,2008-05-05 16:00,5,1.527,1.527,1.527,1.527,0
,2008-05-06 16:00,6,1.5302,1.5302,1.5302,1.5302,0
,2008-05-07 16:00,7,1.5173,1.5173,1.5173,1.5173,0
,2008-05-08 08:00,8,1.517,1.517,1.517,1.517,0
,2008-05-08 16:00,8,1.5175,1.5175,1.5175,1.5175,0
,2008-05-09 16:00,9,1.5252,1.5252,1.5252,1.5252,0
,2008-05-12 16:00,12,1.5312,1.5312,1.5312,1.5312,0
,2008-05-13 16:00,13,1.5257,1.5257,1.5257,1.5257,0
,2008-05-14 03:00,14,1.5179,1.5183,1.5179,1.5183,0
,2008-05-14 16:00,14,1.5239,1.5239,1.5239,1.5239,0
,2008-05-15 16:00,15,1.5233,1.5233,1.5233,1.5233,0
,2008-05-16 12:30,16,1.534,1.534,1.534,1.534,0
,2008-05-16 16:00,16,1.5354,1.5354,1.5354,1.5354,0
,2008-05-19 16:00,19,1.5285,1.5285,1.5285,1.5285,0
,2008-05-20 16:00,20,1.544,1.544,1.544,1.544,0
,2008-05-21 03:00,21,1.545,1.5473,1.545,1.5473,0
,2008-05-21 16:00,21,1.5549,1.5549,1.5549,1.5549,0
,2008-05-22 16:00,22,1.5472,1.5472,1.5472,1.5472,0
,2008-05-23 16:00,23,1.5563,1.5563,1.5563,1.5563,0
,2008-05-27 16:00,27,1.5478,1.5478,1.5478,1.5478,0
,2008-05-28 00:30,28,1.5473,1.5473,1.5473,1.5473,0
,2008-05-28 01:00,28,1.5489,1.5489,1.5489,1.5489,0
,2008-05-28 16:00,28,1.541,1.541,1.541,1.541,0
,2008-05-29 16:00,29,1.5293,1.5293,1.5293,1.5293,0
,2008-05-30 16:00,30,1.5341,1.5341,1.5341,1.5341,0
,2008-06-02 16:00,2,1.5322,1.5322,1.5322,1.5322,0
,2008-06-03 02:30,3,1.5345,1.5345,1.5345,1.5345,0
,2008-06-03 03:30,3,1.541,1.547,1.541,1.541,0
,2008-06-03 16:00,3,1.5242,1.5242,1.5242,1.5242,0
,2008-06-04 16:00,4,1.522,1.522,1.522,1.522,0
,2008-06-05 08:30,5,1.5299,1.5299,1.5299,1.5299,0
,2008-06-05 16:00,5,1.5342,1.5342,1.5342,1.5342,0
,2008-06-06 07:30,6,1.538,1.538,1.538,1.538,0
,2008-06-06 09:00,6,1.5425,1.5425,1.5425,1.5425,0
,2008-06-06 16:00,6,1.5515,1.5515,1.5515,1.5515,0
,2008-06-09 03:30,9,1.559,1.56,1.554,1.554,0
,2008-06-09 05:00,9,1.5555,1.5555,1.5555,1.5555,0
,2008-06-09 08:30,9,1.55,1.55,1.55,1.55,0
,2008-06-09 16:00,9,1.5406,1.5406,1.5406,1.5406,0
,2008-06-10 12:00,10,1.54,1.54,1.54,1.54,0
,2008-06-10 13:30,10,1.53,1.53,1.53,1.53,0
,2008-06-10 16:00,10,1.5239,1.5239,1.5239,1.5239,0
,2008-06-11 16:00,11,1.5359,1.5359,1.5359,1.5359,0
,2008-06-12 16:00,12,1.5228,1.5228,1.5228,1.5228,0
,2008-06-13 16:00,13,1.5164,1.5164,1.5164,1.5164,0
,2008-06-16 15:30,16,1.53,1.53,1.53,1.53,0
,2008-06-17 15:30,17,1.5323,1.5323,1.5323,1.5323,0
,2008-06-18 16:00,18,1.5331,1.5331,1.5331,1.5331,0
,2008-06-19 15:30,19,1.5299,1.5299,1.5299,1.5299,0
,2008-06-20 12:30,20,1.541,1.541,1.541,1.541,0
,2008-06-20 15:30,20,1.5425,1.5425,1.5425,1.5425,0
,2008-06-23 15:30,23,1.5324,1.5324,1.5324,1.5324,0
,2008-06-24 16:00,24,1.5381,1.5381,1.5381,1.5381,0
,2008-06-25 15:30,25,1.5472,1.5472,1.5472,1.5472,0
,2008-06-26 07:30,26,1.5525,1.5525,1.5525,1.5525,0
,2008-06-26 16:00,26,1.5562,1.5562,1.5562,1.5562,0
,2008-06-27 15:30,27,1.557,1.557,1.557,1.557,0
,2008-06-30 05:00,30,1.5603,1.5603,1.5603,1.5603,0
,2008-06-30 16:00,30,1.5547,1.5547,1.5547,1.5547,0
,2008-07-01 01:00,1,1.5608,1.5608,1.5608,1.5608,0
,2008-07-01 10:00,1,1.5581,1.5581,1.5581,1.5581,0
,2008-07-01 12:30,1,1.5589,1.5589,1.5589,1.5589,0
,2008-07-01 16:00,1,1.5587,1.5587,1.5587,1.5587,0
,2008-07-02 16:00,2,1.5685,1.5685,1.5685,1.5685,0
,2008-07-03 08:00,3,1.555,1.555,1.555,1.555,0
,2008-07-03 09:00,3,1.556,1.556,1.556,1.556,0
,2008-07-03 11:00,3,1.551,1.551,1.551,1.551,0
,2008-07-03 16:00,3,1.5498,1.5498,1.5498,1.5498,0
,2008-07-04 06:00,4,1.548,1.548,1.548,1.548,0
,2008-07-04 15:30,4,1.5498,1.5498,1.5498,1.5498,0
,2008-07-07 11:30,7,1.549,1.549,1.549,1.549,0
,2008-07-07 16:00,7,1.5533,1.5533,1.5533,1.5533,0
,2008-07-08 03:00,8,1.553,1.553,1.553,1.553,0
,2008-07-08 10:00,8,1.5469,1.5469,1.5469,1.5469,0
,2008-07-08 14:00,8,1.5439,1.5439,1.5439,1.5439,0
,2008-07-08 16:00,8,1.5459,1.5459,1.5459,1.5459,0
,2008-07-09 07:30,9,1.5499,1.5499,1.5499,1.5499,0
,2008-07-09 16:00,9,1.5547,1.5547,1.5547,1.5547,0
,2008-07-10 07:30,10,1.5505,1.5505,1.5505,1.5505,0
,2008-07-10 16:00,10,1.5586,1.5586,1.5586,1.5586,0
,2008-07-11 00:30,11,1.5614,1.5614,1.5614,1.5614,0
,2008-07-11 09:00,11,1.5705,1.5705,1.5705,1.5705,0
,2008-07-11 11:00,11,1.57,1.57,1.57,1.57,0
,2008-07-11 14:00,11,1.5704,1.5704,1.5704,1.5704,0
,2008-07-11 16:00,11,1.5692,1.5692,1.5692,1.5692,0
,2008-07-14 16:00,14,1.5719,1.5719,1.5719,1.5719,0
,2008-07-15 10:00,15,1.5717,1.5717,1.5717,1.5717,0
,2008-07-15 16:00,15,1.5677,1.5677,1.5677,1.5677,0
,2008-07-16 09:30,16,1.565,1.565,1.565,1.565,0
,2008-07-16 16:00,16,1.5613,1.5613,1.5613,1.5613,0
,2008-07-17 08:00,17,1.567,1.567,1.567,1.567,0
,2008-07-17 09:00,17,1.5672,1.5672,1.5672,1.5672,0
,2008-07-17 16:00,17,1.5628,1.5628,1.5628,1.5628,0
,2008-07-18 16:00,18,1.5652,1.5652,1.5652,1.5652,0
,2008-07-21 16:00,21,1.5703,1.5703,1.5703,1.5703,0
,2008-07-22 10:30,22,1.561,1.561,1.561,1.561,0
,2008-07-22 16:00,22,1.5597,1.5597,1.5597,1.5597,0
,2008-07-23 09:00,23,1.5525,1.5525,1.5525,1.5525,0
,2008-07-23 16:00,23,1.5496,1.5496,1.5496,1.5496,0
,2008-07-24 16:00,24,1.5479,1.5479,1.5479,1.5479,0
,2008-07-25 16:00,25,1.5515,1.5515,1.5515,1.5515,0
,2008-07-28 08:30,28,1.5552,1.5552,1.5552,1.5552,0
,2008-07-28 10:30,28,1.5595,1.5595,1.5595,1.5595,0
,2008-07-28 16:00,28,1.5573,1.5573,1.5573,1.5573,0
,2008-07-29 11:00,29,1.54,1.54,1.54,1.54,0
,2008-07-29 16:00,29,1.5405,1.5405,1.5405,1.5405,0
,2008-07-30 16:00,30,1.539,1.539,1.539,1.539,0
,2008-07-31 16:00,31,1.5415,1.5415,1.5415,1.5415,0
,2008-08-01 09:00,1,1.5415,1.5415,1.5415,1.5415,0
,2008-08-01 16:00,1,1.537,1.537,1.537,1.537,0
,2008-08-04 09:30,4,1.5425,1.5425,1.5425,1.5425,0
,2008-08-04 16:00,4,1.5412,1.5412,1.5412,1.5412,0
,2008-08-05 16:00,5,1.5297,1.5297,1.5297,1.5297,0
,2008-08-06 16:00,6,1.5243,1.5243,1.5243,1.5243,0
,2008-08-07 15:00,7,1.515,1.515,1.515,1.515,0
,2008-08-07 16:00,7,1.5155,1.5155,1.5155,1.5155,0
,2008-08-07 18:30,8,1.5121,1.5121,1.5121,1.5121,0
,2008-08-08 05:00,8,1.494,1.494,1.494,1.494,0
,2008-08-08 07:00,8,1.4925,1.4925,1.4925,1.4925,0
,2008-08-08 09:00,8,1.4896,1.4896,1.4896,1.4896,0
,2008-08-08 10:30,8,1.4894,1.4894,1.4894,1.4894,0
,2008-08-08 13:30,8,1.4865,1.4865,1.4865,1.4865,0
,2008-08-08 16:00,8,1.4849,1.4849,1.4849,1.4849,0
,2008-08-11 01:30,11,1.4807,1.4807,1.4807,1.4807,0
,2008-08-11 11:00,11,1.4807,1.4807,1.4807,1.4807,0
,2008-08-11 16:00,11,1.4769,1.4769,1.4769,1.4769,0
,2008-08-12 16:00,12,1.4755,1.4755,1.4755,1.4755,0
,2008-08-13 15:30,13,1.4768,1.4768,1.4768,1.4768,0
,2008-08-13 16:00,13,1.4775,1.4775,1.4775,1.4775,0
,2008-08-14 16:00,14,1.4656,1.4656,1.4656,1.4656,0
,2008-08-15 08:30,15,1.455,1.455,1.455,1.455,0
,2008-08-15 11:00,15,1.4545,1.4545,1.4545,1.4545,0
,2008-08-15 12:30,15,1.4485,1.4485,1.4485,1.4485,0
,2008-08-15 16:00,15,1.4523,1.4523,1.4523,1.4523,0
,2008-08-17 19:00,18,1.4545,1.4545,1.4545,1.4545,0
,2008-08-18 16:00,18,1.4543,1.4543,1.4543,1.4543,0
,2008-08-19 12:00,19,1.4642,1.4642,1.4642,1.4642,0
,2008-08-19 14:00,19,1.4642,1.4642,1.4615,1.4615,0
,2008-08-19 16:00,19,1.4613,1.4613,1.4613,1.4613,0
,2008-08-20 02:00,20,1.4612,1.4612,1.4612,1.4612,0
,2008-08-20 16:00,20,1.4584,1.4584,1.4584,1.4584,0
,2008-08-21 07:30,21,1.4661,1.4661,1.4661,1.4661,0
,2008-08-21 09:00,21,1.47,1.47,1.47,1.47,0
,2008-08-21 16:00,21,1.4719,1.4719,1.4719,1.4719,0
,2008-08-22 07:00,22,1.467,1.467,1.466,1.466,0
,2008-08-22 07:30,22,1.466,1.466,1.466,1.466,0
,2008-08-22 08:00,22,1.466,1.466,1.466,1.466,0
,2008-08-22 16:00,22,1.4621,1.4621,1.4621,1.4621,0
,2008-08-25 01:00,25,1.4544,1.4544,1.4544,1.4544,0
,2008-08-25 16:00,25,1.4604,1.4604,1.4604,1.4604,0
,2008-08-26 16:00,26,1.4498,1.4498,1.4498,1.4498,0
,2008-08-27 07:30,27,1.4567,1.4567,1.4567,1.4567,0
,2008-08-27 16:00,27,1.4559,1.4559,1.4559,1.4559,0
,2008-08-28 04:30,28,1.4609,1.4609,1.4609,1.4609,0
,2008-08-28 16:00,28,1.4553,1.4553,1.4553,1.4553,0
,2008-08-29 16:00,29,1.4497,1.4497,1.4497,1.4497,0
,2008-09-01 10:00,1,1.4477,1.4477,1.4477,1.4477,0
,2008-09-01 10:30,1,1.4447,1.4448,1.4447,1.4448,0
,2008-09-02 16:00,2,1.437,1.437,1.437,1.437,0
,2008-09-03 03:00,3,1.425,1.425,1.425,1.425,0
,2008-09-03 07:30,3,1.43,1.43,1.43,1.43,0
,2008-09-03 16:00,3,1.4347,1.4347,1.4347,1.4347,0
,2008-09-04 06:00,4,1.4325,1.4325,1.4325,1.4325,0
,2008-09-04 07:00,4,1.4371,1.4371,1.4371,1.4371,0
,2008-09-04 07:30,4,1.4342,1.4342,1.4342,1.4342,0
,2008-09-04 13:00,4,1.421,1.421,1.417,1.417,0
,2008-09-04 15:00,4,1.4182,1.4182,1.4182,1.4182,0
,2008-09-04 16:00,4,1.4183,1.4183,1.4183,1.4183,0
,2008-09-05 00:00,5,1.4194,1.4194,1.4194,1.4194,0
,2008-09-05 03:30,5,1.4085,1.4085,1.4085,1.4085,0
,2008-09-05 07:30,5,1.411,1.413,1.411,1.413,0
,2008-09-05 12:00,5,1.4101,1.4101,1.4101,1.4101,0
,2008-09-05 14:30,5,1.4076,1.4076,1.4076,1.4076,0
,2008-09-05 16:00,5,1.4102,1.4102,1.4102,1.4102,0
,2008-09-08 05:30,8,1.4039,1.4039,1.4039,1.4039,0
,2008-09-08 06:30,8,1.408,1.408,1.408,1.408,0
,2008-09-08 07:00,8,1.4041,1.4041,1.4041,1.4041,0
,2008-09-08 10:00,8,1.408,1.408,1.408,1.408,0
,2008-09-08 10:30,8,1.4011,1.4011,1.4011,1.4011,0
,2008-09-08 16:00,8,1.3966,1.3966,1.3966,1.3966,0
,2008-09-09 08:30,9,1.394,1.3964,1.394,1.3964,0
,2008-09-09 09:00,9,1.3984,1.3984,1.3984,1.3984,0
,2008-09-09 16:00,9,1.4028,1.4028,1.4028,1.4028,0
,2008-09-09 17:00,10,1.4028,1.4028,1.4028,1.4028,0
,2008-09-09 17:30,10,1.4,1.4,1.4,1.4,0
,2008-09-10 00:00,10,1.402,1.402,1.402,1.402,0
,2008-09-10 02:00,10,1.4035,1.4037,1.4035,1.4037,0
,2008-09-10 05:30,10,1.395,1.395,1.395,1.395,0
,2008-09-10 08:00,10,1.3992,1.3992,1.3992,1.3992,0
,2008-09-10 08:30,10,1.398,1.398,1.398,1.398,0
,2008-09-10 09:30,10,1.391,1.391,1.391,1.391,0
,2008-09-10 11:30,10,1.391,1.391,1.391,1.391,0
,2008-09-10 12:00,10,1.3938,1.3938,1.3938,1.3938,0
,2008-09-10 13:00,10,1.3866,1.3866,1.3866,1.3866,0
,2008-09-10 13:30,10,1.3896,1.3896,1.3896,1.3896,0
,2008-09-10 14:00,10,1.3881,1.3881,1.3881,1.3881,0
,2008-09-10 16:00,10,1.3894,1.3894,1.3894,1.3894,0
,2008-09-11 08:30,11,1.3765,1.3765,1.3765,1.3765,0
,2008-09-11 10:30,11,1.3775,1.3775,1.3775,1.3775,0
,2008-09-11 12:00,11,1.378,1.378,1.378,1.378,0
,2008-09-11 13:00,11,1.3791,1.3795,1.379,1.3795,0
,2008-09-11 15:30,11,1.3862,1.3872,1.3862,1.3872,0
,2008-09-11 16:00,11,1.3811,1.3811,1.3811,1.3811,0
,2008-09-12 03:00,12,1.395,1.395,1.395,1.395,0
,2008-09-12 05:30,12,1.398,1.398,1.3978,1.3978,0
,2008-09-12 06:00,12,1.394,1.394,1.394,1.394,0
,2008-09-12 06:30,12,1.393,1.395,1.393,1.395,0
,2008-09-12 07:30,12,1.3945,1.3984,1.3945,1.3984,0
,2008-09-12 08:00,12,1.3985,1.399,1.3985,1.399,0
,2008-09-12 08:30,12,1.3989,1.399,1.3989,1.399,0
,2008-09-12 09:00,12,1.4,1.4,1.4,1.4,0
,2008-09-12 09:30,12,1.401,1.401,1.401,1.401,0
,2008-09-12 10:00,12,1.4045,1.4061,1.4035,1.4061,0
,2008-09-12 11:00,12,1.402,1.402,1.402,1.402,0
,2008-09-12 14:30,12,1.4058,1.4058,1.4058,1.4058,0
,2008-09-12 16:00,12,1.4076,1.4076,1.4076,1.4076,0
,2008-09-14 21:30,15,1.425,1.425,1.425,1.425,0
,2008-09-14 22:00,15,1.4325,1.4325,1.4325,1.4325,0
,2008-09-14 22:30,15,1.431,1.431,1.431,1.431,0
,2008-09-14 23:00,15,1.4301,1.4301,1.4301,1.4301,0
,2008-09-14 23:30,15,1.4238,1.4238,1.4238,1.4238,0
,2008-09-15 02:00,15,1.4152,1.4152,1.415,1.415,0
,2008-09-15 03:00,15,1.4105,1.4105,1.4105,1.4105,0
,2008-09-15 03:30,15,1.4106,1.4146,1.4106,1.4146,0
,2008-09-15 04:30,15,1.408,1.408,1.408,1.408,0
,2008-09-15 07:00,15,1.4,1.4028,1.4,1.4028,0
,2008-09-15 07:30,15,1.4025,1.4027,1.4025,1.4027,0
,2008-09-15 08:00,15,1.4039,1.4039,1.4039,1.4039,0
,2008-09-15 08:30,15,1.4068,1.4068,1.4052,1.4052,0
,2008-09-15 09:00,15,1.4085,1.4085,1.405,1.405,0
,2008-09-15 09:30,15,1.4031,1.4031,1.4031,1.4031,0
,2008-09-15 10:00,15,1.4077,1.4077,1.4077,1.4077,0
,2008-09-15 10:30,15,1.4023,1.4023,1.4023,1.4023,0
,2008-09-15 11:00,15,1.405,1.405,1.405,1.405,0
,2008-09-15 11:30,15,1.4055,1.4057,1.4055,1.4057,0
,2008-09-15 12:30,15,1.4068,1.4068,1.4061,1.4061,0
,2008-09-15 13:00,15,1.4044,1.4044,1.4044,1.4044,0
,2008-09-15 13:30,15,1.404,1.4046,1.404,1.4046,0
,2008-09-15 14:00,15,1.4078,1.4104,1.4078,1.4104,0
,2008-09-15 14:30,15,1.4109,1.4179,1.4109,1.4179,0
,2008-09-15 15:00,15,1.4173,1.4173,1.415,1.415,0
,2008-09-15 15:30,15,1.4127,1.4127,1.4091,1.4091,0
,2008-09-15 16:00,15,1.4057,1.4057,1.4057,1.4057,0
,2008-09-15 17:30,16,1.4138,1.4138,1.4138,1.4138,0
,2008-09-15 19:00,16,1.4105,1.4105,1.4105,1.4105,0
,2008-09-15 19:30,16,1.4081,1.4081,1.4081,1.4081,0
,2008-09-15 21:00,16,1.4095,1.4095,1.4095,1.4095,0
,2008-09-16 00:30,16,1.4122,1.4122,1.4122,1.4122,0
,2008-09-16 01:30,16,1.4128,1.4128,1.4128,1.4128,0
,2008-09-16 02:00,16,1.4092,1.411,1.4092,1.411,0
,2008-09-16 04:00,16,1.4129,1.4129,1.4129,1.4129,0
,2008-09-16 04:30,16,1.4075,1.4075,1.4071,1.4071,0
,2008-09-16 05:30,16,1.4049,1.4049,1.4037,1.4049,0
,2008-09-16 06:00,16,1.4036,1.4036,1.4036,1.4036,0
,2008-09-16 07:00,16,1.4105,1.4117,1.4105,1.4117,0
,2008-09-16 07:30,16,1.4124,1.4124,1.4102,1.4102,0
,2008-09-16 08:00,16,1.4094,1.4098,1.4094,1.4097,0
,2008-09-16 09:00,16,1.4057,1.4057,1.4057,1.4057,0
,2008-09-16 09:30,16,1.4011,1.4011,1.3987,1.3987,0
,2008-09-16 10:00,16,1.4046,1.4046,1.4046,1.4046,0
,2008-09-16 11:00,16,1.4,1.4,1.3989,1.3989,0
,2008-09-16 12:00,16,1.4028,1.4028,1.4028,1.4028,0
,2008-09-16 12:30,16,1.4003,1.4015,1.4003,1.4015,0
,2008-09-16 13:00,16,1.4,1.4,1.3993,1.3993,0
,2008-09-16 13:30,16,1.4015,1.404,1.4014,1.404,0
,2008-09-16 14:00,16,1.4025,1.4025,1.4025,1.4025,0
,2008-09-16 14:30,16,1.4022,1.4022,1.4003,1.4004,0
,2008-09-16 16:00,16,1.4037,1.4037,1.4037,1.4037,0
