1.4846,1.486,13
,2009-11-12 12:30,12,1.4854,1.4854,1.4844,1.4852,14
,2009-11-12 13:00,12,1.4863,1.4863,1.4863,1.4863,3
,2009-11-12 13:30,12,1.4862,1.4862,1.4862,1.4862,1
,2009-11-12 14:00,12,1.4843,1.4843,1.4841,1.4841,6
,2009-11-12 14:30,12,1.4816,1.4816,1.4815,1.4815,16
,2009-11-12 17:30,13,1.4844,1.4844,1.4844,1.4844,2
,2009-11-13 01:00,13,1.487,1.487,1.487,1.487,2
,2009-11-13 01:30,13,1.4866,1.4867,1.4865,1.4867,7
,2009-11-13 02:00,13,1.487,1.4874,1.487,1.4874,4
,2009-11-13 03:00,13,1.4885,1.4885,1.4885,1.4885,2
,2009-11-13 05:00,13,1.4883,1.4884,1.4883,1.4884,2
,2009-11-13 05:30,13,1.4875,1.4876,1.4875,1.4876,3
,2009-11-13 07:00,13,1.4856,1.4856,1.4856,1.4856,1
,2009-11-13 07:30,13,1.4871,1.4878,1.4871,1.4873,13
,2009-11-13 08:30,13,1.4834,1.484,1.4821,1.4821,28
,2009-11-13 09:30,13,1.4843,1.487,1.4843,1.487,13
,2009-11-13 10:00,13,1.4879,1.4879,1.4874,1.4874,3
,2009-11-13 11:00,13,1.489,1.4907,1.489,1.4907,39
,2009-11-13 11:30,13,1.4918,1.4922,1.4915,1.4915,23
,2009-11-13 12:00,13,1.4913,1.4913,1.4913,1.4913,1
,2009-11-13 12:30,13,1.4917,1.4917,1.4917,1.4917,11
,2009-11-13 13:30,13,1.4899,1.49,1.4899,1.49,4
,2009-11-13 14:00,13,1.4895,1.4895,1.4895,1.4895,1
,2009-11-13 14:30,13,1.491,1.491,1.491,1.491,1
,2009-11-15 17:00,16,1.4914,1.4928,1.4914,1.4928,2
,2009-11-15 17:30,16,1.493,1.4945,1.493,1.4945,6
,2009-11-15 18:00,16,1.4951,1.4951,1.4951,1.4951,1
,2009-11-15 18:30,16,1.4943,1.4943,1.4943,1.4943,1
,2009-11-15 23:00,16,1.4963,1.4963,1.4963,1.4963,2
,2009-11-16 00:30,16,1.4967,1.4967,1.4967,1.4967,15
,2009-11-16 01:00,16,1.497,1.498,1.497,1.498,10
,2009-11-16 01:30,16,1.4977,1.4977,1.4977,1.4977,2
,2009-11-16 02:00,16,1.4984,1.4984,1.4965,1.4965,8
,2009-11-16 02:30,16,1.4973,1.4974,1.4964,1.4964,6
,2009-11-16 03:00,16,1.497,1.4971,1.4968,1.4971,3
,2009-11-16 03:30,16,1.4967,1.4967,1.4966,1.4966,2
,2009-11-16 04:30,16,1.4956,1.4956,1.495,1.495,11
,2009-11-16 06:30,16,1.4967,1.497,1.4966,1.497,7
,2009-11-16 07:00,16,1.4969,1.4969,1.495,1.4956,51
,2009-11-16 07:30,16,1.4935,1.4959,1.4935,1.4957,68
,2009-11-16 08:00,16,1.4957,1.4961,1.4954,1.4954,41
,2009-11-16 08:30,16,1.4954,1.497,1.4954,1.4965,63
,2009-11-16 09:00,16,1.4968,1.4981,1.4967,1.4967,27
,2009-11-16 09:30,16,1.4969,1.4969,1.4959,1.496,69
,2009-11-16 10:00,16,1.4969,1.4969,1.4951,1.4963,34
,2009-11-16 10:30,16,1.4957,1.4957,1.4957,1.4957,1
,2009-11-16 11:00,16,1.4964,1.4964,1.4874,1.4902,265
,2009-11-16 11:30,16,1.49,1.4948,1.49,1.4941,246
,2009-11-16 12:00,16,1.4952,1.4961,1.4949,1.4949,10
,2009-11-16 12:30,16,1.4964,1.4966,1.4964,1.4966,17
,2009-11-16 13:00,16,1.4971,1.5007,1.4971,1.4995,312
,2009-11-16 13:30,16,1.5001,1.5001,1.4972,1.4976,32
,2009-11-16 14:00,16,1.4976,1.4978,1.4963,1.4963,297
,2009-11-16 14:30,16,1.4952,1.4952,1.4952,1.4952,1
,2009-11-16 15:00,16,1.4969,1.4969,1.4968,1.4968,4
,2009-11-16 18:30,17,1.4969,1.4975,1.4969,1.4975,4
,2009-11-16 19:00,17,1.4972,1.4972,1.4963,1.4963,12
,2009-11-16 19:30,17,1.4954,1.4959,1.4954,1.4959,2
,2009-11-16 20:00,17,1.4945,1.4945,1.4945,1.4945,1
,2009-11-16 20:30,17,1.4945,1.495,1.4945,1.4946,12
,2009-11-16 21:00,17,1.4945,1.4945,1.4945,1.4945,2
,2009-11-16 21:30,17,1.4939,1.4939,1.4939,1.4939,8
,2009-11-16 22:30,17,1.4955,1.4955,1.4955,1.4955,3
,2009-11-17 00:00,17,1.4943,1.4943,1.4935,1.4935,2
,2009-11-17 02:30,17,1.4933,1.4933,1.4933,1.4933,1
,2009-11-17 03:00,17,1.4928,1.4928,1.4916,1.4922,19
,2009-11-17 03:30,17,1.4924,1.494,1.4924,1.494,181
,2009-11-17 04:00,17,1.4937,1.4937,1.4901,1.4905,28
,2009-11-17 04:30,17,1.4897,1.4897,1.489,1.4891,29
,2009-11-17 05:00,17,1.4896,1.4896,1.4896,1.4896,4
,2009-11-17 06:00,17,1.4891,1.4891,1.4847,1.4847,161
,2009-11-17 06:30,17,1.4862,1.4878,1.4852,1.4875,102
,2009-11-17 07:00,17,1.4875,1.4876,1.4873,1.4876,13
,2009-11-17 07:30,17,1.4867,1.4885,1.4867,1.488,13
,2009-11-17 08:00,17,1.4872,1.4879,1.487,1.487,4
,2009-11-17 08:30,17,1.4861,1.4871,1.4861,1.487,23
,2009-11-17 09:00,17,1.4852,1.4855,1.484,1.4855,12
,2009-11-17 09:30,17,1.485,1.485,1.4819,1.4832,67
,2009-11-17 10:00,17,1.4833,1.4835,1.4819,1.4821,24
,2009-11-17 10:30,17,1.4825,1.4827,1.48,1.4821,93
,2009-11-17 11:00,17,1.4828,1.4847,1.4828,1.4847,71
,2009-11-17 11:30,17,1.4844,1.4844,1.4841,1.4841,9
,2009-11-17 12:00,17,1.4832,1.4838,1.4832,1.4838,8
,2009-11-17 12:30,17,1.4846,1.4858,1.4846,1.4858,9
,2009-11-17 13:00,17,1.4846,1.4846,1.484,1.484,11
,2009-11-17 14:30,17,1.486,1.4864,1.486,1.4863,4
,2009-11-17 15:00,17,1.4859,1.4859,1.4859,1.4859,1
,2009-11-17 18:00,18,1.4875,1.4877,1.4875,1.4877,3
,2009-11-17 18:30,18,1.4874,1.4874,1.4874,1.4874,2
,2009-11-17 19:00,18,1.4872,1.4872,1.4867,1.4867,3
,2009-11-17 20:30,18,1.4876,1.4876,1.4871,1.4871,6
,2009-11-17 21:30,18,1.486,1.486,1.486,1.486,1
,2009-11-17 23:30,18,1.4883,1.4883,1.4883,1.4883,3
,2009-11-18 00:30,18,1.4885,1.4885,1.4885,1.4885,1
,2009-11-18 01:00,18,1.4891,1.4895,1.4889,1.4889,16
,2009-11-18 01:30,18,1.4886,1.4886,1.4885,1.4885,3
,2009-11-18 02:00,18,1.4896,1.4899,1.4896,1.4899,3
,2009-11-18 02:30,18,1.49,1.4909,1.49,1.4908,14
,2009-11-18 03:00,18,1.4907,1.4907,1.4907,1.4907,2
,2009-11-18 03:30,18,1.4925,1.494,1.4925,1.494,11
,2009-11-18 04:00,18,1.493,1.493,1.4927,1.4927,4
,2009-11-18 05:00,18,1.494,1.496,1.494,1.4958,19
,2009-11-18 05:30,18,1.4958,1.496,1.4958,1.496,7
,2009-11-18 06:30,18,1.4947,1.4947,1.4947,1.4947,4
,2009-11-18 07:00,18,1.4955,1.4955,1.494,1.494,10
,2009-11-18 07:30,18,1.4927,1.4934,1.4927,1.493,25
,2009-11-18 08:00,18,1.4912,1.4965,1.4912,1.4965,7
,2009-11-18 08:30,18,1.4954,1.4958,1.493,1.4937,43
,2009-11-18 09:00,18,1.4933,1.495,1.4925,1.495,64
,2009-11-18 09:30,18,1.4937,1.4959,1.4936,1.4959,75
,2009-11-18 10:00,18,1.496,1.4978,1.4958,1.4976,81
,2009-11-18 10:30,18,1.4974,1.4981,1.4962,1.4979,53
,2009-11-18 11:00,18,1.4975,1.4975,1.4958,1.4958,32
,2009-11-18 11:30,18,1.496,1.4963,1.495,1.495,16
,2009-11-18 12:00,18,1.4944,1.4944,1.4931,1.4937,99
,2009-11-18 12:30,18,1.4941,1.4943,1.4937,1.4937,54
,2009-11-18 13:00,18,1.4936,1.4942,1.4936,1.4942,14
,2009-11-18 13:30,18,1.4943,1.4948,1.4932,1.4932,37
,2009-11-18 14:00,18,1.4932,1.4945,1.493,1.4945,21
,2009-11-18 14:30,18,1.4946,1.4949,1.4946,1.4949,7
,2009-11-18 15:00,18,1.495,1.4957,1.495,1.4956,24
,2009-11-18 17:30,19,1.495,1.495,1.495,1.495,1
,2009-11-18 18:00,19,1.4935,1.4935,1.4935,1.4935,1
,2009-11-18 19:00,19,1.4918,1.4918,1.4916,1.4916,7
,2009-11-18 19:30,19,1.4929,1.4929,1.4929,1.4929,1
,2009-11-18 20:00,19,1.4909,1.4909,1.4903,1.4903,2
,2009-11-18 20:30,19,1.4909,1.4909,1.4904,1.4904,4
,2009-11-18 21:00,19,1.491,1.491,1.491,1.491,1
,2009-11-18 23:00,19,1.4899,1.49,1.4899,1.49,11
,2009-11-18 23:30,19,1.4904,1.4904,1.4904,1.4904,8
,2009-11-19 00:00,19,1.4914,1.4914,1.4914,1.4914,10
,2009-11-19 01:00,19,1.4912,1.4912,1.4912,1.4912,1
,2009-11-19 01:30,19,1.4916,1.4916,1.4865,1.4874,136
,2009-11-19 02:00,19,1.486,1.4862,1.484,1.4849,36
,2009-11-19 02:30,19,1.4858,1.4858,1.4858,1.4858,1
,2009-11-19 03:00,19,1.4858,1.4858,1.484,1.484,2
,2009-11-19 03:30,19,1.4859,1.4859,1.4853,1.4853,11
,2009-11-19 04:00,19,1.4855,1.4855,1.4855,1.4855,1
,2009-11-19 04:30,19,1.4864,1.487,1.4864,1.487,2
,2009-11-19 05:00,19,1.4852,1.4852,1.4844,1.4844,10
,2009-11-19 06:00,19,1.4847,1.4848,1.4834,1.4834,43
,2009-11-19 06:30,19,1.4834,1.4849,1.4834,1.4848,5
,2009-11-19 07:00,19,1.4852,1.4857,1.485,1.4857,10
,2009-11-19 07:30,19,1.4862,1.4874,1.4857,1.4867,42
,2009-11-19 08:00,19,1.4866,1.4882,1.4866,1.4875,48
,2009-11-19 08:30,19,1.4869,1.487,1.484,1.4853,153
,2009-11-19 09:00,19,1.4857,1.4876,1.4849,1.4874,122
,2009-11-19 09:30,19,1.487,1.487,1.4845,1.4845,89
,2009-11-19 10:00,19,1.485,1.4857,1.485,1.4853,41
,2009-11-19 10:30,19,1.4865,1.49,1.4862,1.4895,129
,2009-11-19 11:00,19,1.4893,1.4906,1.4883,1.4897,344
,2009-11-19 11:30,19,1.4902,1.4903,1.4891,1.4897,47
,2009-11-19 12:00,19,1.4892,1.4896,1.4885,1.4889,40
,2009-11-19 12:30,19,1.4894,1.4901,1.4894,1.4901,25
,2009-11-19 13:00,19,1.4897,1.4902,1.4895,1.4902,18
,2009-11-19 13:30,19,1.4903,1.4912,1.4902,1.4907,28
,2009-11-19 14:00,19,1.4905,1.4905,1.4904,1.4904,6
,2009-11-19 14:30,19,1.4904,1.4917,1.4904,1.4909,60
,2009-11-19 15:00,19,1.4905,1.4909,1.4905,1.4906,13
,2009-11-19 15:30,19,1.4907,1.4907,1.4907,1.4907,20
,2009-11-19 18:00,20,1.4915,1.4915,1.4915,1.4915,1
,2009-11-19 18:30,20,1.4913,1.4916,1.4913,1.4916,4
,2009-11-19 19:30,20,1.488,1.488,1.488,1.488,1
,2009-11-19 20:00,20,1.4873,1.4873,1.4873,1.4873,1
,2009-11-19 21:30,20,1.4887,1.4887,1.4887,1.4887,1
,2009-11-19 22:00,20,1.49,1.49,1.49,1.49,2
,2009-11-19 22:30,20,1.4915,1.4915,1.4915,1.4915,1
,2009-11-19 23:00,20,1.4905,1.491,1.4905,1.491,10
,2009-11-19 23:30,20,1.4907,1.4912,1.4907,1.4912,20
,2009-11-20 00:00,20,1.4912,1.492,1.4911,1.492,3
,2009-11-20 00:30,20,1.4908,1.4908,1.4899,1.4904,8
,2009-11-20 01:00,20,1.4916,1.4916,1.4903,1.4903,6
,2009-11-20 01:30,20,1.4905,1.4907,1.4903,1.4903,31
,2009-11-20 02:00,20,1.4899,1.4899,1.4892,1.4892,10
,2009-11-20 02:30,20,1.4897,1.4897,1.4882,1.4893,5
,2009-11-20 03:00,20,1.4885,1.4887,1.4876,1.4881,31
,2009-11-20 03:30,20,1.4874,1.4877,1.4865,1.4865,10
,2009-11-20 04:00,20,1.4861,1.4865,1.4861,1.4865,6
,2009-11-20 05:00,20,1.486,1.4863,1.4855,1.4862,8
,2009-11-20 05:30,20,1.4862,1.4865,1.4849,1.4849,18
,2009-11-20 06:00,20,1.4837,1.4837,1.48,1.4805,31
,2009-11-20 06:30,20,1.4812,1.4812,1.4788,1.4797,42
,2009-11-20 07:00,20,1.4818,1.4818,1.4803,1.4803,5
,2009-11-20 07:30,20,1.4814,1.4831,1.4814,1.4831,42
,2009-11-20 08:00,20,1.484,1.484,1.4827,1.4833,13
,2009-11-20 08:30,20,1.4828,1.4848,1.4825,1.4837,20
,2009-11-20 09:00,20,1.482,1.4836,1.4813,1.4836,10
,2009-11-20 09:30,20,1.4842,1.4842,1.4837,1.4837,3
,2009-11-20 10:00,20,1.4837,1.4853,1.4837,1.4851,74
,2009-11-20 10:30,20,1.4841,1.4861,1.484,1.4861,70
,2009-11-20 11:00,20,1.4858,1.4858,1.4845,1.4845,37
,2009-11-20 11:30,20,1.4842,1.4845,1.4828,1.4831,47
,2009-11-20 12:00,20,1.4838,1.484,1.4834,1.4835,24
,2009-11-20 12:30,20,1.4836,1.4851,1.4833,1.485,66
,2009-11-20 13:00,20,1.4852,1.4854,1.4847,1.4849,35
,2009-11-20 13:30,20,1.4845,1.4852,1.484,1.4842,133
,2009-11-20 14:00,20,1.4844,1.4844,1.4844,1.4844,1
,2009-11-20 14:30,20,1.4847,1.4857,1.4847,1.4851,30
,2009-11-20 15:00,20,1.485,1.485,1.4846,1.4846,2
,2009-11-20 15:30,20,1.4852,1.4853,1.4852,1.4853,17
,2009-11-22 17:30,23,1.485,1.485,1.4844,1.4844,2
,2009-11-22 18:00,23,1.4867,1.4893,1.4867,1.4882,5
,2009-11-22 18:30,23,1.4895,1.4895,1.4892,1.4892,11
,2009-11-22 19:00,23,1.4889,1.4889,1.4887,1.4887,2
,2009-11-22 19:30,23,1.4885,1.4885,1.4885,1.4885,1
,2009-11-22 20:00,23,1.49,1.4914,1.49,1.4914,5
,2009-11-22 20:30,23,1.4918,1.4918,1.4912,1.4912,7
,2009-11-22 21:00,23,1.4912,1.4912,1.4903,1.4903,11
,2009-11-22 21:30,23,1.4904,1.4904,1.4904,1.4904,2
,2009-11-22 22:30,23,1.4933,1.4936,1.4933,1.4936,2
,2009-11-22 23:00,23,1.4921,1.493,1.4919,1.4919,3
,2009-11-22 23:30,23,1.4911,1.4911,1.4911,1.4911,7
,2009-11-23 00:00,23,1.4923,1.4923,1.4923,1.4923,11
,2009-11-23 01:00,23,1.4923,1.495,1.4923,1.4947,21
,2009-11-23 01:30,23,1.4947,1.4959,1.4944,1.4945,21
,2009-11-23 02:00,23,1.4954,1.497,1.4954,1.497,19
,2009-11-23 02:30,23,1.4965,1.4977,1.4965,1.4977,3
,2009-11-23 03:00,23,1.4961,1.497,1.4961,1.4968,15
,2009-11-23 03:30,23,1.4971,1.4971,1.4961,1.4962,22
,2009-11-23 04:30,23,1.4968,1.4968,1.4968,1.4968,1
,2009-11-23 05:00,23,1.4966,1.4966,1.4966,1.4966,1
,2009-11-23 05:30,23,1.4963,1.4963,1.4953,1.4953,5
,2009-11-23 06:00,23,1.4956,1.496,1.4956,1.4956,11
,2009-11-23 06:30,23,1.4961,1.4967,1.4961,1.4964,37
,2009-11-23 07:00,23,1.4961,1.4962,1.4957,1.4957,23
,2009-11-23 07:30,23,1.4968,1.4968,1.4968,1.4968,1
,2009-11-23 08:00,23,1.4972,1.4983,1.4972,1.4975,80
,2009-11-23 08:30,23,1.498,1.4984,1.4973,1.4975,63
,2009-11-23 09:00,23,1.4983,1.4984,1.4962,1.4969,90
,2009-11-23 09:30,23,1.4964,1.4974,1.4962,1.4964,23
,2009-11-23 10:00,23,1.4967,1.497,1.4965,1.4965,25
,2009-11-23 10:30,23,1.4966,1.4966,1.4952,1.4955,32
,2009-11-23 11:00,23,1.4962,1.4971,1.4962,1.4971,14
,2009-11-23 11:30,23,1.496,1.497,1.496,1.4968,8
,2009-11-23 12:00,23,1.4967,1.4967,1.4956,1.496,19
,2009-11-23 12:30,23,1.4963,1.4963,1.4958,1.4959,16
,2009-11-23 13:00,23,1.4958,1.4958,1.4945,1.4954,24
,2009-11-23 13:30,23,1.4956,1.4963,1.4956,1.4961,112
,2009-11-23 14:00,23,1.4961,1.4963,1.4956,1.4956,39
,2009-11-23 14:30,23,1.495,1.495,1.495,1.495,9
,2009-11-23 17:00,24,1.4953,1.4953,1.4953,1.4953,2
,2009-11-23 17:30,24,1.4959,1.4961,1.4959,1.4961,2
,2009-11-23 18:00,24,1.4935,1.4941,1.4935,1.4938,12
,2009-11-23 18:30,24,1.493,1.493,1.493,1.493,3
,2009-11-23 19:00,24,1.4939,1.4939,1.4939,1.4939,1
,2009-11-23 20:30,24,1.4938,1.4938,1.4938,1.4938,1
,2009-11-23 21:30,24,1.493,1.4932,1.493,1.4932,23
,2009-11-23 22:00,24,1.493,1.4935,1.493,1.4935,15
,2009-11-23 22:30,24,1.4932,1.4942,1.4932,1.4942,32
,2009-11-23 23:00,24,1.4938,1.4944,1.4938,1.4943,43
,2009-11-23 23:30,24,1.4925,1.4925,1.492,1.492,6
,2009-11-24 00:00,24,1.4923,1.4923,1.4915,1.4915,7
,2009-11-24 00:30,24,1.4918,1.4918,1.4918,1.4918,6
,2009-11-24 01:00,24,1.4906,1.4906,1.4882,1.4889,65
,2009-11-24 01:30,24,1.4887,1.4899,1.488,1.4897,24
,2009-11-24 02:00,24,1.489,1.4903,1.4889,1.4901,12
,2009-11-24 02:30,24,1.4901,1.4901,1.4901,1.4901,1
,2009-11-24 03:00,24,1.4918,1.4924,1.4913,1.4918,15
,2009-11-24 03:30,24,1.4925,1.4926,1.4925,1.4925,12
,2009-11-24 04:00,24,1.4931,1.4936,1.4923,1.4933,81
,2009-11-24 04:30,24,1.4932,1.4942,1.4931,1.4937,29
,2009-11-24 05:00,24,1.4935,1.4941,1.4934,1.4941,28
,2009-11-24 05:30,24,1.4935,1.4936,1.4934,1.4936,38
,2009-11-24 06:00,24,1.4938,1.4972,1.4938,1.4972,27
,2009-11-24 06:30,24,1.4966,1.4969,1.4964,1.4967,27
,2009-11-24 07:00,24,1.4967,1.4968,1.4959,1.4968,67
,2009-11-24 07:30,24,1.4959,1.4975,1.4955,1.4968,72
,2009-11-24 08:00,24,1.4965,1.4978,1.4963,1.4963,252
,2009-11-24 08:30,24,1.4965,1.4965,1.4938,1.4939,53
,2009-11-24 09:00,24,1.4961,1.4964,1.4923,1.4924,143
,2009-11-24 09:30,24,1.493,1.4952,1.493,1.4935,51
,2009-11-24 10:00,24,1.4937,1.4937,1.4915,1.4923,79
,2009-11-24 10:30,24,1.492,1.4927,1.492,1.4927,13
,2009-11-24 11:00,24,1.4929,1.4939,1.4929,1.4938,11
,2009-11-24 11:30,24,1.4937,1.4947,1.4937,1.4943,27
,2009-11-24 12:00,24,1.4942,1.4959,1.4941,1.4956,42
,2009-11-24 12:30,24,1.496,1.496,1.495,1.4958,17
,2009-11-24 13:00,24,1.4964,1.4972,1.496,1.4968,11
,2009-11-24 13:30,24,1.4962,1.4966,1.4962,1.4966,10
,2009-11-24 14:00,24,1.4964,1.4964,1.4958,1.4959,4
,2009-11-24 14:30,24,1.4955,1.4955,1.4954,1.4954,8
,2009-11-24 15:00,24,1.4952,1.4953,1.495,1.495,5
,2009-11-24 15:30,24,1.4948,1.4948,1.4948,1.4948,2
,2009-11-24 17:00,25,1.4956,1.4956,1.4952,1.4952,4
,2009-11-24 18:00,25,1.4959,1.4959,1.4959,1.4959,1
,2009-11-24 18:30,25,1.4957,1.4957,1.4955,1.4955,2
,2009-11-24 19:00,25,1.4953,1.4953,1.4953,1.4953,1
,2009-11-24 19:30,25,1.4962,1.4962,1.4962,1.4962,1
,2009-11-24 20:00,25,1.497,1.4976,1.497,1.4976,5
,2009-11-24 20:30,25,1.4975,1.498,1.4975,1.4978,6
,2009-11-24 21:00,25,1.4978,1.4978,1.4978,1.4978,5
,2009-11-24 21:30,25,1.4981,1.4983,1.4981,1.4983,5
,2009-11-24 22:00,25,1.4979,1.4983,1.4979,1.4983,2
,2009-11-24 22:30,25,1.4984,1.4985,1.4984,1.4985,11
,2009-11-24 23:00,25,1.4975,1.4975,1.4975,1.4975,1
,2009-11-25 00:00,25,1.4982,1.499,1.4982,1.4987,9
,2009-11-25 00:30,25,1.4981,1.4986,1.4981,1.4986,9
,2009-11-25 01:00,25,1.4992,1.4992,1.498,1.498,9
,2009-11-25 01:30,25,1.4979,1.4994,1.4979,1.4994,14
,2009-11-25 02:00,25,1.4996,1.5015,1.4996,1.501,26
,2009-11-25 02:30,25,1.5005,1.5014,1.5002,1.5002,18
,2009-11-25 03:00,25,1.4996,1.5014,1.4996,1.5014,9
,2009-11-25 03:30,25,1.502,1.503,1.5017,1.503,24
,2009-11-25 04:00,25,1.5028,1.5028,1.5028,1.5028,1
,2009-11-25 04:30,25,1.5015,1.5015,1.5015,1.5015,4
,2009-11-25 05:00,25,1.5011,1.504,1.5011,1.503,29
,2009-11-25 05:30,25,1.5035,1.5079,1.5035,1.5057,509
,2009-11-25 06:00,25,1.5068,1.5074,1.5062,1.5074,8
,2009-11-25 06:30,25,1.5071,1.5071,1.5064,1.5068,41
,2009-11-25 07:00,25,1.5067,1.5076,1.5066,1.5066,81
,2009-11-25 07:30,25,1.506,1.5075,1.506,1.506,194
,2009-11-25 08:00,25,1.5052,1.5065,1.505,1.5056,126
,2009-11-25 08:30,25,1.5047,1.5053,1.5032,1.5053,103
,2009-11-25 09:00,25,1.506,1.506,1.5045,1.5045,17
,2009-11-25 09:30,25,1.5047,1.5049,1.5032,1.5045,101
,2009-11-25 10:00,25,1.5043,1.506,1.5043,1.5054,10
,2009-11-25 10:30,25,1.5056,1.5075,1.5056,1.5072,179
,2009-11-25 11:00,25,1.5075,1.5078,1.507,1.5077,50
,2009-11-25 11:30,25,1.508,1.508,1.5074,1.5074,11
,2009-11-25 12:00,25,1.508,1.5086,1.5078,1.5078,54
,2009-11-25 12:30,25,1.5078,1.5083,1.5076,1.5083,46
,2009-11-25 13:00,25,1.5085,1.5133,1.5083,1.5115,220
,2009-11-25 13:30,25,1.5112,1.5133,1.5109,1.5127,180
,2009-11-25 14:00,25,1.5127,1.5128,1.512,1.5127,62
,2009-11-25 14:30,25,1.5127,1.5135,1.5127,1.5134,37
,2009-11-25 15:00,25,1.5131,1.5131,1.5126,1.5126,9
,2009-11-25 15:30,25,1.5122,1.5122,1.5122,1.5122,1
,2009-11-25 17:00,27,1.5128,1.5128,1.5128,1.5128,5
,2009-11-25 17:30,27,1.5119,1.5119,1.5119,1.5119,1
,2009-11-25 18:00,27,1.5118,1.5118,1.5113,1.5113,2
,2009-11-25 18:30,27,1.5105,1.5117,1.5105,1.5116,4
,2009-11-25 19:00,27,1.511,1.511,1.511,1.511,1
,2009-11-25 19:30,27,1.5105,1.5111,1.5105,1.5105,6
,2009-11-25 20:00,27,1.51,1.51,1.5095,1.5096,72
,2009-11-25 21:00,27,1.5101,1.5101,1.5101,1.5101,1
,2009-11-25 21:30,27,1.5123,1.5128,1.509,1.5103,5
,2009-11-25 22:00,27,1.5107,1.5107,1.51,1.51,10
,2009-11-25 23:00,27,1.5092,1.5095,1.5085,1.5095,66
,2009-11-25 23:30,27,1.51,1.51,1.51,1.51,1
,2009-11-26 00:00,27,1.5093,1.5095,1.5093,1.5095,6
,2009-11-26 00:30,27,1.5097,1.5105,1.5062,1.5063,44
,2009-11-26 01:00,27,1.507,1.5075,1.5055,1.5075,25
,2009-11-26 01:30,27,1.5075,1.5082,1.5075,1.5082,3
,2009-11-26 02:00,27,1.5067,1.5076,1.5067,1.5076,3
,2009-11-26 02:30,27,1.5065,1.507,1.5055,1.5062,24
,2009-11-26 03:00,27,1.5064,1.5078,1.5047,1.5078,22
,2009-11-26 03:30,27,1.5067,1.5067,1.5062,1.5065,4
,2009-11-26 04:00,27,1.507,1.5084,1.507,1.5076,18
,2009-11-26 04:30,27,1.5074,1.5083,1.5069,1.5082,18
,2009-11-26 05:00,27,1.5081,1.5085,1.508,1.5085,18
,2009-11-26 05:30,27,1.5076,1.5076,1.507,1.5071,8
,2009-11-26 06:00,27,1.5062,1.5062,1.505,1.5062,9
,2009-11-26 06:30,27,1.506,1.506,1.504,1.505,34
,2009-11-26 07:30,27,1.5051,1.506,1.5051,1.5058,6
,2009-11-26 08:00,27,1.5063,1.5063,1.5054,1.5054,26
,2009-11-26 08:30,27,1.5045,1.5046,1.5006,1.5006,58
,2009-11-26 09:00,27,1.5023,1.5024,1.5012,1.5012,14
,2009-11-26 09:30,27,1.5013,1.5023,1.4976,1.4976,53
,2009-11-26 10:00,27,1.4975,1.4989,1.495,1.4974,105
,2009-11-26 10:30,27,1.4975,1.4982,1.4975,1.4979,12
,2009-11-26 11:00,27,1.4977,1.4988,1.4977,1.4988,5
,2009-11-26 11:30,27,1.4993,1.5,1.4984,1.5,15
,2009-11-26 17:00,27,1.5,1.5,1.4968,1.4968,11
,2009-11-26 17:30,27,1.4958,1.4976,1.4907,1.4959,24
,2009-11-26 18:00,27,1.4982,1.4982,1.4982,1.4982,10
,2009-11-26 18:30,27,1.4983,1.4983,1.4957,1.4957,7
,2009-11-26 19:00,27,1.4953,1.4953,1.494,1.4948,7
,2009-11-26 19:30,27,1.4959,1.4963,1.4956,1.4956,6
,2009-11-26 20:00,27,1.493,1.4934,1.4919,1.4919,5
,2009-11-26 20:30,27,1.4922,1.4938,1.4909,1.4935,10
,2009-11-26 21:00,27,1.4935,1.4935,1.4935,1.4935,1
,2009-11-26 21:30,27,1.4922,1.4922,1.4922,1.4922,1
,2009-11-26 22:00,27,1.4925,1.4931,1.4914,1.4915,28
,2009-11-26 22:30,27,1.4915,1.4948,1.491,1.4929,36
,2009-11-26 23:00,27,1.4925,1.493,1.4919,1.4919,29
,2009-11-26 23:30,27,1.4903,1.4918,1.4896,1.4899,38
,2009-11-27 00:00,27,1.4914,1.492,1.4894,1.4908,123
,2009-11-27 00:30,27,1.4916,1.4932,1.4912,1.4932,51
,2009-11-27 01:00,27,1.4924,1.4924,1.4837,1.4853,98
,2009-11-27 01:30,27,1.486,1.4867,1.482,1.4861,384
,2009-11-27 02:00,27,1.4858,1.4858,1.4836,1.4841,47
,2009-11-27 02:30,27,1.4852,1.4872,1.4852,1.4867,59
,2009-11-27 03:00,27,1.4862,1.4887,1.4862,1.4887,21
,2009-11-27 03:30,27,1.4899,1.4904,1.4893,1.4895,25
,2009-11-27 04:00,27,1.4887,1.4906,1.4887,1.4906,9
,2009-11-27 04:30,27,1.4901,1.4917,1.4901,1.4916,61
,2009-11-27 05:00,27,1.4905,1.491,1.4883,1.4884,57
,2009-11-27 05:30,27,1.4889,1.49,1.4889,1.49,15
,2009-11-27 06:00,27,1.4896,1.4902,1.4886,1.4888,50
,2009-11-27 06:30,27,1.4883,1.4905,1.4883,1.4905,14
,2009-11-27 07:00,27,1.492,1.4922,1.4893,1.4899,70
,2009-11-27 07:30,27,1.4899,1.4904,1.4895,1.4898,59
,2009-11-27 08:00,27,1.4893,1.4893,1.4868,1.4868,47
,2009-11-27 08:30,27,1.4861,1.4901,1.4861,1.4896,41
,2009-11-27 09:00,27,1.4904,1.494,1.4904,1.4937,80
,2009-11-27 09:30,27,1.4937,1.4976,1.493,1.4972,113
,2009-11-27 10:00,27,1.4979,1.4982,1.4955,1.4959,57
,2009-11-27 10:30,27,1.4952,1.4963,1.4947,1.4958,59
,2009-11-27 11:00,27,1.4958,1.4965,1.4948,1.4948,51
,2009-11-27 11:30,27,1.4963,1.4971,1.4963,1.4971,2
,2009-11-27 12:00,27,1.4954,1.4954,1.4948,1.4949,21
,2009-11-29 17:00,30,1.5002,1.5005,1.4959,1.497,21
,2009-11-29 17:30,30,1.497,1.5,1.497,1.4993,53
,2009-11-29 18:00,30,1.4993,1.4993,1.4972,1.4972,5
,2009-11-29 18:30,30,1.4984,1.4992,1.4984,1.4987,19
,2009-11-29 19:00,30,1.5011,1.5051,1.5011,1.5049,63
,2009-11-29 19:30,30,1.5049,1.5052,1.5042,1.5042,11
,2009-11-29 20:00,30,1.5042,1.5042,1.5036,1.5042,6
,2009-11-29 20:30,30,1.5045,1.5056,1.5045,1.5056,15
,2009-11-29 21:00,30,1.506,1.5061,1.506,1.5061,2
,2009-11-29 21:30,30,1.5054,1.5056,1.5054,1.5056,4
,2009-11-29 22:00,30,1.5063,1.5071,1.5063,1.5071,33
,2009-11-29 22:30,30,1.5057,1.5057,1.5057,1.5057,1
,2009-11-29 23:00,30,1.5057,1.5057,1.5024,1.5024,27
,2009-11-29 23:30,30,1.5037,1.5055,1.5033,1.5044,8
,2009-11-30 00:00,30,1.5053,1.5055,1.5052,1.5053,6
,2009-11-30 00:30,30,1.5054,1.5065,1.5046,1.5048,13
,2009-11-30 01:00,30,1.5044,1.5058,1.5039,1.5051,11
,2009-11-30 01:30,30,1.5053,1.5061,1.505,1.5056,55
,2009-11-30 02:00,30,1.5046,1.5046,1.5028,1.5029,36
,2009-11-30 02:30,30,1.5031,1.5037,1.5016,1.5037,21
,2009-11-30 03:00,30,1.504,1.504,1.5031,1.5032,4
,2009-11-30 03:30,30,1.5038,1.5045,1.5031,1.5033,46
,2009-11-30 04:00,30,1.5032,1.5039,1.5025,1.5025,5
,2009-11-30 04:30,30,1.5036,1.505,1.5036,1.505,18
,2009-11-30 05:00,30,1.505,1.5058,1.5017,1.5029,45
,2009-11-30 05:30,30,1.5025,1.5032,1.5025,1.5027,18
,2009-11-30 06:00,30,1.5022,1.5026,1.5016,1.5017,38
,2009-11-30 06:30,30,1.5016,1.502,1.5007,1.501,72
,2009-11-30 07:00,30,1.5022,1.5022,1.5017,1.502,22
,2009-11-30 07:30,30,1.5025,1.5027,1.5005,1.501,125
,2009-11-30 08:00,30,1.501,1.5013,1.4996,1.5,76
,2009-11-30 08:30,30,1.4993,1.5015,1.4988,1.5013,68
,2009-11-30 09:00,30,1.5016,1.5033,1.5016,1.5033,107
,2009-11-30 09:30,30,1.5033,1.5038,1.4998,1.5005,89
,2009-11-30 10:00,30,1.5,1.5,1.4986,1.4987,85
,2009-11-30 10:30,30,1.4984,1.4988,1.4972,1.4982,39
,2009-11-30 11:00,30,1.4984,1.4995,1.4977,1.4988,24
,2009-11-30 11:30,30,1.499,1.499,1.4968,1.497,41
,2009-11-30 12:00,30,1.4976,1.4997,1.4976,1.4997,41
,2009-11-30 12:30,30,1.5,1.5002,1.4988,1.4997,66
,2009-11-30 13:00,30,1.4992,1.4994,1.4986,1.4986,11
,2009-11-30 13:30,30,1.4985,1.4986,1.4979,1.4982,9
,2009-11-30 14:00,30,1.4986,1.5007,1.4986,1.5003,12
,2009-11-30 14:30,30,1.501,1.5016,1.5009,1.5009,14
,2009-11-30 15:00,30,1.5,1.5002,1.4999,1.4999,5
,2009-11-30 15:30,30,1.4999,1.5,1.4999,1.5,10
,2009-11-30 17:00,1,1.5,1.5,1.5,1.5,1
,2009-11-30 17:30,1,1.502,1.503,1.502,1.503,18
,2009-11-30 18:00,1,1.503,1.503,1.503,1.503,2
,2009-11-30 18:30,1,1.5022,1.5022,1.5022,1.5022,1
,2009-11-30 19:30,1,1.5006,1.5007,1.5005,1.5007,7
,2009-11-30 20:00,1,1.5,1.5,1.5,1.5,1
,2009-11-30 21:30,1,1.4999,1.5016,1.4994,1.5011,29
,2009-11-30 22:00,1,1.5,1.5008,1.5,1.5008,7
,2009-11-30 22:30,1,1.5008,1.5008,1.5,1.5,2
,2009-11-30 23:00,1,1.4989,1.4989,1.4966,1.4974,15
,2009-11-30 23:30,1,1.4978,1.4992,1.4977,1.4989,82
,2009-12-01 00:00,1,1.4996,1.4996,1.4996,1.4996,2
,2009-12-01 00:30,1,1.499,1.5012,1.499,1.5012,12
,2009-12-01 01:00,1,1.5015,1.503,1.5014,1.503,5
,2009-12-01 01:30,1,1.5026,1.5026,1.5015,1.5018,4
,2009-12-01 02:00,1,1.5025,1.505,1.5025,1.504,29
,2009-12-01 02:30,1,1.5051,1.5061,1.5051,1.506,52
,2009-12-01 03:00,1,1.5065,1.5068,1.5056,1.5062,40
,2009-12-01 03:30,1,1.5061,1.5061,1.5052,1.5055,45
,2009-12-01 04:00,1,1.5051,1.5072,1.5051,1.5072,45
,2009-12-01 04:30,1,1.507,1.5072,1.5068,1.5072,15
,2009-12-01 05:00,1,1.5071,1.5071,1.5059,1.5059,12
,2009-12-01 05:30,1,1.5059,1.506,1.5054,1.5059,37
,2009-12-01 06:00,1,1.5058,1.506,1.5058,1.506,7
,2009-12-01 06:30,1,1.5064,1.5064,1.5055,1.5056,23
,2009-12-01 07:00,1,1.5055,1.5089,1.5052,1.5086,98
,2009-12-01 07:30,1,1.5082,1.5089,1.5066,1.507,62
,2009-12-01 08:00,1,1.5073,1.5096,1.5067,1.5086,118
,2009-12-01 08:30,1,1.5091,1.5091,1.5073,1.5079,22
,2009-12-01 09:00,1,1.5076,1.5088,1.5067,1.5084,100
,2009-12-01 09:30,1,1.5095,1.5095,1.5077,1.5078,70
,2009-12-01 10:00,1,1.5099,1.511,1.5093,1.5104,174
,2009-12-01 10:30,1,1.5106,1.5106,1.5085,1.5088,67
,2009-12-01 11:00,1,1.5093,1.5102,1.5093,1.5096,35
,2009-12-01 11:30,1,1.5095,1.5105,1.5089,1.5089,74