,2008-09-16 18:00,17,1.4007,1.4007,1.4007,1.4007,0
,2008-09-17 02:00,17,1.413,1.4167,1.413,1.4145,0
,2008-09-17 02:30,17,1.4135,1.4139,1.4135,1.4139,0
,2008-09-17 04:00,17,1.412,1.412,1.412,1.412,0
,2008-09-17 04:30,17,1.4106,1.4113,1.4101,1.4113,0
,2008-09-17 05:00,17,1.411,1.411,1.4101,1.4101,0
,2008-09-17 06:00,17,1.4119,1.4119,1.4119,1.4119,0
,2008-09-17 06:30,17,1.4125,1.4132,1.4125,1.4132,0
,2008-09-17 07:30,17,1.4111,1.4111,1.4111,1.4111,0
,2008-09-17 08:30,17,1.4063,1.4063,1.4063,1.4063,0
,2008-09-17 09:00,17,1.4122,1.4122,1.4098,1.4098,0
,2008-09-17 10:00,17,1.4077,1.4077,1.4077,1.4077,0
,2008-09-17 10:30,17,1.4085,1.4085,1.4065,1.4065,0
,2008-09-17 11:00,17,1.4037,1.4037,1.4037,1.4037,0
,2008-09-17 11:30,17,1.4098,1.4098,1.4098,1.4098,0
,2008-09-17 12:00,17,1.412,1.4177,1.412,1.4177,0
,2008-09-17 12:30,17,1.4202,1.423,1.4199,1.423,0
,2008-09-17 13:00,17,1.4294,1.4294,1.4272,1.4272,0
,2008-09-17 13:30,17,1.4265,1.4317,1.4265,1.4317,0
,2008-09-17 14:00,17,1.4291,1.4291,1.4266,1.4266,0
,2008-09-17 14:30,17,1.4297,1.4297,1.4297,1.4297,0
,2008-09-17 15:30,17,1.4266,1.4266,1.4266,1.4266,0
,2008-09-17 16:00,17,1.4311,1.4311,1.4311,1.4311,0
,2008-09-18 01:00,18,1.4302,1.4324,1.429,1.429,0
,2008-09-18 01:30,18,1.4295,1.4295,1.4295,1.4295,0
,2008-09-18 02:00,18,1.4211,1.4211,1.4211,1.4211,0
,2008-09-18 03:00,18,1.4284,1.4332,1.4284,1.4332,0
,2008-09-18 03:30,18,1.435,1.435,1.435,1.435,0
,2008-09-18 04:00,18,1.4374,1.4374,1.4374,1.4374,0
,2008-09-18 04:30,18,1.4365,1.4385,1.4365,1.4385,0
,2008-09-18 05:00,18,1.445,1.4475,1.4445,1.4445,0
,2008-09-18 06:00,18,1.4422,1.4425,1.441,1.441,0
,2008-09-18 07:30,18,1.4448,1.445,1.4435,1.4435,0
,2008-09-18 08:00,18,1.4376,1.4377,1.4376,1.4377,0
,2008-09-18 08:30,18,1.4355,1.4355,1.4325,1.433,0
,2008-09-18 09:00,18,1.4293,1.4332,1.4293,1.4332,0
,2008-09-18 09:30,18,1.4336,1.4346,1.4336,1.4346,0
,2008-09-18 11:30,18,1.4381,1.4405,1.4381,1.4405,0
,2008-09-18 12:30,18,1.4375,1.4375,1.4375,1.4375,0
,2008-09-18 13:00,18,1.4361,1.4361,1.4361,1.4361,0
,2008-09-18 15:00,18,1.4289,1.4289,1.4289,1.4289,0
,2008-09-18 16:00,18,1.4327,1.4327,1.4327,1.4327,0
,2008-09-19 02:00,19,1.4125,1.4125,1.4125,1.4125,0
,2008-09-19 03:00,19,1.41,1.41,1.4083,1.4083,0
,2008-09-19 03:30,19,1.4104,1.4104,1.4104,1.4104,0
,2008-09-19 06:00,19,1.4154,1.4154,1.4144,1.4144,0
,2008-09-19 07:30,19,1.4162,1.4247,1.4162,1.4247,0
,2008-09-19 08:00,19,1.4257,1.4257,1.4257,1.4257,0
,2008-09-19 09:00,19,1.4307,1.4307,1.4307,1.4307,0
,2008-09-19 09:30,19,1.43,1.4327,1.43,1.4327,0
,2008-09-19 10:00,19,1.4362,1.437,1.4362,1.437,0
,2008-09-19 11:00,19,1.432,1.432,1.432,1.432,0
,2008-09-19 11:30,19,1.4315,1.4315,1.4315,1.4315,0
,2008-09-19 12:00,19,1.4348,1.4348,1.4348,1.4348,0
,2008-09-19 13:00,19,1.4366,1.4375,1.4366,1.4375,0
,2008-09-19 13:30,19,1.4405,1.4405,1.4405,1.4405,0
,2008-09-19 14:00,19,1.4388,1.4388,1.4388,1.4388,0
,2008-09-19 16:00,19,1.4383,1.4383,1.4383,1.4383,0
,2008-09-21 17:00,22,1.4425,1.4434,1.4425,1.4434,0
,2008-09-21 18:00,22,1.4404,1.4405,1.4404,1.4405,0
,2008-09-21 19:00,22,1.4429,1.443,1.4429,1.443,0
,2008-09-22 01:00,22,1.4436,1.4436,1.4436,1.4436,0
,2008-09-22 01:30,22,1.4393,1.4393,1.4393,1.4393,0
,2008-09-22 02:30,22,1.4476,1.4476,1.4472,1.4472,0
,2008-09-22 04:30,22,1.4471,1.4498,1.4471,1.4486,0
,2008-09-22 05:00,22,1.4498,1.4515,1.4498,1.4515,0
,2008-09-22 06:00,22,1.449,1.4499,1.449,1.4499,0
,2008-09-22 06:30,22,1.4515,1.4515,1.4515,1.4515,0
,2008-09-22 07:00,22,1.4475,1.4486,1.4475,1.4486,0
,2008-09-22 07:30,22,1.4506,1.4506,1.4506,1.4506,0
,2008-09-22 08:00,22,1.4524,1.4534,1.4517,1.4534,0
,2008-09-22 08:30,22,1.4542,1.4546,1.4537,1.4537,0
,2008-09-22 09:00,22,1.4539,1.456,1.4539,1.456,0
,2008-09-22 09:30,22,1.456,1.4568,1.456,1.4568,0
,2008-09-22 10:00,22,1.4566,1.4575,1.4566,1.4575,0
,2008-09-22 10:30,22,1.4608,1.4608,1.4608,1.4608,0
,2008-09-22 11:00,22,1.4591,1.4598,1.4589,1.4598,0
,2008-09-22 11:30,22,1.4645,1.4645,1.4637,1.4637,0
,2008-09-22 12:00,22,1.4663,1.4699,1.4663,1.4699,0
,2008-09-22 12:30,22,1.4698,1.4698,1.4693,1.4693,0
,2008-09-22 13:30,22,1.4709,1.4734,1.47,1.4734,0
,2008-09-22 14:00,22,1.4737,1.476,1.4737,1.4759,0
,2008-09-22 14:30,22,1.4764,1.4786,1.4751,1.4754,1
,2008-09-22 15:00,22,1.4754,1.4754,1.4725,1.4725,0
,2008-09-22 15:30,22,1.4718,1.4718,1.471,1.471,0
,2008-09-22 16:00,22,1.4721,1.4721,1.4721,1.4721,0
,2008-09-23 01:00,23,1.4731,1.4731,1.472,1.472,0
,2008-09-23 01:30,23,1.4679,1.4679,1.4679,1.4679,0
,2008-09-23 02:00,23,1.4695,1.473,1.4632,1.467,0
,2008-09-23 02:30,23,1.467,1.467,1.467,1.467,0
,2008-09-23 03:00,23,1.4628,1.4628,1.4624,1.4624,0
,2008-09-23 03:30,23,1.4614,1.463,1.4614,1.463,0
,2008-09-23 04:00,23,1.4652,1.4656,1.4652,1.4656,0
,2008-09-23 04:30,23,1.4666,1.47,1.4666,1.47,0
,2008-09-23 05:00,23,1.4715,1.473,1.469,1.4711,0
,2008-09-23 05:30,23,1.4701,1.4714,1.4701,1.4714,0
,2008-09-23 07:00,23,1.4664,1.4664,1.4663,1.4663,0
,2008-09-23 07:30,23,1.4656,1.4673,1.4656,1.4671,0
,2008-09-23 08:00,23,1.4672,1.47,1.4672,1.47,0
,2008-09-23 08:30,23,1.4709,1.4709,1.4709,1.4709,0
,2008-09-23 09:00,23,1.4697,1.4697,1.4644,1.4644,0
,2008-09-23 09:30,23,1.467,1.467,1.467,1.467,0
,2008-09-23 10:00,23,1.463,1.463,1.463,1.463,0
,2008-09-23 11:00,23,1.4643,1.4643,1.4643,1.4643,0
,2008-09-23 12:00,23,1.4574,1.4574,1.4574,1.4574,0
,2008-09-23 12:30,23,1.457,1.457,1.457,1.457,0
,2008-09-23 13:30,23,1.465,1.4654,1.465,1.4654,0
,2008-09-23 14:00,23,1.4647,1.4647,1.4647,1.4647,0
,2008-09-23 14:30,23,1.4651,1.4651,1.4651,1.4651,0
,2008-09-23 16:00,23,1.4649,1.4649,1.4649,1.4649,0
,2008-09-23 23:30,24,1.4598,1.4598,1.4598,1.4598,0
,2008-09-24 00:00,24,1.463,1.463,1.463,1.463,0
,2008-09-24 01:00,24,1.4596,1.4597,1.4577,1.4597,0
,2008-09-24 03:00,24,1.4577,1.4622,1.4577,1.4622,0
,2008-09-24 04:00,24,1.4604,1.4604,1.4604,1.4604,0
,2008-09-24 05:00,24,1.4599,1.4599,1.4599,1.4599,0
,2008-09-24 05:30,24,1.4598,1.4598,1.4598,1.4598,0
,2008-09-24 07:00,24,1.4667,1.4667,1.4667,1.4667,0
,2008-09-24 07:30,24,1.4683,1.4683,1.4683,1.4683,0
,2008-09-24 08:00,24,1.4682,1.4689,1.4682,1.4684,0
,2008-09-24 09:00,24,1.4617,1.4626,1.4617,1.4626,0
,2008-09-24 09:30,24,1.4618,1.4618,1.4618,1.4618,0
,2008-09-24 10:30,24,1.4616,1.4616,1.4616,1.4616,0
,2008-09-24 13:30,24,1.4613,1.4613,1.4611,1.4611,0
,2008-09-24 14:00,24,1.4603,1.4603,1.4603,1.4603,0
,2008-09-24 14:30,24,1.4598,1.4598,1.4598,1.4598,0
,2008-09-24 16:00,24,1.4615,1.4615,1.4615,1.4615,0
,2008-09-25 01:30,25,1.4691,1.4714,1.4691,1.4712,0
,2008-09-25 02:00,25,1.4722,1.4722,1.4696,1.4703,0
,2008-09-25 03:30,25,1.4668,1.4668,1.4668,1.4668,0
,2008-09-25 04:30,25,1.4667,1.4667,1.4667,1.4667,0
,2008-09-25 05:30,25,1.4637,1.4637,1.4637,1.4637,0
,2008-09-25 06:00,25,1.4646,1.4646,1.4615,1.463,0
,2008-09-25 06:30,25,1.4643,1.4643,1.4628,1.464,0
,2008-09-25 07:00,25,1.4646,1.4666,1.4646,1.4666,0
,2008-09-25 07:30,25,1.468,1.468,1.4673,1.4673,0
,2008-09-25 09:00,25,1.4694,1.4694,1.4608,1.4608,0
,2008-09-25 09:30,25,1.4622,1.4638,1.4619,1.4638,0
,2008-09-25 10:00,25,1.4608,1.4608,1.4608,1.4608,0
,2008-09-25 10:30,25,1.4613,1.4613,1.4595,1.4595,0
,2008-09-25 11:00,25,1.4615,1.4615,1.4615,1.4615,0
,2008-09-25 11:30,25,1.4543,1.4543,1.4543,1.4543,0
,2008-09-25 12:00,25,1.4576,1.4576,1.4576,1.4576,0
,2008-09-25 12:30,25,1.4555,1.4558,1.455,1.4558,0
,2008-09-25 14:00,25,1.4583,1.4583,1.4583,1.4583,0
,2008-09-25 14:30,25,1.4593,1.4593,1.4579,1.4587,0
,2008-09-25 15:00,25,1.4586,1.4588,1.4576,1.4576,0
,2008-09-25 16:00,25,1.4586,1.4586,1.4586,1.4586,0
,2008-09-26 01:00,26,1.4599,1.4599,1.4599,1.4599,0
,2008-09-26 02:00,26,1.459,1.459,1.459,1.459,0
,2008-09-26 02:30,26,1.4535,1.4535,1.4534,1.4534,0
,2008-09-26 03:30,26,1.4559,1.4577,1.4559,1.4577,0
,2008-09-26 04:00,26,1.4557,1.4557,1.4539,1.4539,0
,2008-09-26 05:00,26,1.4532,1.4532,1.453,1.453,0
,2008-09-26 06:30,26,1.458,1.4612,1.458,1.4612,0
,2008-09-26 07:00,26,1.4608,1.4608,1.4608,1.4608,0
,2008-09-26 07:30,26,1.4614,1.4618,1.4614,1.4618,0
,2008-09-26 08:00,26,1.4591,1.4596,1.4565,1.4568,2
,2008-09-26 08:30,26,1.4577,1.4613,1.4566,1.4613,0
,2008-09-26 09:00,26,1.463,1.463,1.4608,1.4609,0
,2008-09-26 09:30,26,1.46,1.4601,1.4589,1.459,0
,2008-09-26 10:00,26,1.4588,1.4588,1.4566,1.4574,0
,2008-09-26 12:00,26,1.4588,1.4591,1.4588,1.4591,0
,2008-09-26 14:30,26,1.4589,1.4589,1.4589,1.4589,0
,2008-09-26 16:00,26,1.4596,1.4596,1.4596,1.4596,0
,2008-09-29 00:30,29,1.4454,1.4454,1.4452,1.4452,0
,2008-09-29 01:00,29,1.4457,1.4457,1.4457,1.4457,0
,2008-09-29 01:30,29,1.4423,1.4423,1.44,1.44,0
,2008-09-29 02:00,29,1.4367,1.4367,1.4302,1.4315,0
,2008-09-29 02:30,29,1.4311,1.4335,1.4309,1.4335,0
,2008-09-29 03:00,29,1.4342,1.4342,1.4323,1.4325,0
,2008-09-29 04:30,29,1.4304,1.4311,1.4292,1.4299,0
,2008-09-29 06:00,29,1.4322,1.4322,1.4319,1.4319,0
,2008-09-29 06:30,29,1.4342,1.4368,1.4337,1.436,0
,2008-09-29 07:00,29,1.4352,1.4362,1.4344,1.436,0
,2008-09-29 07:30,29,1.4368,1.4368,1.4355,1.4355,0
,2008-09-29 08:00,29,1.4365,1.4382,1.4365,1.4381,0
,2008-09-29 08:30,29,1.4389,1.4396,1.4389,1.4396,0
,2008-09-29 09:00,29,1.4407,1.4462,1.4407,1.4438,0
,2008-09-29 09:30,29,1.4437,1.4437,1.4437,1.4437,0
,2008-09-29 10:30,29,1.4396,1.4396,1.4368,1.4373,0
,2008-09-29 11:00,29,1.4368,1.4376,1.4362,1.4371,0
,2008-09-29 11:30,29,1.4386,1.4406,1.4381,1.4389,0
,2008-09-29 12:30,29,1.4432,1.4514,1.4432,1.4439,0
,2008-09-29 13:00,29,1.4501,1.4516,1.447,1.4495,0
,2008-09-29 15:00,29,1.4453,1.4453,1.4453,1.4453,0
,2008-09-29 16:00,29,1.4471,1.4471,1.4471,1.4471,0
,2008-09-29 20:00,30,1.4388,1.4388,1.4388,1.4388,0
,2008-09-29 21:30,30,1.4352,1.4352,1.4352,1.4352,0
,2008-09-30 01:00,30,1.435,1.435,1.435,1.435,0
,2008-09-30 01:30,30,1.4389,1.4389,1.4389,1.4389,0
,2008-09-30 02:00,30,1.4388,1.4427,1.4383,1.4424,0
,2008-09-30 02:30,30,1.4382,1.4382,1.4382,1.4382,0
,2008-09-30 03:00,30,1.4389,1.4402,1.4389,1.4402,0
,2008-09-30 03:30,30,1.4404,1.4404,1.4402,1.4402,0
,2008-09-30 05:00,30,1.4367,1.4367,1.4367,1.4367,0
,2008-09-30 05:30,30,1.4372,1.4372,1.436,1.436,0
,2008-09-30 07:00,30,1.4354,1.4354,1.4326,1.4334,0
,2008-09-30 07:30,30,1.4324,1.4324,1.4295,1.4297,0
,2008-09-30 08:00,30,1.4292,1.4304,1.425,1.425,0
,2008-09-30 08:30,30,1.4233,1.4233,1.42,1.4206,0
,2008-09-30 09:00,30,1.4219,1.4222,1.4192,1.4192,0
,2008-09-30 09:30,30,1.4193,1.4193,1.4109,1.4109,0
,2008-09-30 10:00,30,1.4094,1.4126,1.4057,1.4126,0
,2008-09-30 10:30,30,1.4125,1.4134,1.4122,1.4122,0
,2008-09-30 11:00,30,1.413,1.4142,1.4113,1.4142,0
,2008-09-30 11:30,30,1.4125,1.4125,1.4125,1.4125,0
,2008-09-30 12:00,30,1.4103,1.4116,1.41,1.4116,0
,2008-09-30 12:30,30,1.4117,1.4117,1.4112,1.4112,0
,2008-09-30 13:00,30,1.412,1.412,1.412,1.412,0
,2008-09-30 14:00,30,1.4126,1.4126,1.4126,1.4126,0
,2008-09-30 16:00,30,1.4126,1.4126,1.4126,1.4126,0
,2008-09-30 20:00,1,1.4155,1.4155,1.415,1.415,0
,2008-09-30 21:00,1,1.412,1.412,1.412,1.412,0
,2008-10-01 01:00,1,1.4156,1.4156,1.4156,1.4156,0
,2008-10-01 01:30,1,1.4146,1.4146,1.4146,1.4146,0
,2008-10-01 02:00,1,1.4128,1.4145,1.412,1.4145,0
,2008-10-01 02:30,1,1.4174,1.4176,1.4135,1.4138,0
,2008-10-01 04:30,1,1.417,1.417,1.417,1.417,0
,2008-10-01 05:00,1,1.418,1.418,1.418,1.418,0
,2008-10-01 06:30,1,1.414,1.414,1.4106,1.4106,0
,2008-10-01 07:00,1,1.4091,1.4091,1.4042,1.4042,0
,2008-10-01 07:30,1,1.4057,1.4065,1.4044,1.405,0
,2008-10-01 08:00,1,1.4041,1.4047,1.3991,1.4,0
,2008-10-01 08:30,1,1.4016,1.4042,1.4016,1.4042,0
,2008-10-01 09:00,1,1.4043,1.4043,1.4038,1.4038,0
,2008-10-01 09:30,1,1.4022,1.4022,1.3988,1.4007,0
,2008-10-01 10:00,1,1.4016,1.4054,1.4016,1.4054,0
,2008-10-01 10:30,1,1.4056,1.4056,1.4052,1.4052,0
,2008-10-01 11:00,1,1.406,1.406,1.4052,1.4052,0
,2008-10-01 11:30,1,1.4053,1.4077,1.405,1.4057,0
,2008-10-01 12:30,1,1.4075,1.4089,1.4075,1.4089,0
,2008-10-01 13:00,1,1.4084,1.4084,1.4083,1.4083,0
,2008-10-01 13:30,1,1.4044,1.4079,1.4044,1.4079,0
,2008-10-01 14:00,1,1.4049,1.4051,1.4036,1.4036,0
,2008-10-01 14:30,1,1.4029,1.403,1.4025,1.4025,0
,2008-10-01 16:00,1,1.4073,1.4073,1.4073,1.4073,0
,2008-10-01 19:00,2,1.399,1.399,1.3955,1.3955,0
,2008-10-01 20:00,2,1.398,1.398,1.398,1.398,0
,2008-10-01 20:30,2,1.4,1.4,1.399,1.399,0
,2008-10-01 21:00,2,1.396,1.396,1.3942,1.3942,0
,2008-10-02 00:00,2,1.3965,1.3966,1.396,1.396,0
,2008-10-02 01:00,2,1.3946,1.3946,1.3913,1.3913,0
,2008-10-02 01:30,2,1.3947,1.3952,1.3937,1.3938,0
,2008-10-02 02:00,2,1.393,1.3931,1.3869,1.388,0
,2008-10-02 02:30,2,1.3868,1.389,1.3861,1.388,0
,2008-10-02 03:00,2,1.389,1.389,1.389,1.389,0
,2008-10-02 03:30,2,1.3917,1.3917,1.3908,1.3908,0
,2008-10-02 04:00,2,1.3924,1.3924,1.3923,1.3923,0
,2008-10-02 04:30,2,1.3923,1.3923,1.3915,1.3915,0
,2008-10-02 05:00,2,1.3915,1.3915,1.3915,1.3915,0
,2008-10-02 05:30,2,1.3886,1.3887,1.3886,1.3887,0
,2008-10-02 06:00,2,1.3886,1.3886,1.3872,1.3884,0
,2008-10-02 06:30,2,1.387,1.3903,1.387,1.3883,0
,2008-10-02 07:00,2,1.3906,1.3906,1.3884,1.3884,0
,2008-10-02 07:30,2,1.3871,1.388,1.3755,1.3761,0
,2008-10-02 08:00,2,1.3773,1.379,1.377,1.3789,0
,2008-10-02 08:30,2,1.3819,1.3819,1.3819,1.3819,0
,2008-10-02 09:00,2,1.3813,1.3829,1.3813,1.3829,0
,2008-10-02 09:30,2,1.3813,1.3818,1.3803,1.3803,0
,2008-10-02 10:00,2,1.3797,1.3797,1.3789,1.379,0
,2008-10-02 10:30,2,1.3816,1.382,1.3816,1.382,0
,2008-10-02 11:00,2,1.386,1.386,1.3828,1.3828,0
,2008-10-02 11:30,2,1.3852,1.3852,1.3852,1.3852,0
,2008-10-02 12:00,2,1.3829,1.3829,1.3827,1.3827,0