,2009-12-01 12:00,1,1.5087,1.51,1.5087,1.5098,59
,2009-12-01 12:30,1,1.5098,1.5108,1.5098,1.5103,12
,2009-12-01 13:00,1,1.5103,1.5103,1.5098,1.5101,19
,2009-12-01 13:30,1,1.5101,1.5101,1.5085,1.509,77
,2009-12-01 14:00,1,1.5087,1.5087,1.5077,1.5078,20
,2009-12-01 14:30,1,1.5079,1.5082,1.507,1.5077,14
,2009-12-01 15:00,1,1.508,1.5082,1.5078,1.508,7
,2009-12-01 15:30,1,1.5078,1.5082,1.5075,1.5075,19
,2009-12-01 17:00,2,1.507,1.5081,1.507,1.5081,6
,2009-12-01 17:30,2,1.508,1.508,1.508,1.508,1
,2009-12-01 18:00,2,1.5077,1.508,1.5077,1.508,6
,2009-12-01 18:30,2,1.5082,1.5087,1.5081,1.5081,13
,2009-12-01 19:00,2,1.507,1.5074,1.507,1.5074,2
,2009-12-01 19:30,2,1.5068,1.5073,1.5068,1.5073,11
,2009-12-01 20:00,2,1.5079,1.508,1.5079,1.508,2
,2009-12-01 20:30,2,1.5085,1.5088,1.5084,1.5085,9
,2009-12-01 21:00,2,1.5084,1.5096,1.5084,1.5096,13
,2009-12-01 21:30,2,1.5083,1.5083,1.5083,1.5083,1
,2009-12-01 22:00,2,1.5085,1.5085,1.5085,1.5085,2
,2009-12-01 22:30,2,1.5082,1.5082,1.5078,1.5082,18
,2009-12-01 23:00,2,1.5083,1.5083,1.5082,1.5082,2
,2009-12-01 23:30,2,1.5088,1.5091,1.5086,1.5086,10
,2009-12-02 00:00,2,1.5085,1.5085,1.5085,1.5085,1
,2009-12-02 00:30,2,1.5082,1.5082,1.5082,1.5082,7
,2009-12-02 01:00,2,1.5068,1.507,1.506,1.5063,7
,2009-12-02 01:30,2,1.5064,1.5078,1.5061,1.5078,5
,2009-12-02 02:00,2,1.5085,1.5098,1.5078,1.5098,21
,2009-12-02 02:30,2,1.5098,1.51,1.5084,1.5084,14
,2009-12-02 03:00,2,1.5086,1.5092,1.5086,1.5092,3
,2009-12-02 03:30,2,1.5084,1.5093,1.5084,1.509,40
,2009-12-02 04:00,2,1.5093,1.51,1.5093,1.5098,37
,2009-12-02 04:30,2,1.51,1.5102,1.5085,1.509,17
,2009-12-02 05:00,2,1.5093,1.5098,1.5081,1.5081,11
,2009-12-02 05:30,2,1.508,1.5083,1.5078,1.5081,28
,2009-12-02 06:00,2,1.5077,1.5083,1.5075,1.5083,10
,2009-12-02 06:30,2,1.5079,1.508,1.5079,1.508,5
,2009-12-02 07:00,2,1.5083,1.5083,1.5083,1.5083,1
,2009-12-02 07:30,2,1.508,1.508,1.5067,1.5069,125
,2009-12-02 08:00,2,1.5072,1.5072,1.5055,1.5072,134
,2009-12-02 08:30,2,1.5072,1.5079,1.5065,1.5066,117
,2009-12-02 09:00,2,1.5067,1.5087,1.5066,1.5077,133
,2009-12-02 09:30,2,1.5071,1.508,1.5069,1.5069,57
,2009-12-02 10:00,2,1.5069,1.507,1.5035,1.5049,378
,2009-12-02 10:30,2,1.5048,1.5054,1.5046,1.5049,31
,2009-12-02 11:00,2,1.5056,1.506,1.5026,1.5031,194
,2009-12-02 11:30,2,1.503,1.5039,1.5027,1.5035,46
,2009-12-02 12:00,2,1.5036,1.5038,1.503,1.5036,27
,2009-12-02 12:30,2,1.5036,1.5042,1.5036,1.5042,12
,2009-12-02 13:00,2,1.5039,1.504,1.5031,1.5037,25
,2009-12-02 13:30,2,1.5034,1.5037,1.5028,1.5028,37
,2009-12-02 14:00,2,1.5032,1.5032,1.5031,1.5031,16
,2009-12-02 14:30,2,1.5032,1.5038,1.5032,1.5038,7
,2009-12-02 15:00,2,1.5039,1.5039,1.5037,1.5038,9
,2009-12-02 15:30,2,1.5035,1.5038,1.5035,1.5038,23
,2009-12-02 17:00,3,1.5045,1.5057,1.5045,1.5057,10
,2009-12-02 17:30,3,1.5064,1.5068,1.5064,1.5065,5
,2009-12-02 18:00,3,1.5069,1.5069,1.5069,1.5069,1
,2009-12-02 18:30,3,1.5075,1.5075,1.5074,1.5074,10
,2009-12-02 19:30,3,1.5077,1.508,1.5077,1.508,3
,2009-12-02 20:30,3,1.5075,1.5085,1.5075,1.5085,18
,2009-12-02 21:00,3,1.5085,1.5085,1.5081,1.5084,10
,2009-12-02 21:30,3,1.5089,1.5089,1.5086,1.5086,12
,2009-12-02 22:00,3,1.5084,1.5084,1.508,1.508,3
,2009-12-02 22:30,3,1.5083,1.5085,1.5082,1.5082,26
,2009-12-02 23:00,3,1.5077,1.5078,1.5076,1.5076,4
,2009-12-03 00:00,3,1.5075,1.508,1.507,1.508,8
,2009-12-03 00:30,3,1.5087,1.5107,1.5087,1.51,70
,2009-12-03 01:00,3,1.5105,1.5115,1.5097,1.511,105
,2009-12-03 01:30,3,1.5115,1.5123,1.5108,1.5108,37
,2009-12-03 02:00,3,1.5105,1.5106,1.51,1.5106,19
,2009-12-03 02:30,3,1.5108,1.5114,1.5106,1.5106,14
,2009-12-03 03:00,3,1.5102,1.5102,1.5096,1.5099,22
,2009-12-03 03:30,3,1.51,1.511,1.51,1.511,13
,2009-12-03 04:00,3,1.5111,1.5125,1.5111,1.5125,326
,2009-12-03 04:30,3,1.512,1.5128,1.511,1.511,56
,2009-12-03 05:00,3,1.5116,1.5119,1.5113,1.5119,31
,2009-12-03 05:30,3,1.512,1.5122,1.5119,1.5121,29
,2009-12-03 06:00,3,1.5112,1.5113,1.5105,1.5112,27
,2009-12-03 06:30,3,1.5117,1.512,1.5113,1.512,83
,2009-12-03 07:00,3,1.5121,1.5122,1.5109,1.5118,51
,2009-12-03 07:30,3,1.5117,1.5137,1.5077,1.5078,562
,2009-12-03 08:00,3,1.5086,1.5101,1.5058,1.5064,374
,2009-12-03 08:30,3,1.5066,1.5091,1.5055,1.5074,535
,2009-12-03 09:00,3,1.5069,1.5075,1.5054,1.5073,265
,2009-12-03 09:30,3,1.5072,1.5079,1.5063,1.5079,54
,2009-12-03 10:00,3,1.5082,1.5096,1.5082,1.5096,164
,2009-12-03 10:30,3,1.5087,1.5087,1.5073,1.5077,45
,2009-12-03 11:00,3,1.5072,1.5079,1.507,1.5074,81
,2009-12-03 11:30,3,1.507,1.5078,1.507,1.5078,87
,2009-12-03 12:00,3,1.5079,1.5084,1.507,1.5084,211
,2009-12-03 12:30,3,1.5084,1.509,1.5083,1.5086,77
,2009-12-03 13:00,3,1.5085,1.5085,1.5079,1.5082,61
,2009-12-03 13:30,3,1.5083,1.5091,1.5083,1.5083,46
,2009-12-03 14:00,3,1.5087,1.5087,1.5083,1.5083,73
,2009-12-03 14:30,3,1.5083,1.5083,1.5066,1.5067,122
,2009-12-03 15:00,3,1.5067,1.5069,1.5062,1.5063,43
,2009-12-03 15:30,3,1.506,1.506,1.5039,1.505,67
,2009-12-03 17:00,4,1.5047,1.5059,1.5046,1.5059,12
,2009-12-03 17:30,4,1.5057,1.5062,1.5056,1.5056,27
,2009-12-03 18:00,4,1.5052,1.5057,1.5045,1.5057,24
,2009-12-03 18:30,4,1.5049,1.505,1.5045,1.5045,29
,2009-12-03 19:00,4,1.505,1.5052,1.505,1.5052,23
,2009-12-03 19:30,4,1.5048,1.5055,1.5048,1.5055,4
,2009-12-03 20:00,4,1.5055,1.5055,1.5052,1.5055,10
,2009-12-03 20:30,4,1.5056,1.5056,1.5052,1.5052,6
,2009-12-03 21:00,4,1.506,1.506,1.5052,1.5052,25
,2009-12-03 21:30,4,1.5051,1.5056,1.5051,1.5056,3
,2009-12-03 22:00,4,1.505,1.505,1.5048,1.5048,3
,2009-12-03 22:30,4,1.5053,1.5053,1.5053,1.5053,1
,2009-12-03 23:00,4,1.5053,1.5053,1.5041,1.5044,7
,2009-12-03 23:30,4,1.5045,1.5045,1.5045,1.5045,1
,2009-12-04 00:00,4,1.5043,1.5049,1.5043,1.5046,4
,2009-12-04 00:30,4,1.5049,1.5065,1.5049,1.5063,11
,2009-12-04 01:00,4,1.5069,1.5076,1.5067,1.5076,13
,2009-12-04 01:30,4,1.5079,1.5083,1.5074,1.5083,27
,2009-12-04 02:00,4,1.507,1.5078,1.5064,1.5064,166
,2009-12-04 02:30,4,1.5063,1.5066,1.5058,1.5062,32
,2009-12-04 03:00,4,1.506,1.5062,1.5058,1.5058,9
,2009-12-04 03:30,4,1.5055,1.5067,1.5055,1.5067,49
,2009-12-04 04:00,4,1.506,1.5061,1.5057,1.5057,11
,2009-12-04 04:30,4,1.5055,1.5059,1.5054,1.5055,20
,2009-12-04 05:00,4,1.5058,1.506,1.5055,1.5058,10
,2009-12-04 05:30,4,1.5061,1.5063,1.5058,1.5059,13
,2009-12-04 06:00,4,1.5058,1.507,1.5058,1.5067,35
,2009-12-04 06:30,4,1.5065,1.5069,1.5065,1.5068,57
,2009-12-04 07:00,4,1.5063,1.507,1.5039,1.5039,158
,2009-12-04 07:30,4,1.5043,1.5074,1.4922,1.4937,2157
,2009-12-04 08:00,4,1.4939,1.4959,1.4907,1.4946,1621
,2009-12-04 08:30,4,1.4947,1.4953,1.4936,1.4944,558
,2009-12-04 09:00,4,1.4944,1.4946,1.4916,1.4916,675
,2009-12-04 09:30,4,1.4917,1.4918,1.4883,1.4883,1348
,2009-12-04 10:00,4,1.4883,1.49,1.487,1.4872,516
,2009-12-04 10:30,4,1.487,1.4881,1.4865,1.488,242
,2009-12-04 11:00,4,1.4876,1.4886,1.4874,1.4882,154
,2009-12-04 11:30,4,1.4885,1.489,1.488,1.4883,92
,2009-12-04 12:00,4,1.4883,1.4885,1.4855,1.4855,187
,2009-12-04 12:30,4,1.4852,1.4855,1.4827,1.483,395
,2009-12-04 13:00,4,1.4828,1.4835,1.4826,1.483,203
,2009-12-04 13:30,4,1.4833,1.4839,1.4816,1.4821,585
,2009-12-04 14:00,4,1.482,1.4845,1.482,1.484,260
,2009-12-04 14:30,4,1.4842,1.4842,1.4833,1.4838,113
,2009-12-04 15:00,4,1.4839,1.4848,1.4839,1.4846,20
,2009-12-04 15:30,4,1.4847,1.4851,1.4843,1.4851,62
,2009-12-06 17:00,7,1.487,1.487,1.4857,1.486,137
,2009-12-06 17:30,7,1.4859,1.4865,1.4849,1.4865,75
,2009-12-06 18:00,7,1.4868,1.487,1.4844,1.4865,197
,2009-12-06 18:30,7,1.4868,1.489,1.4868,1.4874,168
,2009-12-06 19:00,7,1.4877,1.4887,1.4874,1.4874,47
,2009-12-06 19:30,7,1.4881,1.4881,1.4868,1.4868,16
,2009-12-06 20:00,7,1.4868,1.4888,1.4866,1.4888,116
,2009-12-06 20:30,7,1.4888,1.4892,1.4883,1.4883,83
,2009-12-06 21:00,7,1.4884,1.4888,1.4881,1.4882,30
,2009-12-06 21:30,7,1.4882,1.489,1.4879,1.4885,148
,2009-12-06 22:00,7,1.4884,1.4886,1.4882,1.4886,26
,2009-12-06 22:30,7,1.489,1.4891,1.4882,1.4882,122
,2009-12-06 23:00,7,1.4883,1.489,1.4883,1.4887,21
,2009-12-06 23:30,7,1.4886,1.4894,1.4877,1.4877,89
,2009-12-07 00:00,7,1.4878,1.4896,1.4877,1.4884,176
,2009-12-07 00:30,7,1.4887,1.4887,1.4877,1.4881,27
,2009-12-07 01:00,7,1.488,1.4885,1.4859,1.4868,180
,2009-12-07 01:30,7,1.4868,1.4873,1.4863,1.4873,52
,2009-12-07 02:00,7,1.4867,1.4867,1.4838,1.484,247
,2009-12-07 02:30,7,1.4837,1.4837,1.4764,1.4764,1067
,2009-12-07 03:00,7,1.4761,1.4788,1.475,1.4787,416
,2009-12-07 03:30,7,1.4786,1.4801,1.4785,1.48,158
,2009-12-07 04:00,7,1.4801,1.4811,1.4787,1.481,178
,2009-12-07 04:30,7,1.4809,1.4825,1.4802,1.4802,172
,2009-12-07 05:00,7,1.48,1.4807,1.4796,1.4796,283
,2009-12-07 05:30,7,1.4797,1.4803,1.4785,1.4788,240
,2009-12-07 06:00,7,1.479,1.479,1.4774,1.4776,201
,2009-12-07 06:30,7,1.4777,1.4798,1.4777,1.4787,506
,2009-12-07 07:00,7,1.4786,1.4794,1.4778,1.4794,630
,2009-12-07 07:30,7,1.4794,1.4811,1.4793,1.4796,686
,2009-12-07 08:00,7,1.4796,1.4801,1.478,1.478,580
,2009-12-07 08:30,7,1.478,1.4817,1.478,1.4805,694
,2009-12-07 09:00,7,1.4803,1.483,1.4785,1.483,1063
,2009-12-07 09:30,7,1.4828,1.4837,1.482,1.4824,469
,2009-12-07 10:00,7,1.4822,1.4822,1.4807,1.4812,439
,2009-12-07 10:30,7,1.4812,1.482,1.4809,1.4813,127
,2009-12-07 11:00,7,1.4812,1.4813,1.479,1.4801,562
,2009-12-07 11:30,7,1.4801,1.4879,1.48,1.4843,3095
,2009-12-07 12:00,7,1.4842,1.4884,1.4842,1.4879,852
,2009-12-07 12:30,7,1.488,1.4881,1.4848,1.4855,745
,2009-12-07 13:00,7,1.485,1.4854,1.4825,1.483,613
,2009-12-07 13:30,7,1.4826,1.4828,1.4803,1.4815,819
,2009-12-07 14:00,7,1.4816,1.4821,1.4805,1.4805,364
,2009-12-07 14:30,7,1.4807,1.4815,1.48,1.4806,151
,2009-12-07 15:00,7,1.4807,1.4815,1.4807,1.4811,17
,2009-12-07 15:30,7,1.4815,1.482,1.4814,1.4819,34
,2009-12-07 17:00,8,1.4822,1.483,1.4822,1.483,34
,2009-12-07 17:30,8,1.4831,1.4839,1.483,1.4834,34
,2009-12-07 18:00,8,1.4831,1.4831,1.4816,1.483,102
,2009-12-07 18:30,8,1.4828,1.4855,1.4828,1.485,338
,2009-12-07 19:00,8,1.4846,1.4854,1.484,1.4854,44
,2009-12-07 19:30,8,1.4855,1.486,1.4847,1.4847,128
,2009-12-07 20:00,8,1.4846,1.4846,1.483,1.4833,87
,2009-12-07 20:30,8,1.4831,1.4836,1.482,1.4833,111
,2009-12-07 21:00,8,1.4834,1.4838,1.4824,1.4836,41
,2009-12-07 21:30,8,1.4831,1.4841,1.483,1.4841,23
,2009-12-07 22:00,8,1.4835,1.4839,1.4834,1.4836,13
,2009-12-07 22:30,8,1.483,1.4841,1.4829,1.4839,51
,2009-12-07 23:00,8,1.4837,1.4845,1.4829,1.4829,24
,2009-12-07 23:30,8,1.4827,1.4846,1.4824,1.4842,59
,2009-12-08 00:00,8,1.4839,1.4849,1.482,1.4822,77
,2009-12-08 00:30,8,1.4824,1.4838,1.4821,1.4832,51
,2009-12-08 01:00,8,1.483,1.4833,1.481,1.4816,235
,2009-12-08 01:30,8,1.4815,1.4821,1.4789,1.4791,422
,2009-12-08 02:00,8,1.479,1.4811,1.4776,1.4811,297
,2009-12-08 02:30,8,1.4812,1.4823,1.4804,1.4809,147
,2009-12-08 03:00,8,1.4814,1.4831,1.4808,1.4824,231
,2009-12-08 03:30,8,1.482,1.4845,1.482,1.4839,266
,2009-12-08 04:00,8,1.4843,1.4858,1.4841,1.4845,364
,2009-12-08 04:30,8,1.4842,1.4842,1.4825,1.4831,216
,2009-12-08 05:00,8,1.4827,1.483,1.4803,1.4804,634
,2009-12-08 05:30,8,1.4802,1.4807,1.479,1.4792,473
,2009-12-08 06:00,8,1.4789,1.4808,1.477,1.4794,978
,2009-12-08 06:30,8,1.4798,1.4798,1.477,1.4785,1219
,2009-12-08 07:00,8,1.4784,1.4786,1.4731,1.4732,1995
,2009-12-08 07:30,8,1.4735,1.4757,1.4722,1.4751,1780
,2009-12-08 08:00,8,1.4749,1.4771,1.4739,1.4764,1067
,2009-12-08 08:30,8,1.4764,1.4765,1.4741,1.4763,1890
,2009-12-08 09:00,8,1.4762,1.4764,1.4742,1.4752,1537
,2009-12-08 09:30,8,1.4751,1.4758,1.4727,1.4731,2191
,2009-12-08 10:00,8,1.4731,1.4748,1.4716,1.4733,1432
,2009-12-08 10:30,8,1.4733,1.4741,1.4726,1.4735,811
,2009-12-08 11:00,8,1.4736,1.4738,1.4717,1.472,539
,2009-12-08 11:30,8,1.4721,1.4723,1.4706,1.4715,896
,2009-12-08 12:00,8,1.4715,1.472,1.4688,1.4694,1861
,2009-12-08 12:30,8,1.4695,1.4703,1.469,1.4694,1046
,2009-12-08 13:00,8,1.4693,1.4704,1.4684,1.4692,1347
,2009-12-08 13:30,8,1.4693,1.4699,1.4675,1.4678,1843
,2009-12-08 14:00,8,1.4679,1.4695,1.4678,1.4693,931
,2009-12-08 14:30,8,1.4692,1.4699,1.469,1.4698,288
,2009-12-08 15:00,8,1.4697,1.4706,1.4691,1.4703,115
,2009-12-08 15:30,8,1.4702,1.4707,1.4692,1.4695,96
,2009-12-08 17:00,9,1.47,1.4709,1.4676,1.4681,176
,2009-12-08 17:30,9,1.4681,1.4697,1.4662,1.4687,646
,2009-12-08 18:00,9,1.4687,1.4706,1.4679,1.4701,296
,2009-12-08 18:30,9,1.4698,1.471,1.4698,1.4703,168
,2009-12-08 19:00,9,1.4705,1.4729,1.4687,1.4728,744
,2009-12-08 19:30,9,1.4727,1.4729,1.4714,1.4716,118
,2009-12-08 20:00,9,1.4719,1.4729,1.4716,1.4726,76
,2009-12-08 20:30,9,1.4725,1.473,1.4722,1.4729,120
,2009-12-08 21:00,9,1.4728,1.4731,1.4721,1.4729,112
,2009-12-08 21:30,9,1.4728,1.4729,1.4723,1.4729,113
,2009-12-08 22:00,9,1.4726,1.4726,1.4718,1.4718,113
,2009-12-08 22:30,9,1.4717,1.4728,1.4717,1.4719,119
,2009-12-08 23:00,9,1.4718,1.473,1.4717,1.4727,154
,2009-12-08 23:30,9,1.4726,1.4729,1.4719,1.4723,196
,2009-12-09 00:00,9,1.4725,1.4727,1.4697,1.47,400
,2009-12-09 00:30,9,1.4696,1.4709,1.4692,1.4695,286
,2009-12-09 01:00,9,1.4694,1.472,1.4688,1.4709,739
,2009-12-09 01:30,9,1.471,1.4725,1.4705,1.4708,401
,2009-12-09 02:00,9,1.471,1.4737,1.4708,1.4736,1395
,2009-12-09 02:30,9,1.4737,1.4745,1.4713,1.474,1040
,2009-12-09 03:00,9,1.4739,1.4756,1.4723,1.4737,1959
,2009-12-09 03:30,9,1.4738,1.4761,1.4736,1.4748,960
,2009-12-09 04:00,9,1.4747,1.4765,1.4746,1.4764,1089
,2009-12-09 04:30,9,1.4764,1.4777,1.476,1.4763,788
,2009-12-09 05:00,9,1.4762,1.4762,1.474,1.4741,488
,2009-12-09 05:30,9,1.4742,1.4753,1.4741,1.4744,304
,2009-12-09 06:00,9,1.4747,1.4751,1.4732,1.4734,651
,2009-12-09 06:30,9,1.4734,1.4737,1.4714,1.4723,1049
,2009-12-09 07:00,9,1.4723,1.4769,1.4722,1.474,4323
,2009-12-09 07:30,9,1.4739,1.4758,1.4718,1.4718,2793
,2009-12-09 08:00,9,1.4718,1.4732,1.4694,1.4716,4457
,2009-12-09 08:30,9,1.4715,1.4726,1.4698,1.4708,4659
,2009-12-09 09:00,9,1.4708,1.4732,1.4708,1.4717,2754
,2009-12-09 09:30,9,1.4717,1.4751,1.4703,1.474,4538
,2009-12-09 10:00,9,1.4741,1.4744,1.4714,1.4716,2982
,2009-12-09 10:30,9,1.4716,1.4726,1.4708,1.4719,1954
,2009-12-09 11:00,9,1.472,1.4721,1.4682,1.4693,4262
,2009-12-09 11:30,9,1.4693,1.4706,1.4685,1.4691,1855
,2009-12-09 12:00,9,1.4691,1.4696,1.4668,1.4688,3463
,2009-12-09 12:30,9,1.4687,1.469,1.4671,1.4676,2149
,2009-12-09 13:00,9,1.4676,1.4698,1.4675,1.4693,1494
,2009-12-09 13:30,9,1.4693,1.4718,1.4693,1.471,2908
,2009-12-09 14:00,9,1.471,1.4734,1.471,1.4723,2152
,2009-12-09 14:30,9,1.4723,1.4734,1.4719,1.4727,719
,2009-12-09 15:00,9,1.4725,1.473,1.472,1.4726,134
,2009-12-09 15:30,9,1.4724,1.4727,1.4718,1.4723,104
,2009-12-09 17:00,10,1.4731,1.4736,1.473,1.4731,155
,2009-12-09 17:30,10,1.4731,1.4736,1.4728,1.4732,116
,2009-12-09 18:00,10,1.4733,1.4742,1.473,1.4742,407
,2009-12-09 18:30,10,1.4741,1.4755,1.4736,1.4736,1090
,2009-12-09 19:00,10,1.4737,1.4747,1.4736,1.4739,407
,2009-12-09 19:30,10,1.474,1.474,1.4731,1.4732,270
,2009-12-09 20:00,10,1.4731,1.4738,1.4729,1.4736,294
,2009-12-09 20:30,10,1.4736,1.4738,1.4731,1.4734,305
,2009-12-09 21:00,10,1.4734,1.474,1.473,1.4738,162
,2009-12-09 21:30,10,1.4737,1.474,1.4724,1.4725,399
,2009-12-09 22:00,10,1.4726,1.4729,1.4707,1.4708,568
,2009-12-09 22:30,10,1.4709,1.4711,1.4695,1.4707,608
,2009-12-09 23:00,10,1.4707,1.4714,1.4697,1.4704,456
,2009-12-09 23:30,10,1.4704,1.4711,1.4695,1.4698,649
,2009-12-10 00:00,10,1.4699,1.4713,1.4696,1.4707,389
,2009-12-10 00:30,10,1.4707,1.4721,1.4707,1.4716,293
,2009-12-10 01:00,10,1.4717,1.4732,1.4716,1.4724,797
,2009-12-10 01:30,10,1.4724,1.4724,1.47,1.4701,1185
,2009-12-10 02:00,10,1.4701,1.4718,1.4689,1.4701,2740
,2009-12-10 02:30,10,1.4701,1.4723,1.468,1.4714,2627
,2009-12-10 03:00,10,1.4715,1.4715,1.4695,1.4708,2412
,2009-12-10 03:30,10,1.4709,1.4715,1.4704,1.4708,1226
,2009-12-10 04:00,10,1.4708,1.4735,1.4708,1.4729,2685
,2009-12-10 04:30,10,1.4729,1.4737,1.4719,1.4736,2455
,2009-12-10 05:00,10,1.4736,1.4744,1.4723,1.4741,1810
,2009-12-10 05:30,10,1.4741,1.4744,1.4733,1.4734,1724
,2009-12-10 06:00,10,1.4735,1.4736,1.4717,1.4729,2309
,2009-12-10 06:30,10,1.4729,1.4733,1.4724,1.4726,1535
,2009-12-10 07:00,10,1.4726,1.4733,1.4718,1.472,3768
,2009-12-10 07:30,10,1.4719,1.475,1.4717,1.4735,8135
,2009-12-10 08:00,10,1.4735,1.4755,1.4734,1.4743,5652
,2009-12-10 08:30,10,1.4742,1.4754,1.4737,1.4738,6561
,2009-12-10 09:00,10,1.4739,1.474,1.4701,1.4714,8742
,2009-12-10 09:30,10,1.4714,1.4721,1.4701,1.4716,6574
,2009-12-10 10:00,10,1.4715,1.4727,1.4699,1.4712,5628
,2009-12-10 10:30,10,1.4712,1.4723,1.4707,1.471,3575
,2009-12-10 11:00,10,1.4709,1.4716,1.47,1.4703,3309
,2009-12-10 11:30,10,1.4702,1.471,1.4695,1.4706,3076
,2009-12-10 12:00,10,1.4705,1.4708,1.4687,1.4697,4842
,2009-12-10 12:30,10,1.4698,1.4714,1.4698,1.4711,3160
,2009-12-10 13:00,10,1.471,1.4729,1.4709,1.4722,3168
,2009-12-10 13:30,10,1.4723,1.4725,1.4713,1.4715,2955
,2009-12-10 14:00,10,1.4715,1.4726,1.4714,1.4719,1691
,2009-12-10 14:30,10,1.4718,1.4726,1.4716,1.4724,1418
,2009-12-10 15:00,10,1.4726,1.4731,1.4724,1.4726,654
,2009-12-10 15:30,10,1.4726,1.4731,1.4722,1.4726,219
,2009-12-10 17:00,11,1.4726,1.4728,1.472,1.4723,135
,2009-12-10 17:30,11,1.4724,1.4728,1.4722,1.4725,147
,2009-12-10 18:00,11,1.4726,1.473,1.4723,1.4728,454
,2009-12-10 18:30,11,1.4728,1.4731,1.472,1.4728,503
,2009-12-10 19:00,11,1.4727,1.4727,1.4715,1.4721,489
,2009-12-10 19:30,11,1.472,1.4722,1.4716,1.4718,464
,2009-12-10 20:00,11,1.4718,1.4721,1.4704,1.4713,1425
,2009-12-10 20:30,11,1.4713,1.472,1.4706,1.4716,877
,2009-12-10 21:00,11,1.4716,1.4721,1.4708,1.4721,626
,2009-12-10 21:30,11,1.4721,1.4727,1.4718,1.4723,381
,2009-12-10 22:00,11,1.4722,1.4726,1.4718,1.4725,478
,2009-12-10 22:30,11,1.4724,1.4726,1.4717,1.472,498
,2009-12-10 23:00,11,1.4721,1.473,1.472,1.4725,494
,2009-12-10 23:30,11,1.4725,1.4734,1.4724,1.4733,474
,2009-12-11 00:00,11,1.4734,1.4735,1.4728,1.4728,584
,2009-12-11 00:30,11,1.4727,1.4737,1.4716,1.4718,929
,2009-12-11 01:00,11,1.4717,1.4723,1.471,1.472,2012
,2009-12-11 01:30,11,1.4721,1.4729,1.4715,1.4718,1232
,2009-12-11 02:00,11,1.4717,1.4738,1.4716,1.4732,4291
,2009-12-11 02:30,11,1.4733,1.4747,1.4731,1.4736,3006
,2009-12-11 03:00,11,1.4735,1.4754,1.4731,1.475,3146
,2009-12-11 03:30,11,1.4749,1.4763,1.4747,1.4748,4539
,2009-12-11 04:00,11,1.4749,1.4758,1.4745,1.4753,2172
,2009-12-11 04:30,11,1.4753,1.4769,1.475,1.4751,2911
,2009-12-11 05:00,11,1.4751,1.4766,1.4749,1.4764,3383
,2009-12-11 05:30,11,1.4764,1.4764,1.4755,1.4759,1182
,2009-12-11 06:00,11,1.4759,1.4771,1.4755,1.4769,2671
,2009-12-11 06:30,11,1.4769,1.4772,1.4756,1.4758,2635
,2009-12-11 07:00,11,1.4759,1.4762,1.4748,1.4756,5121
,2009-12-11 07:30,11,1.4757,1.4768,1.4702,1.4702,19793
,2009-12-11 08:00,11,1.4702,1.4711,1.4651,1.4655,27491
,2009-12-11 08:30,11,1.4655,1.4663,1.463,1.4648,29158
,2009-12-11 09:00,11,1.4648,1.4655,1.4602,1.4622,28204
,2009-12-11 09:30,11,1.4623,1.4624,1.4593,1.4616,15797
,2009-12-11 10:00,11,1.4616,1.4619,1.4581,1.4597,17659
,2009-12-11 10:30,11,1.4597,1.4603,1.4587,1.4594,11718
,2009-12-11 11:00,11,1.4594,1.4615,1.4594,1.4598,9995
,2009-12-11 11:30,11,1.4598,1.462,1.4597,1.4619,4715
,2009-12-11 12:00,11,1.4619,1.462,1.4602,1.4615,3459
,2009-12-11 12:30,11,1.4615,1.4618,1.4604,1.4611,3129
,2009-12-11 13:00,11,1.4611,1.4617,1.4609,1.4613,2717
,2009-12-11 13:30,11,1.4613,1.4618,1.4609,1.4612,4872
,2009-12-11 14:00,11,1.4612,1.4618,1.4611,1.4615,2014
,2009-12-11 14:30,11,1.4616,1.4624,1.4613,1.4624,2173
,2009-12-11 15:00,11,1.4623,1.4625,1.4615,1.4619,900
,2009-12-11 15:30,11,1.4619,1.4623,1.4615,1.4615,538
,2009-12-13 17:00,14,1.4611,1.4621,1.4606,1.4617,721
,2009-12-13 17:30,14,1.4617,1.4618,1.4599,1.4617,1005
,2009-12-13 18:00,14,1.4617,1.4627,1.4612,1.4623,2296
,2009-12-13 18:30,14,1.4623,1.4636,1.462,1.4621,1986
,2009-12-13 19:00,14,1.462,1.464,1.4607,1.4639,2802
,2009-12-13 19:30,14,1.4638,1.4644,1.4626,1.4633,1398
,2009-12-13 20:00,14,1.4633,1.4638,1.4631,1.4635,749
,2009-12-13 20:30,14,1.4635,1.4637,1.4626,1.4631,2103
,2009-12-13 21:00,14,1.4631,1.464,1.4612,1.4613,1253
,2009-12-13 21:30,14,1.4614,1.4624,1.4602,1.462,2446
,2009-12-13 22:00,14,1.462,1.4659,1.4613,1.4654,4911
,2009-12-13 22:30,14,1.4654,1.4672,1.4654,1.4656,5545
,2009-12-13 23:00,14,1.4655,1.4668,1.4654,1.4667,1092
,2009-12-13 23:30,14,1.4666,1.4677,1.4665,1.4673,2801
,2009-12-14 00:00,14,1.4673,1.4679,1.4667,1.4674,3017
,2009-12-14 00:30,14,1.4674,1.4676,1.4658,1.466,3111
,2009-12-14 01:00,14,1.466,1.4673,1.4651,1.4667,4454
,2009-12-14 01:30,14,1.4667,1.4682,1.4665,1.4671,4380
,2009-12-14 02:00,14,1.4669,1.4678,1.4642,1.4654,6931
,2009-12-14 02:30,14,1.4653,1.4662,1.4643,1.4657,3709
,2009-12-14 03:00,14,1.4658,1.4671,1.4654,1.4663,5155
,2009-12-14 03:30,14,1.4664,1.4664,1.4654,1.4662,2080
,2009-12-14 04:00,14,1.4662,1.4669,1.4642,1.4651,4962
,2009-12-14 04:30,14,1.4651,1.4651,1.462,1.4623,6489
,2009-12-14 05:00,14,1.4622,1.4636,1.4622,1.4624,2742
,2009-12-14 05:30,14,1.4624,1.4633,1.4612,1.4627,4623
,2009-12-14 06:00,14,1.4627,1.4646,1.4625,1.4644,4973
,2009-12-14 06:30,14,1.4644,1.4647,1.4632,1.4633,3081
,2009-12-14 07:00,14,1.4634,1.4644,1.4626,1.4633,5343
,2009-12-14 07:30,14,1.4633,1.4634,1.4617,1.4627,6984
,2009-12-14 08:00,14,1.4626,1.4647,1.4626,1.4645,5527
,2009-12-14 08:30,14,1.4644,1.4647,1.4631,1.4641,12768
,2009-12-14 09:00,14,1.4641,1.4643,1.4627,1.4631,13306
,2009-12-14 09:30,14,1.4631,1.4653,1.4627,1.4648,13706
,2009-12-14 10:00,14,1.4648,1.465,1.463,1.4641,9117
,2009-12-14 10:30,14,1.4641,1.4651,1.4631,1.4639,7740
,2009-12-14 11:00,14,1.464,1.465,1.4638,1.4648,3431
,2009-12-14 11:30,14,1.4648,1.4661,1.4648,1.4654,4864
,2009-12-14 12:00,14,1.4653,1.4653,1.4643,1.4648,3058
,2009-12-14 12:30,14,1.4648,1.4652,1.4641,1.4645,2079
,2009-12-14 13:00,14,1.4645,1.4646,1.4639,1.4642,2098
,2009-12-14 13:30,14,1.4641,1.4648,1.464,1.4644,3070
,2009-12-14 14:00,14,1.4643,1.4652,1.464,1.4645,2230
,2009-12-14 14:30,14,1.4645,1.4649,1.4644,1.4648,1044
,2009-12-14 15:00,14,1.4647,1.4654,1.4645,1.4652,820
,2009-12-14 15:30,14,1.465,1.4654,1.4649,1.4654,323
,2009-12-14 17:00,15,1.4648,1.4655,1.4644,1.4653,557
,2009-12-14 17:30,15,1.4652,1.4654,1.4648,1.4654,437
,2009-12-14 18:00,15,1.4654,1.4655,1.4648,1.4653,577
,2009-12-14 18:30,15,1.4653,1.4655,1.4643,1.4648,1368
,2009-12-14 19:00,15,1.4648,1.4648,1.4642,1.4646,412
,2009-12-14 19:30,15,1.4647,1.4649,1.4644,1.4649,292
,2009-12-14 20:00,15,1.4649,1.4649,1.4635,1.4642,835
,2009-12-14 20:30,15,1.4641,1.4647,1.464,1.4646,354
,2009-12-14 21:00,15,1.4644,1.4647,1.4643,1.4646,358
,2009-12-14 21:30,15,1.4645,1.4647,1.4643,1.4645,343
,2009-12-14 22:00,15,1.4646,1.4654,1.4645,1.4652,570
,2009-12-14 22:30,15,1.4652,1.4655,1.4646,1.465,596
,2009-12-14 23:00,15,1.4649,1.4649,1.4633,1.4639,992
,2009-12-14 23:30,15,1.4639,1.4639,1.4628,1.4634,1069
,2009-12-15 00:00,15,1.4635,1.4641,1.4627,1.4628,1054
,2009-12-15 00:30,15,1.4628,1.4636,1.4628,1.4629,937
,2009-12-15 01:00,15,1.4629,1.4642,1.4628,1.4637,1968
,2009-12-15 01:30,15,1.4637,1.4638,1.4601,1.4606,8158
,2009-12-15 02:00,15,1.4606,1.4607,1.4552,1.4555,17871
,2009-12-15 02:30,15,1.4556,1.4564,1.4547,1.4562,9703
,2009-12-15 03:00,15,1.4562,1.4571,1.4537,1.4539,7900
,2009-12-15 03:30,15,1.4538,1.4551,1.4528,1.4538,7473
,2009-12-15 04:00,15,1.4537,1.4548,1.4519,1.4546,9790
,2009-12-15 04:30,15,1.4547,1.455,1.453,1.4544,5159
,2009-12-15 05:00,15,1.4544,1.4545,1.4529,1.4541,2971
,2009-12-15 05:30,15,1.4541,1.4552,1.4539,1.4544,3399
,2009-12-15 06:00,15,1.4543,1.4547,1.4524,1.4526,4487
,2009-12-15 06:30,15,1.4526,1.4535,1.452,1.4527,4925
,2009-12-15 07:00,15,1.4527,1.4542,1.4524,1.4535,7787
,2009-12-15 07:30,15,1.4531,1.4545,1.4517,1.4537,15292
,2009-12-15 08:00,15,1.4536,1.4561,1.4534,1.4553,13486
,2009-12-15 08:30,15,1.4554,1.456,1.4542,1.4542,14641
,2009-12-15 09:00,15,1.4542,1.4568,1.4539,1.4559,15626
,2009-12-15 09:30,15,1.4558,1.4565,1.4552,1.4553,9799
,2009-12-15 10:00,15,1.4553,1.4554,1.4516,1.4519,12757
,2009-12-15 10:30,15,1.4518,1.4528,1.4501,1.4509,16582
,2009-12-15 11:00,15,1.4509,1.4518,1.4503,1.4504,7687
,2009-12-15 11:30,15,1.4505,1.4517,1.4497,1.4517,6507
,2009-12-15 12:00,15,1.4516,1.4521,1.4505,1.4507,5090
,2009-12-15 12:30,15,1.4507,1.4524,1.4506,1.4519,3793
,2009-12-15 13:00,15,1.4519,1.4524,1.4513,1.452,3860
,2009-12-15 13:30,15,1.452,1.4531,1.452,1.4522,4764
,2009-12-15 14:00,15,1.4523,1.4533,1.4522,1.4527,2451
,2009-12-15 14:30,15,1.4527,1.4533,1.4517,1.4531,3871
,2009-12-15 15:00,15,1.4532,1.4532,1.4526,1.4531,841
,2009-12-15 15:30,15,1.4529,1.4536,1.4528,1.4533,369
,2009-12-15 17:00,16,1.4536,1.4538,1.4532,1.4536,587
,2009-12-15 17:30,16,1.4536,1.4539,1.4535,1.4536,280
,2009-12-15 18:00,16,1.4536,1.4538,1.4518,1.4535,2608
,2009-12-15 18:30,16,1.4534,1.4541,1.4524,1.4532,2592
,2009-12-15 19:00,16,1.4534,1.4543,1.452,1.4536,2708
,2009-12-15 19:30,16,1.4537,1.4542,1.4532,1.4541,511
,2009-12-15 20:00,16,1.4541,1.4544,1.4536,1.4539,457
,2009-12-15 20:30,16,1.4539,1.4542,1.4537,1.4541,285
,2009-12-15 21:00,16,1.4542,1.4543,1.4532,1.4539,916
,2009-12-15 21:30,16,1.4539,1.4541,1.4525,1.4526,1478
,2009-12-15 22:00,16,1.4527,1.4535,1.452,1.4532,1278
,2009-12-15 22:30,16,1.4531,1.4536,1.4527,1.4534,1147
,2009-12-15 23:00,16,1.4534,1.4534,1.4526,1.4527,1113
,2009-12-15 23:30,16,1.4526,1.4534,1.4526,1.4529,455
,2009-12-16 00:00,16,1.453,1.4554,1.4528,1.4553,2655
,2009-12-16 00:30,16,1.4552,1.4557,1.4542,1.4547,1943
,2009-12-16 01:00,16,1.4547,1.4553,1.4533,1.4533,1684
,2009-12-16 01:30,16,1.4533,1.4536,1.4507,1.4515,5244
,2009-12-16 02:00,16,1.4515,1.4538,1.4514,1.4536,4179
,2009-12-16 02:30,16,1.4536,1.4547,1.452,1.4544,5584
,2009-12-16 03:00,16,1.4545,1.4555,1.454,1.4542,4334
,2009-12-16 03:30,16,1.4542,1.4554,1.4538,1.4553,4030
,2009-12-16 04:00,16,1.4552,1.4565,1.4549,1.4555,6392
,2009-12-16 04:30,16,1.4555,1.4559,1.4546,1.4549,3719
,2009-12-16 05:00,16,1.4549,1.4569,1.4549,1.4569,3657
,2009-12-16 05:30,16,1.4568,1.4569,1.456,1.4567,3539
,2009-12-16 06:00,16,1.4568,1.4581,1.4566,1.4574,5581
,2009-12-16 06:30,16,1.4575,1.4577,1.456,1.4561,3416
,2009-12-16 07:00,16,1.4561,1.4566,1.4539,1.4544,6801
,2009-12-16 07:30,16,1.4545,1.4553,1.4532,1.4545,7860
,2009-12-16 08:00,16,1.4546,1.4549,1.4535,1.4536,5372
,2009-12-16 08:30,16,1.4536,1.4585,1.4536,1.4574,25103
,2009-12-16 09:00,16,1.4574,1.4588,1.4563,1.4566,13247
,2009-12-16 09:30,16,1.4566,1.4585,1.4566,1.4575,11660
,2009-12-16 10:00,16,1.4575,1.4587,1.4564,1.4574,10318
,2009-12-16 10:30,16,1.4575,1.4576,1.4566,1.4572,4414
,2009-12-16 11:00,16,1.4572,1.4575,1.4548,1.4552,7489
,2009-12-16 11:30,16,1.4552,1.4554,1.4533,1.4534,6800
,2009-12-16 12:00,16,1.4534,1.4549,1.4532,1.4544,4745
,2009-12-16 12:30,16,1.4544,1.4555,1.4534,1.4537,4640
,2009-12-16 13:00,16,1.4538,1.4575,1.4503,1.4512,24762
,2009-12-16 13:30,16,1.4512,1.4528,1.4502,1.4512,16888
,2009-12-16 14:00,16,1.4512,1.4525,1.4501,1.4516,7532
,2009-12-16 14:30,16,1.4517,1.4532,1.4517,1.4529,3832
,2009-12-16 15:00,16,1.4529,1.4535,1.4528,1.4529,1063
,2009-12-16 15:30,16,1.453,1.4534,1.4524,1.4529,495
,2009-12-16 17:00,17,1.4528,1.4531,1.4522,1.4531,379
,2009-12-16 17:30,17,1.4531,1.4531,1.452,1.4522,810
,2009-12-16 18:00,17,1.4523,1.4528,1.4517,1.4527,1301
,2009-12-16 18:30,17,1.4528,1.4528,1.4519,1.452,587
,2009-12-16 19:00,17,1.452,1.4522,1.4505,1.4511,2739
,2009-12-16 19:30,17,1.4509,1.4509,1.446,1.4466,11177
,2009-12-16 20:00,17,1.4466,1.4473,1.4448,1.4469,5379
,2009-12-16 20:30,17,1.447,1.4473,1.4418,1.4429,8451
,2009-12-16 21:00,17,1.4428,1.4428,1.4384,1.44,11417
,2009-12-16 21:30,17,1.4399,1.4421,1.4394,1.4418,3381
,2009-12-16 22:00,17,1.4417,1.4422,1.4386,1.4396,5607
,2009-12-16 22:30,17,1.4397,1.4403,1.4365,1.4387,7962
,2009-12-16 23:00,17,1.4387,1.4404,1.4383,1.4404,2548
,2009-12-16 23:30,17,1.4404,1.4405,1.4391,1.4391,2242
,2009-12-17 00:00,17,1.4392,1.4399,1.4384,1.4394,1990
,2009-12-17 00:30,17,1.4395,1.4416,1.4393,1.4411,2993
,2009-12-17 01:00,17,1.441,1.4416,1.4402,1.4409,4630
,2009-12-17 01:30,17,1.4409,1.441,1.4388,1.44,9214
,2009-12-17 02:00,17,1.4401,1.4414,1.4391,1.4406,5773
,2009-12-17 02:30,17,1.4405,1.4408,1.4383,1.4391,12714
,2009-12-17 03:00,17,1.4391,1.4395,1.4372,1.4393,6853
,2009-12-17 03:30,17,1.4392,1.4394,1.4352,1.4363,12537
,2009-12-17 04:00,17,1.4363,1.4369,1.4349,1.4353,4485
,2009-12-17 04:30,17,1.4353,1.4354,1.4326,1.434,10431
,2009-12-17 05:00,17,1.434,1.4361,1.4336,1.4351,5482
,2009-12-17 05:30,17,1.4353,1.4359,1.435,1.4353,2609
,2009-12-17 06:00,17,1.4353,1.4363,1.435,1.4362,2820
,2009-12-17 06:30,17,1.4362,1.4367,1.4343,1.435,5559
,2009-12-17 07:00,17,1.4351,1.4351,1.4331,1.4345,11572
,2009-12-17 07:30,17,1.4344,1.4356,1.4328,1.4345,13835
,2009-12-17 08:00,17,1.4345,1.437,1.4344,1.4368,11576
,2009-12-17 08:30,17,1.4368,1.4374,1.4351,1.4353,11488
,2009-12-17 09:00,17,1.4353,1.4367,1.4351,1.4351,10824
,2009-12-17 09:30,17,1.4352,1.4367,1.434,1.4344,14588
,2009-12-17 10:00,17,1.4344,1.4352,1.4332,1.4335,15088
,2009-12-17 10:30,17,1.4335,1.4343,1.4312,1.4312,14825
,2009-12-17 11:00,17,1.4313,1.432,1.4302,1.4314,7976
,2009-12-17 11:30,17,1.4314,1.433,1.4313,1.433,4982
,2009-12-17 12:00,17,1.433,1.4332,1.432,1.4329,3677
,2009-12-17 12:30,17,1.4329,1.4345,1.4323,1.4339,8079
,2009-12-17 13:00,17,1.4338,1.4361,1.4338,1.4358,8604
,2009-12-17 13:30,17,1.4358,1.4358,1.4343,1.4348,4661
,2009-12-17 14:00,17,1.4348,1.4353,1.434,1.434,2888
,2009-12-17 14:30,17,1.434,1.4351,1.4337,1.4337,2629
,2009-12-17 15:00,17,1.4338,1.4347,1.4336,1.4338,938
,2009-12-17 15:30,17,1.4339,1.434,1.4332,1.4333,545
,2009-12-17 17:00,18,1.4346,1.4347,1.4303,1.431,2790
,2009-12-17 17:30,18,1.431,1.4349,1.431,1.4342,2570
,2009-12-17 18:00,18,1.4341,1.4342,1.4323,1.4331,2256
,2009-12-17 18:30,18,1.4331,1.435,1.4302,1.4341,8941
,2009-12-17 19:00,18,1.4341,1.4345,1.4329,1.4333,2166
,2009-12-17 19:30,18,1.4334,1.4359,1.4333,1.4357,2216
,2009-12-17 20:00,18,1.4358,1.4409,1.4356,1.4393,10821
,2009-12-17 20:30,18,1.4393,1.4397,1.4369,1.4376,3005
,2009-12-17 21:00,18,1.4376,1.4386,1.4364,1.4373,2279
,2009-12-17 21:30,18,1.4373,1.4392,1.4372,1.4389,1379
,2009-12-17 22:00,18,1.4388,1.4402,1.4382,1.4395,2046
,2009-12-17 22:30,18,1.4395,1.4397,1.4388,1.4391,1065
,2009-12-17 23:00,18,1.4392,1.4392,1.4371,1.4377,1408
,2009-12-17 23:30,18,1.4378,1.4387,1.4376,1.4378,1452
,2009-12-18 00:00,18,1.4378,1.438,1.4366,1.4373,1225
,2009-12-18 00:30,18,1.4373,1.4382,1.4372,1.4372,1391
,2009-12-18 01:00,18,1.4371,1.4372,1.4346,1.4363,5615
,2009-12-18 01:30,18,1.4362,1.4391,1.4357,1.438,4686
,2009-12-18 02:00,18,1.4379,1.44,1.4377,1.4393,6587
,2009-12-18 02:30,18,1.4394,1.4396,1.4382,1.4393,3814
,2009-12-18 03:00,18,1.4392,1.4392,1.4374,1.4379,4101
,2009-12-18 03:30,18,1.4378,1.4403,1.4376,1.4397,3986
,2009-12-18 04:00,18,1.4397,1.4399,1.4383,1.4384,3068
,2009-12-18 04:30,18,1.4384,1.4393,1.4383,1.4386,2963
,2009-12-18 05:00,18,1.4387,1.4391,1.4377,1.4382,3243
,2009-12-18 05:30,18,1.4383,1.4386,1.4361,1.4365,4898
,2009-12-18 06:00,18,1.4364,1.437,1.4341,1.4354,8653
,2009-12-18 06:30,18,1.4354,1.4359,1.4331,1.4334,7179
,2009-12-18 07:00,18,1.4334,1.4347,1.433,1.4345,6410
,2009-12-18 07:30,18,1.4344,1.4349,1.4313,1.4314,7364
,2009-12-18 08:00,18,1.4315,1.4338,1.4309,1.4333,6961
,2009-12-18 08:30,18,1.4333,1.4354,1.4328,1.4345,11423
,2009-12-18 09:00,18,1.4346,1.4356,1.4308,1.4312,15126
,2009-12-18 09:30,18,1.4313,1.4315,1.4264,1.4271,26693
,2009-12-18 10:00,18,1.4271,1.4283,1.4258,1.4278,18113
,2009-12-18 10:30,18,1.4278,1.4282,1.4267,1.4278,8421
,2009-12-18 11:00,18,1.4278,1.4296,1.4276,1.4287,7900
,2009-12-18 11:30,18,1.4288,1.4315,1.4283,1.4309,6293
,2009-12-18 12:00,18,1.4309,1.4314,1.4296,1.4302,5156
,2009-12-18 12:30,18,1.4302,1.4311,1.4296,1.4302,2408
,2009-12-18 13:00,18,1.4302,1.4315,1.4299,1.4311,3110
,2009-12-18 13:30,18,1.4311,1.4325,1.4309,1.4317,4513
,2009-12-18 14:00,18,1.4317,1.4341,1.4317,1.4336,4869
,2009-12-18 14:30,18,1.4337,1.4343,1.433,1.4332,3152
,2009-12-18 15:00,18,1.4331,1.4344,1.433,1.4339,830
,2009-12-18 15:30,18,1.4339,1.4346,1.4328,1.4334,447
,2009-12-20 17:00,21,1.4309,1.4334,1.4309,1.4332,978
,2009-12-20 17:30,21,1.4332,1.4338,1.432,1.4327,649
,2009-12-20 18:00,21,1.4328,1.4347,1.4327,1.4334,1411
,2009-12-20 18:30,21,1.4333,1.4343,1.432,1.4322,738
,2009-12-20 19:00,21,1.4323,1.4328,1.4316,1.4325,935
,2009-12-20 19:30,21,1.4325,1.4332,1.4317,1.4318,855
,2009-12-20 20:00,21,1.4318,1.4328,1.4315,1.4326,1011
,2009-12-20 20:30,21,1.4327,1.4342,1.4326,1.4341,1165
,2009-12-20 21:00,21,1.4341,1.4344,1.4336,1.4343,515
,2009-12-20 21:30,21,1.4343,1.4356,1.4342,1.4349,1100
,2009-12-20 22:00,21,1.435,1.4351,1.434,1.4342,701
,2009-12-20 22:30,21,1.4342,1.4351,1.4341,1.4346,456
,2009-12-20 23:00,21,1.4346,1.4348,1.434,1.4344,475
,2009-12-20 23:30,21,1.4343,1.4347,1.4334,1.4334,690
,2009-12-21 00:00,21,1.4335,1.4344,1.4324,1.434,1567
,2009-12-21 00:30,21,1.4339,1.434,1.4325,1.4331,978
,2009-12-21 01:00,21,1.4331,1.4342,1.4319,1.4339,2679
,2009-12-21 01:30,21,1.4339,1.434,1.432,1.4321,995
,2009-12-21 02:00,21,1.4321,1.4325,1.4304,1.4306,3727
,2009-12-21 02:30,21,1.4306,1.4317,1.4277,1.4289,5699
,2009-12-21 03:00,21,1.4288,1.4305,1.4281,1.4303,3364
,2009-12-21 03:30,21,1.4302,1.432,1.4297,1.432,2855
,2009-12-21 04:00,21,1.4319,1.4329,1.4315,1.4327,2669
,2009-12-21 04:30,21,1.4327,1.4341,1.4322,1.4336,2326
,2009-12-21 05:00,21,1.4336,1.4341,1.4329,1.4337,2927
,2009-12-21 05:30,21,1.4336,1.4344,1.4333,1.4341,2309
,2009-12-21 06:00,21,1.4341,1.4362,1.434,1.4356,4481
,2009-12-21 06:30,21,1.4356,1.4367,1.435,1.4357,5017
,2009-12-21 07:00,21,1.4357,1.437,1.4353,1.4353,6680
,2009-12-21 07:30,21,1.4352,1.4355,1.4344,1.4351,4976
,2009-12-21 08:00,21,1.4352,1.4364,1.4341,1.4343,5921
,2009-12-21 08:30,21,1.4343,1.435,1.4328,1.433,9201
,2009-12-21 09:00,21,1.4331,1.4334,1.4309,1.4309,10554
,2009-12-21 09:30,21,1.4308,1.4324,1.4307,1.431,6715
,2009-12-21 10:00,21,1.4311,1.4314,1.4301,1.4303,8065
,2009-12-21 10:30,21,1.4302,1.4318,1.4298,1.4316,5611
,2009-12-21 11:00,21,1.4315,1.4328,1.4313,1.4313,4065
,2009-12-21 11:30,21,1.4314,1.4317,1.43,1.4309,3780
,2009-12-21 12:00,21,1.4309,1.4309,1.4289,1.4299,4613
,2009-12-21 12:30,21,1.4298,1.4299,1.4283,1.4292,3601
,2009-12-21 13:00,21,1.4292,1.4295,1.4283,1.4288,2703
,2009-12-21 13:30,21,1.4288,1.4291,1.4283,1.4285,2582
,2009-12-21 14:00,21,1.4286,1.429,1.4265,1.4277,4319
,2009-12-21 14:30,21,1.4278,1.4284,1.4276,1.4283,1618
,2009-12-21 15:00,21,1.4284,1.4284,1.4276,1.4279,545
,2009-12-21 15:30,21,1.428,1.4285,1.4271,1.4272,524
,2009-12-21 17:00,22,1.427,1.4278,1.4266,1.4271,416
,2009-12-21 17:30,22,1.4272,1.4286,1.4271,1.4284,449
,2009-12-21 18:00,22,1.4282,1.4287,1.4281,1.4282,639
,2009-12-21 18:30,22,1.4281,1.4291,1.4272,1.4289,1423
,2009-12-21 19:00,22,1.429,1.4291,1.4271,1.4287,1868
,2009-12-21 19:30,22,1.4286,1.4295,1.4285,1.4291,985
,2009-12-21 20:00,22,1.429,1.4293,1.4273,1.428,1031
,2009-12-21 20:30,22,1.428,1.4293,1.428,1.4292,955
,2009-12-21 21:00,22,1.4292,1.4294,1.4284,1.4287,571
,2009-12-21 21:30,22,1.4287,1.4292,1.4284,1.4289,332
,2009-12-21 22:00,22,1.4289,1.4291,1.4286,1.4289,300
,2009-12-21 22:30,22,1.429,1.4293,1.4289,1.4291,178
,2009-12-21 23:00,22,1.4291,1.4292,1.4287,1.4291,248
,2009-12-21 23:30,22,1.429,1.4298,1.4289,1.4293,648
,2009-12-22 00:00,22,1.4293,1.4294,1.4288,1.4291,522
,2009-12-22 00:30,22,1.4291,1.4296,1.4284,1.4291,1031
,2009-12-22 01:00,22,1.4291,1.4315,1.4287,1.4314,2218
,2009-12-22 01:30,22,1.4314,1.4329,1.4295,1.4304,6327
,2009-12-22 02:00,22,1.4303,1.4328,1.4303,1.4328,4306
,2009-12-22 02:30,22,1.4328,1.433,1.4314,1.432,3148
,2009-12-22 03:00,22,1.432,1.4327,1.4309,1.4313,3429
,2009-12-22 03:30,22,1.4312,1.4325,1.431,1.4314,3468
,2009-12-22 04:00,22,1.4314,1.4317,1.4307,1.4311,3044
,2009-12-22 04:30,22,1.431,1.4311,1.4297,1.4306,2847
,2009-12-22 05:00,22,1.4307,1.4308,1.4291,1.4292,2434
,2009-12-22 05:30,22,1.4293,1.4297,1.4279,1.4279,3203
,2009-12-22 06:00,22,1.4279,1.4294,1.4277,1.4277,2820
,2009-12-22 06:30,22,1.4278,1.4285,1.4268,1.4272,5170
,2009-12-22 07:00,22,1.4271,1.4288,1.4267,1.4284,7510
,2009-12-22 07:30,22,1.4284,1.4314,1.4283,1.4308,10976
,2009-12-22 08:00,22,1.4308,1.4315,1.4285,1.4296,6971
,2009-12-22 08:30,22,1.4297,1.4304,1.4278,1.4278,8855
,2009-12-22 09:00,22,1.428,1.4286,1.4257,1.4277,17685
,2009-12-22 09:30,22,1.4277,1.4279,1.4227,1.423,19363
,2009-12-22 10:00,22,1.4229,1.4239,1.4215,1.4236,13906
,2009-12-22 10:30,22,1.4236,1.4242,1.423,1.4241,5014
,2009-12-22 11:00,22,1.4241,1.4261,1.4239,1.4256,7332
,2009-12-22 11:30,22,1.4257,1.4274,1.4257,1.4273,5323
,2009-12-22 12:00,22,1.4273,1.4275,1.4255,1.4257,3841
,2009-12-22 12:30,22,1.4257,1.427,1.4257,1.427,3679
,2009-12-22 13:00,22,1.427,1.4272,1.4258,1.426,4002
,2009-12-22 13:30,22,1.426,1.4261,1.4251,1.4253,2819
,2009-12-22 14:00,22,1.4252,1.4258,1.425,1.4253,1666
,2009-12-22 14:30,22,1.4253,1.4258,1.4247,1.4251,1697
,2009-12-22 15:00,22,1.4251,1.4254,1.4247,1.4254,529
,2009-12-22 15:30,22,1.4253,1.4256,1.4247,1.4249,563
,2009-12-22 17:00,23,1.4251,1.4256,1.4251,1.4255,228
,2009-12-22 17:30,23,1.4255,1.4256,1.4247,1.4253,254
,2009-12-22 18:00,23,1.4253,1.4255,1.425,1.4251,203
,2009-12-22 18:30,23,1.4251,1.4256,1.4247,1.4256,334
,2009-12-22 19:00,23,1.4257,1.4266,1.4254,1.4264,776
,2009-12-22 19:30,23,1.4264,1.4273,1.4263,1.427,497
,2009-12-22 20:00,23,1.4271,1.4273,1.4261,1.4263,490
,2009-12-22 20:30,23,1.4264,1.4266,1.4251,1.4252,419
,2009-12-22 21:00,23,1.4253,1.4253,1.4242,1.425,1178
,2009-12-22 21:30,23,1.4251,1.4257,1.425,1.4257,334
,2009-12-22 22:00,23,1.4257,1.426,1.4248,1.425,380
,2009-12-22 22:30,23,1.4251,1.4251,1.4244,1.4246,434
,2009-12-22 23:00,23,1.4246,1.4253,1.4244,1.4249,452
,2009-12-22 23:30,23,1.4249,1.4257,1.4249,1.4254,748
,2009-12-23 00:00,23,1.4252,1.4255,1.4246,1.4249,488
,2009-12-23 00:30,23,1.4248,1.4253,1.4245,1.4252,337
,2009-12-23 01:00,23,1.4253,1.4266,1.4252,1.4264,1251
,2009-12-23 01:30,23,1.4264,1.4267,1.425,1.4254,1118
,2009-12-23 02:00,23,1.4254,1.426,1.4243,1.4258,3284
,2009-12-23 02:30,23,1.4258,1.426,1.4241,1.4254,3193
,2009-12-23 03:00,23,1.4255,1.4257,1.4243,1.4255,2629
,2009-12-23 03:30,23,1.4255,1.4259,1.4232,1.4245,3951
,2009-12-23 04:00,23,1.4245,1.4256,1.4242,1.425,1773
,2009-12-23 04:30,23,1.4249,1.4256,1.4237,1.4254,3144
,2009-12-23 05:00,23,1.4254,1.4261,1.4247,1.4257,2037
,2009-12-23 05:30,23,1.4257,1.4259,1.4249,1.425,2385
,2009-12-23 06:00,23,1.4249,1.4263,1.4248,1.4254,2311
,2009-12-23 06:30,23,1.4256,1.4284,1.4255,1.4279,5344
,2009-12-23 07:00,23,1.428,1.429,1.4266,1.4268,7081
,2009-12-23 07:30,23,1.4268,1.4287,1.4266,1.428,6518
,2009-12-23 08:00,23,1.428,1.4296,1.4275,1.4295,7711
,2009-12-23 08:30,23,1.4295,1.4302,1.4275,1.4278,9338
,2009-12-23 09:00,23,1.4278,1.4324,1.4276,1.4315,15744
,2009-12-23 09:30,23,1.4315,1.4344,1.4315,1.433,13947
,2009-12-23 10:00,23,1.4331,1.4335,1.4315,1.4322,6514
,2009-12-23 10:30,23,1.4322,1.4341,1.4312,1.4337,6909
,2009-12-23 11:00,23,1.4337,1.4357,1.4331,1.4354,5490
,2009-12-23 11:30,23,1.4354,1.4365,1.4344,1.4349,4919
,2009-12-23 12:00,23,1.4348,1.4356,1.4341,1.435,2570
,2009-12-23 12:30,23,1.435,1.4353,1.4335,1.4346,2461
,2009-12-23 13:00,23,1.4346,1.4349,1.434,1.4349,1982
,2009-12-23 13:30,23,1.4348,1.4353,1.4331,1.4331,3531
,2009-12-23 14:00,23,1.4331,1.4338,1.4322,1.433,2065
,2009-12-23 14:30,23,1.433,1.433,1.4321,1.4321,1275
,2009-12-23 15:00,23,1.4323,1.4333,1.4322,1.433,469
,2009-12-23 15:30,23,1.4329,1.4336,1.4325,1.4335,329
,2009-12-23 17:00,24,1.433,1.4335,1.4327,1.4333,225
,2009-12-23 17:30,24,1.4334,1.4334,1.433,1.4334,183
,2009-12-23 18:00,24,1.4334,1.434,1.4331,1.4337,609
,2009-12-23 18:30,24,1.4336,1.4339,1.4331,1.4334,246
,2009-12-23 19:00,24,1.4334,1.4342,1.4328,1.4342,259
,2009-12-23 19:30,24,1.434,1.4344,1.4337,1.4341,384
,2009-12-23 20:00,24,1.4341,1.4352,1.4341,1.4352,578
,2009-12-23 20:30,24,1.4352,1.4355,1.4347,1.435,530
,2009-12-23 21:00,24,1.435,1.435,1.4345,1.4349,300
,2009-12-23 21:30,24,1.4349,1.4352,1.4336,1.4339,631
,2009-12-23 22:00,24,1.4339,1.434,1.4331,1.4338,283
,2009-12-23 22:30,24,1.4339,1.4339,1.4332,1.4335,253
,2009-12-23 23:00,24,1.4335,1.4342,1.4334,1.4342,397
,2009-12-23 23:30,24,1.4342,1.4344,1.4339,1.4342,213
,2009-12-24 00:00,24,1.4342,1.4356,1.4342,1.4353,515
,2009-12-24 00:30,24,1.4353,1.4358,1.4351,1.4358,237
,2009-12-24 01:00,24,1.4358,1.4367,1.4356,1.4367,1442
,2009-12-24 01:30,24,1.4366,1.437,1.4361,1.4363,982
,2009-12-24 02:00,24,1.4363,1.4364,1.435,1.4353,1160
,2009-12-24 02:30,24,1.4354,1.4357,1.4346,1.4357,1156
,2009-12-24 03:00,24,1.4356,1.4372,1.4352,1.4369,2411
,2009-12-24 03:30,24,1.4368,1.4388,1.4366,1.4382,3754
,2009-12-24 04:00,24,1.4382,1.4412,1.438,1.4407,4128
,2009-12-24 04:30,24,1.4408,1.4416,1.4403,1.4404,4344
,2009-12-24 05:00,24,1.4404,1.4407,1.4392,1.4395,2263
,2009-12-24 05:30,24,1.4396,1.4405,1.4393,1.4401,1358
,2009-12-24 06:00,24,1.4402,1.4403,1.4394,1.4398,1179
,2009-12-24 06:30,24,1.4398,1.4416,1.4397,1.4406,3632
,2009-12-24 07:00,24,1.4406,1.4406,1.4392,1.4394,2484
,2009-12-24 07:30,24,1.4397,1.4402,1.4378,1.4383,3797
,2009-12-24 08:00,24,1.4382,1.4383,1.4362,1.4367,2714
,2009-12-24 08:30,24,1.4366,1.4371,1.4357,1.4363,3296
,2009-12-24 09:00,24,1.4364,1.4378,1.4362,1.4373,2604
,2009-12-24 09:30,24,1.4372,1.4372,1.4354,1.4357,3117
,2009-12-24 10:00,24,1.4356,1.4367,1.4354,1.4364,1840
,2009-12-24 10:30,24,1.4363,1.4365,1.4358,1.4364,709
,2009-12-24 11:00,24,1.4365,1.4365,1.4354,1.4358,1107
,2009-12-24 11:30,24,1.4358,1.4362,1.4352,1.4352,1151
,2009-12-24 12:00,24,1.4353,1.4361,1.4347,1.4359,511
,2009-12-27 17:00,28,1.4372,1.4372,1.4359,1.437,525
,2009-12-27 17:30,28,1.4369,1.4375,1.4368,1.4373,359
,2009-12-27 18:00,28,1.4373,1.4375,1.4363,1.437,586
,2009-12-27 18:30,28,1.4371,1.4373,1.4349,1.4358,1253
,2009-12-27 19:00,28,1.4359,1.4367,1.4353,1.4364,756
,2009-12-27 19:30,28,1.4365,1.4387,1.4364,1.4385,1194
,2009-12-27 20:00,28,1.4385,1.4386,1.4378,1.4384,356
,2009-12-27 20:30,28,1.4385,1.4395,1.438,1.4394,641
,2009-12-27 21:00,28,1.4394,1.4395,1.4389,1.4393,263
,2009-12-27 21:30,28,1.4393,1.4393,1.4386,1.4388,418
,2009-12-27 22:00,28,1.4388,1.4389,1.4372,1.4377,550
,2009-12-27 22:30,28,1.4377,1.438,1.4374,1.4375,227
,2009-12-27 23:00,28,1.4375,1.4383,1.4375,1.4383,322
,2009-12-27 23:30,28,1.4382,1.4391,1.4381,1.4389,289
,2009-12-28 00:00,28,1.4388,1.4391,1.4385,1.439,292
,2009-12-28 00:30,28,1.4389,1.4391,1.4382,1.4388,403
,2009-12-28 01:00,28,1.4387,1.4388,1.4375,1.4378,1135
,2009-12-28 01:30,28,1.438,1.4383,1.4371,1.4379,797
,2009-12-28 02:00,28,1.4379,1.4386,1.4378,1.438,1219
,2009-12-28 02:30,28,1.4379,1.439,1.4379,1.439,439
,2009-12-28 03:00,28,1.4389,1.4395,1.4385,1.4389,1015
,2009-12-28 03:30,28,1.4389,1.4394,1.4386,1.4388,634
,2009-12-28 04:00,28,1.4388,1.4397,1.4381,1.4394,1024
,2009-12-28 04:30,28,1.4393,1.4399,1.439,1.4392,958
,2009-12-28 05:00,28,1.4392,1.4403,1.4391,1.44,922
,2009-12-28 05:30,28,1.44,1.4408,1.4398,1.4403,1010
,2009-12-28 06:00,28,1.4403,1.4407,1.4399,1.44,649
,2009-12-28 06:30,28,1.4401,1.4411,1.4399,1.4406,1430
,2009-12-28 07:00,28,1.4406,1.4407,1.4393,1.4395,3675
,2009-12-28 07:30,28,1.4395,1.4406,1.4395,1.4399,3448
,2009-12-28 08:00,28,1.4399,1.4407,1.4396,1.4403,4091
,2009-12-28 08:30,28,1.4403,1.4406,1.4392,1.4393,4823
,2009-12-28 09:00,28,1.4394,1.4398,1.4391,1.4393,3730
,2009-12-28 09:30,28,1.4393,1.4399,1.4386,1.4386,3026
,2009-12-28 10:00,28,1.4386,1.4393,1.4382,1.4393,2875
,2009-12-28 10:30,28,1.4393,1.4395,1.4387,1.4389,1632
,2009-12-28 11:00,28,1.4389,1.4394,1.4389,1.4389,1020
,2009-12-28 11:30,28,1.4389,1.4391,1.438,1.4381,1891
,2009-12-28 12:00,28,1.4382,1.4392,1.438,1.4391,1795
,2009-12-28 12:30,28,1.4392,1.4394,1.4387,1.439,1525
,2009-12-28 13:00,28,1.4389,1.4389,1.4381,1.4383,1511
,2009-12-28 13:30,28,1.4383,1.4386,1.4378,1.438,2177
,2009-12-28 14:00,28,1.4381,1.4384,1.4379,1.4382,632
,2009-12-28 14:30,28,1.4382,1.4383,1.4375,1.4376,939
,2009-12-28 15:00,28,1.4375,1.4382,1.4375,1.4377,363
,2009-12-28 15:30,28,1.4378,1.4378,1.4372,1.4377,291
,2009-12-28 17:00,29,1.4368,1.4379,1.4368,1.4377,482
,2009-12-28 17:30,29,1.4378,1.4378,1.437,1.4371,259
,2009-12-28 18:00,29,1.4371,1.4374,1.4363,1.4363,599
,2009-12-28 18:30,29,1.4364,1.4367,1.4357,1.4361,1031
,2009-12-28 19:00,29,1.4361,1.4363,1.4357,1.4359,365
,2009-12-28 19:30,29,1.4359,1.4364,1.4358,1.4362,351
,2009-12-28 20:00,29,1.4361,1.4365,1.4357,1.4359,401
,2009-12-28 20:30,29,1.4359,1.4361,1.4355,1.4358,284
,2009-12-28 21:00,29,1.4358,1.4358,1.4352,1.4352,482
,2009-12-28 21:30,29,1.4352,1.4355,1.4351,1.4354,249
,2009-12-28 22:00,29,1.4354,1.4365,1.4354,1.4363,793
,2009-12-28 22:30,29,1.4364,1.4373,1.4363,1.4372,965
,2009-12-28 23:00,29,1.4372,1.4372,1.4362,1.4371,922
,2009-12-28 23:30,29,1.4372,1.4374,1.4368,1.4371,673
,2009-12-29 00:00,29,1.437,1.4374,1.4368,1.4372,421
,2009-12-29 00:30,29,1.4372,1.4384,1.4372,1.4377,825
,2009-12-29 01:00,29,1.4379,1.4407,1.4378,1.4406,2960
,2009-12-29 01:30,29,1.4407,1.4421,1.4404,1.4413,4642
,2009-12-29 02:00,29,1.4414,1.4434,1.441,1.4431,5639
,2009-12-29 02:30,29,1.4431,1.4435,1.4422,1.4432,3508
,2009-12-29 03:00,29,1.4432,1.4434,1.4421,1.4425,1976
,2009-12-29 03:30,29,1.4425,1.4432,1.4417,1.4426,2206
,2009-12-29 04:00,29,1.4425,1.4429,1.4418,1.4419,2477
,2009-12-29 04:30,29,1.4419,1.442,1.4411,1.4415,3481
,2009-12-29 05:00,29,1.4415,1.442,1.4412,1.4419,1526
,2009-12-29 05:30,29,1.442,1.4447,1.4419,1.4442,5119
,2009-12-29 06:00,29,1.4442,1.4447,1.4433,1.4443,3134
,2009-12-29 06:30,29,1.4442,1.4457,1.4439,1.4448,3631
,2009-12-29 07:00,29,1.4448,1.4449,1.4422,1.4433,8124
,2009-12-29 07:30,29,1.4434,1.4439,1.4425,1.4434,3831
,2009-12-29 08:00,29,1.4435,1.4445,1.4429,1.4432,3540
,2009-12-29 08:30,29,1.4432,1.4435,1.4416,1.4424,7599
,2009-12-29 09:00,29,1.4425,1.4429,1.4409,1.4422,9575
,2009-12-29 09:30,29,1.4422,1.4422,1.4403,1.4404,6895
,2009-12-29 10:00,29,1.4404,1.4408,1.4341,1.4351,22506
,2009-12-29 10:30,29,1.435,1.4353,1.433,1.4352,11524
,2009-12-29 11:00,29,1.4353,1.4361,1.4344,1.4347,5592
,2009-12-29 11:30,29,1.4346,1.4355,1.4337,1.4344,3389
,2009-12-29 12:00,29,1.4344,1.4365,1.4343,1.4359,3509
,2009-12-29 12:30,29,1.4359,1.4362,1.4349,1.4359,3515
,2009-12-29 13:00,29,1.4359,1.4359,1.4347,1.4347,2559
,2009-12-29 13:30,29,1.4348,1.4351,1.4336,1.4349,5086
,2009-12-29 14:00,29,1.4349,1.4359,1.4349,1.4356,1532
,2009-12-29 14:30,29,1.4356,1.436,1.4344,1.4348,1440
,2009-12-29 15:00,29,1.4347,1.4354,1.4343,1.4343,688
,2009-12-29 15:30,29,1.4343,1.4356,1.4341,1.4356,474
,2009-12-29 17:00,30,1.4346,1.4355,1.4346,1.4354,170
,2009-12-29 17:30,30,1.4354,1.4354,1.4336,1.4339,621
,2009-12-29 18:00,30,1.4339,1.4349,1.4339,1.4344,1068
,2009-12-29 18:30,30,1.4344,1.4344,1.4319,1.4322,2099
,2009-12-29 19:00,30,1.4322,1.4329,1.4314,1.4316,719
,2009-12-29 19:30,30,1.4315,1.4316,1.4307,1.4314,1039
,2009-12-29 20:00,30,1.4315,1.4315,1.4304,1.431,858
,2009-12-29 20:30,30,1.431,1.4312,1.4304,1.4309,411
,2009-12-29 21:00,30,1.4309,1.4314,1.4305,1.431,565
,2009-12-29 21:30,30,1.431,1.4318,1.4305,1.4315,801
,2009-12-29 22:00,30,1.4315,1.4325,1.4314,1.4322,527
,2009-12-29 22:30,30,1.432,1.4321,1.4315,1.4316,408
,2009-12-29 23:00,30,1.4317,1.4326,1.4315,1.4324,486
,2009-12-29 23:30,30,1.4325,1.433,1.4322,1.4323,568
,2009-12-30 00:00,30,1.4323,1.4344,1.4323,1.4336,904
,2009-12-30 00:30,30,1.4336,1.4345,1.4333,1.4338,833
,2009-12-30 01:00,30,1.4338,1.4344,1.4334,1.434,1202
,2009-12-30 01:30,30,1.434,1.4358,1.4337,1.4354,2075
,2009-12-30 02:00,30,1.4353,1.4358,1.4336,1.434,2323
,2009-12-30 02:30,30,1.434,1.435,1.4333,1.4344,3389
,2009-12-30 03:00,30,1.4344,1.4351,1.4339,1.4349,2248
,2009-12-30 03:30,30,1.4349,1.436,1.4334,1.4349,3037
,2009-12-30 04:00,30,1.4349,1.4359,1.4347,1.4347,1566
,2009-12-30 04:30,30,1.4347,1.4359,1.4347,1.4355,1377
,2009-12-30 05:00,30,1.4356,1.4359,1.4339,1.4342,2054
,2009-12-30 05:30,30,1.4343,1.4348,1.4321,1.4324,3005
,2009-12-30 06:00,30,1.4325,1.4347,1.4325,1.4337,5311
,2009-12-30 06:30,30,1.4336,1.4344,1.4332,1.4338,3080
,2009-12-30 07:00,30,1.4338,1.4345,1.4328,1.4339,5104
,2009-12-30 07:30,30,1.434,1.434,1.4316,1.4321,3985
,2009-12-30 08:00,30,1.4321,1.4324,1.4305,1.4306,5451
,2009-12-30 08:30,30,1.4306,1.4308,1.4288,1.4296,13402
,2009-12-30 09:00,30,1.4296,1.4307,1.4292,1.4301,7969
,2009-12-30 09:30,30,1.4302,1.4315,1.4271,1.4299,18276
,2009-12-30 10:00,30,1.4299,1.431,1.4291,1.4294,8496
,2009-12-30 10:30,30,1.4294,1.4318,1.4294,1.4314,5186
,2009-12-30 11:00,30,1.4314,1.4358,1.4311,1.4341,11081
,2009-12-30 11:30,30,1.4341,1.4346,1.4334,1.4337,2704
,2009-12-30 12:00,30,1.4337,1.4347,1.4329,1.433,2280
,2009-12-30 12:30,30,1.433,1.4339,1.433,1.4335,848
,2009-12-30 13:00,30,1.4335,1.434,1.4333,1.4339,758
,2009-12-30 13:30,30,1.434,1.4343,1.4332,1.4332,1507
,2009-12-30 14:00,30,1.4332,1.4332,1.4324,1.4331,1248
,2009-12-30 14:30,30,1.4331,1.4336,1.4325,1.4335,1163
,2009-12-30 15:00,30,1.4334,1.4338,1.4332,1.4337,441
,2009-12-30 15:30,30,1.4336,1.4341,1.4335,1.4335,353
,2009-12-30 17:00,31,1.4339,1.4345,1.4336,1.4343,171
,2009-12-30 17:30,31,1.4342,1.4343,1.4337,1.4339,95
,2010-01-03 17:00,4,1.4323,1.4333,1.4318,1.4323,1109
,2010-01-03 17:30,4,1.4323,1.4332,1.4314,1.4315,981
,2010-01-03 18:00,4,1.4314,1.4319,1.4287,1.4312,4545
,2010-01-03 18:30,4,1.4313,1.4315,1.4286,1.4288,1992
,2010-01-03 19:00,4,1.4289,1.4289,1.4266,1.4279,3719
,2010-01-03 19:30,4,1.4278,1.428,1.4256,1.4269,2251
,2010-01-03 20:00,4,1.4268,1.4288,1.4268,1.4278,1736
,2010-01-03 20:30,4,1.4277,1.4298,1.4276,1.4294,1412
,2010-01-03 21:00,4,1.4293,1.4296,1.4277,1.428,607
,2010-01-03 21:30,4,1.4279,1.4285,1.427,1.4283,945
,2010-01-03 22:00,4,1.4284,1.4292,1.4281,1.429,660