,2008-10-02 12:30,2,1.3825,1.3825,1.3821,1.3821,0
,2008-10-02 13:00,2,1.383,1.383,1.3829,1.3829,0
,2008-10-02 13:30,2,1.3839,1.3839,1.3839,1.3839,0
,2008-10-02 14:30,2,1.3811,1.3811,1.379,1.379,0
,2008-10-02 15:00,2,1.3796,1.3796,1.3796,1.3796,0
,2008-10-02 16:00,2,1.3824,1.3824,1.3824,1.3824,0
,2008-10-02 23:30,3,1.386,1.386,1.386,1.386,0
,2008-10-03 00:00,3,1.3864,1.3864,1.3864,1.3864,0
,2008-10-03 00:30,3,1.3885,1.3885,1.3885,1.3885,0
,2008-10-03 01:00,3,1.3885,1.3885,1.3885,1.3885,0
,2008-10-03 03:00,3,1.3855,1.3855,1.3855,1.3855,0
,2008-10-03 04:00,3,1.39,1.39,1.39,1.39,0
,2008-10-03 04:30,3,1.3854,1.3854,1.3854,1.3854,0
,2008-10-03 07:00,3,1.3811,1.3823,1.3811,1.3819,0
,2008-10-03 07:30,3,1.3828,1.3831,1.3734,1.3734,0
,2008-10-03 08:00,3,1.3744,1.3744,1.3691,1.3691,0
,2008-10-03 08:30,3,1.37,1.371,1.37,1.371,0
,2008-10-03 09:00,3,1.3707,1.3707,1.3707,1.3707,0
,2008-10-03 09:30,3,1.3738,1.3773,1.3738,1.3773,0
,2008-10-03 10:00,3,1.377,1.3781,1.3767,1.3767,0
,2008-10-03 10:30,3,1.381,1.3818,1.3796,1.3796,0
,2008-10-03 11:00,3,1.38,1.38,1.3793,1.3794,0
,2008-10-03 11:30,3,1.3796,1.3796,1.378,1.3784,0
,2008-10-03 12:00,3,1.3776,1.3777,1.3773,1.3776,0
,2008-10-03 12:30,3,1.3823,1.3823,1.3776,1.3776,0
,2008-10-03 13:00,3,1.3856,1.3878,1.3856,1.3858,0
,2008-10-03 13:30,3,1.382,1.3824,1.3803,1.3821,0
,2008-10-03 14:30,3,1.3769,1.3769,1.3769,1.3769,0
,2008-10-03 16:00,3,1.3808,1.3808,1.3808,1.3808,0
,2008-10-05 15:00,5,1.3715,1.3715,1.3642,1.3642,0
,2008-10-05 18:30,6,1.3578,1.361,1.3578,1.361,0
,2008-10-05 19:00,6,1.3631,1.3631,1.3631,1.3631,0
,2008-10-05 20:30,6,1.3614,1.3614,1.3614,1.3614,0
,2008-10-06 00:00,6,1.3593,1.3593,1.3593,1.3593,0
,2008-10-06 00:30,6,1.3583,1.3589,1.3583,1.3589,0
,2008-10-06 01:00,6,1.3542,1.3563,1.3542,1.3563,0
,2008-10-06 01:30,6,1.3526,1.3526,1.3526,1.3526,0
,2008-10-06 02:30,6,1.3564,1.3564,1.3564,1.3564,0
,2008-10-06 03:00,6,1.3576,1.3576,1.3576,1.3576,0
,2008-10-06 03:30,6,1.3566,1.3566,1.3566,1.3566,0
,2008-10-06 05:00,6,1.3566,1.3567,1.3566,1.3567,0
,2008-10-06 05:30,6,1.3576,1.3576,1.3576,1.3576,0
,2008-10-06 06:30,6,1.36,1.36,1.36,1.36,0
,2008-10-06 07:00,6,1.36,1.3608,1.36,1.3602,0
,2008-10-06 07:30,6,1.3578,1.3578,1.3578,1.3578,0
,2008-10-06 08:00,6,1.3576,1.3576,1.3553,1.3567,0
,2008-10-06 08:30,6,1.3563,1.3563,1.3563,1.3563,0
,2008-10-06 09:00,6,1.3525,1.3555,1.3505,1.3505,0
,2008-10-06 09:30,6,1.3517,1.3517,1.346,1.3497,0
,2008-10-06 10:00,6,1.349,1.3514,1.3486,1.3502,0
,2008-10-06 10:30,6,1.35,1.35,1.3488,1.3495,0
,2008-10-06 11:00,6,1.3501,1.3503,1.3501,1.3503,0
,2008-10-06 11:30,6,1.3491,1.3514,1.3491,1.3514,0
,2008-10-06 12:00,6,1.3502,1.3502,1.3478,1.3478,0
,2008-10-06 12:30,6,1.3457,1.3457,1.3457,1.3457,0
,2008-10-06 13:00,6,1.3468,1.3471,1.3442,1.3442,0
,2008-10-06 13:30,6,1.3461,1.3461,1.3461,1.3461,0
,2008-10-06 14:30,6,1.3475,1.3503,1.3472,1.3503,0
,2008-10-06 16:00,6,1.3442,1.3442,1.3442,1.3442,0
,2008-10-06 23:30,7,1.36,1.36,1.36,1.36,0
,2008-10-07 01:30,7,1.3579,1.3579,1.3579,1.3579,0
,2008-10-07 02:00,7,1.3574,1.3574,1.3574,1.3574,0
,2008-10-07 02:30,7,1.3578,1.3578,1.3578,1.3578,0
,2008-10-07 03:00,7,1.357,1.357,1.3536,1.3536,0
,2008-10-07 04:00,7,1.3545,1.3545,1.3545,1.3545,0
,2008-10-07 04:30,7,1.3553,1.3553,1.3553,1.3553,0
,2008-10-07 05:00,7,1.358,1.358,1.358,1.358,0
,2008-10-07 05:30,7,1.3582,1.3582,1.356,1.356,0
,2008-10-07 06:00,7,1.3586,1.3593,1.3584,1.3593,0
,2008-10-07 06:30,7,1.3589,1.3615,1.3589,1.3615,0
,2008-10-07 07:00,7,1.3627,1.3627,1.3609,1.3609,0
,2008-10-07 07:30,7,1.359,1.3599,1.359,1.3599,0
,2008-10-07 08:00,7,1.3636,1.369,1.3636,1.3671,0
,2008-10-07 08:30,7,1.3682,1.3724,1.3665,1.3665,0
,2008-10-07 09:00,7,1.3668,1.3687,1.3668,1.3687,0
,2008-10-07 09:30,7,1.3661,1.3661,1.3661,1.3661,0
,2008-10-07 10:00,7,1.3625,1.3625,1.3581,1.3615,0
,2008-10-07 11:00,7,1.3637,1.3637,1.3617,1.362,0
,2008-10-07 11:30,7,1.3615,1.3623,1.3582,1.3582,0
,2008-10-07 12:00,7,1.3637,1.3637,1.3622,1.3624,0
,2008-10-07 12:30,7,1.3569,1.3569,1.3569,1.3569,0
,2008-10-07 13:00,7,1.3598,1.3626,1.3598,1.3626,0
,2008-10-07 13:30,7,1.361,1.3658,1.361,1.3658,0
,2008-10-07 14:00,7,1.3621,1.3622,1.3621,1.3622,0
,2008-10-07 15:00,7,1.36,1.36,1.36,1.36,0
,2008-10-07 15:30,7,1.3595,1.3595,1.3595,1.3595,0
,2008-10-07 16:00,7,1.3635,1.3635,1.3635,1.3635,0
,2008-10-08 01:00,8,1.354,1.354,1.354,1.354,0
,2008-10-08 02:00,8,1.3685,1.3685,1.3685,1.3685,0
,2008-10-08 03:00,8,1.3641,1.3642,1.3641,1.3642,0
,2008-10-08 03:30,8,1.3612,1.3612,1.3612,1.3612,0
,2008-10-08 04:00,8,1.3661,1.3661,1.3661,1.3661,0
,2008-10-08 05:00,8,1.3628,1.364,1.3628,1.3638,0
,2008-10-08 06:00,8,1.3705,1.3705,1.3692,1.3692,0
,2008-10-08 06:30,8,1.3701,1.3701,1.37,1.37,0
,2008-10-08 07:00,8,1.372,1.3767,1.368,1.368,0
,2008-10-08 07:30,8,1.3675,1.3692,1.3647,1.3652,0
,2008-10-08 08:30,8,1.3655,1.3681,1.3655,1.3681,0
,2008-10-08 09:00,8,1.369,1.369,1.3676,1.3676,0
,2008-10-08 09:30,8,1.368,1.3681,1.3645,1.3681,0
,2008-10-08 10:00,8,1.3685,1.3691,1.3684,1.3688,0
,2008-10-08 10:30,8,1.3701,1.3701,1.3701,1.3701,0
,2008-10-08 11:00,8,1.3686,1.37,1.3686,1.37,0
,2008-10-08 11:30,8,1.3712,1.3712,1.3712,1.3712,0
,2008-10-08 12:00,8,1.3742,1.3747,1.3738,1.3747,0
,2008-10-08 12:30,8,1.3758,1.3779,1.3753,1.3779,0
,2008-10-08 13:00,8,1.3781,1.3781,1.3781,1.3781,0
,2008-10-08 13:30,8,1.3751,1.3751,1.372,1.372,0
,2008-10-08 14:00,8,1.37,1.37,1.37,1.37,0
,2008-10-08 14:30,8,1.3719,1.3721,1.3719,1.3721,0
,2008-10-08 16:00,8,1.3711,1.3711,1.3711,1.3711,0
,2008-10-08 20:00,9,1.3607,1.3607,1.3607,1.3607,0
,2008-10-08 23:00,9,1.3698,1.3698,1.3698,1.3698,0
,2008-10-09 01:00,9,1.3698,1.3698,1.3698,1.3698,0
,2008-10-09 02:30,9,1.3758,1.3758,1.3758,1.3758,0
,2008-10-09 03:00,9,1.3769,1.3791,1.3769,1.3791,0
,2008-10-09 04:00,9,1.378,1.378,1.378,1.378,0
,2008-10-09 06:00,9,1.37,1.37,1.37,1.37,0
,2008-10-09 07:00,9,1.371,1.371,1.371,1.371,0
,2008-10-09 08:00,9,1.372,1.372,1.3692,1.3713,0
,2008-10-09 09:00,9,1.3672,1.368,1.3672,1.368,0
,2008-10-09 09:30,9,1.3666,1.3666,1.3658,1.3664,0
,2008-10-09 10:00,9,1.3664,1.3664,1.365,1.365,0
,2008-10-09 10:30,9,1.3682,1.3682,1.3673,1.3673,0
,2008-10-09 11:30,9,1.368,1.368,1.365,1.365,0
,2008-10-09 15:30,9,1.3639,1.3639,1.3639,1.3639,0
,2008-10-09 16:00,9,1.3689,1.3689,1.3689,1.3689,0
,2008-10-10 02:30,10,1.3694,1.3694,1.369,1.369,0
,2008-10-10 04:00,10,1.3625,1.3625,1.3625,1.3625,0
,2008-10-10 04:30,10,1.3597,1.3597,1.359,1.359,0
,2008-10-10 05:00,10,1.3584,1.3584,1.3584,1.3584,0
,2008-10-10 06:00,10,1.3596,1.3596,1.3596,1.3596,0
,2008-10-10 07:30,10,1.3558,1.356,1.3558,1.356,0
,2008-10-10 08:00,10,1.3522,1.3522,1.3522,1.3522,0
,2008-10-10 08:30,10,1.357,1.357,1.357,1.357,0
,2008-10-10 09:00,10,1.362,1.3625,1.362,1.3623,0
,2008-10-10 10:00,10,1.35,1.35,1.35,1.35,0
,2008-10-10 10:30,10,1.3484,1.3484,1.3484,1.3484,0
,2008-10-10 11:00,10,1.3524,1.3524,1.3524,1.3524,0
,2008-10-10 11:30,10,1.35,1.35,1.35,1.35,0
,2008-10-10 12:00,10,1.3488,1.3488,1.3476,1.3476,0
,2008-10-10 12:30,10,1.3422,1.3422,1.3376,1.339,0
,2008-10-10 13:00,10,1.3405,1.3408,1.3342,1.3342,0
,2008-10-10 13:30,10,1.334,1.334,1.329,1.329,0
,2008-10-10 14:00,10,1.3333,1.3347,1.3333,1.3347,0
,2008-10-10 16:00,10,1.3484,1.3484,1.3484,1.3484,0
,2008-10-12 17:00,13,1.3608,1.3608,1.3608,1.3608,0
,2008-10-12 20:00,13,1.3597,1.3597,1.3597,1.3597,0
,2008-10-12 22:30,13,1.3535,1.3535,1.3535,1.3535,0
,2008-10-13 00:00,13,1.3534,1.3534,1.3534,1.3534,0
,2008-10-13 00:30,13,1.358,1.358,1.358,1.358,0
,2008-10-13 01:00,13,1.3635,1.3643,1.3632,1.3632,0
,2008-10-13 01:30,13,1.3651,1.3651,1.3634,1.3634,0
,2008-10-13 07:00,13,1.3642,1.3642,1.3642,1.3642,0
,2008-10-13 09:00,13,1.3588,1.3619,1.3588,1.3619,0
,2008-10-13 09:30,13,1.3619,1.3619,1.3619,1.3619,0
,2008-10-13 10:00,13,1.3617,1.3617,1.3617,1.3617,0
,2008-10-13 10:30,13,1.3583,1.3583,1.3583,1.3583,0
,2008-10-13 11:00,13,1.354,1.354,1.3528,1.3528,0
,2008-10-13 11:30,13,1.3507,1.3507,1.3507,1.3507,0
,2008-10-13 12:00,13,1.3544,1.3544,1.3544,1.3544,0
,2008-10-13 13:30,13,1.3507,1.3507,1.3507,1.3507,0
,2008-10-13 14:00,13,1.3532,1.3532,1.3532,1.3532,0
,2008-10-13 14:30,13,1.3579,1.3594,1.3579,1.3594,0
,2008-10-13 15:00,13,1.3592,1.3592,1.3592,1.3592,0
,2008-10-13 16:00,13,1.3523,1.3523,1.3523,1.3523,0
,2008-10-13 17:30,14,1.3619,1.3619,1.3619,1.3619,0
,2008-10-13 18:00,14,1.362,1.362,1.3619,1.3619,0
,2008-10-13 21:00,14,1.3695,1.3695,1.3695,1.3695,0
,2008-10-14 01:30,14,1.3645,1.3645,1.3644,1.3644,0
,2008-10-14 02:30,14,1.3663,1.3673,1.3663,1.3673,0
,2008-10-14 03:00,14,1.366,1.366,1.3647,1.3647,0
,2008-10-14 05:00,14,1.3719,1.3719,1.3718,1.3718,0
,2008-10-14 05:30,14,1.3722,1.3722,1.3722,1.3722,0
,2008-10-14 06:00,14,1.3725,1.3725,1.3725,1.3725,0
,2008-10-14 07:00,14,1.3755,1.3772,1.3755,1.3772,0
,2008-10-14 07:30,14,1.3729,1.3732,1.3716,1.3716,0
,2008-10-14 08:00,14,1.37,1.371,1.37,1.371,0
,2008-10-14 08:30,14,1.3695,1.3695,1.3695,1.3695,0
,2008-10-14 09:00,14,1.3678,1.3678,1.3653,1.3655,0
,2008-10-14 09:30,14,1.3623,1.3623,1.3623,1.3623,0
,2008-10-14 10:00,14,1.3632,1.3661,1.3632,1.3661,0
,2008-10-14 13:00,14,1.3678,1.3678,1.3659,1.3668,0
,2008-10-14 13:30,14,1.3649,1.3649,1.3648,1.3648,0
,2008-10-14 14:00,14,1.3644,1.3644,1.3637,1.3637,0
,2008-10-14 14:30,14,1.366,1.366,1.366,1.366,0
,2008-10-14 16:00,14,1.3647,1.3647,1.3647,1.3647,0
,2008-10-14 17:00,15,1.3611,1.3611,1.3611,1.3611,0
,2008-10-15 00:30,15,1.3597,1.3597,1.3597,1.3597,0
,2008-10-15 02:00,15,1.3605,1.3605,1.3605,1.3605,0
,2008-10-15 07:00,15,1.3633,1.3633,1.36,1.36,0
,2008-10-15 07:30,15,1.3607,1.3616,1.3586,1.3586,0
,2008-10-15 08:00,15,1.3581,1.3598,1.3581,1.3582,0
,2008-10-15 08:30,15,1.3564,1.3587,1.3564,1.3587,0
,2008-10-15 09:00,15,1.3589,1.3589,1.3589,1.3589,0
,2008-10-15 09:30,15,1.3615,1.363,1.3577,1.3577,0
,2008-10-15 10:00,15,1.3582,1.3582,1.3563,1.3564,0
,2008-10-15 11:30,15,1.3513,1.3513,1.3512,1.3512,0
,2008-10-15 12:00,15,1.3505,1.3505,1.3489,1.3489,0
,2008-10-15 12:30,15,1.3491,1.3491,1.3485,1.3485,0
,2008-10-15 13:00,15,1.3484,1.3484,1.348,1.348,0
,2008-10-15 13:30,15,1.3514,1.3514,1.3508,1.3508,0
,2008-10-15 14:00,15,1.3494,1.3503,1.3486,1.3499,0
,2008-10-15 14:30,15,1.3497,1.3497,1.3474,1.3474,2
,2008-10-15 15:00,15,1.3474,1.3482,1.3472,1.3482,0
,2008-10-15 16:00,15,1.3498,1.3498,1.3498,1.3498,0
,2008-10-15 19:00,16,1.3451,1.3451,1.3451,1.3451,0
,2008-10-15 21:00,16,1.3497,1.3497,1.3497,1.3497,0
,2008-10-16 00:00,16,1.3407,1.3407,1.3407,1.3407,0
,2008-10-16 00:30,16,1.3356,1.3356,1.3356,1.3356,0
,2008-10-16 01:00,16,1.3379,1.338,1.3378,1.338,0
,2008-10-16 01:30,16,1.3381,1.3385,1.3381,1.3385,0
,2008-10-16 02:00,16,1.3359,1.3359,1.3359,1.3359,0
,2008-10-16 03:00,16,1.3432,1.3432,1.3432,1.3432,0
,2008-10-16 03:30,16,1.3417,1.3442,1.3417,1.3442,0
,2008-10-16 04:30,16,1.3432,1.3432,1.3432,1.3432,0
,2008-10-16 05:30,16,1.3423,1.3436,1.3423,1.3436,0
,2008-10-16 06:00,16,1.3495,1.3495,1.3495,1.3495,0
,2008-10-16 07:00,16,1.3478,1.3478,1.3478,1.3478,0
,2008-10-16 08:00,16,1.3475,1.3476,1.345,1.345,0
,2008-10-16 08:30,16,1.3428,1.3428,1.3427,1.3427,0
,2008-10-16 09:00,16,1.3432,1.3432,1.3432,1.3432,0
,2008-10-16 09:30,16,1.3391,1.3391,1.338,1.338,0
,2008-10-16 10:30,16,1.339,1.339,1.339,1.339,0
,2008-10-16 11:00,16,1.3393,1.3413,1.3393,1.3413,0
,2008-10-16 11:30,16,1.3401,1.3401,1.3392,1.3392,0
,2008-10-16 12:00,16,1.3373,1.339,1.3373,1.339,0
,2008-10-16 13:00,16,1.3385,1.3385,1.3385,1.3385,0
,2008-10-16 14:00,16,1.3399,1.3399,1.3398,1.3398,0
,2008-10-16 16:00,16,1.341,1.341,1.341,1.341,0
,2008-10-17 04:30,17,1.341,1.341,1.341,1.341,0
,2008-10-17 07:00,17,1.3383,1.3383,1.3376,1.3376,0
,2008-10-17 08:30,17,1.3418,1.3418,1.3417,1.3417,0
,2008-10-17 09:00,17,1.34,1.34,1.3399,1.3399,0
,2008-10-17 09:30,17,1.3388,1.3391,1.3358,1.3391,0
,2008-10-17 11:30,17,1.3403,1.3403,1.3403,1.3403,0
,2008-10-17 12:30,17,1.3432,1.3434,1.3428,1.3428,0
,2008-10-17 13:00,17,1.3411,1.3411,1.3411,1.3411,0
,2008-10-17 14:00,17,1.3355,1.3355,1.3355,1.3355,0
,2008-10-17 16:00,17,1.339,1.339,1.339,1.339,0
,2008-10-19 15:00,19,1.3365,1.3365,1.3365,1.3365,0
,2008-10-19 16:30,19,1.3337,1.3337,1.3337,1.3337,0
,2008-10-19 17:30,20,1.335,1.335,1.335,1.335,0
,2008-10-19 18:00,20,1.3361,1.3361,1.3361,1.3361,0
,2008-10-19 20:30,20,1.341,1.341,1.341,1.341,0
,2008-10-20 00:00,20,1.3434,1.3434,1.3434,1.3434,0
,2008-10-20 01:00,20,1.3435,1.3435,1.3435,1.3435,0
,2008-10-20 01:30,20,1.3445,1.3445,1.3445,1.3445,0
,2008-10-20 02:00,20,1.346,1.346,1.346,1.346,0
,2008-10-20 03:00,20,1.3412,1.3412,1.3412,1.3412,0
,2008-10-20 06:00,20,1.3351,1.3351,1.335,1.335,0
,2008-10-20 07:30,20,1.3369,1.3369,1.3369,1.3369,0
,2008-10-20 08:00,20,1.3345,1.3345,1.3301,1.3301,0
,2008-10-20 08:30,20,1.3308,1.3308,1.33,1.33,0
,2008-10-20 09:30,20,1.327,1.3279,1.324,1.324,0
,2008-10-20 10:00,20,1.3241,1.3275,1.3241,1.3257,0
,2008-10-20 10:30,20,1.3269,1.3269,1.3269,1.3269,0
,2008-10-20 12:00,20,1.3246,1.3246,1.3245,1.3245,0
,2008-10-20 12:30,20,1.3254,1.3262,1.3254,1.3262,0
,2008-10-20 14:00,20,1.328,1.328,1.3269,1.3269,0
,2008-10-20 14:30,20,1.3285,1.3285,1.3285,1.3285,0
,2008-10-20 16:00,20,1.3273,1.3273,1.3273,1.3273,0
,2008-10-20 21:00,21,1.3265,1.3265,1.3265,1.3265,0
,2008-10-21 01:00,21,1.3271,1.3289,1.3271,1.3289,0
,2008-10-21 01:30,21,1.323,1.323,1.32,1.32,0
,2008-10-21 02:00,21,1.32,1.32,1.32,1.32,0
,2008-10-21 03:00,21,1.3185,1.3185,1.3185,1.3185,0