,2010-01-03 22:30,4,1.4289,1.4297,1.4285,1.4288,724
,2010-01-03 23:00,4,1.4289,1.4298,1.4286,1.4296,470
,2010-01-03 23:30,4,1.4297,1.4307,1.4295,1.43,1182
,2010-01-04 00:00,4,1.4299,1.4307,1.4286,1.4288,1123
,2010-01-04 00:30,4,1.4289,1.4295,1.4278,1.4294,1361
,2010-01-04 01:00,4,1.4294,1.4297,1.4271,1.428,3300
,2010-01-04 01:30,4,1.4279,1.4306,1.4267,1.4302,4533
,2010-01-04 02:00,4,1.4302,1.4325,1.4298,1.4301,5394
,2010-01-04 02:30,4,1.43,1.4338,1.43,1.4335,4762
,2010-01-04 03:00,4,1.4336,1.4355,1.4334,1.4349,5365
,2010-01-04 03:30,4,1.4349,1.4396,1.4348,1.4393,9806
,2010-01-04 04:00,4,1.4392,1.44,1.438,1.4381,6785
,2010-01-04 04:30,4,1.4381,1.4385,1.4373,1.4374,4971
,2010-01-04 05:00,4,1.4374,1.4416,1.4374,1.4402,7567
,2010-01-04 05:30,4,1.4402,1.4406,1.4388,1.4388,4648
,2010-01-04 06:00,4,1.439,1.4404,1.4385,1.44,5654
,2010-01-04 06:30,4,1.4401,1.4402,1.4389,1.4395,4164
,2010-01-04 07:00,4,1.4395,1.4401,1.4386,1.4395,7248
,2010-01-04 07:30,4,1.4396,1.4433,1.4391,1.442,17702
,2010-01-04 08:00,4,1.4421,1.445,1.4421,1.4437,15096
,2010-01-04 08:30,4,1.4436,1.444,1.4417,1.4423,10760
,2010-01-04 09:00,4,1.4423,1.4436,1.4402,1.4417,18934
,2010-01-04 09:30,4,1.4418,1.4455,1.4409,1.4437,16124
,2010-01-04 10:00,4,1.4438,1.444,1.4418,1.4426,9079
,2010-01-04 10:30,4,1.4427,1.4432,1.4416,1.4416,6981
,2010-01-04 11:00,4,1.4417,1.4421,1.4411,1.4414,4707
,2010-01-04 11:30,4,1.4415,1.4419,1.4411,1.4413,2473
,2010-01-04 12:00,4,1.4413,1.4422,1.4413,1.442,2756
,2010-01-04 12:30,4,1.442,1.4428,1.4409,1.4411,3119
,2010-01-04 13:00,4,1.4411,1.4426,1.4411,1.4423,2190
,2010-01-04 13:30,4,1.4424,1.4426,1.4409,1.4409,4110
,2010-01-04 14:00,4,1.441,1.4418,1.4405,1.4418,3903
,2010-01-04 14:30,4,1.4418,1.442,1.4409,1.4409,1964
,2010-01-04 15:00,4,1.441,1.4414,1.4406,1.4408,811
,2010-01-04 15:30,4,1.4408,1.4411,1.4403,1.4409,638
,2010-01-04 17:00,5,1.4407,1.4418,1.4405,1.4415,621
,2010-01-04 17:30,5,1.4415,1.4425,1.4413,1.4423,500
,2010-01-04 18:00,5,1.4422,1.4438,1.4418,1.4425,2533
,2010-01-04 18:30,5,1.4424,1.4425,1.4412,1.4418,1092
,2010-01-04 19:00,5,1.4417,1.4431,1.4414,1.4417,1589
,2010-01-04 19:30,5,1.4418,1.4426,1.4416,1.4419,857
,2010-01-04 20:00,5,1.4419,1.4419,1.4405,1.4412,982
,2010-01-04 20:30,5,1.4412,1.4416,1.4404,1.4413,881
,2010-01-04 21:00,5,1.4412,1.4424,1.441,1.4421,680
,2010-01-04 21:30,5,1.4421,1.4425,1.4417,1.4421,467
,2010-01-04 22:00,5,1.442,1.4429,1.4417,1.4426,810
,2010-01-04 22:30,5,1.4426,1.4442,1.4424,1.4424,2517
,2010-01-04 23:00,5,1.4424,1.4427,1.4414,1.4422,1741
,2010-01-04 23:30,5,1.4423,1.4472,1.4423,1.4462,6236
,2010-01-05 00:00,5,1.4462,1.4464,1.4446,1.4452,2244
,2010-01-05 00:30,5,1.4452,1.4476,1.4452,1.4475,2566
,2010-01-05 01:00,5,1.4475,1.4483,1.4458,1.4459,3483
,2010-01-05 01:30,5,1.4458,1.4463,1.4446,1.445,3416
,2010-01-05 02:00,5,1.445,1.4452,1.442,1.4425,6378
,2010-01-05 02:30,5,1.4425,1.4426,1.4402,1.4417,6177
,2010-01-05 03:00,5,1.4418,1.4436,1.4412,1.4427,3919
,2010-01-05 03:30,5,1.4426,1.4436,1.4416,1.4429,4054
,2010-01-05 04:00,5,1.4428,1.4436,1.4418,1.4433,2803
,2010-01-05 04:30,5,1.4433,1.4435,1.4411,1.4416,3260
,2010-01-05 05:00,5,1.4416,1.4418,1.4396,1.4412,4844
,2010-01-05 05:30,5,1.4411,1.4424,1.4406,1.4416,2999
,2010-01-05 06:00,5,1.4416,1.4433,1.4416,1.4432,3041
,2010-01-05 06:30,5,1.4432,1.4454,1.4427,1.4436,5965
,2010-01-05 07:00,5,1.4436,1.4446,1.4429,1.4433,6096
,2010-01-05 07:30,5,1.4432,1.4439,1.4418,1.4424,9333
,2010-01-05 08:00,5,1.4424,1.4426,1.4404,1.4413,10142
,2010-01-05 08:30,5,1.4413,1.4422,1.4385,1.4403,24995
,2010-01-05 09:00,5,1.4403,1.4433,1.4398,1.4424,18145
,2010-01-05 09:30,5,1.4424,1.4432,1.4406,1.4415,8704
,2010-01-05 10:00,5,1.4415,1.4423,1.4395,1.4397,9180
,2010-01-05 10:30,5,1.4396,1.44,1.4383,1.4399,8732
,2010-01-05 11:00,5,1.4399,1.4405,1.4381,1.4388,6975
,2010-01-05 11:30,5,1.4388,1.4396,1.4383,1.439,3631
,2010-01-05 12:00,5,1.439,1.4391,1.4369,1.4374,8232
,2010-01-05 12:30,5,1.4373,1.4374,1.4344,1.4361,12693
,2010-01-05 13:00,5,1.4361,1.4361,1.4347,1.436,4004
,2010-01-05 13:30,5,1.4359,1.4369,1.4357,1.4367,4070
,2010-01-05 14:00,5,1.4367,1.4371,1.4364,1.4369,2477
,2010-01-05 14:30,5,1.4368,1.437,1.4363,1.4366,1436
,2010-01-05 15:00,5,1.4366,1.4371,1.4364,1.4369,457
,2010-01-05 15:30,5,1.4371,1.4371,1.4361,1.4366,521
,2010-01-05 17:00,6,1.4362,1.4369,1.4347,1.4351,572
,2010-01-05 17:30,6,1.4352,1.4367,1.4351,1.4362,932
,2010-01-05 18:00,6,1.4364,1.4365,1.4345,1.4349,1020
,2010-01-05 18:30,6,1.4349,1.4354,1.4332,1.4346,2940
,2010-01-05 19:00,6,1.4346,1.4356,1.434,1.4354,2120
,2010-01-05 19:30,6,1.4354,1.4367,1.4351,1.4366,1247
,2010-01-05 20:00,6,1.4366,1.4368,1.434,1.4347,1941
,2010-01-05 20:30,6,1.4348,1.4361,1.4342,1.4356,1401
,2010-01-05 21:00,6,1.4355,1.4362,1.4349,1.4353,1251
,2010-01-05 21:30,6,1.4353,1.4355,1.435,1.4353,340
,2010-01-05 22:00,6,1.4354,1.4361,1.4352,1.4359,634
,2010-01-05 22:30,6,1.4358,1.4359,1.4351,1.4353,715
,2010-01-05 23:00,6,1.4353,1.4357,1.4343,1.4349,1180
,2010-01-05 23:30,6,1.4349,1.4356,1.4348,1.4354,408
,2010-01-06 00:00,6,1.4355,1.4356,1.435,1.4353,577
,2010-01-06 00:30,6,1.4354,1.4354,1.4288,1.4308,9732
,2010-01-06 01:00,6,1.4309,1.4317,1.4281,1.4311,13426
,2010-01-06 01:30,6,1.4312,1.4332,1.4311,1.4327,7034
,2010-01-06 02:00,6,1.4327,1.4346,1.4324,1.4327,7247
,2010-01-06 02:30,6,1.4328,1.435,1.4327,1.4349,3815
,2010-01-06 03:00,6,1.4349,1.4362,1.4347,1.4354,5496
,2010-01-06 03:30,6,1.4354,1.4381,1.4354,1.4375,7082
,2010-01-06 04:00,6,1.4376,1.4377,1.4351,1.4354,3956
,2010-01-06 04:30,6,1.4355,1.4375,1.4353,1.4373,2701
,2010-01-06 05:00,6,1.4374,1.4378,1.4355,1.436,2977
,2010-01-06 05:30,6,1.436,1.4363,1.4343,1.4347,2415
,2010-01-06 06:00,6,1.4347,1.435,1.4334,1.4347,5324
,2010-01-06 06:30,6,1.4346,1.4356,1.4346,1.4354,2253
,2010-01-06 07:00,6,1.4354,1.4366,1.4342,1.4358,7963
,2010-01-06 07:30,6,1.4359,1.4371,1.4352,1.4357,10213
,2010-01-06 08:00,6,1.4357,1.4364,1.4346,1.4351,7582
,2010-01-06 08:30,6,1.4351,1.4359,1.4341,1.4352,11349
,2010-01-06 09:00,6,1.4352,1.4391,1.4349,1.4385,25730
,2010-01-06 09:30,6,1.4384,1.4386,1.4361,1.4385,15046
,2010-01-06 10:00,6,1.4385,1.4415,1.4381,1.4406,23916
,2010-01-06 10:30,6,1.4406,1.4415,1.4398,1.44,10079
,2010-01-06 11:00,6,1.44,1.4402,1.4387,1.4387,6299
,2010-01-06 11:30,6,1.4387,1.4403,1.4387,1.4403,3378
,2010-01-06 12:00,6,1.4402,1.4404,1.4381,1.4384,5135
,2010-01-06 12:30,6,1.4384,1.4396,1.4383,1.4395,3117
,2010-01-06 13:00,6,1.4396,1.4433,1.4394,1.4421,21617
,2010-01-06 13:30,6,1.4421,1.4433,1.4404,1.4406,11321
,2010-01-06 14:00,6,1.4406,1.4411,1.4401,1.4407,4234
,2010-01-06 14:30,6,1.4407,1.4411,1.4401,1.441,2947
,2010-01-06 15:00,6,1.441,1.4415,1.4409,1.4411,564
,2010-01-06 15:30,6,1.441,1.4412,1.4403,1.4407,512
,2010-01-06 17:00,7,1.44,1.4404,1.4391,1.4393,602
,2010-01-06 17:30,7,1.4393,1.4405,1.4391,1.4399,637
,2010-01-06 18:00,7,1.4399,1.443,1.4398,1.4424,2655
,2010-01-06 18:30,7,1.4423,1.4446,1.4417,1.4423,4464
,2010-01-06 19:00,7,1.4422,1.4423,1.4411,1.4416,1697
,2010-01-06 19:30,7,1.4417,1.4425,1.4415,1.4424,876
,2010-01-06 20:00,7,1.4422,1.4422,1.4396,1.4398,1798
,2010-01-06 20:30,7,1.4398,1.4405,1.4392,1.4402,1181
,2010-01-06 21:00,7,1.4402,1.441,1.4397,1.4402,948
,2010-01-06 21:30,7,1.4402,1.4408,1.4392,1.4403,1010
,2010-01-06 22:00,7,1.4404,1.4414,1.4403,1.4412,706
,2010-01-06 22:30,7,1.4411,1.4411,1.4394,1.4397,777
,2010-01-06 23:00,7,1.4398,1.4401,1.4393,1.4393,415
,2010-01-06 23:30,7,1.4393,1.4393,1.4379,1.439,2796
,2010-01-07 00:00,7,1.4388,1.4392,1.4368,1.4373,2347
,2010-01-07 00:30,7,1.4373,1.4388,1.4356,1.4366,3796
,2010-01-07 01:00,7,1.4366,1.4385,1.4353,1.438,4573
,2010-01-07 01:30,7,1.4381,1.4388,1.4371,1.4384,4973
,2010-01-07 02:00,7,1.4385,1.4397,1.4366,1.4373,5952
,2010-01-07 02:30,7,1.4372,1.4373,1.4356,1.436,5210
,2010-01-07 03:00,7,1.4361,1.4374,1.436,1.4372,2916
,2010-01-07 03:30,7,1.4372,1.438,1.4349,1.4352,4963
,2010-01-07 04:00,7,1.4351,1.4356,1.4336,1.4347,6155
,2010-01-07 04:30,7,1.4347,1.4355,1.4337,1.4348,4339
,2010-01-07 05:00,7,1.4348,1.435,1.4329,1.4345,6546
,2010-01-07 05:30,7,1.4345,1.4348,1.4326,1.4333,5327
,2010-01-07 06:00,7,1.4333,1.4336,1.4318,1.4334,6294
,2010-01-07 06:30,7,1.4334,1.4338,1.4313,1.4316,6666
,2010-01-07 07:00,7,1.4316,1.4321,1.4296,1.4314,15683
,2010-01-07 07:30,7,1.4313,1.4334,1.4307,1.4331,14059
,2010-01-07 08:00,7,1.4331,1.4344,1.4321,1.4343,11785
,2010-01-07 08:30,7,1.4343,1.4349,1.4313,1.4317,16931
,2010-01-07 09:00,7,1.4316,1.433,1.431,1.4322,14098
,2010-01-07 09:30,7,1.4322,1.4329,1.4306,1.4325,14188
,2010-01-07 10:00,7,1.4324,1.4332,1.4302,1.4303,14450
,2010-01-07 10:30,7,1.4304,1.4319,1.4302,1.431,10441
,2010-01-07 11:00,7,1.4311,1.4331,1.431,1.4327,6685
,2010-01-07 11:30,7,1.4328,1.4329,1.4317,1.4321,4228
,2010-01-07 12:00,7,1.4322,1.4323,1.4309,1.431,4576
,2010-01-07 12:30,7,1.4309,1.4316,1.4306,1.4306,3516
,2010-01-07 13:00,7,1.4307,1.4323,1.4303,1.4319,4445
,2010-01-07 13:30,7,1.4319,1.4326,1.4316,1.4325,4753
,2010-01-07 14:00,7,1.4325,1.4325,1.4305,1.4316,8127
,2010-01-07 14:30,7,1.4315,1.4323,1.4309,1.432,2119
,2010-01-07 15:00,7,1.4321,1.4322,1.4312,1.4312,640
,2010-01-07 15:30,7,1.4312,1.4318,1.4306,1.4307,547
,2010-01-07 17:00,8,1.4306,1.4311,1.4301,1.4311,541
,2010-01-07 17:30,8,1.431,1.4316,1.4309,1.4315,600
,2010-01-07 18:00,8,1.4315,1.4326,1.4305,1.4309,1477
,2010-01-07 18:30,8,1.4309,1.4321,1.43,1.4315,1993
,2010-01-07 19:00,8,1.4315,1.4322,1.4308,1.4319,944
,2010-01-07 19:30,8,1.4318,1.4318,1.4308,1.4311,767
,2010-01-07 20:00,8,1.4311,1.4319,1.4307,1.4315,835
,2010-01-07 20:30,8,1.4314,1.4315,1.43,1.4307,1194
,2010-01-07 21:00,8,1.4307,1.4311,1.4305,1.4311,395
,2010-01-07 21:30,8,1.4311,1.4317,1.4309,1.431,408
,2010-01-07 22:00,8,1.4311,1.4314,1.4309,1.4312,500
,2010-01-07 22:30,8,1.4312,1.4317,1.4307,1.4311,467
,2010-01-07 23:00,8,1.4311,1.4315,1.4308,1.4309,483
,2010-01-07 23:30,8,1.4308,1.4311,1.4285,1.4291,2629
,2010-01-08 00:00,8,1.4292,1.4314,1.4291,1.4312,2076
,2010-01-08 00:30,8,1.4313,1.4314,1.4302,1.431,843
,2010-01-08 01:00,8,1.431,1.4325,1.4302,1.4322,2400
,2010-01-08 01:30,8,1.4321,1.4333,1.4315,1.4316,4563
,2010-01-08 02:00,8,1.4316,1.4332,1.4312,1.432,5115
,2010-01-08 02:30,8,1.432,1.4331,1.4314,1.4328,2396
,2010-01-08 03:00,8,1.4328,1.4332,1.4319,1.4329,3760
,2010-01-08 03:30,8,1.4329,1.433,1.4318,1.432,2485
,2010-01-08 04:00,8,1.432,1.4323,1.4313,1.4316,1731
,2010-01-08 04:30,8,1.4316,1.4316,1.4294,1.43,5333
,2010-01-08 05:00,8,1.4299,1.4304,1.4286,1.43,5446
,2010-01-08 05:30,8,1.43,1.431,1.4296,1.4301,2298
,2010-01-08 06:00,8,1.4301,1.4301,1.4273,1.4284,6824
,2010-01-08 06:30,8,1.4284,1.4294,1.4278,1.4286,3396
,2010-01-08 07:00,8,1.4286,1.4294,1.4261,1.4291,11725
,2010-01-08 07:30,8,1.4291,1.4415,1.4291,1.4402,77096
,2010-01-08 08:00,8,1.4402,1.4407,1.4373,1.4392,19839
,2010-01-08 08:30,8,1.4392,1.4392,1.4334,1.4354,30322
,2010-01-08 09:00,8,1.4354,1.4355,1.4297,1.4318,39008
,2010-01-08 09:30,8,1.4318,1.4333,1.4313,1.4324,12842
,2010-01-08 10:00,8,1.4324,1.4343,1.432,1.4339,10730
,2010-01-08 10:30,8,1.4338,1.4356,1.4334,1.4353,8799
,2010-01-08 11:00,8,1.4354,1.4379,1.4352,1.4376,12036
,2010-01-08 11:30,8,1.4376,1.4407,1.4374,1.4392,15047
,2010-01-08 12:00,8,1.4392,1.4438,1.4389,1.4422,18534
,2010-01-08 12:30,8,1.4422,1.4436,1.4417,1.4421,8241
,2010-01-08 13:00,8,1.4421,1.4423,1.4408,1.4417,4826
,2010-01-08 13:30,8,1.4417,1.4424,1.4403,1.4412,7347
,2010-01-08 14:00,8,1.4414,1.4418,1.4404,1.4414,3241
,2010-01-08 14:30,8,1.4413,1.4416,1.4409,1.4415,2631
,2010-01-08 15:00,8,1.4415,1.4417,1.4411,1.4414,520
,2010-01-08 15:30,8,1.4412,1.4413,1.4403,1.4412,464
,2010-01-10 17:00,11,1.441,1.4426,1.4409,1.4423,722
,2010-01-10 17:30,11,1.4424,1.4477,1.4424,1.4462,4265
,2010-01-10 18:00,11,1.4461,1.4475,1.446,1.4469,1920
,2010-01-10 18:30,11,1.447,1.4493,1.4468,1.4482,3797
,2010-01-10 19:00,11,1.4482,1.4491,1.4472,1.4486,2043
,2010-01-10 19:30,11,1.4485,1.4486,1.4476,1.4478,1036
,2010-01-10 20:00,11,1.4479,1.4479,1.447,1.4477,784
,2010-01-10 20:30,11,1.4477,1.4509,1.4477,1.4507,3207
,2010-01-10 21:00,11,1.4508,1.4532,1.4507,1.4523,4939
,2010-01-10 21:30,11,1.4523,1.4525,1.4511,1.4521,1888
,2010-01-10 22:00,11,1.4521,1.4523,1.4511,1.4516,1104
,2010-01-10 22:30,11,1.4516,1.4516,1.4488,1.4497,2964
,2010-01-10 23:00,11,1.4497,1.4514,1.4495,1.4508,2095
,2010-01-10 23:30,11,1.4508,1.4523,1.4501,1.4518,1424
,2010-01-11 00:00,11,1.4517,1.4518,1.4497,1.4505,1908
,2010-01-11 00:30,11,1.4505,1.4516,1.4487,1.4488,1946
,2010-01-11 01:00,11,1.4488,1.4512,1.4487,1.4505,3112
,2010-01-11 01:30,11,1.4505,1.4506,1.4477,1.4486,5356
,2010-01-11 02:00,11,1.4486,1.4515,1.4483,1.4507,6669
,2010-01-11 02:30,11,1.4508,1.453,1.4507,1.4516,5331
,2010-01-11 03:00,11,1.4517,1.4533,1.4511,1.4515,3977
,2010-01-11 03:30,11,1.4515,1.452,1.4503,1.452,3663
,2010-01-11 04:00,11,1.452,1.4524,1.4499,1.4514,3046
,2010-01-11 04:30,11,1.4515,1.4536,1.4509,1.4524,4024
,2010-01-11 05:00,11,1.4524,1.4541,1.4522,1.4539,5800
,2010-01-11 05:30,11,1.4538,1.4543,1.4527,1.4529,2779
,2010-01-11 06:00,11,1.4529,1.4532,1.4525,1.4531,1667
,2010-01-11 06:30,11,1.4532,1.454,1.4519,1.4522,3540
,2010-01-11 07:00,11,1.4522,1.4532,1.4516,1.4521,5510
,2010-01-11 07:30,11,1.4521,1.4532,1.4511,1.453,6905
,2010-01-11 08:00,11,1.4529,1.453,1.4493,1.4502,8895
,2010-01-11 08:30,11,1.4501,1.4517,1.4497,1.4512,10987
,2010-01-11 09:00,11,1.4512,1.4515,1.4498,1.451,11443
,2010-01-11 09:30,11,1.4511,1.4555,1.4503,1.4545,23110
,2010-01-11 10:00,11,1.4545,1.4546,1.4531,1.4542,14424
,2010-01-11 10:30,11,1.4543,1.455,1.4531,1.4533,9779
,2010-01-11 11:00,11,1.4533,1.4544,1.4529,1.4531,5861
,2010-01-11 11:30,11,1.4531,1.4535,1.4506,1.4507,6982
,2010-01-11 12:00,11,1.4507,1.4522,1.4505,1.4515,4276
,2010-01-11 12:30,11,1.4516,1.4532,1.4511,1.4528,4312
,2010-01-11 13:00,11,1.4528,1.4541,1.4524,1.4525,3860
,2010-01-11 13:30,11,1.4526,1.4527,1.4515,1.4517,3714
,2010-01-11 14:00,11,1.4517,1.4526,1.4516,1.4519,2212
,2010-01-11 14:30,11,1.4519,1.4526,1.4516,1.4518,1906
,2010-01-11 15:00,11,1.4518,1.452,1.451,1.4513,741
,2010-01-11 15:30,11,1.4513,1.4514,1.4505,1.4509,952
,2010-01-11 17:00,12,1.4512,1.4517,1.451,1.4515,408
,2010-01-11 17:30,12,1.4515,1.4516,1.4502,1.4506,464
,2010-01-11 18:00,12,1.4505,1.4506,1.449,1.4492,1692
,2010-01-11 18:30,12,1.4492,1.4498,1.4485,1.4488,1636
,2010-01-11 19:00,12,1.4487,1.4496,1.4478,1.4493,3424
,2010-01-11 19:30,12,1.4493,1.4494,1.4483,1.4489,907
,2010-01-11 20:00,12,1.4489,1.4492,1.4452,1.4468,7384
,2010-01-11 20:30,12,1.447,1.4493,1.4452,1.4487,4502
,2010-01-11 21:00,12,1.4487,1.4493,1.4481,1.4482,1028
,2010-01-11 21:30,12,1.4482,1.4487,1.4471,1.4471,785
,2010-01-11 22:00,12,1.4472,1.4487,1.4471,1.4484,513
,2010-01-11 22:30,12,1.4484,1.4487,1.4479,1.448,357
,2010-01-11 23:00,12,1.4481,1.4491,1.448,1.4485,652
,2010-01-11 23:30,12,1.4486,1.4497,1.4484,1.4494,1052
,2010-01-12 00:00,12,1.4493,1.4506,1.4488,1.4506,1840
,2010-01-12 00:30,12,1.4506,1.4511,1.4493,1.4498,2227
,2010-01-12 01:00,12,1.4498,1.4505,1.4485,1.449,2209
,2010-01-12 01:30,12,1.4491,1.452,1.4491,1.4503,3487
,2010-01-12 02:00,12,1.4503,1.4513,1.4495,1.4497,4673
,2010-01-12 02:30,12,1.4498,1.4508,1.4477,1.4481,7693
,2010-01-12 03:00,12,1.4481,1.4484,1.4467,1.4475,4830
,2010-01-12 03:30,12,1.4473,1.4491,1.4471,1.4489,2929
,2010-01-12 04:00,12,1.4489,1.4508,1.4488,1.4502,4474
,2010-01-12 04:30,12,1.4502,1.4505,1.4496,1.4503,2376
,2010-01-12 05:00,12,1.4504,1.4504,1.446,1.4463,9726
,2010-01-12 05:30,12,1.4464,1.4487,1.4461,1.4479,4593
,2010-01-12 06:00,12,1.4478,1.4496,1.4471,1.4493,4599
,2010-01-12 06:30,12,1.4493,1.4502,1.4479,1.4498,5377
,2010-01-12 07:00,12,1.4498,1.4506,1.4476,1.4482,8031
,2010-01-12 07:30,12,1.4483,1.4489,1.4463,1.4465,12357
,2010-01-12 08:00,12,1.4466,1.4496,1.4464,1.4488,10199
,2010-01-12 08:30,12,1.4489,1.4513,1.4487,1.4507,16988
,2010-01-12 09:00,12,1.4507,1.4525,1.4495,1.452,15769
,2010-01-12 09:30,12,1.452,1.4544,1.4512,1.4537,18359
,2010-01-12 10:00,12,1.4537,1.4541,1.4522,1.4534,9646
,2010-01-12 10:30,12,1.4535,1.4535,1.4517,1.452,6150
,2010-01-12 11:00,12,1.452,1.4524,1.4506,1.4508,8066
,2010-01-12 11:30,12,1.4508,1.4513,1.4496,1.4504,6348
,2010-01-12 12:00,12,1.4505,1.4507,1.4481,1.4487,10433
,2010-01-12 12:30,12,1.4487,1.4497,1.4487,1.4496,3443
,2010-01-12 13:00,12,1.4495,1.4496,1.4489,1.4491,2867
,2010-01-12 13:30,12,1.4491,1.4497,1.4485,1.4496,3371
,2010-01-12 14:00,12,1.4495,1.4496,1.4481,1.4484,3235
,2010-01-12 14:30,12,1.4484,1.4489,1.4483,1.4488,2291
,2010-01-12 15:00,12,1.4487,1.4495,1.4487,1.4495,758
,2010-01-12 15:30,12,1.4494,1.4494,1.4481,1.4485,835
,2010-01-12 17:00,13,1.4492,1.4493,1.4482,1.4485,317
,2010-01-12 17:30,13,1.4487,1.4488,1.4472,1.4474,1355
,2010-01-12 18:00,13,1.4475,1.4483,1.4465,1.4478,1810
,2010-01-12 18:30,13,1.4479,1.4479,1.4466,1.4467,1258
,2010-01-12 19:00,13,1.4467,1.4472,1.4455,1.4465,2436
,2010-01-12 19:30,13,1.4465,1.4477,1.4462,1.4475,1419
,2010-01-12 20:00,13,1.4475,1.4481,1.447,1.4479,548
,2010-01-12 20:30,13,1.4479,1.4485,1.4472,1.4473,1192
,2010-01-12 21:00,13,1.4474,1.4477,1.4464,1.4474,1199
,2010-01-12 21:30,13,1.4474,1.448,1.4472,1.4477,671
,2010-01-12 22:00,13,1.4478,1.4486,1.4477,1.4485,520
,2010-01-12 22:30,13,1.4486,1.449,1.4484,1.4488,823
,2010-01-12 23:00,13,1.4487,1.4489,1.4479,1.4486,983
,2010-01-12 23:30,13,1.4486,1.449,1.4482,1.4486,669
,2010-01-13 00:00,13,1.4486,1.4493,1.4479,1.449,829
,2010-01-13 00:30,13,1.4491,1.4503,1.449,1.4502,1578
,2010-01-13 01:00,13,1.4501,1.4513,1.4491,1.4493,2819
,2010-01-13 01:30,13,1.4493,1.4498,1.4482,1.4483,2297
,2010-01-13 02:00,13,1.4483,1.4486,1.446,1.4482,7171
,2010-01-13 02:30,13,1.4483,1.4488,1.4478,1.4481,5141
,2010-01-13 03:00,13,1.4481,1.451,1.4479,1.4502,6864
,2010-01-13 03:30,13,1.4503,1.4509,1.4491,1.4499,3984
,2010-01-13 04:00,13,1.4499,1.4509,1.4488,1.4507,2967
,2010-01-13 04:30,13,1.4506,1.452,1.4499,1.4514,6090
,2010-01-13 05:00,13,1.4515,1.4539,1.4511,1.4537,9883
,2010-01-13 05:30,13,1.4537,1.4553,1.4537,1.4544,9064
,2010-01-13 06:00,13,1.4545,1.4577,1.4541,1.4572,12281
,2010-01-13 06:30,13,1.4571,1.4577,1.4561,1.4562,6663
,2010-01-13 07:00,13,1.4562,1.4574,1.4557,1.4567,6955
,2010-01-13 07:30,13,1.4567,1.4575,1.4564,1.457,5560
,2010-01-13 08:00,13,1.457,1.4571,1.4544,1.4549,20012
,2010-01-13 08:30,13,1.455,1.4561,1.454,1.455,15158
,2010-01-13 09:00,13,1.4549,1.4551,1.4494,1.4509,28822
,2010-01-13 09:30,13,1.4508,1.4511,1.4489,1.4507,18243
,2010-01-13 10:00,13,1.4507,1.4508,1.4473,1.4491,18008
,2010-01-13 10:30,13,1.4491,1.4494,1.447,1.4488,14956
,2010-01-13 11:00,13,1.4489,1.4516,1.4487,1.4506,11698
,2010-01-13 11:30,13,1.4506,1.452,1.4495,1.4503,9259
,2010-01-13 12:00,13,1.4502,1.4512,1.4482,1.4494,6233
,2010-01-13 12:30,13,1.4493,1.4509,1.4489,1.4503,7491
,2010-01-13 13:00,13,1.4503,1.4509,1.4495,1.4502,5062
,2010-01-13 13:30,13,1.4502,1.4513,1.45,1.4511,4503
,2010-01-13 14:00,13,1.4511,1.4515,1.4504,1.4511,2040
,2010-01-13 14:30,13,1.4511,1.4514,1.4504,1.4507,1786
,2010-01-13 15:00,13,1.4507,1.4514,1.4506,1.4511,660
,2010-01-13 15:30,13,1.4511,1.4514,1.4508,1.4508,560
,2010-01-13 17:00,14,1.45,1.4512,1.4498,1.451,570
,2010-01-13 17:30,14,1.4511,1.4523,1.4509,1.4521,1209
,2010-01-13 18:00,14,1.4521,1.4527,1.4518,1.4519,1163
,2010-01-13 18:30,14,1.4519,1.4537,1.4519,1.4531,3025
,2010-01-13 19:00,14,1.453,1.4531,1.452,1.453,836
,2010-01-13 19:30,14,1.453,1.4536,1.4526,1.4535,658
,2010-01-13 20:00,14,1.4536,1.4547,1.4534,1.4542,1220
,2010-01-13 20:30,14,1.4542,1.4544,1.4532,1.4544,1610
,2010-01-13 21:00,14,1.4545,1.4545,1.4535,1.4541,1100
,2010-01-13 21:30,14,1.4541,1.4543,1.4534,1.4536,496
,2010-01-13 22:00,14,1.4536,1.4538,1.4528,1.4528,904
,2010-01-13 22:30,14,1.4527,1.4537,1.4526,1.453,886
,2010-01-13 23:00,14,1.453,1.4535,1.4529,1.4533,352
,2010-01-13 23:30,14,1.4534,1.4555,1.453,1.4551,2310
,2010-01-14 00:00,14,1.455,1.4551,1.4531,1.4532,1913
,2010-01-14 00:30,14,1.4532,1.4542,1.4528,1.454,1447
,2010-01-14 01:00,14,1.4539,1.4554,1.4534,1.4537,4156
,2010-01-14 01:30,14,1.4536,1.4539,1.4523,1.4532,4238
,2010-01-14 02:00,14,1.4531,1.4531,1.4512,1.4524,5352
,2010-01-14 02:30,14,1.4524,1.4526,1.4513,1.452,3922
,2010-01-14 03:00,14,1.452,1.453,1.4513,1.4516,4083
,2010-01-14 03:30,14,1.4516,1.4522,1.45,1.4504,4637
,2010-01-14 04:00,14,1.4504,1.4512,1.4494,1.4508,6240
,2010-01-14 04:30,14,1.4507,1.4515,1.45,1.4503,3390
,2010-01-14 05:00,14,1.4504,1.4512,1.4488,1.4496,6591
,2010-01-14 05:30,14,1.4495,1.4502,1.4489,1.4491,3101
,2010-01-14 06:00,14,1.449,1.4495,1.4479,1.4487,6601
,2010-01-14 06:30,14,1.4487,1.449,1.4476,1.4484,4816
,2010-01-14 07:00,14,1.4484,1.45,1.4481,1.4498,5682
,2010-01-14 07:30,14,1.45,1.452,1.4491,1.4506,26694
,2010-01-14 08:00,14,1.4506,1.4513,1.4466,1.4481,21622
,2010-01-14 08:30,14,1.448,1.449,1.4461,1.4471,13947
,2010-01-14 09:00,14,1.4471,1.4487,1.447,1.4481,14021
,2010-01-14 09:30,14,1.4482,1.449,1.4465,1.4471,12607
,2010-01-14 10:00,14,1.4472,1.4479,1.4443,1.4477,20231
,2010-01-14 10:30,14,1.4477,1.4482,1.4469,1.4476,6440
,2010-01-14 11:00,14,1.4476,1.4494,1.4474,1.4488,7089
,2010-01-14 11:30,14,1.4488,1.4497,1.4481,1.4491,7741
,2010-01-14 12:00,14,1.4492,1.451,1.4486,1.4508,9553
,2010-01-14 12:30,14,1.4507,1.4518,1.4502,1.4509,6261
,2010-01-14 13:00,14,1.4509,1.4515,1.449,1.449,5258
,2010-01-14 13:30,14,1.4491,1.4502,1.4489,1.4502,4699
,2010-01-14 14:00,14,1.4502,1.4508,1.4498,1.4499,3315
,2010-01-14 14:30,14,1.4499,1.4502,1.4496,1.4498,1636
,2010-01-14 15:00,14,1.4497,1.4506,1.4495,1.4501,655
,2010-01-14 15:30,14,1.4502,1.4504,1.4497,1.4499,508
,2010-01-14 17:00,15,1.4497,1.4504,1.4494,1.4503,313
,2010-01-14 17:30,15,1.4502,1.4511,1.4497,1.4497,652
,2010-01-14 18:00,15,1.4498,1.4502,1.4491,1.4494,1001
,2010-01-14 18:30,15,1.4495,1.4496,1.447,1.4473,2676
,2010-01-14 19:00,15,1.4474,1.4478,1.4466,1.4475,2204
,2010-01-14 19:30,15,1.4474,1.4475,1.4425,1.4437,7199
,2010-01-14 20:00,15,1.4438,1.4443,1.4407,1.4415,7258
,2010-01-14 20:30,15,1.4416,1.4425,1.4414,1.4425,2296
,2010-01-14 21:00,15,1.4425,1.443,1.4419,1.4426,1328
,2010-01-14 21:30,15,1.4426,1.4435,1.4423,1.4427,1117
,2010-01-14 22:00,15,1.4427,1.4431,1.4422,1.4426,737
,2010-01-14 22:30,15,1.4426,1.4426,1.4404,1.4416,2892
,2010-01-14 23:00,15,1.4416,1.4425,1.4411,1.4424,1505
,2010-01-14 23:30,15,1.4425,1.4445,1.4408,1.4432,4502
,2010-01-15 00:00,15,1.4432,1.4436,1.4421,1.4424,2192
,2010-01-15 00:30,15,1.4423,1.4426,1.4409,1.4426,2612
,2010-01-15 01:00,15,1.4426,1.4427,1.4413,1.4421,3867
,2010-01-15 01:30,15,1.442,1.4425,1.4406,1.4411,3659
,2010-01-15 02:00,15,1.4411,1.4411,1.4375,1.4398,14043
,2010-01-15 02:30,15,1.4398,1.4412,1.4396,1.4407,6031
,2010-01-15 03:00,15,1.4406,1.4415,1.4401,1.4413,3038
,2010-01-15 03:30,15,1.4412,1.4421,1.4409,1.4413,2626
,2010-01-15 04:00,15,1.4412,1.4413,1.4385,1.4386,5895
,2010-01-15 04:30,15,1.4386,1.4393,1.4384,1.4384,4272
,2010-01-15 05:00,15,1.4384,1.4386,1.4367,1.4372,6836
,2010-01-15 05:30,15,1.4372,1.4392,1.4372,1.4385,4382
,2010-01-15 06:00,15,1.4384,1.4392,1.4365,1.4386,7578
,2010-01-15 06:30,15,1.4386,1.4392,1.4377,1.438,4412
,2010-01-15 07:00,15,1.4379,1.4382,1.4367,1.4375,6925
,2010-01-15 07:30,15,1.4371,1.4385,1.4357,1.4374,13232
,2010-01-15 08:00,15,1.4373,1.4395,1.4365,1.439,8586
,2010-01-15 08:30,15,1.4391,1.4396,1.4379,1.4384,9567
,2010-01-15 09:00,15,1.4383,1.4384,1.4357,1.4371,16214
,2010-01-15 09:30,15,1.437,1.4372,1.4353,1.4368,12922
,2010-01-15 10:00,15,1.4367,1.4385,1.4365,1.438,12259
,2010-01-15 10:30,15,1.438,1.4385,1.4373,1.4375,8103
,2010-01-15 11:00,15,1.4374,1.4383,1.4369,1.4372,4625
,2010-01-15 11:30,15,1.4372,1.4381,1.4368,1.438,4092
,2010-01-15 12:00,15,1.438,1.4382,1.4374,1.4376,2309
,2010-01-15 12:30,15,1.4375,1.4382,1.4371,1.4375,3788
,2010-01-15 13:00,15,1.4375,1.4377,1.4354,1.4363,9941
,2010-01-15 13:30,15,1.4364,1.4367,1.4334,1.4355,22066
,2010-01-15 14:00,15,1.4355,1.4373,1.4353,1.4372,4342
,2010-01-15 14:30,15,1.4372,1.4378,1.4371,1.4377,2145
,2010-01-15 15:00,15,1.4378,1.4387,1.4376,1.4383,1130
,2010-01-17 17:00,19,1.4348,1.4369,1.4346,1.4368,762
,2010-01-17 17:30,19,1.4367,1.437,1.4359,1.4367,608
,2010-01-17 18:00,19,1.4367,1.4374,1.436,1.4361,1266
,2010-01-17 18:30,19,1.4362,1.4364,1.4332,1.4343,3252
,2010-01-17 19:00,19,1.4343,1.435,1.4335,1.4339,1947
,2010-01-17 19:30,19,1.4339,1.4344,1.4333,1.4341,1796
,2010-01-17 20:00,19,1.4342,1.4356,1.4342,1.4348,1014
,2010-01-17 20:30,19,1.4349,1.4357,1.4348,1.4355,1034
,2010-01-17 21:00,19,1.4355,1.4363,1.4352,1.4356,1070
,2010-01-17 21:30,19,1.4356,1.4369,1.4356,1.4365,927
,2010-01-17 22:00,19,1.4364,1.4376,1.4364,1.437,840
,2010-01-17 22:30,19,1.437,1.4377,1.4367,1.4373,848
,2010-01-17 23:00,19,1.4373,1.438,1.4373,1.4377,1019
,2010-01-17 23:30,19,1.4376,1.4386,1.4371,1.4373,2118