,2008-10-21 03:30,21,1.3176,1.3176,1.3158,1.3158,0
,2008-10-21 04:00,21,1.3183,1.3183,1.3183,1.3183,0
,2008-10-21 04:30,21,1.3196,1.3196,1.3196,1.3196,0
,2008-10-21 06:00,21,1.3169,1.3169,1.3169,1.3169,0
,2008-10-21 06:30,21,1.317,1.317,1.317,1.317,0
,2008-10-21 07:00,21,1.3156,1.3156,1.3135,1.3135,0
,2008-10-21 07:30,21,1.3111,1.3111,1.31,1.31,0
,2008-10-21 08:30,21,1.315,1.315,1.3144,1.3144,0
,2008-10-21 09:30,21,1.313,1.313,1.313,1.313,0
,2008-10-21 10:00,21,1.314,1.314,1.314,1.314,0
,2008-10-21 10:30,21,1.3092,1.3092,1.306,1.306,0
,2008-10-21 11:00,21,1.305,1.305,1.3042,1.3042,0
,2008-10-21 11:30,21,1.3042,1.3055,1.3042,1.3055,0
,2008-10-21 13:00,21,1.3067,1.3067,1.3055,1.3055,0
,2008-10-21 13:30,21,1.3057,1.3057,1.3057,1.3057,0
,2008-10-21 14:00,21,1.3073,1.3073,1.3007,1.3007,0
,2008-10-21 16:00,21,1.308,1.308,1.308,1.308,0
,2008-10-21 17:00,22,1.2985,1.2985,1.2985,1.2985,0
,2008-10-21 18:30,22,1.2985,1.2985,1.2945,1.2945,0
,2008-10-21 21:00,22,1.2945,1.2945,1.2935,1.2935,0
,2008-10-21 23:00,22,1.2835,1.2835,1.2715,1.2715,0
,2008-10-21 23:30,22,1.2775,1.2788,1.2775,1.2787,0
,2008-10-22 00:00,22,1.2824,1.2832,1.2776,1.2776,0
,2008-10-22 00:30,22,1.276,1.276,1.2742,1.2742,0
,2008-10-22 01:00,22,1.2824,1.2824,1.2764,1.2764,0
,2008-10-22 01:30,22,1.2806,1.2821,1.2806,1.2821,0
,2008-10-22 02:00,22,1.284,1.284,1.2818,1.2818,0
,2008-10-22 02:30,22,1.281,1.281,1.2798,1.2798,0
,2008-10-22 03:00,22,1.2812,1.283,1.2812,1.283,0
,2008-10-22 03:30,22,1.2862,1.2865,1.2862,1.2865,0
,2008-10-22 04:00,22,1.2871,1.2873,1.2868,1.2873,0
,2008-10-22 04:30,22,1.287,1.287,1.2866,1.2866,0
,2008-10-22 05:00,22,1.286,1.286,1.286,1.286,0
,2008-10-22 05:30,22,1.2813,1.2813,1.2794,1.28,0
,2008-10-22 06:00,22,1.2803,1.2803,1.279,1.279,0
,2008-10-22 06:30,22,1.2805,1.2805,1.2805,1.2805,0
,2008-10-22 07:30,22,1.2842,1.2842,1.2816,1.2826,0
,2008-10-22 08:00,22,1.2822,1.2838,1.2822,1.2837,0
,2008-10-22 08:30,22,1.2845,1.2848,1.2845,1.2848,0
,2008-10-22 09:00,22,1.28,1.281,1.28,1.2808,0
,2008-10-22 10:00,22,1.2879,1.2879,1.285,1.285,0
,2008-10-22 10:30,22,1.2796,1.28,1.2796,1.28,0
,2008-10-22 11:00,22,1.2813,1.2823,1.2813,1.2823,0
,2008-10-22 11:30,22,1.283,1.283,1.283,1.283,0
,2008-10-22 12:00,22,1.28,1.28,1.28,1.28,0
,2008-10-22 12:30,22,1.2807,1.2815,1.2807,1.2807,0
,2008-10-22 14:00,22,1.283,1.283,1.28,1.28,0
,2008-10-22 14:30,22,1.2773,1.2773,1.2773,1.2773,0
,2008-10-22 15:00,22,1.2815,1.2815,1.2815,1.2815,0
,2008-10-22 15:30,22,1.281,1.2815,1.2808,1.2808,0
,2008-10-22 16:00,22,1.2832,1.2832,1.2832,1.2832,0
,2008-10-22 22:30,23,1.274,1.274,1.2722,1.2722,0
,2008-10-23 01:00,23,1.2797,1.2797,1.2797,1.2797,0
,2008-10-23 01:30,23,1.2797,1.2826,1.278,1.2781,0
,2008-10-23 02:30,23,1.2762,1.2796,1.2762,1.2796,0
,2008-10-23 03:30,23,1.2821,1.2821,1.2821,1.2821,0
,2008-10-23 05:00,23,1.281,1.281,1.281,1.281,0
,2008-10-23 05:30,23,1.2808,1.2808,1.2808,1.2808,0
,2008-10-23 06:30,23,1.2774,1.2774,1.2772,1.2772,0
,2008-10-23 07:00,23,1.2788,1.2788,1.2788,1.2788,0
,2008-10-23 07:30,23,1.2739,1.2762,1.2739,1.2762,0
,2008-10-23 08:00,23,1.278,1.278,1.278,1.278,0
,2008-10-23 08:30,23,1.278,1.278,1.278,1.278,0
,2008-10-23 09:00,23,1.2772,1.2772,1.2772,1.2772,0
,2008-10-23 09:30,23,1.2858,1.2859,1.2858,1.2859,0
,2008-10-23 10:00,23,1.2836,1.2861,1.2835,1.2851,0
,2008-10-23 10:30,23,1.285,1.2859,1.285,1.2859,0
,2008-10-23 11:00,23,1.2807,1.2815,1.2763,1.2783,0
,2008-10-23 11:30,23,1.2803,1.2803,1.2796,1.2796,1
,2008-10-23 12:00,23,1.2793,1.2793,1.2793,1.2793,0
,2008-10-23 13:00,23,1.2831,1.2831,1.2831,1.2831,0
,2008-10-23 15:00,23,1.2905,1.2905,1.2905,1.2905,0
,2008-10-23 15:30,23,1.29,1.29,1.29,1.29,0
,2008-10-23 16:00,23,1.2821,1.2821,1.2821,1.2821,0
,2008-10-23 21:00,24,1.2785,1.2785,1.2785,1.2785,0
,2008-10-24 01:30,24,1.2709,1.271,1.2642,1.2642,0
,2008-10-24 02:00,24,1.2701,1.2701,1.2662,1.2662,0
,2008-10-24 02:30,24,1.261,1.261,1.261,1.261,0
,2008-10-24 03:00,24,1.2625,1.2625,1.2585,1.2585,0
,2008-10-24 03:30,24,1.2566,1.2566,1.253,1.253,0
,2008-10-24 04:00,24,1.2532,1.255,1.2532,1.255,0
,2008-10-24 04:30,24,1.2505,1.2505,1.2505,1.2505,0
,2008-10-24 05:00,24,1.2537,1.2585,1.2518,1.2585,0
,2008-10-24 05:30,24,1.2552,1.2562,1.2541,1.2562,0
,2008-10-24 07:00,24,1.2585,1.26,1.2585,1.26,0
,2008-10-24 08:30,24,1.2653,1.2712,1.2653,1.2707,0
,2008-10-24 09:00,24,1.2708,1.2708,1.2637,1.2661,0
,2008-10-24 09:30,24,1.2674,1.2674,1.2674,1.2674,0
,2008-10-24 10:00,24,1.2685,1.2718,1.2685,1.2718,1
,2008-10-24 10:30,24,1.27,1.27,1.264,1.264,0
,2008-10-24 11:00,24,1.264,1.264,1.264,1.264,0
,2008-10-24 11:30,24,1.2667,1.2667,1.2663,1.2663,0
,2008-10-24 12:00,24,1.2632,1.2632,1.2632,1.2632,0
,2008-10-24 12:30,24,1.2632,1.2632,1.2626,1.2626,0
,2008-10-24 16:00,24,1.2599,1.2599,1.2599,1.2599,0
,2008-10-26 16:00,26,1.253,1.255,1.253,1.255,0
,2008-10-26 20:30,27,1.2521,1.2521,1.2521,1.2521,0
,2008-10-27 00:00,27,1.2512,1.2512,1.2512,1.2512,0
,2008-10-27 01:30,27,1.252,1.252,1.252,1.252,0
,2008-10-27 02:00,27,1.2467,1.2467,1.246,1.246,0
,2008-10-27 02:30,27,1.241,1.241,1.241,1.241,0
,2008-10-27 03:00,27,1.2372,1.2384,1.2372,1.2384,0
,2008-10-27 04:00,27,1.2351,1.236,1.2351,1.236,0
,2008-10-27 04:30,27,1.2408,1.2408,1.2406,1.2406,0
,2008-10-27 05:00,27,1.2406,1.2435,1.2406,1.2435,0
,2008-10-27 05:30,27,1.245,1.245,1.245,1.245,0
,2008-10-27 06:00,27,1.2454,1.2454,1.2454,1.2454,0
,2008-10-27 06:30,27,1.2438,1.2438,1.2438,1.2438,0
,2008-10-27 07:00,27,1.2431,1.2439,1.2426,1.2439,0
,2008-10-27 07:30,27,1.2438,1.2438,1.2438,1.2438,0
,2008-10-27 08:30,27,1.2455,1.2455,1.2431,1.2455,0
,2008-10-27 09:00,27,1.2455,1.2455,1.2434,1.2434,0
,2008-10-27 09:30,27,1.2457,1.2457,1.2457,1.2457,0
,2008-10-27 10:30,27,1.2425,1.2425,1.2425,1.2425,0
,2008-10-27 11:30,27,1.2515,1.2515,1.2515,1.2515,0
,2008-10-27 12:30,27,1.2558,1.2558,1.255,1.255,0
,2008-10-27 13:00,27,1.2564,1.2564,1.2533,1.2533,0
,2008-10-27 13:30,27,1.2525,1.2525,1.2525,1.2525,0
,2008-10-27 14:00,27,1.254,1.254,1.253,1.253,0
,2008-10-27 14:30,27,1.254,1.2553,1.254,1.2553,0
,2008-10-27 15:00,27,1.2525,1.2528,1.2525,1.2528,0
,2008-10-27 16:00,27,1.2523,1.2523,1.2523,1.2523,0
,2008-10-27 21:30,28,1.2378,1.2378,1.2378,1.2378,0
,2008-10-28 02:00,28,1.2548,1.2548,1.2523,1.2523,0
,2008-10-28 06:30,28,1.2529,1.2547,1.2529,1.2547,0
,2008-10-28 07:00,28,1.255,1.255,1.254,1.254,0
,2008-10-28 07:30,28,1.2514,1.2528,1.2514,1.2528,0
,2008-10-28 09:00,28,1.2506,1.2506,1.2482,1.2487,0
,2008-10-28 09:30,28,1.2478,1.2487,1.2445,1.2454,0
,2008-10-28 10:30,28,1.2484,1.249,1.2466,1.2466,0
,2008-10-28 11:00,28,1.2478,1.2478,1.2478,1.2478,0
,2008-10-28 11:30,28,1.2476,1.2476,1.2476,1.2476,0
,2008-10-28 12:00,28,1.245,1.2477,1.245,1.2477,0
,2008-10-28 12:30,28,1.245,1.245,1.245,1.245,0
,2008-10-28 13:30,28,1.261,1.2628,1.26,1.26,0
,2008-10-28 14:30,28,1.2638,1.2656,1.2638,1.264,0
,2008-10-28 15:00,28,1.2733,1.2733,1.2733,1.2733,0
,2008-10-28 15:30,28,1.2733,1.2733,1.2703,1.2703,0
,2008-10-28 16:00,28,1.2593,1.2593,1.2593,1.2593,0
,2008-10-28 17:00,29,1.2749,1.2749,1.2749,1.2749,0
,2008-10-28 18:00,29,1.28,1.28,1.28,1.28,0
,2008-10-28 20:30,29,1.272,1.272,1.2718,1.2718,0
,2008-10-28 21:00,29,1.2697,1.2697,1.2695,1.2696,0
,2008-10-29 00:00,29,1.2669,1.2669,1.2651,1.2651,0
,2008-10-29 01:00,29,1.2726,1.2726,1.2726,1.2726,0
,2008-10-29 01:30,29,1.2755,1.2755,1.2755,1.2755,0
,2008-10-29 02:00,29,1.2712,1.272,1.2712,1.272,0
,2008-10-29 03:00,29,1.2677,1.2689,1.2671,1.2675,0
,2008-10-29 03:30,29,1.2742,1.2755,1.2742,1.2755,0
,2008-10-29 04:00,29,1.2748,1.2748,1.2735,1.2735,0
,2008-10-29 04:30,29,1.2722,1.2738,1.2722,1.2738,0
,2008-10-29 05:30,29,1.2819,1.2819,1.2819,1.2819,0
,2008-10-29 06:00,29,1.2798,1.28,1.2798,1.28,0
,2008-10-29 07:00,29,1.275,1.275,1.275,1.275,0
,2008-10-29 07:30,29,1.2737,1.2738,1.2731,1.2731,0
,2008-10-29 08:00,29,1.2743,1.2746,1.2743,1.2746,0
,2008-10-29 08:30,29,1.2759,1.2808,1.2757,1.2808,0
,2008-10-29 09:00,29,1.2843,1.293,1.2843,1.293,0
,2008-10-29 09:30,29,1.292,1.2955,1.292,1.292,0
,2008-10-29 10:00,29,1.2915,1.2915,1.2915,1.2915,0
,2008-10-29 10:30,29,1.2902,1.2902,1.2883,1.2883,0
,2008-10-29 11:00,29,1.28,1.2804,1.28,1.2804,0
,2008-10-29 11:30,29,1.289,1.289,1.2879,1.2879,0
,2008-10-29 12:00,29,1.2838,1.285,1.2838,1.285,0
,2008-10-29 13:00,29,1.2845,1.2845,1.2817,1.2817,0
,2008-10-29 13:30,29,1.28,1.2855,1.28,1.284,0
,2008-10-29 14:00,29,1.2825,1.2896,1.2799,1.2896,0
,2008-10-29 14:30,29,1.29,1.2906,1.29,1.2902,0
,2008-10-29 15:00,29,1.292,1.292,1.292,1.292,0
,2008-10-29 16:00,29,1.2824,1.2824,1.2824,1.2824,0
,2008-10-29 19:00,30,1.3,1.3043,1.3,1.3043,0
,2008-10-29 19:30,30,1.301,1.303,1.301,1.303,0
,2008-10-29 20:00,30,1.31,1.3118,1.3099,1.3118,0
,2008-10-29 21:00,30,1.313,1.3135,1.313,1.3135,0
,2008-10-29 21:30,30,1.3235,1.3235,1.319,1.319,0
,2008-10-29 23:30,30,1.3191,1.3191,1.3191,1.3191,0
,2008-10-30 00:00,30,1.3192,1.3192,1.3192,1.3192,0
,2008-10-30 01:00,30,1.315,1.3158,1.3139,1.3145,0
,2008-10-30 01:30,30,1.3154,1.3154,1.3141,1.3144,0
,2008-10-30 02:00,30,1.3163,1.3184,1.3163,1.3182,0
,2008-10-30 03:00,30,1.3172,1.3172,1.314,1.314,0
,2008-10-30 03:30,30,1.3134,1.3134,1.3134,1.3134,0
,2008-10-30 04:00,30,1.3125,1.3125,1.309,1.309,0
,2008-10-30 04:30,30,1.3061,1.3061,1.302,1.302,0
,2008-10-30 05:00,30,1.3045,1.3063,1.3045,1.3063,0
,2008-10-30 06:00,30,1.3106,1.3106,1.3065,1.3075,0
,2008-10-30 06:30,30,1.3067,1.3068,1.3044,1.3044,0
,2008-10-30 07:00,30,1.303,1.304,1.303,1.304,0
,2008-10-30 07:30,30,1.3058,1.3058,1.3005,1.3016,0
,2008-10-30 08:30,30,1.3013,1.3013,1.295,1.2954,0
,2008-10-30 09:00,30,1.293,1.294,1.293,1.2932,0
,2008-10-30 09:30,30,1.2905,1.2905,1.2905,1.2905,0
,2008-10-30 10:00,30,1.2922,1.2922,1.2882,1.2882,0
,2008-10-30 10:30,30,1.284,1.284,1.28,1.28,0
,2008-10-30 11:00,30,1.283,1.2858,1.283,1.2858,0
,2008-10-30 11:30,30,1.286,1.2881,1.286,1.2872,0
,2008-10-30 12:00,30,1.2865,1.2902,1.2863,1.2895,0
,2008-10-30 12:30,30,1.289,1.292,1.289,1.2918,0
,2008-10-30 13:00,30,1.2904,1.2959,1.2904,1.2959,0
,2008-10-30 13:30,30,1.292,1.292,1.292,1.292,0
,2008-10-30 14:00,30,1.295,1.295,1.293,1.293,0
,2008-10-30 14:30,30,1.289,1.289,1.289,1.289,0
,2008-10-30 16:00,30,1.2942,1.2942,1.2942,1.2942,0
,2008-10-30 18:30,31,1.2825,1.2825,1.2825,1.2825,0
,2008-10-31 00:30,31,1.2795,1.2802,1.2795,1.2802,0
,2008-10-31 01:00,31,1.273,1.273,1.273,1.273,0
,2008-10-31 01:30,31,1.2722,1.2722,1.2705,1.2708,0
,2008-10-31 02:00,31,1.2695,1.27,1.267,1.2671,0
,2008-10-31 02:30,31,1.2676,1.268,1.2645,1.2645,0
,2008-10-31 04:30,31,1.2728,1.2728,1.2728,1.2728,0
,2008-10-31 05:00,31,1.2704,1.2704,1.27,1.2702,0
,2008-10-31 05:30,31,1.2726,1.2726,1.2696,1.2696,0
,2008-10-31 06:00,31,1.2733,1.2751,1.2733,1.274,0
,2008-10-31 06:30,31,1.2712,1.2728,1.2712,1.2712,0
,2008-10-31 07:30,31,1.2728,1.2728,1.2712,1.2712,0
,2008-10-31 08:00,31,1.2728,1.2728,1.2712,1.2712,0
,2008-10-31 09:00,31,1.2708,1.2708,1.2672,1.2672,0
,2008-10-31 09:30,31,1.2669,1.2669,1.265,1.2661,0
,2008-10-31 10:00,31,1.2728,1.2737,1.27,1.27,0
,2008-10-31 10:30,31,1.268,1.268,1.268,1.268,0
,2008-10-31 11:30,31,1.2712,1.2712,1.2703,1.2703,0
,2008-10-31 12:00,31,1.2728,1.2749,1.2712,1.2712,0
,2008-10-31 12:30,31,1.2728,1.2728,1.2696,1.2696,0
,2008-10-31 13:00,31,1.2688,1.2688,1.2688,1.2688,0
,2008-10-31 14:00,31,1.2728,1.2728,1.2712,1.2712,0
,2008-10-31 15:00,31,1.272,1.272,1.272,1.272,0
,2008-10-31 16:00,31,1.2724,1.2724,1.2724,1.2724,0
,2008-11-02 19:00,3,1.2782,1.2782,1.2782,1.2782,1
,2008-11-03 00:00,3,1.2868,1.2868,1.2868,1.2868,1
,2008-11-03 01:00,3,1.2837,1.2837,1.2837,1.2837,11
,2008-11-03 01:30,3,1.2821,1.2833,1.279,1.279,8
,2008-11-03 02:00,3,1.276,1.276,1.2757,1.2757,20
,2008-11-03 02:30,3,1.2771,1.2772,1.2771,1.2772,6
,2008-11-03 03:00,3,1.2792,1.2818,1.2792,1.2809,39
,2008-11-03 03:30,3,1.2804,1.2804,1.2794,1.2794,2
,2008-11-03 04:00,3,1.2804,1.2804,1.2803,1.2803,17
,2008-11-03 04:30,3,1.2808,1.2808,1.2808,1.2808,12
,2008-11-03 05:00,3,1.283,1.2843,1.283,1.2833,6
,2008-11-03 06:00,3,1.281,1.2813,1.281,1.2813,2
,2008-11-03 06:30,3,1.2804,1.2804,1.2792,1.2792,18
,2008-11-03 07:00,3,1.2775,1.2775,1.2775,1.2775,1
,2008-11-03 07:30,3,1.2749,1.2749,1.2749,1.2749,15
,2008-11-03 08:00,3,1.27,1.2703,1.2699,1.2699,20
,2008-11-03 08:30,3,1.2735,1.2735,1.2735,1.2735,1
,2008-11-03 09:00,3,1.2726,1.2732,1.2726,1.2732,11
,2008-11-03 09:30,3,1.272,1.272,1.2712,1.2713,17
,2008-11-03 10:00,3,1.2664,1.2664,1.2664,1.2664,2
,2008-11-03 10:30,3,1.269,1.269,1.2678,1.2678,2
,2008-11-03 11:00,3,1.265,1.2653,1.2613,1.2613,31
,2008-11-03 11:30,3,1.2625,1.2625,1.2611,1.2611,6
,2008-11-03 12:00,3,1.2615,1.2621,1.2612,1.2621,6
,2008-11-03 12:30,3,1.2598,1.2598,1.2584,1.2584,3
,2008-11-03 13:00,3,1.2563,1.2563,1.2563,1.2563,1
,2008-11-03 20:30,4,1.2562,1.2562,1.2562,1.2562,1
,2008-11-03 22:00,4,1.25,1.25,1.25,1.25,1
,2008-11-03 23:00,4,1.255,1.255,1.255,1.255,2
,2008-11-03 23:30,4,1.2575,1.2575,1.2575,1.2575,1
,2008-11-04 00:00,4,1.259,1.259,1.2586,1.2586,2
,2008-11-04 01:30,4,1.26,1.26,1.26,1.26,2
,2008-11-04 02:00,4,1.2585,1.2585,1.2585,1.2585,1
,2008-11-04 02:30,4,1.2628,1.2628,1.259,1.259,61
,2008-11-04 03:00,4,1.2645,1.2645,1.262,1.2625,12
,2008-11-04 03:30,4,1.2643,1.267,1.2643,1.267,2
,2008-11-04 04:00,4,1.269,1.2723,1.269,1.2723,12
,2008-11-04 04:30,4,1.2726,1.2727,1.2714,1.2714,36
,2008-11-04 05:00,4,1.2709,1.2715,1.2701,1.2715,31
,2008-11-04 05:30,4,1.2715,1.2758,1.2715,1.2738,17
,2008-11-04 06:00,4,1.272,1.272,1.2711,1.2712,32
,2008-11-04 06:30,4,1.2788,1.2799,1.2788,1.2799,2
,2008-11-04 07:00,4,1.278,1.278,1.278,1.278,2
,2008-11-04 07:30,4,1.279,1.28,1.2756,1.2756,4
,2008-11-04 08:00,4,1.2772,1.2779,1.2772,1.2779,16
,2008-11-04 08:30,4,1.282,1.2829,1.282,1.2829,3
,2008-11-04 09:00,4,1.2807,1.281,1.2794,1.2794,5
,2008-11-04 09:30,4,1.2875,1.2926,1.2873,1.2917,27
,2008-11-04 10:00,4,1.2936,1.2947,1.2935,1.2938,119
,2008-11-04 10:30,4,1.294,1.2956,1.2932,1.2956,24
,2008-11-04 11:00,4,1.2955,1.2964,1.2942,1.2959,17
,2008-11-04 11:30,4,1.294,1.294,1.2935,1.2937,3
,2008-11-04 12:00,4,1.2915,1.2915,1.2915,1.2915,1
,2008-11-04 13:00,4,1.2903,1.2903,1.2903,1.2903,2
,2008-11-04 13:30,4,1.2899,1.2903,1.2899,1.2903,10
,2008-11-04 14:00,4,1.2896,1.2896,1.2896,1.2896,1
,2008-11-04 14:30,4,1.2937,1.2937,1.2937,1.2937,3
,2008-11-04 23:00,5,1.2779,1.2779,1.2752,1.2752,3
,2008-11-05 00:30,5,1.283,1.283,1.283,1.283,2
,2008-11-05 01:00,5,1.2818,1.2818,1.2795,1.2795,21
,2008-11-05 01:30,5,1.277,1.277,1.2758,1.2758,4
,2008-11-05 02:00,5,1.2808,1.2808,1.278,1.278,21
,2008-11-05 02:30,5,1.2769,1.2824,1.2769,1.2824,24
,2008-11-05 03:00,5,1.2832,1.2832,1.2832,1.2832,30
,2008-11-05 03:30,5,1.281,1.281,1.281,1.281,20
,2008-11-05 04:00,5,1.2782,1.2782,1.2779,1.2779,15
,2008-11-05 04:30,5,1.2791,1.283,1.2791,1.283,36
,2008-11-05 05:00,5,1.2806,1.2806,1.2803,1.2803,24
,2008-11-05 05:30,5,1.2824,1.2908,1.2824,1.2908,23
,2008-11-05 06:00,5,1.2903,1.2903,1.2903,1.2903,15
,2008-11-05 06:30,5,1.2859,1.2874,1.2859,1.2863,11
,2008-11-05 07:00,5,1.281,1.281,1.281,1.281,20
,2008-11-05 07:30,5,1.2828,1.2828,1.2828,1.2828,20
,2008-11-05 08:00,5,1.2847,1.2847,1.2843,1.2843,3
,2008-11-05 09:00,5,1.3039,1.3039,1.3032,1.3032,3
,2008-11-05 09:30,5,1.304,1.3049,1.301,1.301,8
,2008-11-05 10:00,5,1.3006,1.3006,1.2964,1.2964,2
,2008-11-05 10:30,5,1.2965,1.2965,1.2965,1.2965,1
,2008-11-05 11:30,5,1.295,1.295,1.2915,1.2915,5
,2008-11-05 12:00,5,1.297,1.297,1.297,1.297,1
,2008-11-05 13:00,5,1.2932,1.2932,1.2925,1.2925,3
,2008-11-05 13:30,5,1.2943,1.2943,1.2943,1.2943,1
,2008-11-05 14:30,5,1.285,1.285,1.285,1.285,3
,2008-11-05 19:00,6,1.2824,1.2824,1.2824,1.2824,1
,2008-11-05 23:00,6,1.2815,1.2815,1.2815,1.2815,5
,2008-11-06 00:30,6,1.2787,1.2797,1.2776,1.2776,7
,2008-11-06 02:00,6,1.2811,1.2852,1.2811,1.2852,28
,2008-11-06 02:30,6,1.2866,1.2866,1.2866,1.2866,5
,2008-11-06 04:30,6,1.284,1.284,1.284,1.284,1
,2008-11-06 05:30,6,1.2847,1.2847,1.2843,1.2843,20
,2008-11-06 06:00,6,1.2782,1.2827,1.2776,1.2827,48
,2008-11-06 06:30,6,1.2834,1.2836,1.2715,1.2726,38
,2008-11-06 07:00,6,1.2726,1.2726,1.2726,1.2726,1
,2008-11-06 07:30,6,1.2778,1.2798,1.2777,1.2798,8
,2008-11-06 08:00,6,1.278,1.278,1.2745,1.2745,4
,2008-11-06 08:30,6,1.282,1.282,1.282,1.282,5
,2008-11-06 09:00,6,1.278,1.28,1.278,1.2796,4
,2008-11-06 09:30,6,1.2778,1.2778,1.2744,1.2744,5
,2008-11-06 10:00,6,1.274,1.274,1.2669,1.2669,27
,2008-11-06 10:30,6,1.269,1.269,1.269,1.269,2
,2008-11-06 11:00,6,1.2699,1.2699,1.2699,1.2699,4
,2008-11-06 11:30,6,1.2692,1.2702,1.2692,1.2702,102
,2008-11-06 12:00,6,1.268,1.268,1.2673,1.2673,6
,2008-11-06 13:30,6,1.2699,1.2699,1.2699,1.2699,1
,2008-11-06 14:00,6,1.2694,1.2694,1.2694,1.2694,1
,2008-11-06 14:30,6,1.2676,1.2676,1.2676,1.2676,10
,2008-11-06 15:00,6,1.2656,1.2656,1.2652,1.2652,6
,2008-11-06 18:30,7,1.2603,1.2603,1.2603,1.2603,2
,2008-11-06 22:00,7,1.2687,1.2689,1.2687,1.2689,2
,2008-11-06 22:30,7,1.2706,1.2706,1.2706,1.2706,1
,2008-11-06 23:30,7,1.2675,1.2675,1.2675,1.2675,1
,2008-11-07 00:30,7,1.2691,1.2691,1.2691,1.2691,1
,2008-11-07 02:00,7,1.275,1.276,1.275,1.276,8
,2008-11-07 03:00,7,1.2788,1.279,1.2788,1.279,6
,2008-11-07 03:30,7,1.2788,1.2788,1.2788,1.2788,2
,2008-11-07 05:30,7,1.2735,1.2735,1.2735,1.2735,1
,2008-11-07 07:00,7,1.2711,1.2711,1.2707,1.2707,6
,2008-11-07 08:00,7,1.2732,1.274,1.2732,1.2736,14
,2008-11-07 08:30,7,1.2725,1.273,1.268,1.268,8
,2008-11-07 09:00,7,1.2739,1.274,1.2739,1.274,4
,2008-11-07 09:30,7,1.276,1.276,1.2736,1.2736,2
,2008-11-07 10:00,7,1.2734,1.2744,1.2734,1.2743,3
,2008-11-07 10:30,7,1.2736,1.2736,1.2736,1.2736,7
,2008-11-07 12:30,7,1.2694,1.27,1.2685,1.27,14
,2008-11-07 13:00,7,1.2684,1.2684,1.2684,1.2684,1
,2008-11-07 14:00,7,1.2692,1.2698,1.2688,1.2688,10
,2008-11-09 18:00,10,1.28,1.283,1.28,1.283,4
,2008-11-09 19:00,10,1.281,1.281,1.281,1.281,1
,2008-11-09 21:00,10,1.28,1.28,1.28,1.28,4
,2008-11-10 03:30,10,1.2801,1.2801,1.2801,1.2801,3
,2008-11-10 04:30,10,1.284,1.284,1.284,1.284,1
,2008-11-10 05:30,10,1.285,1.285,1.285,1.285,1
,2008-11-10 06:30,10,1.2857,1.2857,1.2857,1.2857,2
,2008-11-10 07:00,10,1.2849,1.2855,1.2849,1.2849,190
,2008-11-10 08:30,10,1.28,1.28,1.275,1.275,7
,2008-11-10 09:00,10,1.2764,1.2764,1.2763,1.2763,4
,2008-11-10 09:30,10,1.2766,1.2766,1.2747,1.2747,24
,2008-11-10 10:00,10,1.2746,1.2746,1.2746,1.2746,1
,2008-11-10 10:30,10,1.2745,1.2745,1.27,1.27,8
,2008-11-10 11:00,10,1.271,1.2724,1.271,1.2724,5
,2008-11-10 12:30,10,1.2703,1.2703,1.2703,1.2703,1
,2008-11-10 13:00,10,1.273,1.273,1.273,1.273,2
,2008-11-10 14:00,10,1.2706,1.2706,1.2693,1.2693,16
,2008-11-10 14:30,10,1.2664,1.2664,1.2664,1.2664,4
,2008-11-10 15:00,10,1.2676,1.2677,1.2676,1.2677,4
,2008-11-11 03:00,11,1.273,1.273,1.273,1.273,5
,2008-11-11 03:30,11,1.2734,1.2734,1.2726,1.2726,13
,2008-11-11 06:00,11,1.265,1.265,1.265,1.265,1
,2008-11-11 07:00,11,1.2661,1.2673,1.2661,1.2673,7
,2008-11-11 07:30,11,1.267,1.2692,1.267,1.268,25
,2008-11-11 08:00,11,1.2669,1.267,1.2658,1.2658,14
,2008-11-11 08:30,11,1.2637,1.2637,1.2588,1.2588,6
,2008-11-11 09:00,11,1.2574,1.258,1.2574,1.258,2
,2008-11-11 09:30,11,1.255,1.255,1.2488,1.2488,28
,2008-11-11 10:00,11,1.2472,1.2503,1.2472,1.2503,23
,2008-11-11 10:30,11,1.2507,1.2522,1.2507,1.2521,11
,2008-11-11 11:00,11,1.2495,1.2498,1.2481,1.2492,14
,2008-11-11 11:30,11,1.2506,1.2506,1.2481,1.2481,4
,2008-11-11 12:00,11,1.2485,1.2494,1.2459,1.2459,8
,2008-11-11 12:30,11,1.245,1.2493,1.245,1.2493,8
,2008-11-11 13:00,11,1.2489,1.2495,1.2489,1.249,7
,2008-11-11 13:30,11,1.2512,1.2512,1.249,1.249,4
,2008-11-11 14:00,11,1.2472,1.2472,1.2472,1.2472,6
,2008-11-11 14:30,11,1.2477,1.2487,1.247,1.247,5
,2008-11-11 17:00,12,1.2479,1.2479,1.2479,1.2479,1
,2008-11-11 20:30,12,1.25,1.25,1.25,1.25,2
,2008-11-11 22:30,12,1.2496,1.2496,1.2496,1.2496,4
,2008-11-12 00:00,12,1.2524,1.2535,1.2524,1.2533,5
,2008-11-12 01:00,12,1.2545,1.2558,1.2545,1.2558,3
,2008-11-12 01:30,12,1.2565,1.2565,1.2564,1.2564,2
,2008-11-12 02:00,12,1.2532,1.2532,1.2532,1.2532,1
,2008-11-12 03:00,12,1.2473,1.2473,1.2473,1.2473,1
,2008-11-12 04:30,12,1.2493,1.2493,1.2493,1.2493,5
,2008-11-12 05:00,12,1.246,1.2481,1.246,1.2481,3
,2008-11-12 05:30,12,1.2519,1.2519,1.2519,1.2519,1
,2008-11-12 06:00,12,1.255,1.255,1.255,1.255,3
,2008-11-12 06:30,12,1.2536,1.2536,1.2462,1.2462,3
,2008-11-12 07:00,12,1.2458,1.2485,1.2458,1.2485,9
,2008-11-12 07:30,12,1.249,1.249,1.2489,1.2489,5
,2008-11-12 08:00,12,1.2482,1.2482,1.2435,1.2456,19
,2008-11-12 09:00,12,1.2473,1.2473,1.2473,1.2473,1
,2008-11-12 09:30,12,1.2455,1.2461,1.2432,1.2455,35
,2008-11-12 10:00,12,1.2471,1.2502,1.243,1.2488,13
,2008-11-12 10:30,12,1.2485,1.2506,1.2485,1.2504,15
,2008-11-12 11:00,12,1.2509,1.2509,1.2492,1.2492,46
,2008-11-12 11:30,12,1.2521,1.2521,1.2521,1.2521,6
,2008-11-12 12:00,12,1.2499,1.2499,1.2499,1.2499,1
,2008-11-12 13:00,12,1.2465,1.2471,1.246,1.2471,5
,2008-11-12 13:30,12,1.2463,1.2463,1.2463,1.2463,2
,2008-11-12 14:00,12,1.2459,1.2464,1.2449,1.2449,10
,2008-11-12 14:30,12,1.244,1.244,1.2429,1.2438,10
,2008-11-12 15:00,12,1.2425,1.2425,1.2425,1.2425,1
,2008-11-12 17:00,13,1.2444,1.2444,1.2444,1.2444,2
,2008-11-12 18:30,13,1.2402,1.2402,1.2402,1.2402,1
,2008-11-12 19:00,13,1.2412,1.2412,1.2412,1.2412,15
,2008-11-12 20:30,13,1.2435,1.2435,1.2435,1.2435,1
,2008-11-12 21:00,13,1.2429,1.2452,1.2429,1.2452,90
,2008-11-12 22:00,13,1.2424,1.2426,1.2424,1.2424,20
,2008-11-12 23:30,13,1.2453,1.2453,1.2453,1.2453,8
,2008-11-13 00:30,13,1.245,1.245,1.245,1.245,1
,2008-11-13 01:00,13,1.24,1.24,1.2394,1.2394,4
,2008-11-13 01:30,13,1.2383,1.2385,1.2363,1.2385,15
,2008-11-13 02:00,13,1.2398,1.2414,1.2398,1.2414,25
,2008-11-13 02:30,13,1.2425,1.245,1.2425,1.244,31
,2008-11-13 03:00,13,1.2467,1.2503,1.2467,1.2503,16
,2008-11-13 03:30,13,1.247,1.2471,1.2445,1.2445,4
,2008-11-13 04:00,13,1.246,1.246,1.243,1.243,10
,2008-11-13 04:30,13,1.2455,1.2455,1.2455,1.2455,1
,2008-11-13 05:00,13,1.2469,1.2505,1.2457,1.249,30
,2008-11-13 05:30,13,1.2475,1.249,1.2475,1.2487,75
,2008-11-13 06:00,13,1.255,1.255,1.255,1.255,2
,2008-11-13 06:30,13,1.2513,1.2513,1.2513,1.2513,1
,2008-11-13 07:00,13,1.25,1.25,1.25,1.25,10
,2008-11-13 08:30,13,1.2508,1.2511,1.2508,1.2511,10
,2008-11-13 09:00,13,1.2466,1.255,1.2466,1.2543,21
,2008-11-13 09:30,13,1.2512,1.2512,1.2505,1.2505,4
,2008-11-13 10:00,13,1.25,1.25,1.25,1.25,4
,2008-11-13 10:30,13,1.2529,1.2529,1.2529,1.2529,2
,2008-11-13 11:00,13,1.2465,1.2465,1.2465,1.2465,1
,2008-11-13 11:30,13,1.2459,1.2459,1.2456,1.2456,3
,2008-11-13 12:00,13,1.2432,1.247,1.2432,1.247,23
,2008-11-13 12:30,13,1.2482,1.2505,1.2482,1.2505,8
,2008-11-13 13:00,13,1.2508,1.253,1.2508,1.253,2
,2008-11-13 13:30,13,1.259,1.2691,1.259,1.2666,16
,2008-11-13 14:00,13,1.2666,1.2714,1.2643,1.2714,17
,2008-11-13 14:30,13,1.2698,1.2832,1.2698,1.2832,18
,2008-11-13 15:00,13,1.28,1.28,1.28,1.28,1
,2008-11-13 17:00,14,1.274,1.274,1.274,1.274,1
,2008-11-13 18:00,14,1.2734,1.2734,1.2734,1.2734,1
,2008-11-13 19:30,14,1.2705,1.2705,1.2705,1.2705,1
,2008-11-14 00:30,14,1.271,1.271,1.271,1.271,1
,2008-11-14 01:00,14,1.2725,1.275,1.2725,1.275,2
,2008-11-14 02:00,14,1.2683,1.2685,1.2668,1.2685,60
,2008-11-14 03:00,14,1.2652,1.266,1.2647,1.2647,4
,2008-11-14 03:30,14,1.2643,1.2643,1.2643,1.2643,2
,2008-11-14 04:00,14,1.267,1.267,1.267,1.267,10
,2008-11-14 04:30,14,1.2684,1.2685,1.2676,1.2676,22
,2008-11-14 06:00,14,1.2693,1.2693,1.2651,1.2651,20
,2008-11-14 06:30,14,1.2655,1.2661,1.2655,1.2661,2
,2008-11-14 07:00,14,1.2661,1.2661,1.2614,1.2614,6
,2008-11-14 07:30,14,1.261,1.265,1.2596,1.265,13
,2008-11-14 08:00,14,1.2633,1.2633,1.2633,1.2633,2
,2008-11-14 08:30,14,1.2642,1.2697,1.2642,1.2679,34
,2008-11-14 09:00,14,1.2676,1.2676,1.264,1.2652,23
,2008-11-14 09:30,14,1.264,1.2641,1.264,1.2641,2
,2008-11-14 10:00,14,1.266,1.268,1.266,1.268,2
,2008-11-14 10:30,14,1.2679,1.2679,1.2679,1.2679,8
,2008-11-14 11:00,14,1.264,1.2657,1.264,1.2657,4
,2008-11-14 11:30,14,1.2692,1.2695,1.2686,1.2686,27
,2008-11-14 12:00,14,1.2682,1.27,1.2682,1.27,3
,2008-11-14 12:30,14,1.2715,1.2715,1.2715,1.2715,1
,2008-11-14 13:00,14,1.2712,1.2728,1.2712,1.2728,3
,2008-11-14 13:30,14,1.2721,1.2762,1.2721,1.2757,14
,2008-11-14 14:30,14,1.2703,1.2705,1.2702,1.2702,10
,2008-11-14 15:00,14,1.265,1.265,1.258,1.2589,15
,2008-11-16 15:00,17,1.2549,1.2549,1.2549,1.2549,1
,2008-11-16 17:30,17,1.2494,1.2494,1.2494,1.2494,1
,2008-11-16 18:00,17,1.2513,1.2513,1.2513,1.2513,4
,2008-11-16 19:30,17,1.2534,1.2534,1.2534,1.2534,1
,2008-11-16 20:00,17,1.2535,1.2535,1.2535,1.2535,2
,2008-11-16 20:30,17,1.2529,1.2529,1.2529,1.2529,2
,2008-11-16 21:00,17,1.2509,1.2509,1.2509,1.2509,1
,2008-11-16 21:30,17,1.2568,1.2568,1.2568,1.2568,1
,2008-11-16 22:30,17,1.2548,1.2548,1.2548,1.2548,5
,2008-11-17 01:30,17,1.256,1.256,1.2552,1.2552,2
,2008-11-17 02:00,17,1.256,1.2602,1.256,1.26,4
,2008-11-17 02:30,17,1.2607,1.2607,1.2607,1.2607,1
,2008-11-17 03:00,17,1.265,1.267,1.265,1.267,3
,2008-11-17 03:30,17,1.2673,1.2673,1.2637,1.2637,6
,2008-11-17 04:30,17,1.2651,1.2653,1.2641,1.2641,12
,2008-11-17 05:00,17,1.2635,1.2635,1.2635,1.2635,1
,2008-11-17 06:00,17,1.26,1.26,1.26,1.26,2
,2008-11-17 07:00,17,1.263,1.2638,1.2626,1.2626,21
,2008-11-17 08:00,17,1.2604,1.2644,1.2604,1.2644,25
,2008-11-17 08:30,17,1.2608,1.2634,1.2608,1.2634,11
,2008-11-17 09:00,17,1.2621,1.2621,1.2621,1.2621,1
,2008-11-17 09:30,17,1.2632,1.2632,1.2626,1.2626,5
,2008-11-17 10:00,17,1.265,1.265,1.265,1.265,1
,2008-11-17 10:30,17,1.2645,1.2697,1.2645,1.269,3
,2008-11-17 11:00,17,1.2687,1.2711,1.2687,1.27,174
,2008-11-17 12:00,17,1.269,1.269,1.269,1.269,1
,2008-11-17 12:30,17,1.2681,1.2681,1.2681,1.2681,5
,2008-11-17 13:00,17,1.268,1.268,1.268,1.268,1
,2008-11-17 13:30,17,1.266,1.2667,1.266,1.2667,4
,2008-11-17 17:00,18,1.2603,1.2603,1.2603,1.2603,1
,2008-11-17 18:00,18,1.2625,1.2625,1.2625,1.2625,2
,2008-11-18 00:00,18,1.256,1.256,1.256,1.256,1
,2008-11-18 00:30,18,1.257,1.257,1.257,1.257,1
,2008-11-18 01:00,18,1.2589,1.2589,1.2589,1.2589,10
,2008-11-18 01:30,18,1.26,1.26,1.26,1.26,1
,2008-11-18 02:00,18,1.2616,1.2616,1.257,1.2582,6
,2008-11-18 02:30,18,1.258,1.258,1.255,1.255,32
,2008-11-18 03:00,18,1.2554,1.2562,1.2554,1.2562,2
,2008-11-18 03:30,18,1.2589,1.2589,1.2558,1.2558,5
,2008-11-18 04:00,18,1.2575,1.2575,1.2571,1.2571,4
,2008-11-18 05:00,18,1.259,1.259,1.259,1.259,1
,2008-11-18 05:30,18,1.2586,1.2587,1.2586,1.2587,14
,2008-11-18 06:00,18,1.259,1.2605,1.259,1.2597,7
,2008-11-18 06:30,18,1.2604,1.2604,1.2595,1.2595,11
,2008-11-18 07:00,18,1.2615,1.262,1.2615,1.262,3
,2008-11-18 07:30,18,1.2635,1.2639,1.2618,1.2618,9
,2008-11-18 08:00,18,1.2589,1.2611,1.2589,1.26,27
,2008-11-18 08:30,18,1.2628,1.2628,1.2627,1.2627,2
,2008-11-18 09:00,18,1.2619,1.2627,1.2604,1.2627,9
,2008-11-18 09:30,18,1.2609,1.2611,1.2597,1.2607,21
,2008-11-18 10:00,18,1.2606,1.2614,1.26,1.2614,6