,2010-01-18 00:00,19,1.4374,1.4378,1.4366,1.4371,1295
,2010-01-18 00:30,19,1.4372,1.4392,1.4372,1.4385,1634
,2010-01-18 01:00,19,1.4385,1.439,1.4373,1.438,2146
,2010-01-18 01:30,19,1.438,1.4382,1.4368,1.4381,2225
,2010-01-18 02:00,19,1.4382,1.4389,1.4378,1.4382,2207
,2010-01-18 02:30,19,1.4382,1.4384,1.4369,1.4374,2926
,2010-01-18 03:00,19,1.4374,1.4374,1.4364,1.4369,2877
,2010-01-18 03:30,19,1.437,1.4376,1.4367,1.4374,1664
,2010-01-18 04:00,19,1.4373,1.4386,1.4373,1.4382,2682
,2010-01-18 04:30,19,1.4382,1.4383,1.4374,1.4378,1535
,2010-01-18 05:00,19,1.4377,1.4378,1.4369,1.4372,1522
,2010-01-18 05:30,19,1.4373,1.4381,1.4367,1.4381,2961
,2010-01-18 06:00,19,1.438,1.4382,1.4371,1.4381,1652
,2010-01-18 06:30,19,1.4381,1.4382,1.4372,1.4372,1476
,2010-01-18 07:00,19,1.4372,1.4376,1.4366,1.4374,2754
,2010-01-18 07:30,19,1.4374,1.4376,1.4368,1.4375,1614
,2010-01-18 08:00,19,1.4375,1.4379,1.4371,1.4377,1550
,2010-01-18 08:30,19,1.4377,1.439,1.4377,1.4386,2411
,2010-01-18 09:00,19,1.4386,1.439,1.438,1.439,2038
,2010-01-18 09:30,19,1.439,1.4396,1.4381,1.4384,2783
,2010-01-18 10:00,19,1.4383,1.4385,1.4378,1.4381,1561
,2010-01-18 10:30,19,1.4381,1.4392,1.438,1.4389,1235
,2010-01-18 11:00,19,1.439,1.4393,1.4385,1.4391,1009
,2010-01-18 11:30,19,1.4392,1.4397,1.4392,1.4394,1012
,2010-01-18 17:00,19,1.4388,1.4407,1.4388,1.4401,1520
,2010-01-18 17:30,19,1.4401,1.4406,1.4397,1.4402,562
,2010-01-18 18:00,19,1.4402,1.4413,1.4392,1.4398,2485
,2010-01-18 18:30,19,1.4398,1.4403,1.4389,1.4399,2145
,2010-01-18 19:00,19,1.4401,1.441,1.4394,1.4409,1260
,2010-01-18 19:30,19,1.4407,1.4407,1.4392,1.4402,1270
,2010-01-18 20:00,19,1.4401,1.4403,1.4391,1.4391,1187
,2010-01-18 20:30,19,1.4391,1.4396,1.4388,1.4388,987
,2010-01-18 21:00,19,1.4388,1.4391,1.4383,1.4386,1229
,2010-01-18 21:30,19,1.4386,1.4396,1.4385,1.4395,1075
,2010-01-18 22:00,19,1.4395,1.4397,1.4387,1.439,1148
,2010-01-18 22:30,19,1.439,1.4398,1.439,1.4392,845
,2010-01-18 23:00,19,1.4392,1.4395,1.4383,1.4391,1453
,2010-01-18 23:30,19,1.4391,1.4392,1.4384,1.4389,853
,2010-01-19 00:00,19,1.4389,1.4398,1.4389,1.4396,961
,2010-01-19 00:30,19,1.4396,1.4407,1.4392,1.4393,1993
,2010-01-19 01:00,19,1.4393,1.441,1.4391,1.4403,2715
,2010-01-19 01:30,19,1.4404,1.441,1.44,1.4403,1522
,2010-01-19 02:00,19,1.4403,1.4404,1.4388,1.4399,4161
,2010-01-19 02:30,19,1.4399,1.4403,1.4392,1.4395,3541
,2010-01-19 03:00,19,1.4396,1.4396,1.4385,1.4388,4191
,2010-01-19 03:30,19,1.4388,1.4392,1.4352,1.4353,10891
,2010-01-19 04:00,19,1.4354,1.4354,1.4318,1.4334,18747
,2010-01-19 04:30,19,1.4333,1.434,1.4307,1.431,8123
,2010-01-19 05:00,19,1.431,1.4316,1.43,1.4303,8564
,2010-01-19 05:30,19,1.4304,1.4314,1.4287,1.4298,11155
,2010-01-19 06:00,19,1.4297,1.4308,1.4279,1.4287,10904
,2010-01-19 06:30,19,1.4286,1.4292,1.4262,1.427,16496
,2010-01-19 07:00,19,1.4271,1.4293,1.4261,1.4291,12616
,2010-01-19 07:30,19,1.429,1.4296,1.4281,1.4283,8458
,2010-01-19 08:00,19,1.4284,1.4284,1.4263,1.4282,14423
,2010-01-19 08:30,19,1.4283,1.4307,1.4282,1.429,20659
,2010-01-19 09:00,19,1.429,1.4297,1.4274,1.4275,13904
,2010-01-19 09:30,19,1.4275,1.4294,1.4273,1.4281,14448
,2010-01-19 10:00,19,1.428,1.4285,1.4254,1.4268,21286
,2010-01-19 10:30,19,1.4268,1.427,1.4249,1.4266,12442
,2010-01-19 11:00,19,1.4267,1.428,1.4264,1.4278,5178
,2010-01-19 11:30,19,1.4279,1.4292,1.4272,1.4291,3667
,2010-01-19 12:00,19,1.4291,1.4293,1.4277,1.4286,4684
,2010-01-19 12:30,19,1.4287,1.429,1.428,1.4289,2405
,2010-01-19 13:00,19,1.4289,1.4295,1.4287,1.4293,4281
,2010-01-19 13:30,19,1.4293,1.4293,1.4283,1.429,3884
,2010-01-19 14:00,19,1.4289,1.4296,1.4289,1.4295,2217
,2010-01-19 14:30,19,1.4296,1.4303,1.4293,1.43,3153
,2010-01-19 15:00,19,1.4301,1.4302,1.4294,1.4297,879
,2010-01-19 15:30,19,1.4298,1.4299,1.4275,1.4285,1836
,2010-01-19 17:00,20,1.4288,1.4288,1.4273,1.4281,969
,2010-01-19 17:30,20,1.4282,1.4288,1.4264,1.4278,1893
,2010-01-19 18:00,20,1.4279,1.4281,1.427,1.4281,1398
,2010-01-19 18:30,20,1.4281,1.4288,1.4277,1.4286,1135
,2010-01-19 19:00,20,1.4286,1.4286,1.4182,1.4224,16966
,2010-01-19 19:30,20,1.4224,1.424,1.4209,1.4214,4954
,2010-01-19 20:00,20,1.4212,1.4215,1.419,1.4207,5923
,2010-01-19 20:30,20,1.4208,1.4223,1.4203,1.4215,2160
,2010-01-19 21:00,20,1.4217,1.4228,1.4211,1.4214,1869
,2010-01-19 21:30,20,1.4213,1.4221,1.4196,1.4213,3689
,2010-01-19 22:00,20,1.4213,1.4215,1.4195,1.4204,1999
,2010-01-19 22:30,20,1.4204,1.4212,1.4198,1.4211,1185
,2010-01-19 23:00,20,1.4211,1.4212,1.419,1.4198,3751
,2010-01-19 23:30,20,1.4199,1.4202,1.4165,1.4186,7250
,2010-01-20 00:00,20,1.4187,1.4197,1.4186,1.4188,1403
,2010-01-20 00:30,20,1.419,1.4208,1.4185,1.4205,3025
,2010-01-20 01:00,20,1.4204,1.4209,1.4181,1.4195,6696
,2010-01-20 01:30,20,1.4195,1.4205,1.4188,1.4193,5299
,2010-01-20 02:00,20,1.4193,1.4194,1.4173,1.4183,9277
,2010-01-20 02:30,20,1.4183,1.42,1.4183,1.4199,4758
,2010-01-20 03:00,20,1.4199,1.4218,1.4194,1.4214,8027
,2010-01-20 03:30,20,1.4215,1.4216,1.4184,1.4184,8670
,2010-01-20 04:00,20,1.4184,1.4192,1.4175,1.4179,8016
,2010-01-20 04:30,20,1.4179,1.4189,1.4167,1.4177,7776
,2010-01-20 05:00,20,1.4176,1.4176,1.4149,1.4162,11899
,2010-01-20 05:30,20,1.4163,1.4168,1.4138,1.4148,9594
,2010-01-20 06:00,20,1.4147,1.4148,1.413,1.4146,14838
,2010-01-20 06:30,20,1.4146,1.4151,1.4136,1.4138,5376
,2010-01-20 07:00,20,1.4137,1.4145,1.4125,1.413,11423
,2010-01-20 07:30,20,1.413,1.4145,1.4125,1.4136,14772
,2010-01-20 08:00,20,1.4135,1.414,1.4125,1.413,8939
,2010-01-20 08:30,20,1.4131,1.4138,1.4115,1.4132,22640
,2010-01-20 09:00,20,1.4132,1.4132,1.4107,1.4116,27189
,2010-01-20 09:30,20,1.4115,1.4116,1.4105,1.4114,15896
,2010-01-20 10:00,20,1.4114,1.4115,1.4092,1.41,21013
,2010-01-20 10:30,20,1.4099,1.4104,1.4087,1.4091,12733
,2010-01-20 11:00,20,1.4091,1.41,1.4078,1.4099,10586
,2010-01-20 11:30,20,1.4097,1.4115,1.4097,1.4113,7348
,2010-01-20 12:00,20,1.4113,1.4113,1.4098,1.4104,3959
,2010-01-20 12:30,20,1.4104,1.4108,1.4101,1.4101,3511
,2010-01-20 13:00,20,1.4102,1.4106,1.4094,1.41,3840
,2010-01-20 13:30,20,1.4099,1.411,1.4097,1.4106,4032
,2010-01-20 14:00,20,1.4105,1.4107,1.4099,1.4103,1890
,2010-01-20 14:30,20,1.4102,1.4103,1.4097,1.41,2085
,2010-01-20 15:00,20,1.41,1.4102,1.4095,1.4101,1102
,2010-01-20 15:30,20,1.4101,1.4104,1.4099,1.4103,791
,2010-01-20 17:00,21,1.4107,1.4109,1.4102,1.4104,565
,2010-01-20 17:30,21,1.4106,1.4112,1.4098,1.4111,549
,2010-01-20 18:00,21,1.4111,1.4124,1.4107,1.4119,1542
,2010-01-20 18:30,21,1.412,1.4125,1.4115,1.4116,2359
,2010-01-20 19:00,21,1.4116,1.4133,1.4114,1.4131,1629
,2010-01-20 19:30,21,1.4132,1.4136,1.41,1.4109,6151
,2010-01-20 20:00,21,1.4109,1.411,1.4065,1.4094,11116
,2010-01-20 20:30,21,1.4094,1.4096,1.4074,1.408,2947
,2010-01-20 21:00,21,1.408,1.4086,1.4073,1.4079,2150
,2010-01-20 21:30,21,1.4078,1.4096,1.4078,1.409,2027
,2010-01-20 22:00,21,1.409,1.4101,1.4089,1.4097,1222
,2010-01-20 22:30,21,1.4096,1.4101,1.4087,1.4094,1168
,2010-01-20 23:00,21,1.4094,1.41,1.4084,1.4086,1425
,2010-01-20 23:30,21,1.4087,1.4095,1.4086,1.4092,985
,2010-01-21 00:00,21,1.4092,1.4097,1.4087,1.4093,934
,2010-01-21 00:30,21,1.4092,1.4115,1.4091,1.4112,2332
,2010-01-21 01:00,21,1.4113,1.4118,1.4097,1.4099,2836
,2010-01-21 01:30,21,1.41,1.4105,1.4076,1.4086,5863
,2010-01-21 02:00,21,1.4087,1.4098,1.4078,1.4094,4753
,2010-01-21 02:30,21,1.4094,1.4094,1.4074,1.4077,5069
,2010-01-21 03:00,21,1.4077,1.4078,1.4052,1.4054,10248
,2010-01-21 03:30,21,1.4055,1.4063,1.4042,1.4055,8926
,2010-01-21 04:00,21,1.4055,1.4061,1.4048,1.4051,5429
,2010-01-21 04:30,21,1.405,1.4057,1.4027,1.4037,9817
,2010-01-21 05:00,21,1.4038,1.4053,1.4033,1.404,7200
,2010-01-21 05:30,21,1.404,1.4063,1.4036,1.4063,5570
,2010-01-21 06:00,21,1.4062,1.4082,1.4061,1.4074,7978
,2010-01-21 06:30,21,1.4075,1.4086,1.4068,1.4069,7365
,2010-01-21 07:00,21,1.4069,1.4083,1.4062,1.4068,9197
,2010-01-21 07:30,21,1.4067,1.4092,1.4063,1.4075,11710
,2010-01-21 08:00,21,1.4074,1.4097,1.4074,1.4087,9157
,2010-01-21 08:30,21,1.4087,1.4107,1.4085,1.4094,17807
,2010-01-21 09:00,21,1.4095,1.4111,1.4047,1.4048,25441
,2010-01-21 09:30,21,1.4048,1.4064,1.4039,1.4052,25170
,2010-01-21 10:00,21,1.4052,1.4058,1.4028,1.405,22808
,2010-01-21 10:30,21,1.405,1.4138,1.404,1.4103,48399
,2010-01-21 11:00,21,1.4104,1.4142,1.4093,1.4094,25962
,2010-01-21 11:30,21,1.4095,1.4102,1.4081,1.4099,12213
,2010-01-21 12:00,21,1.41,1.4115,1.4087,1.4109,8118
,2010-01-21 12:30,21,1.4109,1.4119,1.4108,1.4115,7011
,2010-01-21 13:00,21,1.4116,1.4116,1.4087,1.4101,6123
,2010-01-21 13:30,21,1.4101,1.4109,1.4097,1.4103,5069
,2010-01-21 14:00,21,1.4102,1.4104,1.4085,1.4091,4527
,2010-01-21 14:30,21,1.4091,1.4098,1.4089,1.409,2877
,2010-01-21 15:00,21,1.4091,1.4094,1.4084,1.4086,1033
,2010-01-21 15:30,21,1.4084,1.4092,1.4076,1.4079,774
,2010-01-21 17:00,22,1.4082,1.4087,1.4064,1.4082,2021
,2010-01-21 17:30,22,1.4082,1.4103,1.4079,1.4096,2037
,2010-01-21 18:00,22,1.4096,1.4106,1.4085,1.4091,1980
,2010-01-21 18:30,22,1.409,1.4109,1.409,1.4105,2518
,2010-01-21 19:00,22,1.4105,1.4113,1.4087,1.411,2230
,2010-01-21 19:30,22,1.4111,1.4136,1.4106,1.4132,3241
,2010-01-21 20:00,22,1.4131,1.4137,1.4127,1.4128,1727
,2010-01-21 20:30,22,1.4127,1.4135,1.4122,1.4131,1016
,2010-01-21 21:00,22,1.4131,1.4134,1.411,1.4118,2053
,2010-01-21 21:30,22,1.4117,1.4123,1.4115,1.412,859
,2010-01-21 22:00,22,1.412,1.4125,1.4114,1.4116,789
,2010-01-21 22:30,22,1.4116,1.4125,1.4116,1.4121,710
,2010-01-21 23:00,22,1.4121,1.4131,1.4115,1.412,917
,2010-01-21 23:30,22,1.412,1.4127,1.4114,1.4125,891
,2010-01-22 00:00,22,1.4125,1.4135,1.4122,1.4134,1152
,2010-01-22 00:30,22,1.4135,1.4141,1.4115,1.4118,2087
,2010-01-22 01:00,22,1.4118,1.4146,1.4114,1.4138,4925
,2010-01-22 01:30,22,1.4139,1.4156,1.4129,1.4148,5147
,2010-01-22 02:00,22,1.4147,1.415,1.4133,1.4141,5630
,2010-01-22 02:30,22,1.4141,1.4144,1.4126,1.4137,5446
,2010-01-22 03:00,22,1.4137,1.4143,1.4128,1.4142,5464
,2010-01-22 03:30,22,1.4142,1.4164,1.4135,1.4158,10033
,2010-01-22 04:00,22,1.4159,1.416,1.4145,1.4156,4773
,2010-01-22 04:30,22,1.4155,1.4163,1.4135,1.4141,3827
,2010-01-22 05:00,22,1.4142,1.4145,1.4126,1.4134,3115
,2010-01-22 05:30,22,1.4134,1.4136,1.4102,1.4109,7915
,2010-01-22 06:00,22,1.411,1.4139,1.4107,1.4127,9382
,2010-01-22 06:30,22,1.4128,1.414,1.4113,1.4116,7004
,2010-01-22 07:00,22,1.4116,1.4138,1.4114,1.4127,6271
,2010-01-22 07:30,22,1.4128,1.4137,1.4102,1.4106,8976
,2010-01-22 08:00,22,1.4105,1.4132,1.4098,1.4121,12357
,2010-01-22 08:30,22,1.4121,1.4135,1.4108,1.4113,20882
,2010-01-22 09:00,22,1.4113,1.4124,1.4085,1.412,24788
,2010-01-22 09:30,22,1.4121,1.4132,1.4116,1.4126,12987
,2010-01-22 10:00,22,1.4127,1.4166,1.4125,1.4153,23294
,2010-01-22 10:30,22,1.4153,1.4167,1.4145,1.4151,11166
,2010-01-22 11:00,22,1.4151,1.418,1.415,1.4177,10517
,2010-01-22 11:30,22,1.4177,1.4179,1.4152,1.4153,5961
,2010-01-22 12:00,22,1.4153,1.4167,1.415,1.416,5818
,2010-01-22 12:30,22,1.416,1.416,1.4145,1.4148,5754
,2010-01-22 13:00,22,1.4148,1.4155,1.4139,1.4143,5735
,2010-01-22 13:30,22,1.4143,1.4147,1.4133,1.4133,5881
,2010-01-22 14:00,22,1.4134,1.4137,1.4122,1.4134,5758
,2010-01-22 14:30,22,1.4135,1.4141,1.4132,1.414,4424
,2010-01-22 15:00,22,1.414,1.4143,1.413,1.4133,873
,2010-01-22 15:30,22,1.4132,1.414,1.4126,1.4133,495
,2010-01-24 17:00,25,1.4147,1.4172,1.4147,1.416,1672
,2010-01-24 17:30,25,1.4161,1.417,1.4147,1.4152,1691
,2010-01-24 18:00,25,1.4151,1.4154,1.414,1.415,1461
,2010-01-24 18:30,25,1.415,1.4161,1.4142,1.4146,1358
,2010-01-24 19:00,25,1.4147,1.4148,1.4132,1.4146,1500
,2010-01-24 19:30,25,1.4146,1.4161,1.4144,1.4154,1431
,2010-01-24 20:00,25,1.4154,1.4166,1.4149,1.4164,1857
,2010-01-24 20:30,25,1.4163,1.4172,1.416,1.4164,1350
,2010-01-24 21:00,25,1.4164,1.4165,1.4155,1.416,921
,2010-01-24 21:30,25,1.4159,1.416,1.4151,1.4154,640
,2010-01-24 22:00,25,1.4154,1.4161,1.4151,1.4156,686
,2010-01-24 22:30,25,1.4157,1.417,1.4157,1.4166,726
,2010-01-24 23:00,25,1.4166,1.4167,1.4157,1.4159,569
,2010-01-24 23:30,25,1.416,1.4164,1.4154,1.416,507
,2010-01-25 00:00,25,1.416,1.4167,1.4159,1.4165,487
,2010-01-25 00:30,25,1.4165,1.4165,1.4154,1.4157,1085
,2010-01-25 01:00,25,1.4158,1.4165,1.4142,1.4144,2435
,2010-01-25 01:30,25,1.4144,1.4152,1.4134,1.4149,2546
,2010-01-25 02:00,25,1.415,1.4156,1.4128,1.4141,4544
,2010-01-25 02:30,25,1.414,1.4154,1.4132,1.4151,4486
,2010-01-25 03:00,25,1.4151,1.4152,1.4132,1.4137,4147
,2010-01-25 03:30,25,1.4137,1.4155,1.4135,1.4149,2217
,2010-01-25 04:00,25,1.4148,1.4159,1.4145,1.4154,1617
,2010-01-25 04:30,25,1.4155,1.4192,1.4155,1.4189,7099
,2010-01-25 05:00,25,1.4189,1.4193,1.4177,1.4184,2610
,2010-01-25 05:30,25,1.4184,1.4184,1.4171,1.4172,3144
,2010-01-25 06:00,25,1.4172,1.4177,1.416,1.4172,3995
,2010-01-25 06:30,25,1.4172,1.4172,1.4153,1.4154,6230
,2010-01-25 07:00,25,1.4154,1.4163,1.4141,1.4144,9303
,2010-01-25 07:30,25,1.4144,1.4147,1.4129,1.4142,9664
,2010-01-25 08:00,25,1.4142,1.4155,1.414,1.4143,7563
,2010-01-25 08:30,25,1.4143,1.4159,1.4137,1.4151,11421
,2010-01-25 09:00,25,1.4151,1.4154,1.4126,1.4148,19600
,2010-01-25 09:30,25,1.4148,1.4158,1.4141,1.4154,13046
,2010-01-25 10:00,25,1.4155,1.4155,1.4135,1.4142,12224
,2010-01-25 10:30,25,1.4143,1.4151,1.4134,1.4143,8780
,2010-01-25 11:00,25,1.4144,1.4152,1.4142,1.4147,5208
,2010-01-25 11:30,25,1.4147,1.415,1.4141,1.4149,2648
,2010-01-25 12:00,25,1.4148,1.4152,1.4143,1.415,2640
,2010-01-25 12:30,25,1.4149,1.4151,1.4143,1.4145,2557
,2010-01-25 13:00,25,1.4144,1.4147,1.414,1.4146,2258
,2010-01-25 13:30,25,1.4146,1.4154,1.4142,1.4151,6680
,2010-01-25 14:00,25,1.415,1.4158,1.4149,1.4156,4311
,2010-01-25 14:30,25,1.4156,1.4162,1.4149,1.4153,2451
,2010-01-25 15:00,25,1.4154,1.4154,1.4147,1.415,992
,2010-01-25 15:30,25,1.4151,1.4154,1.4146,1.415,575
,2010-01-25 17:00,26,1.4148,1.4149,1.4146,1.4148,167
,2010-01-25 17:30,26,1.4147,1.4157,1.4145,1.4146,566
,2010-01-25 18:00,26,1.4147,1.4165,1.4145,1.4161,2058
,2010-01-25 18:30,26,1.4161,1.417,1.416,1.4166,1647
,2010-01-25 19:00,26,1.4164,1.4177,1.416,1.4173,2174
,2010-01-25 19:30,26,1.4174,1.4177,1.4168,1.4169,970
,2010-01-25 20:00,26,1.417,1.4171,1.4157,1.4157,1442
,2010-01-25 20:30,26,1.4157,1.4158,1.4132,1.414,4157
,2010-01-25 21:00,26,1.414,1.4148,1.411,1.4118,9087
,2010-01-25 21:30,26,1.4118,1.4122,1.4109,1.4113,5058
,2010-01-25 22:00,26,1.4113,1.4114,1.4097,1.4109,4001
,2010-01-25 22:30,26,1.4109,1.4111,1.4087,1.4091,4040
,2010-01-25 23:00,26,1.409,1.4104,1.4074,1.4092,8943
,2010-01-25 23:30,26,1.4093,1.4094,1.4075,1.4078,3034
,2010-01-26 00:00,26,1.4078,1.4085,1.4073,1.4082,2280
,2010-01-26 00:30,26,1.4081,1.4095,1.407,1.4089,6591
,2010-01-26 01:00,26,1.409,1.4094,1.4074,1.4082,7172
,2010-01-26 01:30,26,1.4082,1.4093,1.4072,1.4088,3781
,2010-01-26 02:00,26,1.4089,1.4107,1.4088,1.4093,8130
,2010-01-26 02:30,26,1.4092,1.4101,1.4079,1.4087,8680
,2010-01-26 03:00,26,1.4087,1.4109,1.4081,1.4085,12184
,2010-01-26 03:30,26,1.4086,1.41,1.4084,1.4095,8481
,2010-01-26 04:00,26,1.4095,1.4106,1.4085,1.4101,5361
,2010-01-26 04:30,26,1.4101,1.4104,1.4091,1.4098,3262
,2010-01-26 05:00,26,1.4098,1.4101,1.4076,1.408,5368
,2010-01-26 05:30,26,1.4081,1.4094,1.4076,1.4078,4931
,2010-01-26 06:00,26,1.4079,1.408,1.4065,1.4079,7209
,2010-01-26 06:30,26,1.4079,1.4087,1.4074,1.4084,4680
,2010-01-26 07:00,26,1.4084,1.4094,1.4066,1.4069,8477
,2010-01-26 07:30,26,1.4069,1.4079,1.4068,1.4075,7044
,2010-01-26 08:00,26,1.4075,1.4075,1.4053,1.4066,15823
,2010-01-26 08:30,26,1.4065,1.4072,1.4051,1.4053,25358
,2010-01-26 09:00,26,1.4054,1.4074,1.4051,1.4053,24250
,2010-01-26 09:30,26,1.4053,1.4064,1.404,1.4056,22961
,2010-01-26 10:00,26,1.4056,1.4086,1.4053,1.4085,16912
,2010-01-26 10:30,26,1.4085,1.4097,1.4081,1.4082,12458
,2010-01-26 11:00,26,1.4081,1.4097,1.4078,1.4096,6256
,2010-01-26 11:30,26,1.4096,1.4105,1.4088,1.41,7551
,2010-01-26 12:00,26,1.41,1.4102,1.4083,1.4088,4337
,2010-01-26 12:30,26,1.4087,1.4097,1.4085,1.4095,2725
,2010-01-26 13:00,26,1.4096,1.4099,1.4083,1.4085,3952
,2010-01-26 13:30,26,1.4085,1.4088,1.4082,1.4085,4726
,2010-01-26 14:00,26,1.4085,1.4085,1.4071,1.4073,6466
,2010-01-26 14:30,26,1.4073,1.408,1.407,1.4078,4389
,2010-01-26 15:00,26,1.4077,1.4079,1.4073,1.4074,866
,2010-01-26 15:30,26,1.4073,1.4077,1.4069,1.4069,474
,2010-01-26 17:00,27,1.4079,1.4079,1.4066,1.4078,716
,2010-01-26 17:30,27,1.4078,1.4081,1.4072,1.408,613
,2010-01-26 18:00,27,1.4081,1.4082,1.4061,1.4071,2157
,2010-01-26 18:30,27,1.4072,1.4084,1.4064,1.4069,3194
,2010-01-26 19:00,27,1.4069,1.4083,1.4066,1.4081,1887
,2010-01-26 19:30,27,1.4081,1.4092,1.4073,1.4092,2689
,2010-01-26 20:00,27,1.4092,1.4095,1.4073,1.4076,1958
,2010-01-26 20:30,27,1.4076,1.4082,1.4069,1.4076,1443
,2010-01-26 21:00,27,1.4075,1.4086,1.4074,1.4078,1275
,2010-01-26 21:30,27,1.4078,1.4083,1.4068,1.4071,2188
,2010-01-26 22:00,27,1.4071,1.408,1.4069,1.4071,1425
,2010-01-26 22:30,27,1.4071,1.4077,1.4071,1.4074,620
,2010-01-26 23:00,27,1.4075,1.4075,1.4064,1.4065,1434
,2010-01-26 23:30,27,1.4066,1.4069,1.4053,1.4065,2934
,2010-01-27 00:00,27,1.4065,1.4069,1.4062,1.4068,1071
,2010-01-27 00:30,27,1.4067,1.4068,1.4056,1.4064,1980
,2010-01-27 01:00,27,1.4064,1.4064,1.4038,1.4047,6390
,2010-01-27 01:30,27,1.4047,1.4058,1.4045,1.4055,3985
,2010-01-27 02:00,27,1.4056,1.4059,1.4025,1.4031,10027
,2010-01-27 02:30,27,1.4031,1.4042,1.402,1.4027,9808
,2010-01-27 03:00,27,1.4028,1.4059,1.4027,1.4054,9092
,2010-01-27 03:30,27,1.4054,1.4063,1.4052,1.4056,6039
,2010-01-27 04:00,27,1.4056,1.408,1.4054,1.4074,8778
,2010-01-27 04:30,27,1.4075,1.4075,1.4056,1.4057,6505
,2010-01-27 05:00,27,1.4057,1.4076,1.4052,1.4066,7006
,2010-01-27 05:30,27,1.4066,1.4079,1.4063,1.4076,4250
,2010-01-27 06:00,27,1.4076,1.4084,1.4072,1.4078,4736
,2010-01-27 06:30,27,1.4077,1.4086,1.4073,1.4077,6753
,2010-01-27 07:00,27,1.4078,1.4081,1.4064,1.4066,6388
,2010-01-27 07:30,27,1.4066,1.4069,1.4044,1.4046,12124
,2010-01-27 08:00,27,1.4047,1.405,1.403,1.4046,17850
,2010-01-27 08:30,27,1.4046,1.4061,1.404,1.4047,21184
,2010-01-27 09:00,27,1.4048,1.4059,1.4034,1.4049,21076
,2010-01-27 09:30,27,1.4049,1.4054,1.4024,1.4039,22324
,2010-01-27 10:00,27,1.404,1.4047,1.4031,1.4045,11756
,2010-01-27 10:30,27,1.4045,1.4056,1.404,1.4051,8055
,2010-01-27 11:00,27,1.405,1.4054,1.404,1.4041,3593
,2010-01-27 11:30,27,1.404,1.4043,1.4029,1.4039,6954
,2010-01-27 12:00,27,1.4038,1.4042,1.4023,1.4023,7215
,2010-01-27 12:30,27,1.4024,1.4039,1.4024,1.4037,5507
,2010-01-27 13:00,27,1.4038,1.4052,1.4,1.4006,28209
,2010-01-27 13:30,27,1.4006,1.4053,1.4001,1.4032,27485
,2010-01-27 14:00,27,1.4032,1.4038,1.3991,1.4019,14166
,2010-01-27 14:30,27,1.402,1.4033,1.4014,1.4019,6815
,2010-01-27 15:00,27,1.402,1.4023,1.4015,1.4019,937
,2010-01-27 15:30,27,1.4018,1.4024,1.4018,1.4021,342
,2010-01-27 17:00,28,1.4027,1.4033,1.402,1.4026,811
,2010-01-27 17:30,28,1.4026,1.404,1.4022,1.4027,1942
,2010-01-27 18:00,28,1.4028,1.4037,1.4026,1.4031,826
,2010-01-27 18:30,28,1.403,1.4032,1.3987,1.4002,6116
,2010-01-27 19:00,28,1.4002,1.4015,1.3991,1.4004,4549
,2010-01-27 19:30,28,1.4004,1.4008,1.3929,1.3978,10106
,2010-01-27 20:00,28,1.3978,1.3985,1.3955,1.3983,4967
,2010-01-27 20:30,28,1.3983,1.4012,1.3978,1.4006,4045
,2010-01-27 21:00,28,1.4006,1.4012,1.3998,1.4004,3316
,2010-01-27 21:30,28,1.4004,1.4024,1.4004,1.4018,4274
,2010-01-27 22:00,28,1.4018,1.4023,1.4006,1.4009,2195
,2010-01-27 22:30,28,1.4008,1.4019,1.4006,1.4011,1941
,2010-01-27 23:00,28,1.4011,1.4019,1.4011,1.4014,708
,2010-01-27 23:30,28,1.4014,1.4018,1.4006,1.4013,1764
,2010-01-28 00:00,28,1.4013,1.4015,1.4005,1.4008,982
,2010-01-28 00:30,28,1.4008,1.4015,1.4002,1.4014,1470
,2010-01-28 01:00,28,1.4014,1.4023,1.4007,1.4022,5694
,2010-01-28 01:30,28,1.4021,1.404,1.4017,1.4036,6925
,2010-01-28 02:00,28,1.4035,1.4051,1.4032,1.4035,10913
,2010-01-28 02:30,28,1.4035,1.4039,1.4021,1.4039,5568
,2010-01-28 03:00,28,1.4038,1.4045,1.4022,1.4027,4519
,2010-01-28 03:30,28,1.4027,1.4035,1.4022,1.4028,4664
,2010-01-28 04:00,28,1.4028,1.4036,1.4012,1.4016,5409
,2010-01-28 04:30,28,1.4016,1.4016,1.3994,1.3998,8039
,2010-01-28 05:00,28,1.3998,1.4008,1.3994,1.4007,5217
,2010-01-28 05:30,28,1.4007,1.4008,1.3991,1.3994,6391
,2010-01-28 06:00,28,1.3994,1.4014,1.3992,1.4003,7180
,2010-01-28 06:30,28,1.4002,1.4026,1.4001,1.401,11016
,2010-01-28 07:00,28,1.401,1.4015,1.3987,1.3993,16004
,2010-01-28 07:30,28,1.3993,1.3997,1.398,1.3989,17371
,2010-01-28 08:00,28,1.3989,1.4,1.3981,1.3989,14026
,2010-01-28 08:30,28,1.3989,1.3991,1.3964,1.3972,30989
,2010-01-28 09:00,28,1.3972,1.3974,1.3944,1.3957,42279
,2010-01-28 09:30,28,1.3956,1.3965,1.395,1.396,23037
,2010-01-28 10:00,28,1.396,1.3966,1.395,1.396,18903
,2010-01-28 10:30,28,1.396,1.3985,1.3952,1.398,20155
,2010-01-28 11:00,28,1.398,1.3982,1.3966,1.3967,7588
,2010-01-28 11:30,28,1.3967,1.3971,1.3953,1.3971,7410
,2010-01-28 12:00,28,1.3972,1.3981,1.3969,1.3981,6981
,2010-01-28 12:30,28,1.3981,1.3985,1.3968,1.3976,7340
,2010-01-28 13:00,28,1.3976,1.3978,1.3963,1.3973,6151
,2010-01-28 13:30,28,1.3973,1.398,1.3969,1.3975,5956
,2010-01-28 14:00,28,1.3975,1.3985,1.3975,1.3981,4689
,2010-01-28 14:30,28,1.398,1.3987,1.3963,1.3969,5799
,2010-01-28 15:00,28,1.397,1.3971,1.3958,1.3966,1725
,2010-01-28 15:30,28,1.3968,1.3973,1.3961,1.397,740
,2010-01-28 17:00,29,1.3963,1.3966,1.395,1.3952,1125
,2010-01-28 17:30,29,1.3952,1.3965,1.395,1.3962,1460
,2010-01-28 18:00,29,1.3963,1.3967,1.3923,1.3934,6949
,2010-01-28 18:30,29,1.3935,1.3945,1.3916,1.3931,8013
,2010-01-28 19:00,29,1.3931,1.3931,1.3911,1.3925,4000
,2010-01-28 19:30,29,1.3925,1.3941,1.392,1.3937,2110
,2010-01-28 20:00,29,1.3938,1.3948,1.3931,1.3943,1746
,2010-01-28 20:30,29,1.3943,1.3945,1.3932,1.3939,1715
,2010-01-28 21:00,29,1.3939,1.3962,1.3938,1.3954,2470
,2010-01-28 21:30,29,1.3955,1.3959,1.395,1.3952,898
,2010-01-28 22:00,29,1.3952,1.3952,1.3932,1.3937,1507
,2010-01-28 22:30,29,1.3937,1.394,1.3928,1.3929,1063
,2010-01-28 23:00,29,1.393,1.3941,1.3924,1.3929,1149
,2010-01-28 23:30,29,1.3928,1.3937,1.392,1.3928,2250
,2010-01-29 00:00,29,1.3929,1.3951,1.3925,1.3935,2454
,2010-01-29 00:30,29,1.3935,1.395,1.3933,1.395,2044
,2010-01-29 01:00,29,1.3949,1.3956,1.3933,1.3946,4579
,2010-01-29 01:30,29,1.3946,1.3969,1.3944,1.3963,4966
,2010-01-29 02:00,29,1.3962,1.3974,1.3941,1.3972,11344
,2010-01-29 02:30,29,1.3972,1.3977,1.396,1.3976,4578
,2010-01-29 03:00,29,1.3977,1.3987,1.3971,1.3973,9576
,2010-01-29 03:30,29,1.3972,1.3977,1.3962,1.3965,4422
,2010-01-29 04:00,29,1.3964,1.397,1.3958,1.3959,3098
,2010-01-29 04:30,29,1.396,1.3971,1.3952,1.3962,4853
,2010-01-29 05:00,29,1.3962,1.3968,1.3953,1.3968,3565
,2010-01-29 05:30,29,1.3968,1.3978,1.3961,1.3962,5243
,2010-01-29 06:00,29,1.3962,1.3968,1.3955,1.3958,3985
,2010-01-29 06:30,29,1.3958,1.3967,1.3955,1.396,4265
,2010-01-29 07:00,29,1.396,1.397,1.3957,1.3967,6634
,2010-01-29 07:30,29,1.3965,1.3968,1.3935,1.3949,26993
,2010-01-29 08:00,29,1.3949,1.3951,1.3922,1.3933,19009
,2010-01-29 08:30,29,1.3932,1.3934,1.3907,1.3913,22859
,2010-01-29 09:00,29,1.3914,1.3928,1.3902,1.3927,23024
,2010-01-29 09:30,29,1.3927,1.3929,1.3895,1.3897,26926
,2010-01-29 10:00,29,1.3898,1.3912,1.3884,1.3888,29424
,2010-01-29 10:30,29,1.3887,1.3888,1.3865,1.3867,23823
,2010-01-29 11:00,29,1.3867,1.388,1.3861,1.3869,18689
,2010-01-29 11:30,29,1.3869,1.3888,1.3866,1.3887,14220
,2010-01-29 12:00,29,1.3887,1.3891,1.3875,1.3882,6102
,2010-01-29 12:30,29,1.3882,1.3884,1.3877,1.3881,5477
,2010-01-29 13:00,29,1.3881,1.3885,1.3873,1.3878,6451
,2010-01-29 13:30,29,1.3877,1.3881,1.3862,1.3865,8648
,2010-01-29 14:00,29,1.3865,1.3872,1.3862,1.3864,5236
,2010-01-29 14:30,29,1.3865,1.387,1.3861,1.3862,4425
,2010-01-29 15:00,29,1.3862,1.3867,1.3861,1.3861,1000
,2010-01-29 15:30,29,1.3862,1.3863,1.3858,1.3858,568
,2010-01-31 17:00,1,1.386,1.3871,1.3859,1.3868,1035
,2010-01-31 17:30,1,1.3868,1.3882,1.3866,1.3874,1507
,2010-01-31 18:00,1,1.3875,1.3886,1.3865,1.3885,2217
,2010-01-31 18:30,1,1.3885,1.3886,1.3867,1.3871,1714
,2010-01-31 19:00,1,1.3871,1.3885,1.3865,1.3878,1600
,2010-01-31 19:30,1,1.3877,1.3877,1.3853,1.3864,2745
,2010-01-31 20:00,1,1.3864,1.3868,1.3851,1.3856,2180
,2010-01-31 20:30,1,1.3857,1.3864,1.3856,1.3863,1187
,2010-01-31 21:00,1,1.3863,1.387,1.3857,1.3866,970
,2010-01-31 21:30,1,1.3867,1.3871,1.3862,1.3865,685
,2010-01-31 22:00,1,1.3865,1.3869,1.3856,1.3869,1826
,2010-01-31 22:30,1,1.3869,1.3881,1.3867,1.3879,1358
,2010-01-31 23:00,1,1.3879,1.3882,1.3875,1.3879,996
,2010-01-31 23:30,1,1.3879,1.3883,1.3872,1.3878,982
,2010-02-01 00:00,1,1.3878,1.3883,1.3873,1.3879,876
,2010-02-01 00:30,1,1.3879,1.3894,1.3877,1.3883,2377
,2010-02-01 01:00,1,1.3882,1.3898,1.3882,1.389,3616
,2010-02-01 01:30,1,1.389,1.3892,1.3881,1.3882,2913
,2010-02-01 02:00,1,1.3883,1.3903,1.3874,1.3891,8422
,2010-02-01 02:30,1,1.3891,1.3897,1.3875,1.3892,6288
,2010-02-01 03:00,1,1.3892,1.3908,1.3892,1.3905,6997
,2010-02-01 03:30,1,1.3905,1.3913,1.3897,1.3912,5781
,2010-02-01 04:00,1,1.3913,1.3915,1.3898,1.3905,6292
,2010-02-01 04:30,1,1.3905,1.3905,1.389,1.3897,4764
,2010-02-01 05:00,1,1.3897,1.3911,1.3897,1.3903,4147
,2010-02-01 05:30,1,1.3902,1.3903,1.3891,1.3897,4154
,2010-02-01 06:00,1,1.3897,1.3903,1.3893,1.3902,2770
,2010-02-01 06:30,1,1.3902,1.3916,1.3902,1.391,7304
,2010-02-01 07:00,1,1.391,1.3919,1.3903,1.3909,8649
,2010-02-01 07:30,1,1.3908,1.3934,1.3906,1.3911,21377
,2010-02-01 08:00,1,1.3911,1.3929,1.3906,1.3919,10769
,2010-02-01 08:30,1,1.392,1.3932,1.3913,1.3922,12530
,2010-02-01 09:00,1,1.3923,1.3923,1.3893,1.3908,26000
,2010-02-01 09:30,1,1.3907,1.3915,1.3892,1.3894,14869
,2010-02-01 10:00,1,1.3894,1.3916,1.3893,1.3909,14609
,2010-02-01 10:30,1,1.3909,1.3914,1.39,1.3902,7524
,2010-02-01 11:00,1,1.3903,1.3911,1.3901,1.3907,5695
,2010-02-01 11:30,1,1.3906,1.3916,1.3902,1.3913,4472
,2010-02-01 12:00,1,1.3912,1.3923,1.3905,1.3921,7715
,2010-02-01 12:30,1,1.3922,1.3923,1.391,1.3915,4504
,2010-02-01 13:00,1,1.3916,1.3921,1.391,1.3921,3329
,2010-02-01 13:30,1,1.392,1.3927,1.3916,1.3918,4930
,2010-02-01 14:00,1,1.3918,1.3929,1.3918,1.3925,3372
,2010-02-01 14:30,1,1.3925,1.3932,1.3922,1.393,3049
,2010-02-01 15:00,1,1.393,1.3937,1.3926,1.3926,1355
,2010-02-01 15:30,1,1.3927,1.3934,1.3925,1.3932,588
,2010-02-01 17:00,2,1.3932,1.3932,1.3922,1.3925,505
,2010-02-01 17:30,2,1.3924,1.3925,1.3917,1.392,566
,2010-02-01 18:00,2,1.3921,1.3923,1.3915,1.3921,790
,2010-02-01 18:30,2,1.3921,1.3928,1.392,1.3924,1119
,2010-02-01 19:00,2,1.3924,1.3925,1.3906,1.3915,2674
,2010-02-01 19:30,2,1.3915,1.3916,1.3906,1.3909,1238
,2010-02-01 20:00,2,1.3909,1.3914,1.3905,1.3908,791
,2010-02-01 20:30,2,1.3908,1.3913,1.3906,1.3909,608
,2010-02-01 21:00,2,1.3908,1.3917,1.3907,1.3916,894
,2010-02-01 21:30,2,1.3916,1.3916,1.3884,1.3895,8681
,2010-02-01 22:00,2,1.3895,1.3897,1.3885,1.3893,2684
,2010-02-01 22:30,2,1.3893,1.3935,1.3888,1.3915,8180
,2010-02-01 23:00,2,1.3914,1.3924,1.3901,1.3919,3199
,2010-02-01 23:30,2,1.3919,1.3929,1.3916,1.392,1715
,2010-02-02 00:00,2,1.3921,1.393,1.392,1.3922,1182
,2010-02-02 00:30,2,1.3922,1.3937,1.3918,1.3934,3755
,2010-02-02 01:00,2,1.3934,1.3936,1.3922,1.3932,3013
,2010-02-02 01:30,2,1.3932,1.395,1.3927,1.3934,8783
,2010-02-02 02:00,2,1.3934,1.3935,1.3917,1.3918,8832
,2010-02-02 02:30,2,1.3918,1.3923,1.391,1.3918,5774
,2010-02-02 03:00,2,1.3918,1.3937,1.3911,1.3934,5095
,2010-02-02 03:30,2,1.3934,1.394,1.3929,1.3932,3741
,2010-02-02 04:00,2,1.3933,1.3952,1.393,1.3943,6385
,2010-02-02 04:30,2,1.3944,1.3955,1.3933,1.3937,8534
,2010-02-02 05:00,2,1.3938,1.3943,1.3931,1.3939,4238
,2010-02-02 05:30,2,1.3939,1.3957,1.3938,1.3948,6953
,2010-02-02 06:00,2,1.3948,1.3957,1.3944,1.3944,5990
,2010-02-02 06:30,2,1.3944,1.3949,1.3935,1.3935,5765
,2010-02-02 07:00,2,1.3936,1.3942,1.3929,1.3938,8900
,2010-02-02 07:30,2,1.3938,1.3943,1.3933,1.3936,7697
,2010-02-02 08:00,2,1.3935,1.3954,1.393,1.3951,11688
,2010-02-02 08:30,2,1.3952,1.3956,1.394,1.3949,13363
,2010-02-02 09:00,2,1.3949,1.3957,1.3923,1.3949,28725
,2010-02-02 09:30,2,1.395,1.3965,1.3948,1.395,20769
,2010-02-02 10:00,2,1.395,1.3953,1.3939,1.3948,10996
,2010-02-02 10:30,2,1.3948,1.3959,1.3948,1.3953,8199
,2010-02-02 11:00,2,1.3953,1.3971,1.3951,1.3968,8022
,2010-02-02 11:30,2,1.3968,1.397,1.3955,1.3957,6009
,2010-02-02 12:00,2,1.3957,1.3974,1.3953,1.3972,7251
,2010-02-02 12:30,2,1.3972,1.3973,1.3964,1.3966,4879
,2010-02-02 13:00,2,1.3966,1.397,1.3962,1.3967,3923
,2010-02-02 13:30,2,1.3966,1.3971,1.396,1.3964,4891
,2010-02-02 14:00,2,1.3964,1.3968,1.3961,1.3965,2921
,2010-02-02 14:30,2,1.3965,1.3966,1.3961,1.3963,1842
,2010-02-02 15:00,2,1.3964,1.3965,1.3959,1.396,811
,2010-02-02 15:30,2,1.3959,1.3965,1.3956,1.3965,696
,2010-02-02 17:00,3,1.3965,1.3971,1.3963,1.3968,527
,2010-02-02 17:30,3,1.3968,1.3976,1.3968,1.3974,1120
,2010-02-02 18:00,3,1.3974,1.3975,1.3966,1.3971,1082
,2010-02-02 18:30,3,1.397,1.3975,1.3962,1.3963,1196
,2010-02-02 19:00,3,1.3965,1.3966,1.3958,1.3963,1105
,2010-02-02 19:30,3,1.3963,1.3964,1.3958,1.3962,592
,2010-02-02 20:00,3,1.3962,1.3965,1.3948,1.395,2355
,2010-02-02 20:30,3,1.3949,1.3957,1.3945,1.3957,1338
,2010-02-02 21:00,3,1.3956,1.3961,1.3953,1.3959,1327
,2010-02-02 21:30,3,1.3959,1.3966,1.3956,1.3963,953
,2010-02-02 22:00,3,1.3963,1.3963,1.3947,1.3953,1712
,2010-02-02 22:30,3,1.3951,1.3956,1.395,1.3954,658
,2010-02-02 23:00,3,1.3954,1.3958,1.3952,1.3956,393
,2010-02-02 23:30,3,1.3956,1.397,1.3956,1.3967,1271
,2010-02-03 00:00,3,1.3967,1.3976,1.3962,1.3971,1817
,2010-02-03 00:30,3,1.3972,1.3972,1.3963,1.397,1720
,2010-02-03 01:00,3,1.397,1.3979,1.3969,1.3978,4088
,2010-02-03 01:30,3,1.3978,1.3988,1.3975,1.3975,6594
,2010-02-03 02:00,3,1.3975,1.3981,1.3971,1.3978,7592
,2010-02-03 02:30,3,1.3979,1.4004,1.3976,1.4004,10062
,2010-02-03 03:00,3,1.4004,1.4026,1.4004,1.4022,13443
,2010-02-03 03:30,3,1.4022,1.4023,1.401,1.4011,4717
,2010-02-03 04:00,3,1.401,1.4017,1.4008,1.4013,4601
,2010-02-03 04:30,3,1.4012,1.4012,1.3994,1.3994,7692
,2010-02-03 05:00,3,1.3995,1.4009,1.3992,1.4002,6497
,2010-02-03 05:30,3,1.4002,1.4013,1.3995,1.4007,3618
,2010-02-03 06:00,3,1.4007,1.4008,1.3992,1.3994,7088
,2010-02-03 06:30,3,1.3995,1.3995,1.3988,1.3993,4591
,2010-02-03 07:00,3,1.3993,1.3993,1.3961,1.3963,19851
,2010-02-03 07:30,3,1.3962,1.3966,1.3939,1.3941,19516
,2010-02-03 08:00,3,1.394,1.3954,1.3937,1.3945,15501
,2010-02-03 08:30,3,1.3945,1.3956,1.3938,1.395,16559
,2010-02-03 09:00,3,1.395,1.3952,1.3919,1.392,29564
,2010-02-03 09:30,3,1.3919,1.3924,1.3902,1.3913,29278
,2010-02-03 10:00,3,1.3913,1.3925,1.391,1.3917,17233
,2010-02-03 10:30,3,1.3916,1.3918,1.3899,1.3905,15461
,2010-02-03 11:00,3,1.3905,1.3921,1.3903,1.3913,6290
,2010-02-03 11:30,3,1.3914,1.3916,1.39,1.391,7780
,2010-02-03 12:00,3,1.3909,1.392,1.3908,1.3911,6393
,2010-02-03 12:30,3,1.3912,1.3917,1.39,1.3905,5382
,2010-02-03 13:00,3,1.3906,1.3909,1.3891,1.3898,10140
,2010-02-03 13:30,3,1.3897,1.3904,1.3888,1.3902,9582
,2010-02-03 14:00,3,1.3902,1.3909,1.3898,1.3899,4852
,2010-02-03 14:30,3,1.3899,1.3904,1.3895,1.3897,2917
,2010-02-03 15:00,3,1.3897,1.39,1.3892,1.3897,1612
,2010-02-03 15:30,3,1.3898,1.3899,1.3885,1.3895,1157
,2010-02-03 17:00,4,1.3892,1.3893,1.3882,1.3891,1131
,2010-02-03 17:30,4,1.3891,1.3901,1.3889,1.3896,1193
,2010-02-03 18:00,4,1.3897,1.3901,1.389,1.3892,1502
,2010-02-03 18:30,4,1.3891,1.3892,1.3877,1.3881,2522
,2010-02-03 19:00,4,1.3881,1.3886,1.3865,1.3882,4210
,2010-02-03 19:30,4,1.3883,1.3893,1.3876,1.388,2074
,2010-02-03 20:00,4,1.3882,1.3896,1.3882,1.3892,1292
,2010-02-03 20:30,4,1.3893,1.3893,1.3883,1.3887,694
,2010-02-03 21:00,4,1.3888,1.3895,1.3887,1.3888,721
,2010-02-03 21:30,4,1.3888,1.3891,1.3881,1.3883,841
,2010-02-03 22:00,4,1.3883,1.3885,1.388,1.3883,641
,2010-02-03 22:30,4,1.3883,1.3889,1.3882,1.3887,494
,2010-02-03 23:00,4,1.3888,1.3895,1.3887,1.3893,880
,2010-02-03 23:30,4,1.3893,1.3893,1.3886,1.3887,857
,2010-02-04 00:00,4,1.3888,1.3888,1.3873,1.3876,1679
,2010-02-04 00:30,4,1.3876,1.388,1.3863,1.3875,3638
,2010-02-04 01:00,4,1.3874,1.3885,1.3865,1.3879,3688
,2010-02-04 01:30,4,1.3879,1.3881,1.3854,1.3855,4779
,2010-02-04 02:00,4,1.3856,1.386,1.3842,1.385,9652
,2010-02-04 02:30,4,1.385,1.3856,1.3839,1.3849,7820
,2010-02-04 03:00,4,1.3849,1.3849,1.3829,1.3832,14627
,2010-02-04 03:30,4,1.3832,1.3847,1.3825,1.3843,6597
,2010-02-04 04:00,4,1.3842,1.3855,1.3825,1.3853,10547
,2010-02-04 04:30,4,1.3853,1.3855,1.3843,1.3847,5671
,2010-02-04 05:00,4,1.3847,1.3855,1.3835,1.3838,6689
,2010-02-04 05:30,4,1.3838,1.3847,1.3838,1.3841,4799
,2010-02-04 06:00,4,1.3841,1.3845,1.3831,1.3841,10568
,2010-02-04 06:30,4,1.3841,1.3852,1.3841,1.3844,5326
,2010-02-04 07:00,4,1.3845,1.3852,1.3841,1.3849,7789
,2010-02-04 07:30,4,1.3849,1.3852,1.3817,1.382,24252
,2010-02-04 08:00,4,1.3821,1.3825,1.3809,1.3824,18010
,2010-02-04 08:30,4,1.3824,1.3828,1.3802,1.3803,26549
,2010-02-04 09:00,4,1.3803,1.3812,1.3776,1.3779,43523
,2010-02-04 09:30,4,1.3779,1.3794,1.3776,1.3779,25846
,2010-02-04 10:00,4,1.3779,1.3784,1.3757,1.377,29334
,2010-02-04 10:30,4,1.3769,1.3771,1.3734,1.3757,33134
,2010-02-04 11:00,4,1.3758,1.3771,1.3754,1.3756,12858
,2010-02-04 11:30,4,1.3756,1.3759,1.3741,1.3756,9208
,2010-02-04 12:00,4,1.3756,1.3765,1.3752,1.3763,5964
,2010-02-04 12:30,4,1.3763,1.3765,1.3753,1.3755,6892
,2010-02-04 13:00,4,1.3756,1.3764,1.3749,1.3758,6771
,2010-02-04 13:30,4,1.3759,1.3761,1.3742,1.3746,6177
,2010-02-04 14:00,4,1.3746,1.3749,1.3739,1.3742,6057
,2010-02-04 14:30,4,1.3742,1.3746,1.3737,1.374,3858
,2010-02-04 15:00,4,1.374,1.3743,1.3727,1.3734,2402
,2010-02-04 15:30,4,1.3735,1.3738,1.3722,1.3722,1003
,2010-02-04 17:00,5,1.3728,1.3738,1.3722,1.3736,819
,2010-02-04 17:30,5,1.3735,1.3743,1.3727,1.3741,844
,2010-02-04 18:00,5,1.3741,1.3746,1.3732,1.3743,1704
,2010-02-04 18:30,5,1.3742,1.3744,1.3685,1.3703,4715
,2010-02-04 19:00,5,1.3703,1.371,1.3668,1.3687,9383
,2010-02-04 19:30,5,1.3687,1.3704,1.3674,1.3691,3019
,2010-02-04 20:00,5,1.369,1.3714,1.3686,1.3706,2465
,2010-02-04 20:30,5,1.3707,1.3723,1.3693,1.3713,2673
,2010-02-04 21:00,5,1.3712,1.3724,1.3707,1.3708,8179
,2010-02-04 21:30,5,1.3708,1.3722,1.3705,1.3713,1891
,2010-02-04 22:00,5,1.3713,1.3716,1.371,1.3713,716
,2010-02-04 22:30,5,1.3713,1.3715,1.371,1.371,484
,2010-02-04 23:00,5,1.3711,1.3713,1.3703,1.3706,1210
,2010-02-04 23:30,5,1.3707,1.371,1.3701,1.3705,2066
,2010-02-05 00:00,5,1.3705,1.3719,1.3703,1.3713,2993
,2010-02-05 00:30,5,1.3713,1.3717,1.3705,1.3716,2363
,2010-02-05 01:00,5,1.3716,1.3727,1.3715,1.3719,4436
,2010-02-05 01:30,5,1.3719,1.3722,1.368,1.3685,10550
,2010-02-05 02:00,5,1.3685,1.3694,1.3652,1.3653,15816
,2010-02-05 02:30,5,1.3652,1.3696,1.3647,1.3692,12371
,2010-02-05 03:00,5,1.3693,1.3704,1.3676,1.3677,6956
,2010-02-05 03:30,5,1.3677,1.3687,1.3671,1.3675,6280
,2010-02-05 04:00,5,1.3674,1.3675,1.3659,1.3668,9380
,2010-02-05 04:30,5,1.367,1.3698,1.3669,1.3684,7469
,2010-02-05 05:00,5,1.3686,1.3714,1.3679,1.3703,10122
,2010-02-05 05:30,5,1.3703,1.372,1.3703,1.3706,4882
,2010-02-05 06:00,5,1.3706,1.3714,1.3683,1.369,6289
,2010-02-05 06:30,5,1.369,1.3698,1.3684,1.3692,5948
,2010-02-05 07:00,5,1.3692,1.3704,1.3689,1.3697,9008
,2010-02-05 07:30,5,1.3698,1.3742,1.3665,1.373,54376
,2010-02-05 08:00,5,1.373,1.3731,1.3669,1.3689,33033
,2010-02-05 08:30,5,1.3689,1.3712,1.3665,1.367,25027
,2010-02-05 09:00,5,1.367,1.3685,1.3637,1.3675,32818
,2010-02-05 09:30,5,1.3676,1.3684,1.3664,1.3668,19065
,2010-02-05 10:00,5,1.3668,1.3671,1.3655,1.3657,14004
,2010-02-05 10:30,5,1.3632,1.3634,1.3594,1.3606,24330
,2010-02-05 11:00,5,1.3606,1.3626,1.3606,1.3624,11476
,2010-02-05 11:30,5,1.3624,1.3632,1.3606,1.3631,11279
,2010-02-05 12:00,5,1.363,1.3632,1.3613,1.3615,7076
,2010-02-05 12:30,5,1.3615,1.3615,1.3584,1.3587,14629
,2010-02-05 13:00,5,1.3588,1.363,1.3587,1.3627,10814
,2010-02-05 13:30,5,1.3627,1.3637,1.3618,1.3634,12180
,2010-02-05 14:00,5,1.3634,1.3661,1.3627,1.3648,11449
,2010-02-05 14:30,5,1.3648,1.3666,1.3646,1.3665,6378
,2010-02-05 15:00,5,1.3665,1.3668,1.3657,1.3666,1328
,2010-02-05 15:30,5,1.3667,1.3685,1.3666,1.3684,1157
,2010-02-07 17:00,8,1.3657,1.3668,1.3636,1.3639,2002
,2010-02-07 17:30,8,1.3638,1.3647,1.363,1.3644,1711
,2010-02-07 18:00,8,1.3644,1.3655,1.3633,1.3655,2853
,2010-02-07 18:30,8,1.3655,1.3668,1.3648,1.3658,1964
,2010-02-07 19:00,8,1.3658,1.3661,1.3642,1.3645,1068
,2010-02-07 19:30,8,1.3643,1.3653,1.364,1.3643,800
,2010-02-07 20:00,8,1.3644,1.3649,1.3621,1.3632,2488
,2010-02-07 20:30,8,1.3631,1.3646,1.3628,1.3633,1220
,2010-02-07 21:00,8,1.3633,1.3641,1.3626,1.3639,1489
,2010-02-07 21:30,8,1.3639,1.3641,1.3633,1.3639,545
,2010-02-07 22:00,8,1.3639,1.3641,1.3632,1.364,910
,2010-02-07 22:30,8,1.3639,1.3646,1.3635,1.3646,965
,2010-02-07 23:00,8,1.3645,1.3646,1.3638,1.3641,609
,2010-02-07 23:30,8,1.3641,1.3644,1.3632,1.3641,1005
,2010-02-08 00:00,8,1.3641,1.3641,1.3621,1.3631,2247
,2010-02-08 00:30,8,1.3631,1.3635,1.3624,1.363,1717
,2010-02-08 01:00,8,1.363,1.3662,1.3628,1.366,3411
,2010-02-08 01:30,8,1.3659,1.3678,1.3657,1.3663,5169
,2010-02-08 02:00,8,1.3662,1.3697,1.3659,1.3696,9173
,2010-02-08 02:30,8,1.3696,1.3707,1.3688,1.3701,8898
,2010-02-08 03:00,8,1.3701,1.3714,1.3701,1.3705,5444
,2010-02-08 03:30,8,1.3706,1.3708,1.3683,1.3693,5196
,2010-02-08 04:00,8,1.3693,1.3704,1.3687,1.3695,4579
,2010-02-08 04:30,8,1.3694,1.3712,1.3686,1.3693,7457
,2010-02-08 05:00,8,1.3693,1.3693,1.368,1.3684,4123
,2010-02-08 05:30,8,1.3684,1.3685,1.3654,1.366,5832
,2010-02-08 06:00,8,1.3661,1.3666,1.3643,1.3644,4789
,2010-02-08 06:30,8,1.3644,1.3679,1.364,1.3678,7364
,2010-02-08 07:00,8,1.3677,1.3683,1.3666,1.3669,8954
,2010-02-08 07:30,8,1.367,1.3678,1.3657,1.3673,6953
,2010-02-08 08:00,8,1.3673,1.3681,1.3667,1.3675,5170
,2010-02-08 08:30,8,1.3675,1.3677,1.365,1.3658,20159
,2010-02-08 09:00,8,1.3658,1.368,1.3657,1.3671,16980
,2010-02-08 09:30,8,1.3671,1.3701,1.3666,1.37,18092
,2010-02-08 10:00,8,1.37,1.3711,1.3695,1.3697,14889
,2010-02-08 10:30,8,1.3697,1.3708,1.3693,1.3697,10003
,2010-02-08 11:00,8,1.3698,1.3699,1.3688,1.3694,5791
,2010-02-08 11:30,8,1.3693,1.3705,1.3691,1.3695,7038
,2010-02-08 12:00,8,1.3695,1.3698,1.3671,1.3676,9071
,2010-02-08 12:30,8,1.3677,1.3679,1.3667,1.3676,5000
,2010-02-08 13:00,8,1.3676,1.3688,1.3676,1.3683,4509
,2010-02-08 13:30,8,1.3683,1.3686,1.3669,1.3672,5063
,2010-02-08 14:00,8,1.3673,1.3676,1.3663,1.367,3893
,2010-02-08 14:30,8,1.3671,1.3675,1.3657,1.3659,4665
,2010-02-08 15:00,8,1.3659,1.3662,1.365,1.3659,1645
,2010-02-08 15:30,8,1.3657,1.3657,1.3641,1.3645,997
,2010-02-08 17:00,9,1.3658,1.3663,1.3649,1.3656,1114
,2010-02-08 17:30,9,1.3656,1.3662,1.3652,1.3655,777
,2010-02-08 18:00,9,1.3656,1.367,1.3651,1.3663,2075
,2010-02-08 18:30,9,1.3662,1.3667,1.3648,1.3652,1385
,2010-02-08 19:00,9,1.3653,1.3659,1.3648,1.3658,1215
,2010-02-08 19:30,9,1.3658,1.3673,1.3656,1.3672,987
,2010-02-08 20:00,9,1.3671,1.3684,1.367,1.3676,1969
,2010-02-08 20:30,9,1.3677,1.368,1.367,1.3673,1108
,2010-02-08 21:00,9,1.3673,1.3673,1.3661,1.3665,888
,2010-02-08 21:30,9,1.3665,1.3685,1.3664,1.3682,1851
,2010-02-08 22:00,9,1.3682,1.3688,1.3672,1.3687,1085
,2010-02-08 22:30,9,1.3686,1.3694,1.3685,1.3692,1189
,2010-02-08 23:00,9,1.369,1.3709,1.3688,1.3707,2163
,2010-02-08 23:30,9,1.3707,1.372,1.3697,1.3699,3064
,2010-02-09 00:00,9,1.3698,1.3708,1.3694,1.3699,1682
,2010-02-09 00:30,9,1.3698,1.3729,1.3696,1.3725,4469
,2010-02-09 01:00,9,1.3724,1.373,1.3707,1.3729,7096
,2010-02-09 01:30,9,1.3729,1.3743,1.3726,1.3729,6922
,2010-02-09 02:00,9,1.3729,1.3736,1.3716,1.3727,4921
,2010-02-09 02:30,9,1.3727,1.3728,1.3709,1.3717,6223
,2010-02-09 03:00,9,1.3715,1.3745,1.3714,1.3735,5275
,2010-02-09 03:30,9,1.3736,1.3737,1.3725,1.3728,2720
,2010-02-09 04:00,9,1.3729,1.3735,1.3724,1.3727,2195
,2010-02-09 04:30,9,1.3727,1.373,1.371,1.3715,4500
,2010-02-09 05:00,9,1.3715,1.3716,1.3697,1.3706,4516
,2010-02-09 05:30,9,1.3707,1.3713,1.3699,1.3711,3623
,2010-02-09 06:00,9,1.371,1.3734,1.371,1.3729,5974
,2010-02-09 06:30,9,1.3729,1.3774,1.3727,1.3767,20221
,2010-02-09 07:00,9,1.3766,1.3767,1.3743,1.3748,17694
,2010-02-09 07:30,9,1.3747,1.376,1.3737,1.3745,11734
,2010-02-09 08:00,9,1.3745,1.3747,1.3729,1.3744,12881
,2010-02-09 08:30,9,1.3745,1.3761,1.3739,1.3743,18199
,2010-02-09 09:00,9,1.3744,1.3764,1.3735,1.3748,17172
,2010-02-09 09:30,9,1.3748,1.3753,1.3731,1.3736,17352
,2010-02-09 10:00,9,1.3737,1.3737,1.3694,1.3697,18618
,2010-02-09 10:30,9,1.3698,1.3815,1.3692,1.3794,12565
,2010-02-09 11:00,9,1.3794,1.384,1.3792,1.3826,28645
,2010-02-09 11:30,9,1.3826,1.3837,1.3773,1.3786,15315
,2010-02-09 12:00,9,1.3785,1.3798,1.3775,1.3786,12179
,2010-02-09 12:30,9,1.3785,1.3788,1.3772,1.3774,8455
,2010-02-09 13:00,9,1.3774,1.3784,1.3771,1.3781,7728
,2010-02-09 13:30,9,1.3782,1.3788,1.3768,1.3772,9697
,2010-02-09 14:00,9,1.3773,1.3795,1.3772,1.3792,5307
,2010-02-09 14:30,9,1.3792,1.3795,1.3778,1.3779,4876
,2010-02-09 15:00,9,1.3778,1.379,1.3778,1.3788,905
,2010-02-09 15:30,9,1.3787,1.3797,1.3785,1.3796,937
,2010-02-09 17:00,10,1.3792,1.3794,1.3787,1.3787,646
,2010-02-09 17:30,10,1.3787,1.379,1.3778,1.3781,898
,2010-02-09 18:00,10,1.378,1.3804,1.3776,1.3802,2819
,2010-02-09 18:30,10,1.3802,1.3807,1.3789,1.3792,1736
,2010-02-09 19:00,10,1.3793,1.3795,1.3782,1.379,1970
,2010-02-09 19:30,10,1.3791,1.3793,1.3781,1.3785,1002
,2010-02-09 20:00,10,1.3785,1.3792,1.3765,1.3767,2577
,2010-02-09 20:30,10,1.3766,1.377,1.376,1.3765,1613
,2010-02-09 21:00,10,1.3767,1.377,1.3751,1.3757,945
,2010-02-09 21:30,10,1.3757,1.3767,1.375,1.3758,1247
,2010-02-09 22:00,10,1.3758,1.3765,1.3741,1.3752,3078
,2010-02-09 22:30,10,1.3751,1.376,1.375,1.3754,606
,2010-02-09 23:00,10,1.3754,1.3756,1.3738,1.3747,2055
,2010-02-09 23:30,10,1.3748,1.3752,1.3733,1.3746,2221
,2010-02-10 00:00,10,1.3744,1.3766,1.3744,1.3759,1999
,2010-02-10 00:30,10,1.3758,1.3769,1.3753,1.3768,1875
,2010-02-10 01:00,10,1.3768,1.3778,1.3768,1.3771,1866
,2010-02-10 01:30,10,1.377,1.3788,1.3762,1.3764,3524
,2010-02-10 02:00,10,1.3764,1.3768,1.375,1.3764,5833
,2010-02-10 02:30,10,1.3765,1.3766,1.3751,1.376,4689
,2010-02-10 03:00,10,1.376,1.3776,1.376,1.3771,4362
,2010-02-10 03:30,10,1.3771,1.3781,1.3764,1.3776,3709
,2010-02-10 04:00,10,1.3777,1.3809,1.3757,1.3782,14904
,2010-02-10 04:30,10,1.3782,1.3808,1.3772,1.3792,9033
,2010-02-10 05:00,10,1.3792,1.3812,1.3782,1.3801,7538
,2010-02-10 05:30,10,1.3802,1.3803,1.3782,1.3786,3026
,2010-02-10 06:00,10,1.3785,1.3789,1.3772,1.3773,3609
,2010-02-10 06:30,10,1.3774,1.3791,1.3735,1.3745,14047
,2010-02-10 07:00,10,1.3746,1.3764,1.3737,1.3758,13288
,2010-02-10 07:30,10,1.3758,1.3765,1.3727,1.3743,17307
,2010-02-10 08:00,10,1.3743,1.3762,1.3722,1.3732,13802
,2010-02-10 08:30,10,1.3731,1.3748,1.3725,1.3734,14680
,2010-02-10 09:00,10,1.3734,1.3735,1.3676,1.3682,31873
,2010-02-10 09:30,10,1.3681,1.3702,1.3677,1.3697,15176
,2010-02-10 10:00,10,1.3697,1.37,1.3679,1.3697,12884
,2010-02-10 10:30,10,1.3697,1.3724,1.3695,1.3721,12208
,2010-02-10 11:00,10,1.3722,1.3748,1.3715,1.3746,13334
,2010-02-10 11:30,10,1.3746,1.3758,1.3734,1.3739,8199
,2010-02-10 12:00,10,1.3738,1.3756,1.3732,1.3752,7193
,2010-02-10 12:30,10,1.3751,1.3752,1.3729,1.3732,5502
,2010-02-10 13:00,10,1.3732,1.3742,1.3731,1.374,5755
,2010-02-10 13:30,10,1.3739,1.374,1.3731,1.3736,5137
,2010-02-10 14:00,10,1.3735,1.3741,1.3733,1.3739,3187
,2010-02-10 14:30,10,1.3739,1.3739,1.3728,1.373,3427
,2010-02-10 15:00,10,1.3729,1.3732,1.3724,1.373,1225
,2010-02-10 15:30,10,1.373,1.3737,1.3728,1.3736,536
,2010-02-10 17:00,11,1.3733,1.3747,1.3733,1.3746,660
,2010-02-10 17:30,11,1.3746,1.3756,1.3739,1.3747,1358
,2010-02-10 18:00,11,1.3748,1.3757,1.3746,1.375,1028
,2010-02-10 18:30,11,1.3749,1.378,1.3748,1.3768,5847
,2010-02-10 19:00,11,1.3768,1.3774,1.3764,1.3774,1379
,2010-02-10 19:30,11,1.3775,1.3777,1.3769,1.3776,918
,2010-02-10 20:00,11,1.3776,1.3786,1.3773,1.3783,1586
,2010-02-10 20:30,11,1.3782,1.379,1.3775,1.3782,1740
,2010-02-10 21:00,11,1.3784,1.3786,1.3775,1.3779,1671
,2010-02-10 21:30,11,1.3778,1.3787,1.3778,1.3785,825
,2010-02-10 22:00,11,1.3784,1.3792,1.378,1.3781,1373
,2010-02-10 22:30,11,1.3782,1.3795,1.3781,1.3791,1980
,2010-02-10 23:00,11,1.3791,1.3796,1.3789,1.3794,870
,2010-02-10 23:30,11,1.3794,1.3801,1.3782,1.3784,2281
,2010-02-11 00:00,11,1.3785,1.3785,1.3776,1.3779,1766
,2010-02-11 00:30,11,1.378,1.3785,1.3773,1.3775,1729
,2010-02-11 01:00,11,1.3775,1.3791,1.3774,1.3778,3047
,2010-02-11 01:30,11,1.3777,1.3784,1.3769,1.377,5227
,2010-02-11 02:00,11,1.377,1.3782,1.376,1.3762,8319
,2010-02-11 02:30,11,1.3762,1.3772,1.3758,1.3762,5983
,2010-02-11 03:00,11,1.3761,1.3765,1.3751,1.3759,6072
,2010-02-11 03:30,11,1.3761,1.3761,1.3741,1.3748,6091
,2010-02-11 04:00,11,1.3749,1.3766,1.3748,1.3755,4384
,2010-02-11 04:30,11,1.3755,1.3762,1.3749,1.3751,2542
,2010-02-11 05:00,11,1.3751,1.3751,1.3713,1.3719,8970
,2010-02-11 05:30,11,1.372,1.3753,1.3718,1.3738,13298
,2010-02-11 06:00,11,1.3739,1.3747,1.3706,1.3715,12269
,2010-02-11 06:30,11,1.3716,1.3737,1.3715,1.3729,6094
,2010-02-11 07:00,11,1.3728,1.3736,1.371,1.3717,11710
,2010-02-11 07:30,11,1.3718,1.3723,1.3685,1.3697,24063
,2010-02-11 08:00,11,1.3698,1.3698,1.3651,1.3665,27632
,2010-02-11 08:30,11,1.3666,1.3676,1.3638,1.3652,25251
,2010-02-11 09:00,11,1.3651,1.3665,1.3633,1.365,25555
,2010-02-11 09:30,11,1.3649,1.3649,1.3594,1.3606,26285
,2010-02-11 10:00,11,1.3606,1.3642,1.3594,1.3637,26270
,2010-02-11 10:30,11,1.3638,1.3657,1.3628,1.3638,19983
,2010-02-11 11:00,11,1.3638,1.3669,1.3638,1.3655,12366
,2010-02-11 11:30,11,1.3655,1.3678,1.3654,1.3678,6932
,2010-02-11 12:00,11,1.3677,1.3683,1.3663,1.3678,8337
,2010-02-11 12:30,11,1.3678,1.369,1.3672,1.3677,9136
,2010-02-11 13:00,11,1.3677,1.3694,1.3675,1.3693,5128
,2010-02-11 13:30,11,1.3693,1.3695,1.3685,1.3687,6523
,2010-02-11 14:00,11,1.3687,1.3689,1.3678,1.3679,4122
,2010-02-11 14:30,11,1.3678,1.3685,1.3677,1.3683,2883
,2010-02-11 15:00,11,1.3683,1.3692,1.3681,1.3692,852
,2010-02-11 15:30,11,1.3692,1.3697,1.369,1.369,1690
,2010-02-11 17:00,12,1.3689,1.3695,1.3682,1.3682,804
,2010-02-11 17:30,12,1.3683,1.3695,1.3678,1.3687,1649
,2010-02-11 18:00,12,1.3688,1.369,1.3674,1.3677,1348
,2010-02-11 18:30,12,1.3676,1.3678,1.3653,1.3663,3452
,2010-02-11 19:00,12,1.3663,1.3673,1.3661,1.367,2072
,2010-02-11 19:30,12,1.3669,1.3678,1.3661,1.3678,1626
,2010-02-11 20:00,12,1.3677,1.3681,1.3668,1.3671,1158
,2010-02-11 20:30,12,1.3672,1.3673,1.366,1.3664,1103
,2010-02-11 21:00,12,1.3665,1.3672,1.3657,1.367,1512
,2010-02-11 21:30,12,1.3671,1.3673,1.3663,1.3672,638
,2010-02-11 22:00,12,1.3673,1.3675,1.3662,1.3666,817
,2010-02-11 22:30,12,1.3666,1.3675,1.3666,1.3669,652
,2010-02-11 23:00,12,1.367,1.3674,1.3666,1.3668,692
,2010-02-11 23:30,12,1.3669,1.3675,1.3665,1.3671,685
,2010-02-12 00:00,12,1.3671,1.3675,1.3663,1.3667,1011
,2010-02-12 00:30,12,1.3667,1.3687,1.3667,1.3684,1256
,2010-02-12 01:00,12,1.3683,1.3683,1.3658,1.366,4365
,2010-02-12 01:30,12,1.366,1.3665,1.3631,1.3636,8681
,2010-02-12 02:00,12,1.3635,1.3651,1.3623,1.3623,8074
,2010-02-12 02:30,12,1.3623,1.3628,1.3607,1.3625,12602
,2010-02-12 03:00,12,1.3626,1.3636,1.3615,1.3616,4233
,2010-02-12 03:30,12,1.3615,1.3619,1.3566,1.3566,10989
,2010-02-12 04:00,12,1.3569,1.3583,1.355,1.3552,20832
,2010-02-12 04:30,12,1.3551,1.3567,1.3535,1.3559,14136
,2010-02-12 05:00,12,1.3559,1.3564,1.3531,1.3532,9322
,2010-02-12 05:30,12,1.3532,1.3559,1.3531,1.3549,6076
,2010-02-12 06:00,12,1.3549,1.3573,1.3545,1.3571,6662
,2010-02-12 06:30,12,1.357,1.3572,1.3552,1.356,5942
,2010-02-12 07:00,12,1.356,1.3581,1.356,1.3578,9870
,2010-02-12 07:30,12,1.3579,1.36,1.3567,1.3589,17259
,2010-02-12 08:00,12,1.3589,1.3591,1.3563,1.3574,11590
,2010-02-12 08:30,12,1.3573,1.3627,1.355,1.3618,32550
,2010-02-12 09:00,12,1.3618,1.3643,1.3598,1.3622,37537
,2010-02-12 09:30,12,1.3631,1.3635,1.3605,1.3609,18568
,2010-02-12 10:00,12,1.3609,1.3622,1.36,1.3612,12321
,2010-02-12 10:30,12,1.3613,1.3627,1.3606,1.3624,7404
,2010-02-12 11:00,12,1.3623,1.3639,1.3622,1.3627,7083
,2010-02-12 11:30,12,1.3627,1.3632,1.3616,1.3632,7611
,2010-02-12 12:00,12,1.3632,1.3632,1.36,1.361,5475
,2010-02-12 12:30,12,1.361,1.3616,1.3604,1.3607,3676
,2010-02-12 13:00,12,1.3606,1.3625,1.3602,1.3623,4827
,2010-02-12 13:30,12,1.3624,1.3626,1.3614,1.3616,4713
,2010-02-12 14:00,12,1.3616,1.3617,1.3606,1.3609,2652
,2010-02-12 14:30,12,1.361,1.3618,1.3604,1.3617,2486
,2010-02-12 15:00,12,1.3617,1.3624,1.3614,1.362,805
,2010-02-14 17:00,16,1.3618,1.3621,1.3609,1.3618,500
,2010-02-14 17:30,16,1.3618,1.3625,1.3615,1.3622,215
,2010-02-14 18:00,16,1.3623,1.3632,1.3621,1.3625,366
,2010-02-14 18:30,16,1.3625,1.3625,1.3611,1.3622,633
,2010-02-14 19:00,16,1.3623,1.3625,1.361,1.3613,470
,2010-02-14 19:30,16,1.3613,1.3618,1.3606,1.3615,493
,2010-02-14 20:00,16,1.3615,1.3619,1.3609,1.3613,454
,2010-02-14 20:30,16,1.3614,1.3616,1.3611,1.3613,318
,2010-02-14 21:00,16,1.3613,1.3618,1.3612,1.3615,188
,2010-02-14 21:30,16,1.3616,1.3617,1.3613,1.3614,195
,2010-02-14 22:00,16,1.3615,1.3615,1.3605,1.3611,451
,2010-02-14 22:30,16,1.3611,1.3615,1.3604,1.3608,452
,2010-02-14 23:00,16,1.3609,1.3613,1.3596,1.3601,942
,2010-02-14 23:30,16,1.36,1.3604,1.3592,1.3594,723
,2010-02-15 00:00,16,1.3594,1.3594,1.3578,1.3585,1826
,2010-02-15 00:30,16,1.3585,1.3597,1.3581,1.3592,752
,2010-02-15 01:00,16,1.3592,1.3599,1.3581,1.3597,1823
,2010-02-15 01:30,16,1.3599,1.3617,1.3598,1.361,2355
,2010-02-15 02:00,16,1.361,1.3616,1.3605,1.361,2397
,2010-02-15 02:30,16,1.3611,1.3615,1.3592,1.3594,2060
,2010-02-15 03:00,16,1.3594,1.3609,1.3592,1.3602,1705
,2010-02-15 03:30,16,1.3601,1.3615,1.3599,1.3611,1442
,2010-02-15 04:00,16,1.3612,1.3622,1.3608,1.3619,3083