,2008-11-18 10:30,18,1.2627,1.2655,1.2625,1.2655,46
,2008-11-18 11:00,18,1.2653,1.2653,1.2642,1.2642,28
,2008-11-18 11:30,18,1.2625,1.2625,1.2622,1.2622,2
,2008-11-18 12:00,18,1.2633,1.2633,1.2575,1.2581,7
,2008-11-18 12:30,18,1.2578,1.2578,1.255,1.2566,6
,2008-11-18 13:00,18,1.2559,1.2561,1.2555,1.256,7
,2008-11-18 13:30,18,1.2551,1.2551,1.2535,1.2541,14
,2008-11-18 14:30,18,1.258,1.258,1.2577,1.2577,7
,2008-11-18 21:00,19,1.2575,1.2575,1.2575,1.2575,8
,2008-11-18 21:30,19,1.2579,1.2579,1.2576,1.2576,10
,2008-11-18 22:00,19,1.2586,1.2587,1.2586,1.2587,21
,2008-11-18 22:30,19,1.2586,1.2586,1.2585,1.2585,16
,2008-11-19 01:30,19,1.26,1.2615,1.26,1.2607,29
,2008-11-19 02:30,19,1.2601,1.2601,1.258,1.258,2
,2008-11-19 03:30,19,1.2567,1.2567,1.2566,1.2566,3
,2008-11-19 04:00,19,1.2565,1.2565,1.2565,1.2565,2
,2008-11-19 04:30,19,1.2584,1.2597,1.2584,1.2597,3
,2008-11-19 05:30,19,1.2587,1.2591,1.2587,1.2591,21
,2008-11-19 06:00,19,1.2605,1.2605,1.2605,1.2605,1
,2008-11-19 06:30,19,1.2614,1.2614,1.2614,1.2614,1
,2008-11-19 08:00,19,1.2614,1.2718,1.2614,1.2715,63
,2008-11-19 08:30,19,1.2739,1.2758,1.2726,1.2742,266
,2008-11-19 09:00,19,1.2747,1.2777,1.2708,1.2715,91
,2008-11-19 09:30,19,1.2721,1.2721,1.2624,1.2624,92
,2008-11-19 10:00,19,1.262,1.262,1.2532,1.2532,8
,2008-11-19 10:30,19,1.2558,1.2558,1.2556,1.2556,6
,2008-11-19 11:00,19,1.2567,1.2571,1.2567,1.257,4
,2008-11-19 11:30,19,1.2536,1.2552,1.2536,1.2546,23
,2008-11-19 12:00,19,1.257,1.257,1.257,1.257,3
,2008-11-19 12:30,19,1.254,1.254,1.2533,1.2533,3
,2008-11-19 13:00,19,1.2561,1.2561,1.2553,1.256,16
,2008-11-19 13:30,19,1.2549,1.2579,1.2549,1.2575,6
,2008-11-19 14:00,19,1.2553,1.2561,1.2503,1.251,11
,2008-11-19 14:30,19,1.25,1.2503,1.2498,1.2502,23
,2008-11-19 15:00,19,1.2487,1.2487,1.2487,1.2487,4
,2008-11-19 17:00,20,1.2478,1.2478,1.2472,1.2472,5
,2008-11-19 20:00,20,1.2492,1.2492,1.2492,1.2492,1
,2008-11-19 20:30,20,1.2484,1.2484,1.2484,1.2484,1
,2008-11-19 22:00,20,1.2481,1.2481,1.2481,1.2481,1
,2008-11-19 23:30,20,1.2481,1.2481,1.2481,1.2481,1
,2008-11-20 03:30,20,1.2491,1.2491,1.2491,1.2491,1
,2008-11-20 05:00,20,1.2488,1.2488,1.2488,1.2488,1
,2008-11-20 05:30,20,1.2506,1.2512,1.2506,1.2512,45
,2008-11-20 06:00,20,1.2514,1.2521,1.2514,1.2521,13
,2008-11-20 06:30,20,1.2519,1.2535,1.2519,1.2527,12
,2008-11-20 07:00,20,1.2505,1.2508,1.2505,1.2508,2
,2008-11-20 07:30,20,1.2511,1.2511,1.2498,1.2502,41
,2008-11-20 08:00,20,1.2491,1.2558,1.2491,1.255,40
,2008-11-20 08:30,20,1.255,1.2566,1.25,1.25,11
,2008-11-20 09:00,20,1.2487,1.2495,1.247,1.2478,14
,2008-11-20 09:30,20,1.2481,1.25,1.2474,1.2499,10
,2008-11-20 10:00,20,1.251,1.2518,1.251,1.2518,10
,2008-11-20 10:30,20,1.2493,1.2493,1.2493,1.2493,1
,2008-11-20 11:00,20,1.2514,1.253,1.2514,1.2524,28
,2008-11-20 11:30,20,1.2521,1.2577,1.2521,1.2554,21
,2008-11-20 12:00,20,1.2513,1.2513,1.251,1.251,25
,2008-11-20 12:30,20,1.25,1.25,1.25,1.25,1
,2008-11-20 13:00,20,1.2483,1.2483,1.2482,1.2482,4
,2008-11-20 13:30,20,1.249,1.249,1.249,1.249,2
,2008-11-20 14:00,20,1.2482,1.2494,1.2482,1.2494,2
,2008-11-20 14:30,20,1.246,1.246,1.2437,1.2438,35
,2008-11-20 15:00,20,1.2453,1.2453,1.2453,1.2453,1
,2008-11-20 15:30,20,1.2408,1.2408,1.2408,1.2408,1
,2008-11-20 17:00,21,1.2434,1.2434,1.2434,1.2434,2
,2008-11-20 18:30,21,1.2446,1.2446,1.24,1.24,4
,2008-11-20 22:00,21,1.2455,1.249,1.2452,1.249,13
,2008-11-20 22:30,21,1.2477,1.2477,1.2477,1.2477,12
,2008-11-21 00:00,21,1.2502,1.2525,1.2502,1.2525,3
,2008-11-21 00:30,21,1.2506,1.2506,1.2506,1.2506,1
,2008-11-21 01:30,21,1.2504,1.2504,1.25,1.25,3
,2008-11-21 03:30,21,1.255,1.259,1.255,1.259,10
,2008-11-21 04:00,21,1.26,1.261,1.258,1.258,22
,2008-11-21 05:00,21,1.2595,1.2602,1.2592,1.2593,12
,2008-11-21 05:30,21,1.2593,1.2593,1.2593,1.2593,1
,2008-11-21 06:00,21,1.2558,1.2558,1.255,1.2555,9
,2008-11-21 07:00,21,1.2592,1.261,1.2592,1.261,7
,2008-11-21 07:30,21,1.2616,1.262,1.2548,1.2548,43
,2008-11-21 08:00,21,1.2548,1.2573,1.2541,1.257,11
,2008-11-21 08:30,21,1.2574,1.2574,1.254,1.254,17
,2008-11-21 09:00,21,1.2555,1.2566,1.253,1.253,17
,2008-11-21 09:30,21,1.2546,1.2551,1.25,1.25,34
,2008-11-21 10:00,21,1.249,1.2506,1.243,1.2506,32
,2008-11-21 10:30,21,1.2515,1.2519,1.2495,1.2515,26
,2008-11-21 11:00,21,1.2521,1.2548,1.2521,1.2547,9
,2008-11-21 11:30,21,1.256,1.256,1.2536,1.2537,17
,2008-11-21 12:00,21,1.2522,1.2522,1.25,1.25,9
,2008-11-21 12:30,21,1.255,1.255,1.255,1.255,3
,2008-11-21 13:00,21,1.252,1.252,1.2516,1.2516,4
,2008-11-21 13:30,21,1.25,1.25,1.2481,1.2481,4
,2008-11-21 14:00,21,1.2501,1.2521,1.2501,1.2521,3
,2008-11-21 14:30,21,1.2553,1.2566,1.255,1.2559,7
,2008-11-21 15:00,21,1.257,1.257,1.257,1.257,1
,2008-11-23 16:00,24,1.2596,1.2596,1.2596,1.2596,2
,2008-11-23 20:00,24,1.2583,1.2583,1.2583,1.2583,3
,2008-11-23 21:30,24,1.2597,1.2597,1.2597,1.2597,1
,2008-11-23 22:00,24,1.2612,1.2612,1.2612,1.2612,1
,2008-11-23 23:30,24,1.2628,1.2628,1.2628,1.2628,1
,2008-11-24 00:00,24,1.2664,1.2664,1.2664,1.2664,1
,2008-11-24 00:30,24,1.2645,1.2651,1.2641,1.2643,27
,2008-11-24 01:00,24,1.2628,1.2635,1.2604,1.2604,15
,2008-11-24 01:30,24,1.2609,1.2609,1.2585,1.2586,5
,2008-11-24 02:30,24,1.2584,1.2584,1.2554,1.2556,5
,2008-11-24 03:00,24,1.2555,1.2594,1.2555,1.2594,14
,2008-11-24 03:30,24,1.2598,1.2608,1.2598,1.2608,16
,2008-11-24 04:00,24,1.2648,1.265,1.2648,1.265,5
,2008-11-24 04:30,24,1.2651,1.2658,1.2648,1.265,25
,2008-11-24 05:00,24,1.268,1.2709,1.2663,1.2709,12
,2008-11-24 05:30,24,1.2699,1.2699,1.2697,1.2697,6
,2008-11-24 06:00,24,1.268,1.268,1.268,1.268,5
,2008-11-24 06:30,24,1.2694,1.2765,1.2694,1.2765,38
,2008-11-24 07:00,24,1.2774,1.278,1.2756,1.277,33
,2008-11-24 07:30,24,1.275,1.275,1.2747,1.2747,2
,2008-11-24 08:00,24,1.2781,1.2816,1.2778,1.2791,24
,2008-11-24 08:30,24,1.2781,1.2781,1.2781,1.2781,2
,2008-11-24 09:00,24,1.2798,1.2853,1.2785,1.2853,122
,2008-11-24 09:30,24,1.2872,1.2872,1.2823,1.2825,26
,2008-11-24 10:00,24,1.2821,1.284,1.2804,1.284,11
,2008-11-24 10:30,24,1.284,1.2885,1.2835,1.2885,29
,2008-11-24 11:00,24,1.2859,1.2872,1.2818,1.2818,13
,2008-11-24 11:30,24,1.2848,1.2876,1.284,1.2871,37
,2008-11-24 12:00,24,1.2881,1.2882,1.2859,1.2882,41
,2008-11-24 12:30,24,1.2882,1.2891,1.287,1.2883,13
,2008-11-24 13:00,24,1.289,1.289,1.2845,1.2875,33
,2008-11-24 13:30,24,1.2883,1.2883,1.2865,1.2865,23
,2008-11-24 14:00,24,1.2872,1.2915,1.2869,1.291,84
,2008-11-24 14:30,24,1.2909,1.291,1.2878,1.2901,28
,2008-11-24 15:00,24,1.2887,1.2919,1.2885,1.2919,23
,2008-11-24 15:30,24,1.292,1.295,1.292,1.295,3
,2008-11-24 17:00,25,1.2934,1.2934,1.2934,1.2934,1
,2008-11-24 17:30,25,1.2915,1.2915,1.2915,1.2915,1
,2008-11-24 18:00,25,1.29,1.29,1.2891,1.2891,6
,2008-11-24 19:00,25,1.2841,1.2845,1.2841,1.2845,2
,2008-11-24 19:30,25,1.2875,1.2877,1.2875,1.2877,2
,2008-11-24 20:30,25,1.2877,1.2877,1.2858,1.2858,12
,2008-11-24 21:00,25,1.2858,1.2858,1.2858,1.2858,1
,2008-11-24 21:30,25,1.2839,1.2839,1.2839,1.2839,2
,2008-11-24 22:00,25,1.2815,1.2815,1.2815,1.2815,10
,2008-11-24 22:30,25,1.2832,1.2848,1.2832,1.2848,3
,2008-11-24 23:00,25,1.2843,1.2843,1.2843,1.2843,1
,2008-11-24 23:30,25,1.2846,1.2846,1.2846,1.2846,5
,2008-11-25 00:00,25,1.286,1.286,1.286,1.286,8
,2008-11-25 01:00,25,1.2846,1.2846,1.2846,1.2846,2
,2008-11-25 01:30,25,1.2867,1.2867,1.2859,1.2859,10
,2008-11-25 02:00,25,1.2868,1.2881,1.2868,1.288,27
,2008-11-25 02:30,25,1.2893,1.2895,1.2853,1.2855,40
,2008-11-25 03:00,25,1.2882,1.2882,1.2846,1.2849,20
,2008-11-25 03:30,25,1.2848,1.2848,1.2848,1.2848,2
,2008-11-25 04:00,25,1.2836,1.2841,1.2822,1.2822,45
,2008-11-25 04:30,25,1.2848,1.2848,1.2837,1.2837,10
,2008-11-25 05:00,25,1.2841,1.2841,1.2841,1.2841,2
,2008-11-25 05:30,25,1.283,1.283,1.283,1.283,5
,2008-11-25 06:30,25,1.2842,1.2848,1.2806,1.2826,71
,2008-11-25 07:00,25,1.2806,1.2853,1.2806,1.2839,10
,2008-11-25 07:30,25,1.286,1.3004,1.286,1.3,211
,2008-11-25 08:00,25,1.3,1.3068,1.3,1.3047,118
,2008-11-25 08:30,25,1.3028,1.3029,1.2999,1.2999,56
,2008-11-25 09:00,25,1.3029,1.3031,1.3007,1.3008,21
,2008-11-25 09:30,25,1.3015,1.3015,1.2961,1.2961,17
,2008-11-25 10:00,25,1.2963,1.2977,1.2921,1.2977,14
,2008-11-25 10:30,25,1.2976,1.3029,1.2975,1.3029,13
,2008-11-25 11:00,25,1.3025,1.3026,1.2962,1.2962,16
,2008-11-25 11:30,25,1.2976,1.2989,1.2951,1.2951,23
,2008-11-25 12:00,25,1.2979,1.3028,1.296,1.3017,50
,2008-11-25 12:30,25,1.3029,1.3036,1.3006,1.3006,31
,2008-11-25 13:00,25,1.3018,1.3018,1.2974,1.2979,19
,2008-11-25 13:30,25,1.3005,1.3005,1.2996,1.2996,3
,2008-11-25 14:00,25,1.302,1.3064,1.302,1.3034,24
,2008-11-25 14:30,25,1.304,1.304,1.304,1.304,4
,2008-11-25 15:00,25,1.3063,1.3063,1.305,1.305,3
,2008-11-25 15:30,25,1.3062,1.3062,1.3062,1.3062,2
,2008-11-25 17:00,26,1.3045,1.3045,1.3025,1.3025,3
,2008-11-25 21:00,26,1.296,1.296,1.296,1.296,1
,2008-11-25 21:30,26,1.2963,1.2963,1.2963,1.2963,1
,2008-11-25 22:00,26,1.2963,1.2963,1.2963,1.2963,1
,2008-11-25 22:30,26,1.2969,1.2969,1.2969,1.2969,1
,2008-11-25 23:00,26,1.2962,1.2962,1.2945,1.2945,3
,2008-11-25 23:30,26,1.2964,1.2964,1.2964,1.2964,1
,2008-11-26 00:30,26,1.298,1.298,1.298,1.298,2
,2008-11-26 01:30,26,1.295,1.2951,1.295,1.295,24
,2008-11-26 02:00,26,1.2956,1.2956,1.2955,1.2955,5
,2008-11-26 02:30,26,1.2968,1.2979,1.2968,1.2979,7
,2008-11-26 03:00,26,1.3006,1.3008,1.2981,1.3007,28
,2008-11-26 03:30,26,1.3005,1.3005,1.298,1.298,22
,2008-11-26 04:00,26,1.2977,1.2978,1.295,1.2955,13
,2008-11-26 04:30,26,1.2975,1.2975,1.2964,1.2964,3
,2008-11-26 05:30,26,1.2963,1.2966,1.2936,1.2947,383
,2008-11-26 06:00,26,1.295,1.2953,1.2943,1.2943,5
,2008-11-26 06:30,26,1.2935,1.2935,1.2918,1.2918,40
,2008-11-26 07:00,26,1.29,1.2922,1.2897,1.2922,31
,2008-11-26 07:30,26,1.2913,1.2967,1.2913,1.2962,63
,2008-11-26 08:00,26,1.2941,1.2942,1.2937,1.2942,3
,2008-11-26 08:30,26,1.2943,1.295,1.2932,1.295,21
,2008-11-26 09:00,26,1.295,1.2968,1.2926,1.2959,77
,2008-11-26 09:30,26,1.295,1.295,1.288,1.2891,59
,2008-11-26 10:00,26,1.2875,1.2875,1.285,1.2868,60
,2008-11-26 10:30,26,1.2859,1.2859,1.2813,1.2813,121
,2008-11-26 11:00,26,1.2816,1.2859,1.2816,1.2859,20
,2008-11-26 11:30,26,1.287,1.2882,1.2867,1.2874,19
,2008-11-26 12:00,26,1.2874,1.2892,1.2868,1.288,65
,2008-11-26 12:30,26,1.2864,1.2872,1.286,1.2863,26
,2008-11-26 13:00,26,1.2868,1.2875,1.2866,1.2875,12
,2008-11-26 13:30,26,1.2878,1.2893,1.2875,1.2892,15
,2008-11-26 14:00,26,1.2889,1.2903,1.2889,1.2903,8
,2008-11-26 14:30,26,1.291,1.291,1.29,1.2908,20
,2008-11-26 15:00,26,1.2899,1.2899,1.2881,1.2882,5
,2008-11-26 17:00,28,1.2862,1.288,1.2862,1.288,3
,2008-11-26 17:30,28,1.2886,1.2886,1.2886,1.2886,1
,2008-11-26 18:00,28,1.2896,1.2898,1.2894,1.2894,4
,2008-11-26 19:00,28,1.2894,1.2894,1.2894,1.2894,1
,2008-11-26 19:30,28,1.2892,1.2922,1.2892,1.2922,6
,2008-11-26 20:00,28,1.2915,1.2915,1.2915,1.2915,2
,2008-11-27 00:00,28,1.292,1.292,1.292,1.292,1
,2008-11-27 01:00,28,1.29,1.29,1.29,1.29,1
,2008-11-27 02:00,28,1.2888,1.2897,1.2888,1.2897,6
,2008-11-27 02:30,28,1.2899,1.2923,1.2899,1.2914,5
,2008-11-27 03:00,28,1.2912,1.2912,1.2904,1.2904,2
,2008-11-27 03:30,28,1.2912,1.295,1.2912,1.2936,75
,2008-11-27 04:00,28,1.2934,1.294,1.2925,1.2932,5
,2008-11-27 04:30,28,1.2932,1.2933,1.2932,1.2933,2
,2008-11-27 05:00,28,1.2902,1.2902,1.2894,1.2895,6
,2008-11-27 05:30,28,1.2904,1.2905,1.289,1.289,15
,2008-11-27 06:00,28,1.287,1.2882,1.287,1.2882,4
,2008-11-27 06:30,28,1.2892,1.2892,1.2892,1.2892,1
,2008-11-27 07:00,28,1.2897,1.2897,1.2897,1.2897,10
,2008-11-27 07:30,28,1.292,1.292,1.2918,1.2918,3
,2008-11-27 08:30,28,1.2909,1.2909,1.2891,1.2901,5
,2008-11-27 09:00,28,1.2885,1.2892,1.288,1.2892,6
,2008-11-27 09:30,28,1.2909,1.2909,1.2867,1.2883,20
,2008-11-27 10:00,28,1.2899,1.29,1.2865,1.2865,9
,2008-11-27 18:30,28,1.2876,1.2876,1.2876,1.2876,3
,2008-11-27 19:30,28,1.2899,1.2899,1.2899,1.2899,1
,2008-11-27 20:30,28,1.2887,1.2889,1.288,1.2887,6
,2008-11-27 21:00,28,1.2899,1.2899,1.2899,1.2899,1
,2008-11-27 22:00,28,1.2888,1.2888,1.2888,1.2888,1
,2008-11-27 23:00,28,1.29,1.2901,1.29,1.2901,2
,2008-11-27 23:30,28,1.2904,1.2905,1.2904,1.2905,7
,2008-11-28 00:00,28,1.291,1.291,1.291,1.291,1
,2008-11-28 00:30,28,1.2918,1.2925,1.2918,1.2925,5
,2008-11-28 01:00,28,1.2939,1.2939,1.2936,1.2936,30
,2008-11-28 01:30,28,1.2944,1.2944,1.291,1.291,39
,2008-11-28 02:00,28,1.2936,1.2936,1.2936,1.2936,1
,2008-11-28 03:00,28,1.2905,1.2905,1.2858,1.2859,85
,2008-11-28 03:30,28,1.2855,1.2855,1.2853,1.2855,16
,2008-11-28 04:00,28,1.2852,1.2864,1.2832,1.2844,66
,2008-11-28 04:30,28,1.283,1.2856,1.283,1.2848,26
,2008-11-28 05:00,28,1.2833,1.2833,1.283,1.283,2
,2008-11-28 05:30,28,1.2822,1.2824,1.277,1.2781,160
,2008-11-28 06:00,28,1.278,1.278,1.2733,1.2753,261
,2008-11-28 06:30,28,1.2738,1.2738,1.2689,1.2704,173
,2008-11-28 07:00,28,1.2698,1.2733,1.2697,1.2733,41
,2008-11-28 07:30,28,1.2731,1.2767,1.2731,1.2742,22
,2008-11-28 08:00,28,1.2743,1.2748,1.2706,1.2722,114
,2008-11-28 08:30,28,1.2734,1.2746,1.2709,1.2709,54
,2008-11-28 09:00,28,1.2722,1.2722,1.2686,1.2703,111
,2008-11-28 09:30,28,1.2705,1.2712,1.268,1.268,74
,2008-11-28 10:00,28,1.2688,1.2692,1.2643,1.2664,173
,2008-11-28 10:30,28,1.2667,1.2697,1.2639,1.2694,35
,2008-11-28 11:00,28,1.2687,1.2704,1.2661,1.2669,118
,2008-11-28 11:30,28,1.2675,1.2705,1.2669,1.2697,20
,2008-11-28 12:00,28,1.2705,1.2705,1.2689,1.2689,5
,2008-11-30 15:00,1,1.27,1.27,1.27,1.27,2
,2008-11-30 15:30,1,1.2696,1.2696,1.2694,1.2694,20