,2010-02-15 04:30,16,1.3619,1.3634,1.3618,1.362,3264
,2010-02-15 05:00,16,1.3619,1.3621,1.3611,1.3612,1451
,2010-02-15 05:30,16,1.3613,1.3629,1.361,1.3627,1949
,2010-02-15 06:00,16,1.3627,1.3631,1.3618,1.3622,1477
,2010-02-15 06:30,16,1.3621,1.3623,1.3609,1.3609,1686
,2010-02-15 07:00,16,1.361,1.3611,1.3594,1.3602,4222
,2010-02-15 07:30,16,1.3602,1.3611,1.36,1.3609,1459
,2010-02-15 08:00,16,1.3608,1.3618,1.3605,1.3606,1664
,2010-02-15 08:30,16,1.3606,1.3612,1.3588,1.3593,3607
,2010-02-15 09:00,16,1.3594,1.3595,1.3584,1.3588,1877
,2010-02-15 09:30,16,1.3589,1.3596,1.358,1.3595,2458
,2010-02-15 10:00,16,1.3594,1.3601,1.3585,1.3594,2268
,2010-02-15 10:30,16,1.3594,1.3612,1.3594,1.3604,1299
,2010-02-15 11:00,16,1.3603,1.3606,1.3597,1.36,531
,2010-02-15 11:30,16,1.3602,1.3607,1.3595,1.3607,470
,2010-02-15 17:00,16,1.3601,1.3602,1.3594,1.3601,319
,2010-02-15 17:30,16,1.3601,1.3603,1.3594,1.3597,474
,2010-02-15 18:00,16,1.3597,1.36,1.3588,1.3593,1005
,2010-02-15 18:30,16,1.3592,1.3609,1.3591,1.3606,1880
,2010-02-15 19:00,16,1.3605,1.3622,1.3603,1.3618,1764
,2010-02-15 19:30,16,1.3617,1.363,1.3617,1.3622,1322
,2010-02-15 20:00,16,1.3623,1.3624,1.3618,1.3623,315
,2010-02-15 20:30,16,1.3623,1.3627,1.362,1.3622,696
,2010-02-15 21:00,16,1.3621,1.3624,1.3617,1.3622,465
,2010-02-15 21:30,16,1.3622,1.3625,1.362,1.3624,319
,2010-02-15 22:00,16,1.3623,1.3626,1.362,1.3626,294
,2010-02-15 22:30,16,1.3626,1.3649,1.3626,1.3643,3628
,2010-02-15 23:00,16,1.3643,1.3647,1.3636,1.3644,2092
,2010-02-15 23:30,16,1.3645,1.3654,1.364,1.3644,2055
,2010-02-16 00:00,16,1.3644,1.3646,1.3637,1.364,838
,2010-02-16 00:30,16,1.364,1.3663,1.3635,1.3653,2496
,2010-02-16 01:00,16,1.3652,1.3662,1.3642,1.3661,4401
,2010-02-16 01:30,16,1.3662,1.3665,1.3648,1.3648,4066
,2010-02-16 02:00,16,1.3648,1.3683,1.3647,1.3678,8955
,2010-02-16 02:30,16,1.3678,1.3682,1.3662,1.3664,4143
,2010-02-16 03:00,16,1.3665,1.3668,1.3655,1.366,4430
,2010-02-16 03:30,16,1.366,1.3664,1.3641,1.3646,5180
,2010-02-16 04:00,16,1.3646,1.3661,1.3638,1.366,6427
,2010-02-16 04:30,16,1.366,1.3667,1.3645,1.3645,3560
,2010-02-16 05:00,16,1.3646,1.3653,1.3642,1.3647,2008
,2010-02-16 05:30,16,1.3646,1.3655,1.3638,1.365,4531
,2010-02-16 06:00,16,1.365,1.3663,1.3646,1.3651,5667
,2010-02-16 06:30,16,1.3652,1.3653,1.3633,1.3635,5695
,2010-02-16 07:00,16,1.3635,1.3658,1.3633,1.3657,5208
,2010-02-16 07:30,16,1.3658,1.3676,1.365,1.3669,11692
,2010-02-16 08:00,16,1.367,1.3675,1.3645,1.3652,10218
,2010-02-16 08:30,16,1.3652,1.3662,1.3643,1.3657,13428
,2010-02-16 09:00,16,1.3657,1.3661,1.3646,1.3659,9665
,2010-02-16 09:30,16,1.3659,1.3717,1.3659,1.37,36085
,2010-02-16 10:00,16,1.3701,1.373,1.37,1.3723,19247
,2010-02-16 10:30,16,1.3723,1.3752,1.3722,1.3741,21226
,2010-02-16 11:00,16,1.3741,1.3775,1.374,1.377,15705
,2010-02-16 11:30,16,1.377,1.3772,1.3754,1.3755,8555
,2010-02-16 12:00,16,1.3755,1.3764,1.375,1.376,5816
,2010-02-16 12:30,16,1.376,1.3768,1.3757,1.3765,4758
,2010-02-16 13:00,16,1.3764,1.3774,1.376,1.3768,5216
,2010-02-16 13:30,16,1.3768,1.3768,1.3755,1.3756,5376
,2010-02-16 14:00,16,1.3757,1.3767,1.3756,1.3765,2871
,2010-02-16 14:30,16,1.3765,1.3779,1.3765,1.3768,4886
,2010-02-16 15:00,16,1.3768,1.3773,1.3765,1.3771,1102
,2010-02-16 15:30,16,1.377,1.3773,1.3764,1.377,572
,2010-02-16 17:00,17,1.3759,1.3764,1.3756,1.3757,469
,2010-02-16 17:30,17,1.3757,1.3768,1.3757,1.3761,647
,2010-02-16 18:00,17,1.3761,1.3775,1.376,1.3768,2151
,2010-02-16 18:30,17,1.3767,1.3772,1.3763,1.3767,1208
,2010-02-16 19:00,17,1.3766,1.3771,1.3761,1.3766,1160
,2010-02-16 19:30,17,1.3766,1.3767,1.3756,1.3761,1557
,2010-02-16 20:00,17,1.3761,1.3762,1.3757,1.376,635
,2010-02-16 20:30,17,1.376,1.3767,1.3757,1.3767,748
,2010-02-16 21:00,17,1.3767,1.3773,1.3763,1.3771,815
,2010-02-16 21:30,17,1.377,1.377,1.3763,1.3766,624
,2010-02-16 22:00,17,1.3766,1.3769,1.3763,1.3765,550
,2010-02-16 22:30,17,1.3765,1.3782,1.3764,1.3779,1728
,2010-02-16 23:00,17,1.3779,1.3779,1.3772,1.3774,806
,2010-02-16 23:30,17,1.3774,1.3779,1.3769,1.377,1124
,2010-02-17 00:00,17,1.377,1.3773,1.3767,1.377,1516
,2010-02-17 00:30,17,1.3771,1.3771,1.375,1.3752,2890
,2010-02-17 01:00,17,1.3751,1.3752,1.3737,1.3746,4460
,2010-02-17 01:30,17,1.3747,1.3779,1.3744,1.3774,6465
,2010-02-17 02:00,17,1.3774,1.3788,1.3772,1.3779,8895
,2010-02-17 02:30,17,1.3779,1.3789,1.3769,1.3773,7306
,2010-02-17 03:00,17,1.3773,1.3773,1.3755,1.3759,4828
,2010-02-17 03:30,17,1.3758,1.376,1.374,1.3746,5459
,2010-02-17 04:00,17,1.3746,1.3757,1.3738,1.3741,3183
,2010-02-17 04:30,17,1.3741,1.3752,1.3725,1.3726,5309
,2010-02-17 05:00,17,1.3726,1.3732,1.3714,1.3721,4663
,2010-02-17 05:30,17,1.3721,1.3735,1.3716,1.3731,3288
,2010-02-17 06:00,17,1.3732,1.3737,1.3726,1.3736,2767
,2010-02-17 06:30,17,1.3735,1.3736,1.3722,1.3731,5908
,2010-02-17 07:00,17,1.3732,1.3736,1.3715,1.3715,5871
,2010-02-17 07:30,17,1.3715,1.3723,1.3705,1.3709,11333
,2010-02-17 08:00,17,1.3709,1.3714,1.3693,1.3702,13505
,2010-02-17 08:30,17,1.3702,1.3713,1.3696,1.3697,14476
,2010-02-17 09:00,17,1.3697,1.3703,1.3686,1.3691,16886
,2010-02-17 09:30,17,1.3691,1.3694,1.3638,1.3655,33143
,2010-02-17 10:00,17,1.3654,1.3655,1.3608,1.3617,27393
,2010-02-17 10:30,17,1.3616,1.3629,1.3596,1.3621,18440
,2010-02-17 11:00,17,1.3621,1.3635,1.3619,1.363,9925
,2010-02-17 11:30,17,1.363,1.3633,1.3599,1.3616,10028
,2010-02-17 12:00,17,1.3616,1.3627,1.3612,1.362,6250
,2010-02-17 12:30,17,1.362,1.362,1.3603,1.3616,6941
,2010-02-17 13:00,17,1.3617,1.3618,1.3584,1.3606,14077
,2010-02-17 13:30,17,1.3606,1.3619,1.3601,1.3617,8589
,2010-02-17 14:00,17,1.3617,1.3618,1.361,1.3612,3612
,2010-02-17 14:30,17,1.3613,1.3616,1.3605,1.3606,2182
,2010-02-17 15:00,17,1.3606,1.3612,1.3602,1.3604,833
,2010-02-17 15:30,17,1.3605,1.3606,1.3589,1.3604,1206
,2010-02-17 17:00,18,1.36,1.3607,1.3595,1.3604,809
,2010-02-17 17:30,18,1.3604,1.3609,1.3599,1.3608,828
,2010-02-17 18:00,18,1.3609,1.3613,1.3573,1.358,3868
,2010-02-17 18:30,18,1.3581,1.3583,1.3563,1.3575,4077
,2010-02-17 19:00,18,1.3575,1.358,1.3572,1.358,1789
,2010-02-17 19:30,18,1.358,1.3584,1.3561,1.3565,2169
,2010-02-17 20:00,18,1.3565,1.3574,1.3557,1.3572,2742
,2010-02-17 20:30,18,1.3571,1.3573,1.3562,1.3563,1432
,2010-02-17 21:00,18,1.3564,1.3578,1.3564,1.3577,1428
,2010-02-17 21:30,18,1.3577,1.3582,1.3571,1.3577,809
,2010-02-17 22:00,18,1.3576,1.3579,1.3572,1.3577,847
,2010-02-17 22:30,18,1.3577,1.3579,1.3566,1.3569,1052
,2010-02-17 23:00,18,1.3569,1.3573,1.3564,1.3572,880
,2010-02-17 23:30,18,1.3572,1.3575,1.3564,1.3574,2048
,2010-02-18 00:00,18,1.3575,1.3585,1.3575,1.3577,1388
,2010-02-18 00:30,18,1.3577,1.3595,1.3576,1.3592,2105
,2010-02-18 01:00,18,1.3592,1.3595,1.3562,1.3568,6474
,2010-02-18 01:30,18,1.3569,1.3572,1.3539,1.3542,12631
,2010-02-18 02:00,18,1.3544,1.3561,1.3542,1.3551,7471
,2010-02-18 02:30,18,1.355,1.3568,1.3549,1.3558,6279
,2010-02-18 03:00,18,1.3559,1.3564,1.3545,1.3564,6411
,2010-02-18 03:30,18,1.3565,1.3583,1.3558,1.3572,7366
,2010-02-18 04:00,18,1.3573,1.3592,1.3572,1.3582,7128
,2010-02-18 04:30,18,1.3583,1.3588,1.3577,1.3582,3318
,2010-02-18 05:00,18,1.3582,1.3582,1.3566,1.3566,3827
,2010-02-18 05:30,18,1.3565,1.357,1.3562,1.3562,2249
,2010-02-18 06:00,18,1.3563,1.3577,1.3556,1.3575,6585
,2010-02-18 06:30,18,1.3574,1.3584,1.3572,1.3579,6208
,2010-02-18 07:00,18,1.3579,1.358,1.3566,1.3573,6606
,2010-02-18 07:30,18,1.3573,1.3578,1.3546,1.3574,23851
,2010-02-18 08:00,18,1.3574,1.3606,1.3566,1.3603,19473
,2010-02-18 08:30,18,1.3603,1.3655,1.3601,1.363,42420
,2010-02-18 09:00,18,1.3631,1.364,1.3607,1.3609,20407
,2010-02-18 09:30,18,1.3609,1.363,1.3607,1.3626,12799
,2010-02-18 10:00,18,1.3626,1.3626,1.358,1.3582,20990
,2010-02-18 10:30,18,1.3581,1.359,1.3556,1.3561,17083
,2010-02-18 11:00,18,1.3562,1.3577,1.3554,1.3573,12183
,2010-02-18 11:30,18,1.3572,1.3594,1.3567,1.3594,6177
,2010-02-18 12:00,18,1.3594,1.3595,1.358,1.3591,6298
,2010-02-18 12:30,18,1.359,1.3622,1.359,1.3616,11605
,2010-02-18 13:00,18,1.3616,1.3618,1.3605,1.361,4619
,2010-02-18 13:30,18,1.361,1.3622,1.3606,1.3614,6061
,2010-02-18 14:00,18,1.3614,1.3617,1.3602,1.3605,3457
,2010-02-18 14:30,18,1.3606,1.3615,1.3601,1.3612,3212
,2010-02-18 15:00,18,1.3613,1.3621,1.3609,1.3616,940
,2010-02-18 15:30,18,1.3615,1.3616,1.3496,1.3524,14809
,2010-02-18 17:00,19,1.3496,1.35,1.3466,1.3489,5245
,2010-02-18 17:30,19,1.3489,1.3501,1.3442,1.3466,7458
,2010-02-18 18:00,19,1.3466,1.3489,1.3453,1.3482,6054
,2010-02-18 18:30,19,1.3482,1.3494,1.3477,1.3491,3747
,2010-02-18 19:00,19,1.349,1.3496,1.3474,1.3493,2859
,2010-02-18 19:30,19,1.3493,1.3494,1.3464,1.3471,2767
,2010-02-18 20:00,19,1.3471,1.351,1.3459,1.3497,5903
,2010-02-18 20:30,19,1.3496,1.3497,1.3471,1.3485,2438
,2010-02-18 21:00,19,1.3484,1.3496,1.3481,1.349,1367
,2010-02-18 21:30,19,1.349,1.3496,1.3479,1.3482,937
,2010-02-18 22:00,19,1.3481,1.3489,1.3481,1.3483,767
,2010-02-18 22:30,19,1.3482,1.3487,1.3481,1.3483,499
,2010-02-18 23:00,19,1.3483,1.3485,1.3472,1.3476,992
,2010-02-18 23:30,19,1.3477,1.3481,1.3465,1.3476,1700
,2010-02-19 00:00,19,1.3475,1.3475,1.3455,1.3463,2517
,2010-02-19 00:30,19,1.3463,1.3473,1.3459,1.3469,2725
,2010-02-19 01:00,19,1.3469,1.3482,1.3459,1.3473,5892
,2010-02-19 01:30,19,1.3474,1.3483,1.3467,1.3474,6266
,2010-02-19 02:00,19,1.3475,1.3486,1.3458,1.347,10354
,2010-02-19 02:30,19,1.347,1.3498,1.3466,1.3494,8097
,2010-02-19 03:00,19,1.3494,1.3516,1.3491,1.3498,8764
,2010-02-19 03:30,19,1.3498,1.3511,1.3492,1.3493,5842
,2010-02-19 04:00,19,1.3494,1.3502,1.3488,1.3496,3401
,2010-02-19 04:30,19,1.3497,1.3505,1.3492,1.3493,3490
,2010-02-19 05:00,19,1.3495,1.3497,1.3487,1.3492,2567
,2010-02-19 05:30,19,1.3492,1.3502,1.3488,1.3498,2910
,2010-02-19 06:00,19,1.3497,1.3515,1.3497,1.351,5527
,2010-02-19 06:30,19,1.351,1.3525,1.3508,1.3518,6776
,2010-02-19 07:00,19,1.3518,1.3538,1.3512,1.3527,11284
,2010-02-19 07:30,19,1.3526,1.3545,1.3503,1.3511,27252
,2010-02-19 08:00,19,1.3511,1.3526,1.3506,1.3514,11254
,2010-02-19 08:30,19,1.3515,1.3521,1.3501,1.3506,19237
,2010-02-19 09:00,19,1.3505,1.3512,1.3482,1.3502,22799
,2010-02-19 09:30,19,1.3502,1.3519,1.3491,1.3511,15007
,2010-02-19 10:00,19,1.3511,1.3533,1.3511,1.3524,19759
,2010-02-19 10:30,19,1.3524,1.3537,1.3514,1.3537,10755
,2010-02-19 11:00,19,1.3536,1.3574,1.3536,1.3555,23229
,2010-02-19 11:30,19,1.3556,1.3574,1.355,1.3574,7086
,2010-02-19 12:00,19,1.3573,1.3594,1.3562,1.3579,15543
,2010-02-19 12:30,19,1.3579,1.3596,1.3578,1.3583,6951
,2010-02-19 13:00,19,1.3583,1.359,1.3576,1.3585,5511
,2010-02-19 13:30,19,1.3585,1.3607,1.3584,1.3594,8020
,2010-02-19 14:00,19,1.3594,1.3608,1.3594,1.3597,5665
,2010-02-19 14:30,19,1.3596,1.3603,1.3588,1.3594,4636
,2010-02-19 15:00,19,1.3595,1.3618,1.3593,1.3609,2546
,2010-02-19 15:30,19,1.3608,1.3619,1.3606,1.3607,549
,2010-02-21 17:00,22,1.3617,1.3618,1.3602,1.3607,1024
,2010-02-21 17:30,22,1.3607,1.3632,1.3605,1.363,1814
,2010-02-21 18:00,22,1.3629,1.3633,1.3619,1.3622,2647
,2010-02-21 18:30,22,1.3622,1.3646,1.362,1.3628,2662
,2010-02-21 19:00,22,1.3628,1.3643,1.3628,1.3634,1194
,2010-02-21 19:30,22,1.3634,1.3648,1.3626,1.3645,1802
,2010-02-21 20:00,22,1.3646,1.3648,1.3636,1.364,855
,2010-02-21 20:30,22,1.3639,1.3648,1.3633,1.3647,1246
,2010-02-21 21:00,22,1.3647,1.3654,1.3642,1.3652,1755
,2010-02-21 21:30,22,1.3652,1.3652,1.3642,1.3651,774
,2010-02-21 22:00,22,1.3651,1.3652,1.364,1.3641,750
,2010-02-21 22:30,22,1.364,1.3643,1.3636,1.3637,709
,2010-02-21 23:00,22,1.3637,1.3641,1.3635,1.3636,452
,2010-02-21 23:30,22,1.3637,1.364,1.3627,1.3627,678
,2010-02-22 00:00,22,1.3628,1.3641,1.3627,1.3633,971
,2010-02-22 00:30,22,1.3633,1.3635,1.3614,1.3619,3052
,2010-02-22 01:00,22,1.362,1.3629,1.3605,1.3627,3113
,2010-02-22 01:30,22,1.3627,1.3636,1.3619,1.3635,3532
,2010-02-22 02:00,22,1.3635,1.3636,1.3607,1.3617,4799
,2010-02-22 02:30,22,1.3617,1.3633,1.3592,1.3598,10770
,2010-02-22 03:00,22,1.3598,1.3616,1.3592,1.3615,5786
,2010-02-22 03:30,22,1.3615,1.3623,1.3612,1.3612,2911
,2010-02-22 04:00,22,1.3611,1.3612,1.3595,1.3606,3823
,2010-02-22 04:30,22,1.3605,1.3612,1.3597,1.3606,3469
,2010-02-22 05:00,22,1.3606,1.3614,1.3592,1.3607,4584
,2010-02-22 05:30,22,1.3607,1.3619,1.3598,1.3598,4261
,2010-02-22 06:00,22,1.3599,1.3613,1.3586,1.3587,5628
,2010-02-22 06:30,22,1.3588,1.3616,1.3587,1.3614,6822
,2010-02-22 07:00,22,1.3614,1.3633,1.3609,1.3623,8842
,2010-02-22 07:30,22,1.3622,1.3631,1.361,1.3613,7073
,2010-02-22 08:00,22,1.3612,1.3622,1.361,1.362,6060
,2010-02-22 08:30,22,1.362,1.3629,1.3598,1.3608,16049
,2010-02-22 09:00,22,1.3608,1.3609,1.3572,1.3595,28191
,2010-02-22 09:30,22,1.3596,1.3606,1.3587,1.3589,13746
,2010-02-22 10:00,22,1.3589,1.3603,1.3582,1.3595,12018
,2010-02-22 10:30,22,1.3595,1.3598,1.3581,1.3588,8570
,2010-02-22 11:00,22,1.3589,1.3597,1.3584,1.3587,4976
,2010-02-22 11:30,22,1.3588,1.3597,1.3587,1.3593,4187
,2010-02-22 12:00,22,1.3593,1.3596,1.3581,1.3586,4482
,2010-02-22 12:30,22,1.3587,1.3594,1.3583,1.3588,2743
,2010-02-22 13:00,22,1.3587,1.3607,1.3587,1.3598,4336
,2010-02-22 13:30,22,1.3599,1.3612,1.3597,1.3606,5651
,2010-02-22 14:00,22,1.3605,1.3612,1.3605,1.3608,1861
,2010-02-22 14:30,22,1.3608,1.3609,1.3595,1.3599,2921
,2010-02-22 15:00,22,1.3599,1.3601,1.3594,1.3595,633
,2010-02-22 15:30,22,1.3596,1.3598,1.3592,1.3597,506
,2010-02-22 17:00,23,1.36,1.3603,1.3588,1.3591,694
,2010-02-22 17:30,23,1.359,1.3606,1.359,1.3605,849
,2010-02-22 18:00,23,1.3606,1.3612,1.3602,1.3605,1573
,2010-02-22 18:30,23,1.3605,1.3612,1.36,1.3602,1008
,2010-02-22 19:00,23,1.3603,1.3607,1.3592,1.3596,1551
,2010-02-22 19:30,23,1.3597,1.3601,1.3593,1.3597,775
,2010-02-22 20:00,23,1.3597,1.3607,1.359,1.3606,1965
,2010-02-22 20:30,23,1.3606,1.3612,1.3602,1.3612,1024
,2010-02-22 21:00,23,1.3612,1.3612,1.3603,1.3604,1237
,2010-02-22 21:30,23,1.3605,1.3618,1.3604,1.3616,1299
,2010-02-22 22:00,23,1.3616,1.3624,1.3615,1.362,1058
,2010-02-22 22:30,23,1.362,1.3626,1.3616,1.3625,880
,2010-02-22 23:00,23,1.3626,1.3636,1.3624,1.3632,3657
,2010-02-22 23:30,23,1.3633,1.3635,1.3625,1.3633,1771
,2010-02-23 00:00,23,1.3632,1.3632,1.3623,1.3623,1488
,2010-02-23 00:30,23,1.3623,1.3634,1.3622,1.3626,1803
,2010-02-23 01:00,23,1.3626,1.3672,1.3625,1.3667,13331
,2010-02-23 01:30,23,1.3667,1.3681,1.3664,1.3678,9935
,2010-02-23 02:00,23,1.3678,1.3692,1.3673,1.3681,13952
,2010-02-23 02:30,23,1.368,1.3687,1.3676,1.3686,7153
,2010-02-23 03:00,23,1.3686,1.369,1.364,1.3643,16310
,2010-02-23 03:30,23,1.3643,1.3656,1.3635,1.3636,6834
,2010-02-23 04:00,23,1.3635,1.3636,1.3608,1.361,10181
,2010-02-23 04:30,23,1.3609,1.3614,1.3598,1.36,7653
,2010-02-23 05:00,23,1.3599,1.3607,1.3565,1.3574,13696
,2010-02-23 05:30,23,1.3574,1.3575,1.3551,1.3561,10637
,2010-02-23 06:00,23,1.356,1.3584,1.356,1.3582,7975
,2010-02-23 06:30,23,1.3581,1.3583,1.3566,1.358,6860
,2010-02-23 07:00,23,1.358,1.359,1.3572,1.3578,8242
,2010-02-23 07:30,23,1.3578,1.3578,1.3555,1.357,11384
,2010-02-23 08:00,23,1.3571,1.3575,1.3542,1.3555,13420
,2010-02-23 08:30,23,1.3556,1.357,1.3536,1.3561,31570
,2010-02-23 09:00,23,1.356,1.3566,1.3536,1.3547,36419
,2010-02-23 09:30,23,1.3548,1.3575,1.353,1.3568,29108
,2010-02-23 10:00,23,1.3569,1.358,1.3532,1.3536,24048
,2010-02-23 10:30,23,1.3536,1.3555,1.3533,1.3536,11467
,2010-02-23 11:00,23,1.3536,1.3543,1.3506,1.3512,15942
,2010-02-23 11:30,23,1.3512,1.3521,1.35,1.352,10919
,2010-02-23 12:00,23,1.352,1.3529,1.3516,1.3525,6960
,2010-02-23 12:30,23,1.3525,1.3529,1.3517,1.3523,7349
,2010-02-23 13:00,23,1.3523,1.353,1.3508,1.3512,6765
,2010-02-23 13:30,23,1.3513,1.353,1.3508,1.3523,6350
,2010-02-23 14:00,23,1.3523,1.3527,1.351,1.3515,4936
,2010-02-23 14:30,23,1.3516,1.3517,1.3497,1.3501,5013
,2010-02-23 15:00,23,1.3501,1.3511,1.3501,1.3509,1961
,2010-02-23 15:30,23,1.351,1.3514,1.3506,1.3507,618
,2010-02-23 17:00,24,1.3513,1.352,1.3512,1.352,527
,2010-02-23 17:30,24,1.352,1.3525,1.3517,1.3524,723
,2010-02-23 18:00,24,1.3525,1.3528,1.3502,1.3507,2901
,2010-02-23 18:30,24,1.3508,1.3523,1.3502,1.3516,1834
,2010-02-23 19:00,24,1.3515,1.3535,1.3515,1.3531,1458
,2010-02-23 19:30,24,1.3531,1.3546,1.3529,1.354,3617
,2010-02-23 20:00,24,1.354,1.3551,1.3537,1.3542,1648
,2010-02-23 20:30,24,1.3542,1.3548,1.3537,1.3541,790
,2010-02-23 21:00,24,1.354,1.3545,1.3539,1.3545,476
,2010-02-23 21:30,24,1.3546,1.3548,1.3543,1.3544,560
,2010-02-23 22:00,24,1.3543,1.3545,1.3536,1.354,759
,2010-02-23 22:30,24,1.354,1.3541,1.3533,1.354,786
,2010-02-23 23:00,24,1.354,1.354,1.3536,1.3538,393
,2010-02-23 23:30,24,1.3538,1.3549,1.3537,1.3548,1059
,2010-02-24 00:00,24,1.3547,1.355,1.354,1.3543,944
,2010-02-24 00:30,24,1.3543,1.3543,1.3527,1.3537,2018
,2010-02-24 01:00,24,1.3536,1.3543,1.3532,1.3538,2377
,2010-02-24 01:30,24,1.3539,1.3543,1.3513,1.3526,6887
,2010-02-24 02:00,24,1.3527,1.3545,1.3527,1.354,4718
,2010-02-24 02:30,24,1.3541,1.3549,1.3522,1.3527,5415
,2010-02-24 03:00,24,1.3526,1.3533,1.3513,1.353,8384
,2010-02-24 03:30,24,1.3531,1.3535,1.3524,1.3534,2955
,2010-02-24 04:00,24,1.3533,1.3563,1.3533,1.3555,11253
,2010-02-24 04:30,24,1.3556,1.3572,1.3548,1.3557,6393
,2010-02-24 05:00,24,1.3555,1.3559,1.3536,1.3541,5868
,2010-02-24 05:30,24,1.3541,1.3558,1.3541,1.3555,4351
,2010-02-24 06:00,24,1.3556,1.3562,1.3541,1.3544,4041
,2010-02-24 06:30,24,1.3543,1.3564,1.3543,1.355,5980
,2010-02-24 07:00,24,1.3549,1.3555,1.3544,1.3549,5427
,2010-02-24 07:30,24,1.3549,1.3556,1.3534,1.3548,9068
,2010-02-24 08:00,24,1.3548,1.3549,1.3539,1.3548,4755
,2010-02-24 08:30,24,1.3548,1.3581,1.3546,1.357,17904
,2010-02-24 09:00,24,1.3569,1.3596,1.3543,1.3565,42150
,2010-02-24 09:30,24,1.3565,1.3627,1.3555,1.3607,48713
,2010-02-24 10:00,24,1.3607,1.3619,1.3566,1.3574,32529
,2010-02-24 10:30,24,1.3573,1.3589,1.3569,1.3575,11831
,2010-02-24 11:00,24,1.3576,1.358,1.3554,1.3563,9572
,2010-02-24 11:30,24,1.3563,1.3563,1.3541,1.3546,7294
,2010-02-24 12:00,24,1.3547,1.3555,1.3535,1.3548,6770
,2010-02-24 12:30,24,1.3547,1.3553,1.3539,1.3547,5021
,2010-02-24 13:00,24,1.3546,1.3547,1.3527,1.3535,6877
,2010-02-24 13:30,24,1.3534,1.3534,1.3517,1.3525,9714
,2010-02-24 14:00,24,1.3526,1.3532,1.3521,1.3524,3921
,2010-02-24 14:30,24,1.3524,1.3535,1.3521,1.3534,3372
,2010-02-24 15:00,24,1.3533,1.354,1.3526,1.3536,1878
,2010-02-24 15:30,24,1.3536,1.3545,1.3533,1.3539,842
,2010-02-24 17:00,25,1.354,1.3547,1.3537,1.3547,389
,2010-02-24 17:30,25,1.3547,1.3547,1.354,1.3543,388
,2010-02-24 18:00,25,1.3543,1.3545,1.3528,1.3528,1410
,2010-02-24 18:30,25,1.3529,1.3537,1.3511,1.3513,2765
,2010-02-24 19:00,25,1.3513,1.3517,1.3486,1.3497,6391
,2010-02-24 19:30,25,1.3498,1.3503,1.3487,1.3498,3068
,2010-02-24 20:00,25,1.3499,1.3503,1.3491,1.3495,2022
,2010-02-24 20:30,25,1.3496,1.3497,1.3477,1.3482,3455
,2010-02-24 21:00,25,1.3482,1.3489,1.3476,1.3484,2493
,2010-02-24 21:30,25,1.3484,1.3487,1.3474,1.3477,1939
,2010-02-24 22:00,25,1.3477,1.3477,1.3451,1.3454,6120
,2010-02-24 22:30,25,1.3455,1.3473,1.3454,1.3471,3498
,2010-02-24 23:00,25,1.3471,1.3473,1.3458,1.3466,2589
,2010-02-24 23:30,25,1.3466,1.3466,1.3457,1.3464,1820
,2010-02-25 00:00,25,1.3464,1.3469,1.3458,1.3465,1576
,2010-02-25 00:30,25,1.3465,1.3479,1.3458,1.3474,2402
,2010-02-25 01:00,25,1.3474,1.3485,1.3465,1.3476,5821
,2010-02-25 01:30,25,1.3476,1.3486,1.3462,1.348,7824
,2010-02-25 02:00,25,1.348,1.3498,1.3477,1.3486,10265
,2010-02-25 02:30,25,1.3485,1.3498,1.3485,1.3488,7006
,2010-02-25 03:00,25,1.3489,1.349,1.3471,1.3481,6394
,2010-02-25 03:30,25,1.3482,1.3498,1.3478,1.3489,5390
,2010-02-25 04:00,25,1.3489,1.3518,1.3484,1.3509,10690
,2010-02-25 04:30,25,1.3508,1.351,1.3496,1.35,3499
,2010-02-25 05:00,25,1.3499,1.3499,1.3481,1.3489,3944
,2010-02-25 05:30,25,1.349,1.3497,1.3482,1.3495,3727
,2010-02-25 06:00,25,1.3496,1.3499,1.3483,1.3487,4655
,2010-02-25 06:30,25,1.3486,1.349,1.3471,1.3485,9625
,2010-02-25 07:00,25,1.3485,1.3491,1.3473,1.3476,8236
,2010-02-25 07:30,25,1.3477,1.3503,1.3457,1.3478,29347
,2010-02-25 08:00,25,1.3478,1.3486,1.3461,1.3472,18017
,2010-02-25 08:30,25,1.3472,1.3513,1.3469,1.3503,32895
,2010-02-25 09:00,25,1.3503,1.3521,1.3492,1.3517,22961
,2010-02-25 09:30,25,1.3518,1.354,1.3497,1.3522,25875
,2010-02-25 10:00,25,1.3523,1.3524,1.3494,1.3496,18497
,2010-02-25 10:30,25,1.3496,1.3497,1.3466,1.3474,15963
,2010-02-25 11:00,25,1.3475,1.3503,1.3472,1.3492,9939
,2010-02-25 11:30,25,1.3493,1.3525,1.3492,1.3524,8647
,2010-02-25 12:00,25,1.3524,1.3533,1.3515,1.3522,8616
,2010-02-25 12:30,25,1.3523,1.3565,1.3517,1.3564,17323
,2010-02-25 13:00,25,1.3564,1.3571,1.3541,1.3544,14775
,2010-02-25 13:30,25,1.3544,1.3552,1.3538,1.3544,7880
,2010-02-25 14:00,25,1.3543,1.3558,1.3539,1.3551,6201
,2010-02-25 14:30,25,1.3552,1.3564,1.3546,1.3558,6097
,2010-02-25 15:00,25,1.3557,1.3561,1.3548,1.3549,1558
,2010-02-25 15:30,25,1.3548,1.3552,1.3545,1.355,546
,2010-02-25 17:00,26,1.3542,1.3547,1.3535,1.3535,618
,2010-02-25 17:30,26,1.3536,1.354,1.353,1.3536,1516
,2010-02-25 18:00,26,1.3536,1.3567,1.3534,1.3555,4330
,2010-02-25 18:30,26,1.3556,1.356,1.3546,1.3548,1513
,2010-02-25 19:00,26,1.3547,1.3573,1.3546,1.357,2104
,2010-02-25 19:30,26,1.357,1.3595,1.3568,1.3589,4399
,2010-02-25 20:00,26,1.3588,1.3589,1.3573,1.3578,2113
,2010-02-25 20:30,26,1.3577,1.3588,1.3574,1.3576,2401
,2010-02-25 21:00,26,1.3577,1.3586,1.3573,1.358,1496
,2010-02-25 21:30,26,1.3579,1.3586,1.3577,1.3583,797
,2010-02-25 22:00,26,1.3583,1.3597,1.3581,1.3595,1904
,2010-02-25 22:30,26,1.3596,1.3603,1.3584,1.3585,2225
,2010-02-25 23:00,26,1.3585,1.3589,1.3578,1.3584,1987
,2010-02-25 23:30,26,1.3585,1.3594,1.3583,1.3594,1738
,2010-02-26 00:00,26,1.3594,1.3596,1.3585,1.3585,1642
,2010-02-26 00:30,26,1.3586,1.3587,1.3574,1.3576,2707
,2010-02-26 01:00,26,1.3577,1.3579,1.3558,1.3572,4604
,2010-02-26 01:30,26,1.3571,1.3579,1.3559,1.3561,4641
,2010-02-26 02:00,26,1.3561,1.3565,1.3551,1.356,7032
,2010-02-26 02:30,26,1.356,1.3578,1.3558,1.3572,5580
,2010-02-26 03:00,26,1.3571,1.3586,1.3565,1.3581,5061
,2010-02-26 03:30,26,1.3582,1.3614,1.3579,1.3596,15265
,2010-02-26 04:00,26,1.3596,1.3608,1.3592,1.3601,7019
,2010-02-26 04:30,26,1.3602,1.3628,1.3601,1.3607,10023
,2010-02-26 05:00,26,1.3607,1.3614,1.3595,1.3603,5592
,2010-02-26 05:30,26,1.3602,1.3607,1.3586,1.3586,4452
,2010-02-26 06:00,26,1.3586,1.36,1.3585,1.3595,4474
,2010-02-26 06:30,26,1.3595,1.3598,1.3571,1.3581,8136
,2010-02-26 07:00,26,1.3581,1.3581,1.3562,1.3571,8829
,2010-02-26 07:30,26,1.3572,1.3594,1.3549,1.3581,20279
,2010-02-26 08:00,26,1.3581,1.3585,1.3562,1.3576,10625
,2010-02-26 08:30,26,1.3575,1.3594,1.3569,1.3584,14964
,2010-02-26 09:00,26,1.3583,1.3602,1.3558,1.36,28871
,2010-02-26 09:30,26,1.3601,1.3649,1.36,1.3647,45722
,2010-02-26 10:00,26,1.3647,1.3675,1.364,1.3656,37456
,2010-02-26 10:30,26,1.3655,1.3684,1.3648,1.3659,18607
,2010-02-26 11:00,26,1.3659,1.3659,1.3602,1.362,25274
,2010-02-26 11:30,26,1.3619,1.3621,1.3594,1.3602,12378
,2010-02-26 12:00,26,1.3602,1.3625,1.36,1.3624,5848
,2010-02-26 12:30,26,1.3624,1.3632,1.3618,1.3625,5073
,2010-02-26 13:00,26,1.3625,1.3627,1.3611,1.362,5868
,2010-02-26 13:30,26,1.3619,1.3623,1.3613,1.3622,5129
,2010-02-26 14:00,26,1.3621,1.3626,1.3615,1.3619,2837
,2010-02-26 14:30,26,1.3619,1.3622,1.3613,1.3615,2566
,2010-02-26 15:00,26,1.3615,1.3635,1.3614,1.3635,1482
,2010-02-26 15:30,26,1.3634,1.3634,1.3626,1.3632,582
,2010-02-28 17:00,1,1.3624,1.3638,1.3614,1.3625,2442
,2010-02-28 17:30,1,1.3625,1.364,1.3618,1.3638,1573
,2010-02-28 18:00,1,1.3639,1.3646,1.3631,1.3635,1933
,2010-02-28 18:30,1,1.3634,1.3651,1.3628,1.3635,3727
,2010-02-28 19:00,1,1.3635,1.364,1.3613,1.3616,2933
,2010-02-28 19:30,1,1.3616,1.3631,1.3613,1.3615,2532
,2010-02-28 20:00,1,1.3616,1.3618,1.3597,1.3602,3502
,2010-02-28 20:30,1,1.3601,1.3606,1.359,1.3604,2890
,2010-02-28 21:00,1,1.3604,1.3608,1.36,1.3601,1157
,2010-02-28 21:30,1,1.3601,1.3617,1.3601,1.3612,1348
,2010-02-28 22:00,1,1.3612,1.3613,1.3602,1.3604,1115
,2010-02-28 22:30,1,1.3603,1.3608,1.3599,1.3604,677
,2010-02-28 23:00,1,1.3605,1.3609,1.3601,1.3607,509
,2010-02-28 23:30,1,1.3607,1.3617,1.3603,1.3616,1037
,2010-03-01 00:00,1,1.3616,1.3617,1.361,1.3613,546
,2010-03-01 00:30,1,1.3612,1.3612,1.3585,1.3596,3642
,2010-03-01 01:00,1,1.3597,1.36,1.3586,1.3599,2855
,2010-03-01 01:30,1,1.3599,1.3626,1.3598,1.3623,6356
,2010-03-01 02:00,1,1.3624,1.3632,1.3618,1.362,6240
,2010-03-01 02:30,1,1.362,1.3636,1.3615,1.3632,5743
,2010-03-01 03:00,1,1.3632,1.3654,1.3629,1.3647,7866
,2010-03-01 03:30,1,1.3647,1.3647,1.3635,1.3638,3043
,2010-03-01 04:00,1,1.3638,1.3648,1.3609,1.3614,6468
,2010-03-01 04:30,1,1.3613,1.3627,1.3589,1.3594,7863
,2010-03-01 05:00,1,1.3595,1.3601,1.3588,1.3596,6889
,2010-03-01 05:30,1,1.3595,1.3598,1.3524,1.3542,26424
,2010-03-01 06:00,1,1.3542,1.3553,1.3509,1.353,15723
,2010-03-01 06:30,1,1.3531,1.3538,1.3505,1.3506,8078
,2010-03-01 07:00,1,1.3507,1.3532,1.3506,1.3531,9892