,2008-11-30 16:00,1,1.2695,1.2695,1.2673,1.2675,32
,2008-11-30 16:30,1,1.268,1.2684,1.268,1.2684,4
,2008-11-30 17:00,1,1.2691,1.2691,1.2691,1.2691,1
,2008-11-30 17:30,1,1.268,1.268,1.2666,1.267,21
,2008-11-30 18:00,1,1.2663,1.2663,1.2649,1.2649,13
,2008-11-30 18:30,1,1.2649,1.2664,1.2648,1.2658,9
,2008-11-30 19:00,1,1.2657,1.2657,1.2615,1.2628,11
,2008-11-30 19:30,1,1.2629,1.2629,1.2629,1.2629,1
,2008-11-30 20:30,1,1.2652,1.2665,1.265,1.2664,12
,2008-11-30 21:00,1,1.2665,1.2665,1.2664,1.2664,2
,2008-11-30 21:30,1,1.2657,1.2657,1.2657,1.2657,1
,2008-11-30 22:30,1,1.2674,1.2674,1.2674,1.2674,1
,2008-11-30 23:00,1,1.2675,1.2675,1.2674,1.2674,4
,2008-11-30 23:30,1,1.2683,1.2686,1.2683,1.2686,2
,2008-12-01 00:00,1,1.2674,1.268,1.2674,1.268,2
,2008-12-01 00:30,1,1.2672,1.2672,1.2672,1.2672,2
,2008-12-01 01:00,1,1.2659,1.2672,1.2652,1.267,44
,2008-12-01 01:30,1,1.2676,1.2693,1.2676,1.2685,3
,2008-12-01 02:00,1,1.2675,1.2675,1.2618,1.2628,32
,2008-12-01 02:30,1,1.2622,1.2667,1.2622,1.2666,17
,2008-12-01 03:00,1,1.2667,1.2667,1.2647,1.2647,6
,2008-12-01 04:00,1,1.2644,1.2644,1.2643,1.2643,2
,2008-12-01 04:30,1,1.2629,1.2645,1.2629,1.2645,7
,2008-12-01 05:00,1,1.2651,1.2663,1.2651,1.2663,16
,2008-12-01 05:30,1,1.2662,1.2667,1.2661,1.2666,63
,2008-12-01 06:00,1,1.2666,1.2666,1.2642,1.2642,22
,2008-12-01 06:30,1,1.2637,1.2637,1.2609,1.2614,42
,2008-12-01 07:00,1,1.2625,1.2625,1.2599,1.2616,98
,2008-12-01 07:30,1,1.2611,1.2619,1.2575,1.2594,93
,2008-12-01 08:00,1,1.2595,1.262,1.2595,1.261,39
,2008-12-01 08:30,1,1.2616,1.2628,1.2614,1.2615,50
,2008-12-01 09:00,1,1.2633,1.2639,1.2619,1.2622,38
,2008-12-01 09:30,1,1.2606,1.2626,1.258,1.258,55
,2008-12-01 10:00,1,1.2593,1.2622,1.2593,1.2613,30
,2008-12-01 10:30,1,1.2612,1.2632,1.261,1.262,41
,2008-12-01 11:00,1,1.2632,1.2638,1.2615,1.2615,40
,2008-12-01 11:30,1,1.2625,1.2631,1.2611,1.2618,30
,2008-12-01 12:00,1,1.2615,1.2632,1.2614,1.2624,16
,2008-12-01 12:30,1,1.264,1.2651,1.2639,1.2651,19
,2008-12-01 13:00,1,1.2634,1.2634,1.2634,1.2634,2
,2008-12-01 13:30,1,1.2619,1.268,1.2615,1.2661,37
,2008-12-01 14:00,1,1.2659,1.2661,1.2632,1.2632,34
,2008-12-01 14:30,1,1.264,1.264,1.258,1.2587,28
,2008-12-01 15:00,1,1.2595,1.262,1.2595,1.2617,6
,2008-12-01 15:30,1,1.2602,1.2602,1.2602,1.2602,1
,2008-12-01 17:00,2,1.2603,1.2603,1.2603,1.2603,1
,2008-12-01 18:00,2,1.2603,1.2603,1.2603,1.2603,1
,2008-12-01 19:00,2,1.2615,1.2615,1.2615,1.2615,8
,2008-12-01 19:30,2,1.2615,1.263,1.2615,1.263,14
,2008-12-01 20:30,2,1.2632,1.2632,1.2629,1.2629,16
,2008-12-01 21:30,2,1.2625,1.2625,1.2625,1.2625,1
,2008-12-01 22:00,2,1.2625,1.2625,1.2625,1.2625,1
,2008-12-01 22:30,2,1.2622,1.2622,1.2622,1.2622,9
,2008-12-01 23:30,2,1.2628,1.2628,1.2595,1.2595,38
,2008-12-02 00:00,2,1.2597,1.2605,1.2597,1.2601,23
,2008-12-02 00:30,2,1.2616,1.2626,1.2616,1.2626,16
,2008-12-02 01:00,2,1.2606,1.262,1.2606,1.2619,8
,2008-12-02 01:30,2,1.2625,1.2626,1.26,1.2609,18
,2008-12-02 02:00,2,1.2612,1.2612,1.256,1.2575,24
,2008-12-02 02:30,2,1.257,1.2576,1.2552,1.2568,23
,2008-12-02 03:00,2,1.2567,1.26,1.2567,1.26,32
,2008-12-02 03:30,2,1.2598,1.261,1.2598,1.261,2
,2008-12-02 04:00,2,1.262,1.2662,1.262,1.2662,27
,2008-12-02 04:30,2,1.2655,1.2655,1.2642,1.2642,2
,2008-12-02 05:00,2,1.2631,1.2638,1.2616,1.2638,51
,2008-12-02 05:30,2,1.2627,1.2627,1.2627,1.2627,1
,2008-12-02 06:00,2,1.2634,1.2653,1.2632,1.2653,29
,2008-12-02 06:30,2,1.2658,1.2691,1.2643,1.2684,26
,2008-12-02 07:00,2,1.2675,1.2718,1.2671,1.2708,59
,2008-12-02 07:30,2,1.2698,1.2726,1.2689,1.2692,34
,2008-12-02 08:00,2,1.2696,1.2701,1.2666,1.2701,66
,2008-12-02 08:30,2,1.2705,1.2733,1.2701,1.2724,64
,2008-12-02 09:00,2,1.2735,1.2754,1.2727,1.273,110
,2008-12-02 09:30,2,1.2723,1.2726,1.27,1.27,35
,2008-12-02 10:00,2,1.2708,1.271,1.2689,1.2693,39
,2008-12-02 10:30,2,1.2696,1.2713,1.267,1.2713,24
,2008-12-02 11:00,2,1.2713,1.2723,1.2693,1.2723,7
,2008-12-02 11:30,2,1.2704,1.2711,1.2703,1.2711,7
,2008-12-02 12:00,2,1.2703,1.2703,1.2688,1.2694,8
,2008-12-02 12:30,2,1.2694,1.2696,1.2693,1.2693,13
,2008-12-02 13:00,2,1.2685,1.2685,1.2659,1.2664,96
,2008-12-02 13:30,2,1.268,1.2697,1.2675,1.2687,45
,2008-12-02 14:00,2,1.2681,1.2696,1.2677,1.2696,11
,2008-12-02 14:30,2,1.2699,1.2707,1.2688,1.2688,10
,2008-12-02 15:00,2,1.2692,1.2697,1.2692,1.2697,2
,2008-12-02 15:30,2,1.2697,1.2701,1.2697,1.2701,2
,2008-12-02 20:00,3,1.2691,1.2691,1.2691,1.2691,1
,2008-12-02 20:30,3,1.2709,1.2709,1.2709,1.2709,1
,2008-12-02 21:30,3,1.2718,1.2725,1.2712,1.2712,4
,2008-12-02 22:00,3,1.2712,1.2712,1.2712,1.2712,2
,2008-12-02 22:30,3,1.2686,1.2686,1.2675,1.2675,25
,2008-12-02 23:00,3,1.2686,1.2686,1.2686,1.2686,8
,2008-12-03 00:30,3,1.2674,1.2674,1.2664,1.2664,16
,2008-12-03 01:00,3,1.2673,1.269,1.2673,1.269,2
,2008-12-03 01:30,3,1.2686,1.2692,1.268,1.2684,35
,2008-12-03 02:00,3,1.2675,1.2683,1.2657,1.2657,30
,2008-12-03 02:30,3,1.2656,1.2659,1.2606,1.2606,57
,2008-12-03 03:00,3,1.2631,1.2633,1.26,1.2609,128
,2008-12-03 03:30,3,1.2616,1.2616,1.2594,1.2608,72
,2008-12-03 04:00,3,1.2603,1.2633,1.2603,1.2633,141
,2008-12-03 04:30,3,1.2624,1.2631,1.2618,1.2629,23
,2008-12-03 05:00,3,1.2622,1.2633,1.2618,1.2627,41
,2008-12-03 05:30,3,1.2632,1.264,1.2622,1.2622,3
,2008-12-03 06:00,3,1.2623,1.2624,1.2621,1.2621,3
,2008-12-03 06:30,3,1.2633,1.2634,1.2605,1.2605,15
,2008-12-03 07:00,3,1.2608,1.2617,1.2588,1.2599,33
,2008-12-03 07:30,3,1.2599,1.2628,1.2599,1.2609,36
,2008-12-03 08:00,3,1.2613,1.2614,1.2606,1.2608,28
,2008-12-03 08:30,3,1.2617,1.2641,1.2615,1.2616,485
,2008-12-03 09:00,3,1.2618,1.2632,1.26,1.2619,261
,2008-12-03 09:30,3,1.2619,1.2679,1.2613,1.2676,235
,2008-12-03 10:00,3,1.2679,1.268,1.2651,1.2651,85
,2008-12-03 10:30,3,1.2665,1.2665,1.2645,1.266,105
,2008-12-03 11:00,3,1.2638,1.2645,1.2623,1.2644,93
,2008-12-03 11:30,3,1.2644,1.266,1.2643,1.2654,41
,2008-12-03 12:00,3,1.2645,1.2646,1.2644,1.2646,18
,2008-12-03 12:30,3,1.2639,1.2646,1.2637,1.2646,14
,2008-12-03 13:00,3,1.2647,1.2663,1.2642,1.2663,22
,2008-12-03 13:30,3,1.2666,1.2669,1.2648,1.2648,39
,2008-12-03 14:00,3,1.2644,1.2662,1.2638,1.2659,69
,2008-12-03 14:30,3,1.2663,1.2692,1.2657,1.2692,28
,2008-12-03 15:00,3,1.2699,1.27,1.2691,1.2694,20
,2008-12-03 15:30,3,1.2694,1.2694,1.2694,1.2694,1
,2008-12-03 17:00,4,1.2704,1.2714,1.27,1.27,5
,2008-12-03 18:00,4,1.2682,1.2682,1.268,1.2682,6
,2008-12-03 18:30,4,1.2683,1.2683,1.2669,1.2669,9
,2008-12-03 19:30,4,1.2682,1.2682,1.2682,1.2682,5
,2008-12-03 20:30,4,1.2702,1.2702,1.2702,1.2702,5
,2008-12-03 21:00,4,1.2697,1.2697,1.2697,1.2697,2
,2008-12-03 21:30,4,1.2695,1.2697,1.2688,1.2697,30
,2008-12-03 22:30,4,1.2693,1.2698,1.2656,1.2662,32
,2008-12-03 23:00,4,1.2654,1.2654,1.2645,1.265,9
,2008-12-04 00:00,4,1.2673,1.2673,1.266,1.266,4
,2008-12-04 00:30,4,1.2662,1.2666,1.2655,1.2658,12
,2008-12-04 01:00,4,1.2659,1.2659,1.2645,1.265,15
,2008-12-04 01:30,4,1.2654,1.2654,1.2634,1.2635,38
,2008-12-04 02:00,4,1.2635,1.2647,1.262,1.262,40
,2008-12-04 02:30,4,1.261,1.261,1.2572,1.2582,129
,2008-12-04 03:00,4,1.2577,1.26,1.2542,1.2597,71
,2008-12-04 03:30,4,1.2582,1.26,1.2571,1.2595,20
,2008-12-04 04:00,4,1.2591,1.26,1.258,1.2594,102
,2008-12-04 04:30,4,1.2597,1.2606,1.259,1.2602,12
,2008-12-04 05:00,4,1.2593,1.2616,1.2588,1.2607,14
,2008-12-04 05:30,4,1.2607,1.2629,1.2607,1.2613,21
,2008-12-04 06:00,4,1.2626,1.2646,1.2624,1.2634,32
,2008-12-04 06:30,4,1.2621,1.2634,1.2608,1.262,21
,2008-12-04 07:00,4,1.2621,1.2629,1.2608,1.2622,34
,2008-12-04 07:30,4,1.2615,1.2618,1.259,1.2605,39
,2008-12-04 08:00,4,1.2601,1.2666,1.2601,1.266,153
,2008-12-04 08:30,4,1.2657,1.2689,1.2646,1.2685,806
,2008-12-04 09:00,4,1.2681,1.2688,1.2658,1.2665,153
,2008-12-04 09:30,4,1.2662,1.2729,1.2662,1.2725,184
,2008-12-04 10:00,4,1.2726,1.2811,1.2705,1.2805,415
,2008-12-04 10:30,4,1.2805,1.283,1.2789,1.2823,267
,2008-12-04 11:00,4,1.2826,1.2826,1.2798,1.2819,140
,2008-12-04 11:30,4,1.2806,1.2806,1.2773,1.2778,82
,2008-12-04 12:00,4,1.2775,1.2781,1.2773,1.2779,45
,2008-12-04 12:30,4,1.2774,1.2812,1.2773,1.2806,44
,2008-12-04 13:00,4,1.281,1.281,1.277,1.277,7
,2008-12-04 13:30,4,1.2779,1.2789,1.2777,1.2777,20
,2008-12-04 14:00,4,1.2779,1.2779,1.2741,1.2764,58
,2008-12-04 14:30,4,1.2761,1.2772,1.2749,1.2769,13
,2008-12-04 15:00,4,1.2777,1.2777,1.2753,1.2763,25
,2008-12-04 15:30,4,1.2773,1.2775,1.2773,1.2774,15
,2008-12-04 17:00,5,1.2749,1.2749,1.2749,1.2749,6
,2008-12-04 17:30,5,1.2746,1.2746,1.2746,1.2746,5
,2008-12-04 18:00,5,1.2758,1.2764,1.2758,1.2764,8
,2008-12-04 18:30,5,1.2744,1.2744,1.2725,1.2725,6
,2008-12-04 19:00,5,1.2728,1.2728,1.2728,1.2728,1
,2008-12-04 20:00,5,1.2742,1.2742,1.2736,1.2736,3
,2008-12-04 20:30,5,1.2749,1.275,1.2737,1.2737,51
,2008-12-04 21:00,5,1.2755,1.2755,1.2748,1.2748,6
,2008-12-04 21:30,5,1.276,1.276,1.276,1.276,1
,2008-12-04 23:00,5,1.2744,1.2744,1.2741,1.2741,2
,2008-12-04 23:30,5,1.274,1.274,1.274,1.274,1
,2008-12-05 00:00,5,1.2735,1.2753,1.2735,1.2753,4
,2008-12-05 00:30,5,1.276,1.2764,1.276,1.2764,7
,2008-12-05 01:00,5,1.2763,1.2767,1.2763,1.2764,52
,2008-12-05 01:30,5,1.277,1.2771,1.2764,1.2765,31
,2008-12-05 02:00,5,1.2746,1.2757,1.2737,1.2757,12
,2008-12-05 02:30,5,1.2746,1.2746,1.2745,1.2745,36
,2008-12-05 03:00,5,1.2759,1.2785,1.2753,1.2765,86
,2008-12-05 03:30,5,1.2771,1.2771,1.2724,1.2743,207
,2008-12-05 04:00,5,1.274,1.2765,1.274,1.2756,40
,2008-12-05 04:30,5,1.2753,1.2757,1.2696,1.2696,161
,2008-12-05 05:00,5,1.2699,1.2705,1.269,1.27,38
,2008-12-05 05:30,5,1.269,1.269,1.2662,1.2672,135
,2008-12-05 06:00,5,1.2669,1.2675,1.2658,1.2658,6
,2008-12-05 06:30,5,1.2667,1.2673,1.2665,1.2668,60
,2008-12-05 07:00,5,1.2659,1.2692,1.2644,1.2692,110
,2008-12-05 07:30,5,1.2649,1.2727,1.2608,1.2644,410
,2008-12-05 08:00,5,1.2636,1.2688,1.2632,1.2674,176
,2008-12-05 08:30,5,1.2673,1.2681,1.2644,1.2659,145
,2008-12-05 09:00,5,1.2655,1.2669,1.2631,1.2652,171
,2008-12-05 09:30,5,1.2648,1.2655,1.2634,1.2652,195
,2008-12-05 10:00,5,1.2648,1.2651,1.2616,1.2616,305
,2008-12-05 10:30,5,1.2614,1.2627,1.261,1.2627,64
,2008-12-05 11:00,5,1.263,1.2647,1.2627,1.264,86
,2008-12-05 11:30,5,1.2637,1.2637,1.262,1.2629,51
,2008-12-05 12:00,5,1.2632,1.2652,1.2632,1.265,17
,2008-12-05 12:30,5,1.2649,1.2654,1.262,1.2625,144
,2008-12-05 13:00,5,1.2626,1.2645,1.2618,1.2638,106
,2008-12-05 13:30,5,1.2635,1.2698,1.2635,1.2675,136
,2008-12-05 14:00,5,1.2675,1.2689,1.2656,1.268,50
,2008-12-05 14:30,5,1.2685,1.2704,1.2685,1.2694,48
,2008-12-05 15:00,5,1.2698,1.2717,1.2698,1.2717,30
,2008-12-05 15:30,5,1.2712,1.2712,1.2707,1.2707,4
,2008-12-07 16:00,8,1.2704,1.2708,1.2704,1.2708,3
,2008-12-07 16:30,8,1.2717,1.2718,1.2717,1.2718,7
,2008-12-07 17:00,8,1.2707,1.2707,1.2707,1.2707,1
,2008-12-07 17:30,8,1.2703,1.2709,1.2703,1.2709,19
,2008-12-07 18:00,8,1.2709,1.2733,1.2709,1.2723,21
,2008-12-07 18:30,8,1.2726,1.2741,1.2726,1.2733,20
,2008-12-07 19:00,8,1.275,1.275,1.2737,1.2737,13
,2008-12-07 19:30,8,1.274,1.2749,1.2733,1.2735,18
,2008-12-07 20:00,8,1.2731,1.2733,1.2719,1.2728,16
,2008-12-07 20:30,8,1.2722,1.274,1.2722,1.2739,9
,2008-12-07 21:00,8,1.274,1.2752,1.274,1.2752,35
,2008-12-07 21:30,8,1.2755,1.276,1.2748,1.2755,26
,2008-12-07 22:00,8,1.2749,1.275,1.2749,1.2749,7
,2008-12-07 22:30,8,1.2742,1.2742,1.274,1.274,18
,2008-12-07 23:00,8,1.2734,1.2736,1.2726,1.2736,12
,2008-12-07 23:30,8,1.274,1.2754,1.274,1.2754,5
,2008-12-08 00:00,8,1.2765,1.2795,1.2765,1.2794,47
,2008-12-08 00:30,8,1.2799,1.2807,1.279,1.2797,41
,2008-12-08 01:00,8,1.2796,1.2825,1.2786,1.2795,151
,2008-12-08 01:30,8,1.28,1.2863,1.2798,1.2849,185
,2008-12-08 02:00,8,1.2857,1.2871,1.2854,1.286,269
,2008-12-08 02:30,8,1.2849,1.2873,1.2846,1.2873,67
,2008-12-08 03:00,8,1.2875,1.2892,1.2865,1.2878,87
,2008-12-08 03:30,8,1.2873,1.2884,1.2855,1.2867,60
,2008-12-08 04:00,8,1.2865,1.2874,1.2853,1.2872,77
,2008-12-08 04:30,8,1.2858,1.2859,1.2843,1.2846,16
,2008-12-08 05:00,8,1.2848,1.2852,1.2846,1.2849,26
,2008-12-08 05:30,8,1.2848,1.2855,1.2841,1.2841,120
,2008-12-08 06:00,8,1.2843,1.2851,1.2826,1.2826,73
,2008-12-08 06:30,8,1.2829,1.2843,1.2818,1.2828,159
,2008-12-08 07:00,8,1.283,1.2857,1.2819,1.2857,248
,2008-12-08 07:30,8,1.285,1.2877,1.2845,1.2877,264
,2008-12-08 08:00,8,1.2876,1.288,1.2853,1.2857,359
,2008-12-08 08:30,8,1.2855,1.289,1.2851,1.2871,1041
,2008-12-08 09:00,8,1.2867,1.2897,1.2863,1.2888,864
,2008-12-08 09:30,8,1.289,1.2924,1.2889,1.2904,622
,2008-12-08 10:00,8,1.2909,1.2922,1.2883,1.2916,403
,2008-12-08 10:30,8,1.2915,1.293,1.2908,1.2916,450
,2008-12-08 11:00,8,1.2915,1.2921,1.2894,1.2899,320
,2008-12-08 11:30,8,1.2897,1.2906,1.2882,1.289,184
,2008-12-08 12:00,8,1.2896,1.2902,1.2868,1.2881,377
,2008-12-08 12:30,8,1.2879,1.2899,1.287,1.2891,161
,2008-12-08 13:00,8,1.2886,1.2912,1.2886,1.2903,258
,2008-12-08 13:30,8,1.2907,1.293,1.2904,1.2925,322
,2008-12-08 14:00,8,1.2924,1.2938,1.2906,1.2916,343
,2008-12-08 14:30,8,1.2914,1.2924,1.2892,1.2912,195
,2008-12-08 15:00,8,1.2912,1.293,1.2906,1.292,66
,2008-12-08 15:30,8,1.2919,1.2943,1.2919,1.2943,40
,2008-12-08 17:00,9,1.2915,1.2915,1.2888,1.2903,51
,2008-12-08 17:30,9,1.2887,1.2893,1.2887,1.289,38
,2008-12-08 18:00,9,1.2886,1.29,1.2885,1.2894,28
,2008-12-08 18:30,9,1.2901,1.2901,1.289,1.289,12
,2008-12-08 19:00,9,1.2891,1.2891,1.2874,1.2878,25
,2008-12-08 19:30,9,1.2868,1.287,1.2837,1.2837,232
,2008-12-08 20:00,9,1.2841,1.2853,1.2839,1.2853,44
,2008-12-08 20:30,9,1.2855,1.2855,1.2844,1.2848,62