,2010-03-01 07:30,1,1.3531,1.3539,1.3514,1.353,11859
,2010-03-01 08:00,1,1.3531,1.3548,1.3527,1.3534,11300
,2010-03-01 08:30,1,1.3534,1.3545,1.3505,1.3508,15436
,2010-03-01 09:00,1,1.3508,1.3536,1.3465,1.3471,37085
,2010-03-01 09:30,1,1.3472,1.3487,1.346,1.3478,27794
,2010-03-01 10:00,1,1.3478,1.3516,1.3473,1.3506,25287
,2010-03-01 10:30,1,1.3507,1.3521,1.3494,1.3515,15242
,2010-03-01 11:00,1,1.3516,1.353,1.3512,1.3522,9819
,2010-03-01 11:30,1,1.3522,1.3537,1.3516,1.3537,6235
,2010-03-01 12:00,1,1.3536,1.3545,1.3527,1.3543,8506
,2010-03-01 12:30,1,1.3542,1.356,1.3539,1.3558,8787
,2010-03-01 13:00,1,1.3557,1.3563,1.3545,1.3562,8930
,2010-03-01 13:30,1,1.3563,1.3581,1.3558,1.3574,9615
,2010-03-01 14:00,1,1.3575,1.3575,1.3555,1.3559,5549
,2010-03-01 14:30,1,1.3559,1.3563,1.3553,1.3558,2916
,2010-03-01 15:00,1,1.3559,1.3563,1.3556,1.3557,527
,2010-03-01 15:30,1,1.3557,1.3563,1.3555,1.356,464
,2010-03-01 17:00,2,1.3569,1.3569,1.356,1.3564,370
,2010-03-01 17:30,2,1.3565,1.3576,1.356,1.3561,1003
,2010-03-01 18:00,2,1.3561,1.3563,1.355,1.3552,2286
,2010-03-01 18:30,2,1.3553,1.3562,1.3531,1.3535,5143
,2010-03-01 19:00,2,1.3535,1.3539,1.3521,1.3527,2182
,2010-03-01 19:30,2,1.3528,1.3538,1.3526,1.3528,1385
,2010-03-01 20:00,2,1.3529,1.3541,1.3528,1.3539,889
,2010-03-01 20:30,2,1.3539,1.3543,1.3538,1.354,794
,2010-03-01 21:00,2,1.354,1.3547,1.3535,1.3538,1219
,2010-03-01 21:30,2,1.3537,1.3548,1.3519,1.3526,3450
,2010-03-01 22:00,2,1.3526,1.353,1.3513,1.3522,2256
,2010-03-01 22:30,2,1.3522,1.3534,1.352,1.3534,1101
,2010-03-01 23:00,2,1.3534,1.3543,1.353,1.3538,933
,2010-03-01 23:30,2,1.3538,1.3542,1.3535,1.3535,446
,2010-03-02 00:00,2,1.3535,1.3542,1.3533,1.3537,753
,2010-03-02 00:30,2,1.3537,1.3537,1.3513,1.3517,3449
,2010-03-02 01:00,2,1.3516,1.3523,1.3505,1.3521,5948
,2010-03-02 01:30,2,1.3521,1.354,1.3514,1.3527,5808
,2010-03-02 02:00,2,1.3528,1.3539,1.351,1.3521,8445
,2010-03-02 02:30,2,1.3522,1.3525,1.3482,1.3485,10716
,2010-03-02 03:00,2,1.3486,1.3494,1.3433,1.3471,22142
,2010-03-02 03:30,2,1.3471,1.3494,1.3466,1.3486,10182
,2010-03-02 04:00,2,1.3486,1.351,1.3483,1.3489,6293
,2010-03-02 04:30,2,1.3489,1.353,1.3489,1.3528,9299
,2010-03-02 05:00,2,1.3528,1.3545,1.3519,1.3532,7789
,2010-03-02 05:30,2,1.3533,1.3554,1.3525,1.3538,7125
,2010-03-02 06:00,2,1.3537,1.3566,1.3537,1.3563,8676
,2010-03-02 06:30,2,1.3564,1.3571,1.3555,1.3562,10122
,2010-03-02 07:00,2,1.3562,1.3573,1.3544,1.3561,13132
,2010-03-02 07:30,2,1.3561,1.3599,1.3554,1.3586,23300
,2010-03-02 08:00,2,1.3586,1.3589,1.3563,1.3568,15320
,2010-03-02 08:30,2,1.3567,1.3576,1.3536,1.3547,21807
,2010-03-02 09:00,2,1.3546,1.3554,1.3514,1.3531,24968
,2010-03-02 09:30,2,1.3532,1.3576,1.3516,1.356,27641
,2010-03-02 10:00,2,1.356,1.3567,1.3522,1.3563,23053
,2010-03-02 10:30,2,1.3564,1.3576,1.3551,1.3563,9468
,2010-03-02 11:00,2,1.3563,1.3585,1.3561,1.3578,10364
,2010-03-02 11:30,2,1.3578,1.3594,1.3564,1.3593,6074
,2010-03-02 12:00,2,1.3594,1.3618,1.3589,1.3608,17460
,2010-03-02 12:30,2,1.3607,1.3623,1.3603,1.3614,8335
,2010-03-02 13:00,2,1.3614,1.3618,1.3594,1.3594,7755
,2010-03-02 13:30,2,1.3593,1.3607,1.3592,1.3599,6561
,2010-03-02 14:00,2,1.3599,1.3617,1.3598,1.3605,4919
,2010-03-02 14:30,2,1.3606,1.3612,1.3603,1.3609,3071
,2010-03-02 15:00,2,1.3609,1.361,1.3604,1.3607,933
,2010-03-02 15:30,2,1.3606,1.3617,1.3605,1.3616,473
,2010-03-02 17:00,3,1.3608,1.3615,1.3606,1.3611,465
,2010-03-02 17:30,3,1.361,1.3621,1.3609,1.3619,791
,2010-03-02 18:00,3,1.362,1.3639,1.3616,1.3638,2969
,2010-03-02 18:30,3,1.3638,1.3654,1.362,1.3621,5855
,2010-03-02 19:00,3,1.3621,1.3637,1.3615,1.3634,2761
,2010-03-02 19:30,3,1.3634,1.3638,1.3619,1.3638,3019
,2010-03-02 20:00,3,1.3638,1.3647,1.3629,1.3639,2654
,2010-03-02 20:30,3,1.3639,1.3642,1.3627,1.3639,1328
,2010-03-02 21:00,3,1.3638,1.3644,1.3631,1.3632,947
,2010-03-02 21:30,3,1.3632,1.3637,1.3629,1.3635,525
,2010-03-02 22:00,3,1.3634,1.3639,1.3626,1.3635,1144
,2010-03-02 22:30,3,1.3635,1.364,1.3634,1.3637,816
,2010-03-02 23:00,3,1.3637,1.3655,1.3637,1.3652,2799
,2010-03-02 23:30,3,1.3652,1.3652,1.3639,1.364,1383
,2010-03-03 00:00,3,1.364,1.3643,1.3633,1.3635,766
,2010-03-03 00:30,3,1.3634,1.364,1.362,1.3629,2223
,2010-03-03 01:00,3,1.3628,1.3633,1.3618,1.3624,5068
,2010-03-03 01:30,3,1.3624,1.3625,1.3612,1.3623,4368
,2010-03-03 02:00,3,1.3624,1.3625,1.3592,1.3614,13737
,2010-03-03 02:30,3,1.3614,1.3629,1.3606,1.3626,6285
,2010-03-03 03:00,3,1.3626,1.3663,1.3626,1.365,12375
,2010-03-03 03:30,3,1.365,1.3651,1.3626,1.3633,6356
,2010-03-03 04:00,3,1.3635,1.3638,1.3614,1.3616,4266
,2010-03-03 04:30,3,1.3617,1.3632,1.3615,1.3623,4515
,2010-03-03 05:00,3,1.3623,1.3652,1.3621,1.3649,3457
,2010-03-03 05:30,3,1.3649,1.3671,1.3645,1.3646,8989
,2010-03-03 06:00,3,1.3647,1.3654,1.3628,1.3639,6915
,2010-03-03 06:30,3,1.3639,1.3657,1.3606,1.3622,17555
,2010-03-03 07:00,3,1.3622,1.3659,1.3621,1.3658,15687
,2010-03-03 07:30,3,1.3658,1.3675,1.3647,1.3655,16741
,2010-03-03 08:00,3,1.3654,1.3655,1.3633,1.3642,11892
,2010-03-03 08:30,3,1.3642,1.3662,1.3631,1.3651,16723
,2010-03-03 09:00,3,1.3652,1.3663,1.3624,1.365,22328
,2010-03-03 09:30,3,1.3649,1.3699,1.3641,1.3691,29679
,2010-03-03 10:00,3,1.3692,1.3732,1.368,1.3729,44139
,2010-03-03 10:30,3,1.3729,1.3737,1.3717,1.3731,17902
,2010-03-03 11:00,3,1.373,1.3732,1.3719,1.3726,7603
,2010-03-03 11:30,3,1.3727,1.3734,1.3711,1.3714,9578
,2010-03-03 12:00,3,1.3715,1.3724,1.3712,1.3714,5078
,2010-03-03 12:30,3,1.3714,1.3727,1.3714,1.372,6565
,2010-03-03 13:00,3,1.372,1.3723,1.3703,1.371,8103
,2010-03-03 13:30,3,1.371,1.371,1.3694,1.3698,12976
,2010-03-03 14:00,3,1.3699,1.3705,1.3696,1.3704,3774
,2010-03-03 14:30,3,1.3703,1.371,1.3695,1.3696,3670
,2010-03-03 15:00,3,1.3695,1.3704,1.3695,1.3702,1019
,2010-03-03 15:30,3,1.3702,1.3702,1.3691,1.3698,476
,2010-03-03 17:00,4,1.3694,1.371,1.3694,1.3701,896
,2010-03-03 17:30,4,1.3701,1.3704,1.3699,1.3701,675
,2010-03-03 18:00,4,1.3699,1.37,1.3688,1.3691,1454
,2010-03-03 18:30,4,1.3691,1.3699,1.369,1.3693,1016
,2010-03-03 19:00,4,1.3693,1.3708,1.3693,1.3707,1737
,2010-03-03 19:30,4,1.3707,1.3709,1.3701,1.3706,1222
,2010-03-03 20:00,4,1.3705,1.3713,1.3701,1.3706,1404
,2010-03-03 20:30,4,1.3705,1.3708,1.3692,1.3694,1106
,2010-03-03 21:00,4,1.3695,1.3697,1.3677,1.3682,2844
,2010-03-03 21:30,4,1.3682,1.369,1.3678,1.3684,2081
,2010-03-03 22:00,4,1.3683,1.3689,1.3682,1.3684,797
,2010-03-03 22:30,4,1.3683,1.3688,1.3678,1.3681,880
,2010-03-03 23:00,4,1.3681,1.3681,1.3672,1.3673,1305
,2010-03-03 23:30,4,1.3673,1.368,1.3668,1.3678,1813
,2010-03-04 00:00,4,1.3678,1.3685,1.3665,1.3666,1762
,2010-03-04 00:30,4,1.3666,1.3672,1.3646,1.3654,6731
,2010-03-04 01:00,4,1.3654,1.3669,1.3654,1.3666,3606
,2010-03-04 01:30,4,1.3666,1.3668,1.3633,1.364,8667
,2010-03-04 02:00,4,1.364,1.3661,1.3634,1.3653,6008
,2010-03-04 02:30,4,1.3652,1.367,1.3648,1.3666,5847
,2010-03-04 03:00,4,1.3666,1.3669,1.3649,1.3655,3765
,2010-03-04 03:30,4,1.3655,1.3662,1.3647,1.3649,3325
,2010-03-04 04:00,4,1.3649,1.3681,1.3645,1.3669,5548
,2010-03-04 04:30,4,1.3669,1.3685,1.3669,1.3673,4882
,2010-03-04 05:00,4,1.3673,1.3685,1.3664,1.3675,4239
,2010-03-04 05:30,4,1.3675,1.3694,1.3675,1.3679,4550
,2010-03-04 06:00,4,1.3679,1.3688,1.3676,1.3678,5918
,2010-03-04 06:30,4,1.3677,1.3688,1.3669,1.3683,4401
,2010-03-04 07:00,4,1.3683,1.3684,1.3656,1.3664,7767
,2010-03-04 07:30,4,1.3665,1.3688,1.3645,1.368,28370
,2010-03-04 08:00,4,1.368,1.368,1.3638,1.3651,19448
,2010-03-04 08:30,4,1.3651,1.3666,1.3624,1.3636,25291
,2010-03-04 09:00,4,1.3636,1.3646,1.3591,1.3604,41633
,2010-03-04 09:30,4,1.3603,1.361,1.3582,1.3606,31097
,2010-03-04 10:00,4,1.3606,1.3618,1.36,1.3606,15720
,2010-03-04 10:30,4,1.3606,1.3609,1.355,1.3571,38473
,2010-03-04 11:00,4,1.3571,1.358,1.3556,1.3574,10010
,2010-03-04 11:30,4,1.3574,1.3584,1.3568,1.3584,6921
,2010-03-04 12:00,4,1.3584,1.3584,1.3564,1.357,6459
,2010-03-04 12:30,4,1.357,1.3572,1.3557,1.3562,5089
,2010-03-04 13:00,4,1.3562,1.357,1.3556,1.3569,5344
,2010-03-04 13:30,4,1.3569,1.358,1.3565,1.3577,6276
,2010-03-04 14:00,4,1.3577,1.3593,1.3573,1.3584,5954
,2010-03-04 14:30,4,1.3583,1.3592,1.3578,1.3591,4002
,2010-03-04 15:00,4,1.3591,1.3592,1.3576,1.3579,1126
,2010-03-04 15:30,4,1.358,1.3583,1.3578,1.3581,392
,2010-03-04 17:00,5,1.3581,1.3581,1.3571,1.3573,950
,2010-03-04 17:30,5,1.3574,1.3586,1.3573,1.3582,614
,2010-03-04 18:00,5,1.3582,1.3593,1.3582,1.3591,1564
,2010-03-04 18:30,5,1.3591,1.3591,1.3581,1.3583,1104
,2010-03-04 19:00,5,1.3583,1.3586,1.3572,1.3585,1404
,2010-03-04 19:30,5,1.3586,1.3587,1.3574,1.3583,1704
,2010-03-04 20:00,5,1.3583,1.3593,1.3581,1.3592,987
,2010-03-04 20:30,5,1.3591,1.3599,1.3589,1.3592,1897
,2010-03-04 21:00,5,1.3592,1.3603,1.3591,1.3601,1517
,2010-03-04 21:30,5,1.3601,1.3602,1.3591,1.3591,895
,2010-03-04 22:00,5,1.3592,1.3595,1.3588,1.359,824
,2010-03-04 22:30,5,1.3591,1.3596,1.3589,1.3591,513
,2010-03-04 23:00,5,1.3591,1.3593,1.3589,1.3591,408
,2010-03-04 23:30,5,1.3591,1.3595,1.359,1.3591,598
,2010-03-05 00:00,5,1.3592,1.3595,1.3568,1.3575,3597
,2010-03-05 00:30,5,1.3575,1.3586,1.3569,1.3584,1493
,2010-03-05 01:00,5,1.3584,1.3586,1.3574,1.3579,2701
,2010-03-05 01:30,5,1.358,1.3592,1.3573,1.3591,2398
,2010-03-05 02:00,5,1.359,1.3599,1.3575,1.3576,7647
,2010-03-05 02:30,5,1.3575,1.36,1.3575,1.3594,5866
,2010-03-05 03:00,5,1.3594,1.3607,1.3589,1.3589,6234
,2010-03-05 03:30,5,1.359,1.3599,1.3589,1.3591,2607
,2010-03-05 04:00,5,1.3591,1.3592,1.3585,1.3588,1545
,2010-03-05 04:30,5,1.3589,1.3598,1.3585,1.3588,2472
,2010-03-05 05:00,5,1.3589,1.3595,1.3585,1.3586,2347
,2010-03-05 05:30,5,1.3587,1.3589,1.3583,1.3584,1231
,2010-03-05 06:00,5,1.3584,1.3589,1.3578,1.3583,2257
,2010-03-05 06:30,5,1.3583,1.359,1.3579,1.3581,3681
,2010-03-05 07:00,5,1.3581,1.3584,1.3575,1.3578,6547
,2010-03-05 07:30,5,1.358,1.3581,1.353,1.3559,49753
,2010-03-05 08:00,5,1.3559,1.3585,1.3545,1.3575,18749
,2010-03-05 08:30,5,1.3576,1.3582,1.3558,1.3567,16695
,2010-03-05 09:00,5,1.3567,1.3603,1.3562,1.3597,27028
,2010-03-05 09:30,5,1.3596,1.3618,1.3596,1.3607,8590
,2010-03-05 10:00,5,1.3607,1.363,1.3602,1.3622,21079
,2010-03-05 10:30,5,1.3621,1.3622,1.3603,1.3607,9243
,2010-03-05 11:00,5,1.3607,1.361,1.3591,1.3595,6219
,2010-03-05 11:30,5,1.3593,1.3611,1.3593,1.3609,5160
,2010-03-05 12:00,5,1.3609,1.3617,1.3605,1.3611,6710
,2010-03-05 12:30,5,1.3611,1.3614,1.3601,1.3612,4394
,2010-03-05 13:00,5,1.3612,1.3614,1.3607,1.3611,3376
,2010-03-05 13:30,5,1.3611,1.3627,1.3611,1.3623,7610
,2010-03-05 14:00,5,1.3623,1.3627,1.362,1.3622,3801
,2010-03-05 14:30,5,1.3622,1.3626,1.362,1.362,2416
,2010-03-05 15:00,5,1.3621,1.3625,1.3617,1.3624,1440
,2010-03-05 15:30,5,1.3624,1.3626,1.3619,1.3624,617
,2010-03-07 17:00,8,1.3641,1.3647,1.3628,1.3629,1605
,2010-03-07 17:30,8,1.3628,1.3639,1.3625,1.3637,1473
,2010-03-07 18:00,8,1.3638,1.3665,1.3638,1.3661,3232
,2010-03-07 18:30,8,1.3661,1.3666,1.365,1.3657,1988
,2010-03-07 19:00,8,1.3656,1.3663,1.3651,1.3661,1330
,2010-03-07 19:30,8,1.3661,1.3673,1.3659,1.3672,1823
,2010-03-07 20:00,8,1.3671,1.369,1.3671,1.3684,3634
,2010-03-07 20:30,8,1.3684,1.369,1.3681,1.3683,1141
,2010-03-07 21:00,8,1.3684,1.369,1.3683,1.3686,1504
,2010-03-07 21:30,8,1.3685,1.3686,1.3676,1.368,920
,2010-03-07 22:00,8,1.3681,1.3689,1.3676,1.3688,1197
,2010-03-07 22:30,8,1.3687,1.3692,1.3678,1.3678,1344
,2010-03-07 23:00,8,1.3678,1.3686,1.3678,1.3682,742
,2010-03-07 23:30,8,1.3682,1.3684,1.3671,1.3678,1406
,2010-03-08 00:00,8,1.3675,1.3679,1.3669,1.3671,1184
,2010-03-08 00:30,8,1.3672,1.3682,1.3668,1.3678,1598
,2010-03-08 01:00,8,1.3678,1.3694,1.3675,1.369,4366
,2010-03-08 01:30,8,1.369,1.3705,1.3684,1.3686,5874
,2010-03-08 02:00,8,1.3685,1.3687,1.3661,1.3662,6009
,2010-03-08 02:30,8,1.3662,1.3673,1.3659,1.3667,6001
,2010-03-08 03:00,8,1.3667,1.3677,1.3663,1.3665,2403
,2010-03-08 03:30,8,1.3665,1.3673,1.3658,1.3661,2558
,2010-03-08 04:00,8,1.3662,1.3663,1.3642,1.3642,6302
,2010-03-08 04:30,8,1.3643,1.3649,1.3637,1.3646,6067
,2010-03-08 05:00,8,1.3647,1.3657,1.3639,1.3643,4400
,2010-03-08 05:30,8,1.3643,1.3655,1.364,1.3646,3666
,2010-03-08 06:00,8,1.3646,1.3666,1.3645,1.3663,4266
,2010-03-08 06:30,8,1.3662,1.3669,1.3655,1.3668,3970
,2010-03-08 07:00,8,1.3667,1.3669,1.3653,1.3658,4257
,2010-03-08 07:30,8,1.3657,1.3667,1.365,1.3666,6091
,2010-03-08 08:00,8,1.3665,1.3689,1.3663,1.3685,9605
,2010-03-08 08:30,8,1.3685,1.3693,1.3673,1.3674,15642
,2010-03-08 09:00,8,1.3675,1.3675,1.3659,1.3665,15527
,2010-03-08 09:30,8,1.3666,1.3667,1.3632,1.3653,22594
,2010-03-08 10:00,8,1.3653,1.3655,1.3619,1.3624,14590
,2010-03-08 10:30,8,1.3623,1.3625,1.3609,1.3612,10620
,2010-03-08 11:00,8,1.3612,1.3631,1.3605,1.3629,7513
,2010-03-08 11:30,8,1.3629,1.3639,1.3624,1.3639,3974
,2010-03-08 12:00,8,1.3639,1.3641,1.3629,1.3631,2557
,2010-03-08 12:30,8,1.363,1.3634,1.3623,1.3629,2958
,2010-03-08 13:00,8,1.3629,1.3634,1.3623,1.3629,2444
,2010-03-08 13:30,8,1.363,1.3635,1.3628,1.3632,2906
,2010-03-08 14:00,8,1.3633,1.3643,1.3632,1.3636,3164
,2010-03-08 14:30,8,1.3636,1.3636,1.3628,1.3632,3153
,2010-03-08 15:00,8,1.3631,1.3633,1.3628,1.3633,590
,2010-03-08 15:30,8,1.3634,1.3635,1.3631,1.3634,257
,2010-03-08 17:00,9,1.3628,1.3629,1.3618,1.3621,472
,2010-03-08 17:30,9,1.3621,1.3622,1.3613,1.3619,716
,2010-03-08 18:00,9,1.362,1.3625,1.3607,1.3624,2433
,2010-03-08 18:30,9,1.3625,1.3632,1.3621,1.3623,2113
,2010-03-08 19:00,9,1.3622,1.3627,1.3612,1.362,2072
,2010-03-08 19:30,9,1.362,1.362,1.3607,1.3618,1802
,2010-03-08 20:00,9,1.3617,1.3619,1.3613,1.3616,992
,2010-03-08 20:30,9,1.3616,1.3617,1.3609,1.3613,1111
,2010-03-08 21:00,9,1.3614,1.3627,1.3612,1.3626,1269
,2010-03-08 21:30,9,1.3626,1.3636,1.3625,1.3633,1250
,2010-03-08 22:00,9,1.3632,1.3632,1.362,1.3623,1185
,2010-03-08 22:30,9,1.3623,1.3623,1.3616,1.362,604
,2010-03-08 23:00,9,1.362,1.3621,1.3611,1.3612,825
,2010-03-08 23:30,9,1.3612,1.362,1.3606,1.3619,1665
,2010-03-09 00:00,9,1.3619,1.3624,1.361,1.3618,1189
,2010-03-09 00:30,9,1.3619,1.3619,1.3597,1.3605,4645
,2010-03-09 01:00,9,1.3606,1.3617,1.3596,1.3607,3390
,2010-03-09 01:30,9,1.3608,1.3623,1.3603,1.3619,4048
,2010-03-09 02:00,9,1.3619,1.3628,1.3614,1.3617,5655
,2010-03-09 02:30,9,1.3617,1.3626,1.3584,1.3596,10052
,2010-03-09 03:00,9,1.3597,1.3599,1.3579,1.3591,7848
,2010-03-09 03:30,9,1.359,1.3596,1.3577,1.3595,6270
,2010-03-09 04:00,9,1.3595,1.3599,1.3585,1.3585,4076
,2010-03-09 04:30,9,1.3585,1.3593,1.3567,1.3569,10607
,2010-03-09 05:00,9,1.357,1.3576,1.3563,1.3569,5083
,2010-03-09 05:30,9,1.3569,1.3572,1.3549,1.356,7715
,2010-03-09 06:00,9,1.3559,1.3567,1.3549,1.3555,6503
,2010-03-09 06:30,9,1.3555,1.3568,1.3555,1.3566,3961
,2010-03-09 07:00,9,1.3566,1.3567,1.3541,1.3543,13065
,2010-03-09 07:30,9,1.3543,1.3554,1.3536,1.3552,18675
,2010-03-09 08:00,9,1.3551,1.3566,1.3543,1.3564,12809
,2010-03-09 08:30,9,1.3564,1.3581,1.3561,1.3577,21728
,2010-03-09 09:00,9,1.3578,1.3592,1.3571,1.3579,19852
,2010-03-09 09:30,9,1.3579,1.3588,1.3573,1.3582,12426
,2010-03-09 10:00,9,1.3582,1.3584,1.3563,1.3574,13064
,2010-03-09 10:30,9,1.3573,1.3586,1.3566,1.3586,9442
,2010-03-09 11:00,9,1.3585,1.3586,1.3573,1.358,5341
,2010-03-09 11:30,9,1.358,1.3605,1.3577,1.3604,8113
,2010-03-09 12:00,9,1.3604,1.3617,1.3597,1.3607,11883
,2010-03-09 12:30,9,1.3607,1.361,1.3598,1.3599,4134
,2010-03-09 13:00,9,1.3599,1.3606,1.3595,1.3605,3682
,2010-03-09 13:30,9,1.3605,1.3607,1.3589,1.359,7180
,2010-03-09 14:00,9,1.359,1.3598,1.3586,1.3594,4605
,2010-03-09 14:30,9,1.3594,1.3602,1.3593,1.36,3660
,2010-03-09 15:00,9,1.3599,1.3603,1.3598,1.3601,660
,2010-03-09 15:30,9,1.3601,1.3603,1.3599,1.3601,441
,2010-03-09 17:00,10,1.3601,1.3607,1.3601,1.3606,267
,2010-03-09 17:30,10,1.3606,1.3613,1.3603,1.3606,1141
,2010-03-09 18:00,10,1.3607,1.361,1.36,1.3602,1086
,2010-03-09 18:30,10,1.3602,1.3602,1.359,1.3596,1989
,2010-03-09 19:00,10,1.3597,1.3601,1.3591,1.3601,807
,2010-03-09 19:30,10,1.36,1.3605,1.3593,1.3594,956
,2010-03-09 20:00,10,1.3595,1.3599,1.359,1.3591,547
,2010-03-09 20:30,10,1.3592,1.3597,1.3587,1.3597,1171
,2010-03-09 21:00,10,1.3597,1.3601,1.3593,1.36,602
,2010-03-09 21:30,10,1.36,1.3605,1.3596,1.3597,1012
,2010-03-09 22:00,10,1.3599,1.3606,1.3599,1.3599,715
,2010-03-09 22:30,10,1.36,1.3603,1.3597,1.36,331
,2010-03-09 23:00,10,1.3599,1.3601,1.3594,1.3599,531
,2010-03-09 23:30,10,1.3599,1.3606,1.3595,1.3599,1037
,2010-03-10 00:00,10,1.3598,1.3602,1.3595,1.3598,539
,2010-03-10 00:30,10,1.3599,1.36,1.3582,1.3583,1750
,2010-03-10 01:00,10,1.3583,1.3584,1.3564,1.3568,5283
,2010-03-10 01:30,10,1.3568,1.3577,1.3553,1.3557,4292
,2010-03-10 02:00,10,1.3556,1.3566,1.3544,1.3563,8229
,2010-03-10 02:30,10,1.3562,1.3577,1.3562,1.3569,4586
,2010-03-10 03:00,10,1.3569,1.3593,1.3565,1.3585,6007
,2010-03-10 03:30,10,1.3585,1.3595,1.3579,1.3584,7392
,2010-03-10 04:00,10,1.3583,1.3589,1.3575,1.3587,3520
,2010-03-10 04:30,10,1.3587,1.3589,1.3578,1.3583,3148
,2010-03-10 05:00,10,1.3583,1.36,1.3577,1.3599,4083
,2010-03-10 05:30,10,1.3599,1.3624,1.3597,1.3615,9202
,2010-03-10 06:00,10,1.3616,1.3626,1.3611,1.3616,5199
,2010-03-10 06:30,10,1.3616,1.3619,1.3608,1.3608,2943
,2010-03-10 07:00,10,1.3608,1.3611,1.3599,1.3608,6460
,2010-03-10 07:30,10,1.3607,1.3618,1.3596,1.3616,8451
,2010-03-10 08:00,10,1.3616,1.363,1.3606,1.3624,9619
,2010-03-10 08:30,10,1.3624,1.3633,1.3612,1.3615,13669
,2010-03-10 09:00,10,1.3615,1.3637,1.3615,1.3635,10916
,2010-03-10 09:30,10,1.3634,1.3666,1.363,1.3664,19552
,2010-03-10 10:00,10,1.3664,1.368,1.3662,1.3667,17148
,2010-03-10 10:30,10,1.3666,1.3667,1.3642,1.3656,13497
,2010-03-10 11:00,10,1.3657,1.3658,1.3622,1.3628,15542
,2010-03-10 11:30,10,1.3628,1.365,1.3622,1.3649,7922
,2010-03-10 12:00,10,1.3649,1.365,1.3641,1.3645,3529
,2010-03-10 12:30,10,1.3646,1.3648,1.3637,1.3643,3517
,2010-03-10 13:00,10,1.3642,1.3666,1.3639,1.3663,5953
,2010-03-10 13:30,10,1.3662,1.3664,1.3649,1.3651,4963
,2010-03-10 14:00,10,1.3651,1.3656,1.3642,1.3643,3647
,2010-03-10 14:30,10,1.3642,1.3654,1.3639,1.3651,2488
,2010-03-10 15:00,10,1.365,1.3662,1.3649,1.3656,979
,2010-03-10 15:30,10,1.3656,1.3659,1.3651,1.3659,416
,2010-03-10 17:00,11,1.3655,1.3656,1.365,1.3652,169
,2010-03-10 17:30,11,1.3651,1.3652,1.3642,1.3643,413
,2010-03-10 18:00,11,1.3644,1.3654,1.364,1.3648,631
,2010-03-10 18:30,11,1.3649,1.3649,1.363,1.363,1103
,2010-03-10 19:00,11,1.3631,1.3647,1.3628,1.3643,1010
,2010-03-10 19:30,11,1.3642,1.3647,1.364,1.3642,457
,2010-03-10 20:00,11,1.3641,1.3646,1.3632,1.3641,1225
,2010-03-10 20:30,11,1.364,1.3648,1.3635,1.3641,878
,2010-03-10 21:00,11,1.3641,1.3643,1.3635,1.3637,534
,2010-03-10 21:30,11,1.3639,1.3639,1.363,1.3631,441
,2010-03-10 22:00,11,1.3631,1.3643,1.3629,1.3642,570
,2010-03-10 22:30,11,1.3642,1.3645,1.3639,1.3642,579
,2010-03-10 23:00,11,1.3642,1.365,1.364,1.3647,670
,2010-03-10 23:30,11,1.3648,1.3649,1.3643,1.3644,325
,2010-03-11 00:00,11,1.3644,1.3649,1.3642,1.3643,581
,2010-03-11 00:30,11,1.3643,1.3643,1.3631,1.3636,1242
,2010-03-11 01:00,11,1.3637,1.3644,1.3624,1.3625,2203
,2010-03-11 01:30,11,1.3625,1.3635,1.362,1.3634,1848
,2010-03-11 02:00,11,1.3635,1.3643,1.3627,1.3643,2221
,2010-03-11 02:30,11,1.3642,1.3657,1.3638,1.3657,2646
,2010-03-11 03:00,11,1.3656,1.3657,1.3641,1.3646,1997
,2010-03-11 03:30,11,1.3647,1.366,1.3647,1.3655,3003
,2010-03-11 04:00,11,1.3656,1.3669,1.3656,1.3661,3333
,2010-03-11 04:30,11,1.3661,1.3666,1.3651,1.3653,2464
,2010-03-11 05:00,11,1.3653,1.3666,1.3647,1.366,2256
,2010-03-11 05:30,11,1.3661,1.3661,1.365,1.3653,909
,2010-03-11 06:00,11,1.3652,1.3663,1.3651,1.3654,1698
,2010-03-11 06:30,11,1.3654,1.3664,1.3653,1.3662,1404
,2010-03-11 07:00,11,1.3662,1.3668,1.3654,1.3666,3367
,2010-03-11 07:30,11,1.3666,1.3688,1.3632,1.3646,20621
,2010-03-11 08:00,11,1.3647,1.3652,1.3625,1.3646,9194
,2010-03-11 08:30,11,1.3647,1.3649,1.363,1.3636,5995
,2010-03-11 09:00,11,1.3636,1.3665,1.3636,1.3661,7869
,2010-03-11 09:30,11,1.3662,1.3683,1.3661,1.3674,6693
,2010-03-11 10:00,11,1.3675,1.3679,1.3655,1.3676,4829
,2010-03-11 10:30,11,1.3676,1.3684,1.3659,1.3673,4101
,2010-03-11 11:00,11,1.3673,1.3679,1.3661,1.3666,3338
,2010-03-11 11:30,11,1.3665,1.3673,1.3662,1.367,1311
,2010-03-11 12:00,11,1.367,1.3677,1.3668,1.3671,1499
,2010-03-11 12:30,11,1.3671,1.3673,1.3664,1.3667,1353
,2010-03-11 13:00,11,1.3666,1.3674,1.3664,1.3674,1183
,2010-03-11 13:30,11,1.3674,1.3679,1.3668,1.3672,1873
,2010-03-11 14:00,11,1.3673,1.3682,1.367,1.3678,1873
,2010-03-11 14:30,11,1.3679,1.3682,1.3675,1.3681,1273
,2010-03-11 15:00,11,1.368,1.3683,1.3675,1.3676,937
,2010-03-11 15:30,11,1.3676,1.3682,1.3676,1.3679,174
,2010-03-11 17:00,12,1.3678,1.3687,1.3678,1.3684,174
,2010-03-11 17:30,12,1.3683,1.3687,1.3681,1.3686,94
,2010-03-11 18:00,12,1.3685,1.3689,1.3677,1.3678,162
,2010-03-11 18:30,12,1.368,1.3683,1.3677,1.3683,35
,2010-03-11 19:00,12,1.3681,1.3683,1.3678,1.3683,117
,2010-03-11 19:30,12,1.3682,1.3684,1.367,1.3677,148
,2010-03-11 20:00,12,1.3675,1.3681,1.3674,1.3676,64
,2010-03-11 20:30,12,1.3679,1.3683,1.3679,1.3681,70
,2010-03-11 21:00,12,1.3682,1.3687,1.3682,1.3684,86
,2010-03-11 21:30,12,1.3683,1.3693,1.3683,1.369,372
,2010-03-11 22:00,12,1.3691,1.3696,1.3691,1.3694,386
,2010-03-11 22:30,12,1.3695,1.3696,1.369,1.3694,186
,2010-03-11 23:00,12,1.3694,1.37,1.3693,1.3699,143
,2010-03-11 23:30,12,1.3699,1.3701,1.3695,1.3695,155
,2010-03-12 00:00,12,1.3695,1.3707,1.369,1.3702,387
,2010-03-12 00:30,12,1.3701,1.3708,1.3696,1.3707,264
,2010-03-12 01:00,12,1.3707,1.3707,1.3687,1.3694,660
,2010-03-12 01:30,12,1.3695,1.3705,1.3689,1.3699,865
,2010-03-12 02:00,12,1.3699,1.372,1.3694,1.3713,2100
,2010-03-12 02:30,12,1.3714,1.3725,1.3709,1.3722,954
,2010-03-12 03:00,12,1.3721,1.3739,1.3716,1.373,1166
,2010-03-12 03:30,12,1.373,1.3764,1.3724,1.3759,2474
,2010-03-12 04:00,12,1.3759,1.3787,1.3752,1.3783,2504
,2010-03-12 04:30,12,1.3783,1.3796,1.3775,1.3776,1668
,2010-03-12 05:00,12,1.3776,1.3787,1.3767,1.3775,694
,2010-03-12 05:30,12,1.3775,1.3786,1.3771,1.3775,747
,2010-03-12 06:00,12,1.3776,1.3785,1.3764,1.3766,695
,2010-03-12 06:30,12,1.3766,1.3775,1.3761,1.3768,635
,2010-03-12 07:00,12,1.3771,1.3777,1.3755,1.3771,2148
,2010-03-12 07:30,12,1.3771,1.3775,1.3742,1.3757,2761
,2010-03-12 08:00,12,1.3758,1.376,1.3742,1.3748,1449
,2010-03-12 08:30,12,1.3749,1.375,1.3736,1.375,1596
,2010-03-12 09:00,12,1.375,1.375,1.3727,1.3739,2692
,2010-03-12 09:30,12,1.3739,1.3762,1.3736,1.3756,1846
,2010-03-12 10:00,12,1.3758,1.3778,1.3753,1.3759,1817
,2010-03-12 10:30,12,1.3759,1.3775,1.3753,1.3753,1392
,2010-03-12 11:00,12,1.3753,1.3764,1.3747,1.3759,767
,2010-03-12 11:30,12,1.3758,1.3759,1.3748,1.3755,1069
,2010-03-12 12:00,12,1.3755,1.3761,1.3754,1.3759,327
,2010-03-12 12:30,12,1.3761,1.3763,1.3752,1.3757,358
,2010-03-12 13:00,12,1.3758,1.3766,1.3758,1.3759,522
,2010-03-12 13:30,12,1.376,1.3764,1.3754,1.3759,462
,2010-03-12 14:00,12,1.3757,1.3759,1.3754,1.3755,394
,2010-03-12 14:30,12,1.3756,1.3764,1.3753,1.3762,359
,2010-03-12 15:00,12,1.3763,1.3767,1.3759,1.3767,282
,2010-03-12 15:30,12,1.3766,1.377,1.3763,1.377,103
,2010-03-14 17:00,15,1.3764,1.377,1.3763,1.3766,91
,2010-03-14 17:30,15,1.3762,1.3764,1.3759,1.3761,32
,2010-03-14 18:00,15,1.3763,1.3765,1.3762,1.3764,193
,2010-03-14 18:30,15,1.3764,1.3776,1.3763,1.3776,174
,2010-03-14 19:00,15,1.3773,1.3773,1.3767,1.3768,27
,2010-03-14 19:30,15,1.3766,1.3767,1.375,1.375,92
,2010-03-14 20:00,15,1.375,1.3755,1.3744,1.3753,41
,2010-03-14 20:30,15,1.375,1.375,1.3737,1.3739,39
,2010-03-14 21:00,15,1.3738,1.3746,1.3738,1.3745,27
,2010-03-14 21:30,15,1.3746,1.3747,1.3739,1.3739,51
,2010-03-14 22:00,15,1.3738,1.3745,1.3738,1.374,20
,2010-03-14 22:30,15,1.3738,1.3738,1.3727,1.3733,91
,2010-03-14 23:00,15,1.3733,1.374,1.3733,1.3739,32
,2010-03-14 23:30,15,1.3738,1.3742,1.3737,1.3737,15
,2010-03-15 00:00,15,1.374,1.3744,1.374,1.3742,20
,2010-03-15 00:30,15,1.3744,1.3745,1.3737,1.3738,40
,2010-03-15 01:00,15,1.3737,1.3742,1.3731,1.3733,237
,2010-03-15 01:30,15,1.3739,1.3753,1.3736,1.3753,192
,2010-03-15 02:00,15,1.3754,1.3762,1.3749,1.3752,78
,2010-03-15 02:30,15,1.3753,1.376,1.3738,1.3738,127
,2010-03-15 03:00,15,1.3737,1.3747,1.3734,1.3735,316
,2010-03-15 03:30,15,1.3737,1.375,1.3728,1.3728,168
,2010-03-15 04:00,15,1.3729,1.3729,1.3712,1.3717,133
,2010-03-15 04:30,15,1.3718,1.3725,1.3707,1.3712,308
,2010-03-15 05:00,15,1.3711,1.372,1.371,1.3717,61
,2010-03-15 05:30,15,1.3718,1.3721,1.3702,1.3704,263
,2010-03-15 06:00,15,1.3707,1.3728,1.3703,1.3726,178
,2010-03-15 06:30,15,1.3726,1.3728,1.3719,1.3719,71
,2010-03-15 07:00,15,1.3719,1.3728,1.3707,1.3728,174
,2010-03-15 07:30,15,1.3711,1.3717,1.3706,1.3716,105
,2010-03-15 08:00,15,1.3717,1.3717,1.37,1.371,161
,2010-03-15 08:30,15,1.3708,1.3717,1.3699,1.3702,400
,2010-03-15 09:00,15,1.3702,1.3702,1.3693,1.3697,201