,2008-12-08 21:00,9,1.2848,1.2851,1.2843,1.2843,39
,2008-12-08 21:30,9,1.2848,1.2848,1.2827,1.2841,188
,2008-12-08 22:00,9,1.2842,1.285,1.2842,1.2849,16
,2008-12-08 22:30,9,1.2851,1.2851,1.2848,1.285,4
,2008-12-08 23:00,9,1.2843,1.2846,1.2839,1.2839,11
,2008-12-08 23:30,9,1.2837,1.2865,1.2837,1.2865,26
,2008-12-09 00:00,9,1.2864,1.2864,1.2843,1.2843,15
,2008-12-09 00:30,9,1.2847,1.2856,1.2845,1.2848,18
,2008-12-09 01:00,9,1.2846,1.2852,1.283,1.283,64
,2008-12-09 01:30,9,1.2826,1.2845,1.2819,1.2836,107
,2008-12-09 02:00,9,1.2842,1.2842,1.28,1.2811,300
,2008-12-09 02:30,9,1.2808,1.2829,1.2808,1.2824,60
,2008-12-09 03:00,9,1.2828,1.2844,1.2827,1.2836,103
,2008-12-09 03:30,9,1.2831,1.2856,1.2831,1.2838,103
,2008-12-09 04:00,9,1.2838,1.2863,1.2838,1.2853,227
,2008-12-09 04:30,9,1.285,1.2853,1.2834,1.2844,40
,2008-12-09 05:00,9,1.2841,1.2841,1.278,1.2789,409
,2008-12-09 05:30,9,1.2793,1.2808,1.2793,1.2804,111
,2008-12-09 06:00,9,1.2809,1.2831,1.2806,1.2818,169
,2008-12-09 06:30,9,1.2816,1.2838,1.2813,1.283,237
,2008-12-09 07:00,9,1.2822,1.2824,1.2774,1.2783,943
,2008-12-09 07:30,9,1.2786,1.2792,1.2764,1.2789,852
,2008-12-09 08:00,9,1.2792,1.2808,1.278,1.2804,1102
,2008-12-09 08:30,9,1.2803,1.2821,1.2793,1.2811,1616
,2008-12-09 09:00,9,1.2807,1.2854,1.2806,1.2841,1065
,2008-12-09 09:30,9,1.2841,1.2881,1.2841,1.2861,2189
,2008-12-09 10:00,9,1.2861,1.2885,1.2859,1.2875,1259
,2008-12-09 10:30,9,1.2876,1.2919,1.2876,1.2904,976
,2008-12-09 11:00,9,1.2902,1.2957,1.2899,1.2953,1300
,2008-12-09 11:30,9,1.2953,1.2968,1.2938,1.294,654
,2008-12-09 12:00,9,1.294,1.2944,1.2878,1.289,1128
,2008-12-09 12:30,9,1.2886,1.2902,1.2881,1.2895,458
,2008-12-09 13:00,9,1.2894,1.2901,1.2854,1.2862,515
,2008-12-09 13:30,9,1.2861,1.289,1.2857,1.2885,246
,2008-12-09 14:00,9,1.289,1.2898,1.2872,1.2877,261
,2008-12-09 14:30,9,1.2877,1.29,1.2877,1.2892,118
,2008-12-09 15:00,9,1.2891,1.2891,1.2871,1.2881,65
,2008-12-09 15:30,9,1.2883,1.2895,1.2883,1.2891,44
,2008-12-09 17:00,10,1.2891,1.2897,1.288,1.288,57
,2008-12-09 17:30,10,1.288,1.2892,1.288,1.2892,25
,2008-12-09 18:00,10,1.2895,1.2915,1.2894,1.291,45
,2008-12-09 18:30,10,1.2909,1.2915,1.2894,1.2894,52
,2008-12-09 19:00,10,1.2895,1.2896,1.2876,1.2885,76
,2008-12-09 19:30,10,1.2888,1.2901,1.2888,1.2898,20
,2008-12-09 20:00,10,1.2897,1.291,1.2897,1.2905,43
,2008-12-09 20:30,10,1.2902,1.2905,1.29,1.2904,21
,2008-12-09 21:00,10,1.2902,1.2904,1.2891,1.2903,35
,2008-12-09 21:30,10,1.29,1.2924,1.29,1.2924,65
,2008-12-09 22:00,10,1.2923,1.2923,1.2915,1.2923,27
,2008-12-09 22:30,10,1.2923,1.2923,1.2908,1.2919,181
,2008-12-09 23:00,10,1.2921,1.2923,1.291,1.2922,127
,2008-12-09 23:30,10,1.2921,1.2921,1.29,1.291,88
,2008-12-10 00:00,10,1.2915,1.2917,1.29,1.29,41
,2008-12-10 00:30,10,1.2897,1.2916,1.2893,1.2916,41
,2008-12-10 01:00,10,1.2914,1.2969,1.2914,1.2954,978
,2008-12-10 01:30,10,1.2956,1.2956,1.2932,1.2945,448
,2008-12-10 02:00,10,1.2946,1.2951,1.2931,1.2938,183
,2008-12-10 02:30,10,1.2943,1.2946,1.2917,1.2923,394
,2008-12-10 03:00,10,1.2923,1.2935,1.2909,1.2927,473
,2008-12-10 03:30,10,1.2928,1.2928,1.2889,1.2899,839
,2008-12-10 04:00,10,1.2898,1.2906,1.2882,1.289,258
,2008-12-10 04:30,10,1.289,1.2891,1.2868,1.289,271
,2008-12-10 05:00,10,1.2889,1.2901,1.2882,1.2889,395
,2008-12-10 05:30,10,1.289,1.292,1.2889,1.29,197
,2008-12-10 06:00,10,1.2909,1.2921,1.2906,1.2915,211
,2008-12-10 06:30,10,1.2914,1.2918,1.2904,1.2905,369
,2008-12-10 07:00,10,1.2902,1.291,1.2888,1.291,538
,2008-12-10 07:30,10,1.2909,1.2943,1.2906,1.293,983
,2008-12-10 08:00,10,1.2931,1.2959,1.2924,1.2948,1387
,2008-12-10 08:30,10,1.2947,1.2978,1.2944,1.2956,2048
,2008-12-10 09:00,10,1.2956,1.3007,1.2951,1.299,2175
,2008-12-10 09:30,10,1.2995,1.3002,1.2935,1.2954,3291
,2008-12-10 10:00,10,1.2954,1.299,1.2949,1.2975,2251
,2008-12-10 10:30,10,1.2975,1.2992,1.2965,1.299,1202
,2008-12-10 11:00,10,1.2991,1.3021,1.2982,1.2989,1665
,2008-12-10 11:30,10,1.2983,1.2994,1.2976,1.2979,605
,2008-12-10 12:00,10,1.2978,1.3028,1.2977,1.3008,1203
,2008-12-10 12:30,10,1.3008,1.3041,1.2974,1.2984,3261
,2008-12-10 13:00,10,1.2983,1.3007,1.2966,1.2979,1221
,2008-12-10 13:30,10,1.2978,1.2984,1.2954,1.2981,1604
,2008-12-10 14:00,10,1.2979,1.3001,1.2976,1.2986,1059
,2008-12-10 14:30,10,1.2985,1.2997,1.2972,1.2994,569
,2008-12-10 15:00,10,1.2994,1.2995,1.2978,1.2982,216
,2008-12-10 15:30,10,1.2983,1.2989,1.2982,1.2989,83
,2008-12-10 17:00,11,1.2988,1.2988,1.2972,1.2977,82
,2008-12-10 17:30,11,1.2977,1.2982,1.2976,1.2981,46
,2008-12-10 18:00,11,1.298,1.2994,1.2979,1.2985,107
,2008-12-10 18:30,11,1.2983,1.2994,1.2973,1.2987,298
,2008-12-10 19:00,11,1.2989,1.2994,1.2984,1.2993,48
,2008-12-10 19:30,11,1.299,1.3022,1.2988,1.3015,272
,2008-12-10 20:00,11,1.3011,1.3016,1.2999,1.3014,131
,2008-12-10 20:30,11,1.3014,1.3019,1.3003,1.3019,92
,2008-12-10 21:00,11,1.3019,1.303,1.3014,1.3015,204
,2008-12-10 21:30,11,1.3014,1.303,1.3014,1.3019,109
,2008-12-10 22:00,11,1.3016,1.3019,1.3009,1.3012,69
,2008-12-10 22:30,11,1.3017,1.3022,1.3016,1.3019,44
,2008-12-10 23:00,11,1.3019,1.3062,1.301,1.3051,407
,2008-12-10 23:30,11,1.305,1.31,1.3047,1.3095,944
,2008-12-11 00:00,11,1.3097,1.3116,1.3088,1.3108,891
,2008-12-11 00:30,11,1.311,1.3127,1.31,1.31,613
,2008-12-11 01:00,11,1.3094,1.3122,1.3084,1.3103,766
,2008-12-11 01:30,11,1.3105,1.3113,1.308,1.3086,457
,2008-12-11 02:00,11,1.3086,1.3107,1.3082,1.309,857
,2008-12-11 02:30,11,1.3092,1.3095,1.3057,1.3058,1185
,2008-12-11 03:00,11,1.3059,1.3089,1.3051,1.3084,896
,2008-12-11 03:30,11,1.3084,1.311,1.3074,1.3107,1181
,2008-12-11 04:00,11,1.3105,1.3122,1.309,1.3118,1181
,2008-12-11 04:30,11,1.3118,1.315,1.311,1.3137,2342
,2008-12-11 05:00,11,1.3136,1.3158,1.3121,1.3147,1024
,2008-12-11 05:30,11,1.3146,1.3171,1.3135,1.3162,2011
,2008-12-11 06:00,11,1.3162,1.32,1.3151,1.3195,2663
,2008-12-11 06:30,11,1.3196,1.3217,1.3188,1.3203,2111
,2008-12-11 07:00,11,1.3203,1.3206,1.3174,1.3182,2996
,2008-12-11 07:30,11,1.3185,1.3229,1.3184,1.3212,4796
,2008-12-11 08:00,11,1.3213,1.3246,1.3213,1.3231,3691
,2008-12-11 08:30,11,1.3233,1.3246,1.3208,1.3235,3970
,2008-12-11 09:00,11,1.3235,1.3249,1.3223,1.3241,4552
,2008-12-11 09:30,11,1.3243,1.3244,1.3193,1.32,4370
,2008-12-11 10:00,11,1.3202,1.3226,1.3189,1.3214,5356
,2008-12-11 10:30,11,1.3214,1.3264,1.3212,1.3262,4691
,2008-12-11 11:00,11,1.3261,1.3299,1.3258,1.3286,5410
,2008-12-11 11:30,11,1.3286,1.3372,1.3283,1.3347,6059
,2008-12-11 12:00,11,1.3348,1.3361,1.3317,1.3336,3218
,2008-12-11 12:30,11,1.3337,1.334,1.3296,1.3309,1482
,2008-12-11 13:00,11,1.3308,1.3313,1.3288,1.3298,2177
,2008-12-11 13:30,11,1.3299,1.3307,1.3276,1.3283,2226
,2008-12-11 14:00,11,1.3284,1.3309,1.3272,1.3305,2289
,2008-12-11 14:30,11,1.3305,1.331,1.3276,1.3299,1597
,2008-12-11 15:00,11,1.3298,1.3328,1.3298,1.3321,257
,2008-12-11 15:30,11,1.3321,1.333,1.3314,1.3317,213
,2008-12-11 17:00,12,1.3319,1.3319,1.3301,1.3315,311
,2008-12-11 17:30,12,1.3314,1.3323,1.3293,1.3294,340
,2008-12-11 18:00,12,1.3297,1.3298,1.3275,1.328,577
,2008-12-11 18:30,12,1.328,1.3297,1.3272,1.3285,344
,2008-12-11 19:00,12,1.3289,1.3306,1.3287,1.3296,389
,2008-12-11 19:30,12,1.3296,1.3296,1.3269,1.3293,524
,2008-12-11 20:00,12,1.3292,1.3306,1.3284,1.3303,514
,2008-12-11 20:30,12,1.3305,1.332,1.3303,1.3303,513
,2008-12-11 21:00,12,1.3303,1.3334,1.3274,1.329,1161
,2008-12-11 21:30,12,1.3292,1.337,1.3292,1.3369,2000
,2008-12-11 22:00,12,1.3368,1.3372,1.3263,1.3268,2715
,2008-12-11 22:30,12,1.327,1.3352,1.3262,1.3332,2306
,2008-12-11 23:00,12,1.3328,1.335,1.3294,1.3296,821
,2008-12-11 23:30,12,1.3294,1.332,1.3264,1.3268,708
,2008-12-12 00:00,12,1.3268,1.3281,1.3244,1.325,2006
,2008-12-12 00:30,12,1.325,1.3261,1.3224,1.3249,1651
,2008-12-12 01:00,12,1.3248,1.3249,1.3219,1.3222,1488
,2008-12-12 01:30,12,1.3222,1.3268,1.3222,1.3267,1699
,2008-12-12 02:00,12,1.3266,1.327,1.3232,1.3254,3003
,2008-12-12 02:30,12,1.3255,1.328,1.325,1.3256,2960
,2008-12-12 03:00,12,1.3256,1.3297,1.3235,1.3292,3285
,2008-12-12 03:30,12,1.3293,1.3355,1.3293,1.3322,6073
,2008-12-12 04:00,12,1.3324,1.3332,1.331,1.3315,1538
,2008-12-12 04:30,12,1.3313,1.3316,1.3251,1.3263,3416
,2008-12-12 05:00,12,1.3262,1.3264,1.3226,1.3253,4212
,2008-12-12 05:30,12,1.3253,1.3316,1.3252,1.3293,3543
,2008-12-12 06:00,12,1.3293,1.3326,1.3285,1.3319,2385
,2008-12-12 06:30,12,1.3319,1.3333,1.3298,1.3309,2345
,2008-12-12 07:00,12,1.3309,1.3343,1.3299,1.3329,3042
,2008-12-12 07:30,12,1.3329,1.3384,1.3321,1.3351,9471
,2008-12-12 08:00,12,1.3351,1.3379,1.3321,1.3332,12000
,2008-12-12 08:30,12,1.3333,1.3373,1.3315,1.336,8548
,2008-12-12 09:00,12,1.336,1.3369,1.3332,1.3347,8445
,2008-12-12 09:30,12,1.3347,1.3364,1.3331,1.3342,7515
,2008-12-12 10:00,12,1.3341,1.3342,1.3293,1.3302,7197
,2008-12-12 10:30,12,1.3302,1.3322,1.328,1.3317,3782
,2008-12-12 11:00,12,1.3318,1.3331,1.3298,1.3308,3111
,2008-12-12 11:30,12,1.3307,1.3332,1.3299,1.3313,3498
,2008-12-12 12:00,12,1.3315,1.3322,1.3309,1.3316,1740
,2008-12-12 12:30,12,1.3316,1.3335,1.331,1.3324,2323
,2008-12-12 13:00,12,1.3324,1.3353,1.3324,1.3353,2776
,2008-12-12 13:30,12,1.3354,1.3354,1.3333,1.3339,3778
,2008-12-12 14:00,12,1.3339,1.3354,1.3338,1.335,1969
,2008-12-12 14:30,12,1.3351,1.3358,1.3342,1.3344,1373
,2008-12-12 15:00,12,1.3343,1.3348,1.3339,1.3348,253
,2008-12-12 15:30,12,1.3348,1.3354,1.3339,1.3342,182
,2008-12-14 15:00,15,1.3345,1.3345,1.3336,1.3342,48
,2008-12-14 15:30,15,1.3342,1.3342,1.3335,1.3338,34
,2008-12-14 16:00,15,1.3337,1.3366,1.3337,1.3356,135
,2008-12-14 16:30,15,1.336,1.3367,1.3351,1.3366,118
,2008-12-14 17:00,15,1.3363,1.3425,1.3361,1.3409,900
,2008-12-14 17:30,15,1.3408,1.3421,1.3398,1.3408,1128
,2008-12-14 18:00,15,1.3409,1.3428,1.3403,1.3424,822
,2008-12-14 18:30,15,1.3425,1.343,1.341,1.3413,1112
,2008-12-14 19:00,15,1.3409,1.3432,1.3409,1.3424,601
,2008-12-14 19:30,15,1.3424,1.3428,1.3408,1.3409,794
,2008-12-14 20:00,15,1.3409,1.3418,1.3405,1.3417,411
,2008-12-14 20:30,15,1.3417,1.3425,1.3414,1.3422,384
,2008-12-14 21:00,15,1.3422,1.3427,1.342,1.3425,494
,2008-12-14 21:30,15,1.3424,1.3442,1.3421,1.3442,820
,2008-12-14 22:00,15,1.3441,1.3459,1.3434,1.3454,1034
,2008-12-14 22:30,15,1.3455,1.3467,1.3454,1.3461,1103
,2008-12-14 23:00,15,1.346,1.3465,1.3441,1.3442,846
,2008-12-14 23:30,15,1.3444,1.3453,1.3434,1.345,594
,2008-12-15 00:00,15,1.345,1.3464,1.3442,1.3456,793
,2008-12-15 00:30,15,1.3456,1.3469,1.3438,1.3444,1772
,2008-12-15 01:00,15,1.3442,1.3455,1.342,1.3427,2375
,2008-12-15 01:30,15,1.3427,1.3443,1.3408,1.3409,1193
,2008-12-15 02:00,15,1.341,1.3438,1.3399,1.3411,4182
,2008-12-15 02:30,15,1.3411,1.3444,1.3405,1.3422,3952
,2008-12-15 03:00,15,1.3421,1.3452,1.3416,1.3447,1747
,2008-12-15 03:30,15,1.3448,1.346,1.3411,1.3432,2688
,2008-12-15 04:00,15,1.3433,1.3457,1.3431,1.3448,1736
,2008-12-15 04:30,15,1.3446,1.3459,1.342,1.3432,1849
,2008-12-15 05:00,15,1.3431,1.3453,1.3424,1.3445,1494
,2008-12-15 05:30,15,1.3445,1.3451,1.3439,1.3443,1493
,2008-12-15 06:00,15,1.3442,1.3448,1.3415,1.3442,3161
,2008-12-15 06:30,15,1.3439,1.3485,1.3427,1.3477,4683
,2008-12-15 07:00,15,1.3477,1.3505,1.3457,1.3491,7435
,2008-12-15 07:30,15,1.3493,1.3526,1.3487,1.3522,7465
,2008-12-15 08:00,15,1.3522,1.3553,1.3522,1.3533,8714
,2008-12-15 08:30,15,1.3533,1.3578,1.3533,1.3557,11092
,2008-12-15 09:00,15,1.3557,1.3674,1.3554,1.367,15523
,2008-12-15 09:30,15,1.367,1.3672,1.364,1.3643,12705
,2008-12-15 10:00,15,1.3643,1.3652,1.3622,1.3641,7241
,2008-12-15 10:30,15,1.364,1.3648,1.3611,1.3635,4196
,2008-12-15 11:00,15,1.3634,1.3646,1.3621,1.3643,2363
,2008-12-15 11:30,15,1.3644,1.3644,1.3612,1.3631,2660
,2008-12-15 12:00,15,1.363,1.3653,1.3611,1.3652,3301
,2008-12-15 12:30,15,1.3652,1.3658,1.3632,1.3645,3329
,2008-12-15 13:00,15,1.3645,1.3654,1.3639,1.3644,1938
,2008-12-15 13:30,15,1.3644,1.3654,1.3634,1.3635,2467
,2008-12-15 14:00,15,1.3634,1.3647,1.3621,1.3647,2073
,2008-12-15 14:30,15,1.3647,1.3682,1.3646,1.368,3318
,2008-12-15 15:00,15,1.3679,1.3692,1.3665,1.3675,861
,2008-12-15 15:30,15,1.3672,1.3675,1.366,1.3662,352
,2008-12-15 17:00,16,1.3667,1.3685,1.3663,1.3671,600
,2008-12-15 17:30,16,1.3672,1.3679,1.3662,1.3666,498
,2008-12-15 18:00,16,1.3666,1.3667,1.3655,1.3662,657
,2008-12-15 18:30,16,1.3663,1.3671,1.3655,1.3666,527
,2008-12-15 19:00,16,1.3664,1.3691,1.3662,1.3685,668
,2008-12-15 19:30,16,1.3684,1.3698,1.3681,1.3691,704
,2008-12-15 20:00,16,1.3692,1.3692,1.3671,1.3675,493
,2008-12-15 20:30,16,1.3674,1.368,1.3667,1.3678,358
,2008-12-15 21:00,16,1.3678,1.3681,1.3666,1.368,235
,2008-12-15 21:30,16,1.3681,1.3687,1.3678,1.3683,229
,2008-12-15 22:00,16,1.368,1.3692,1.3678,1.369,262
,2008-12-15 22:30,16,1.369,1.3706,1.3687,1.3698,837
,2008-12-15 23:00,16,1.3695,1.3707,1.3691,1.3703,461
,2008-12-15 23:30,16,1.3703,1.3707,1.3688,1.369,449
,2008-12-16 00:00,16,1.3691,1.3693,1.3676,1.3676,501
,2008-12-16 00:30,16,1.3675,1.3696,1.3674,1.3683,599
,2008-12-16 01:00,16,1.3683,1.3689,1.3655,1.366,2614
,2008-12-16 01:30,16,1.3659,1.3684,1.3642,1.3675,2976
,2008-12-16 02:00,16,1.3674,1.3688,1.3661,1.3667,3095
,2008-12-16 02:30,16,1.3666,1.3675,1.3626,1.3632,3289
,2008-12-16 03:00,16,1.3631,1.365,1.3626,1.3649,2162
,2008-12-16 03:30,16,1.3647,1.3663,1.36,1.3623,3275
,2008-12-16 04:00,16,1.3624,1.3643,1.361,1.3625,2238
,2008-12-16 04:30,16,1.3624,1.3626,1.3606,1.3615,2136
,2008-12-16 05:00,16,1.3615,1.3638,1.3613,1.3632,2277
,2008-12-16 05:30,16,1.3631,1.3635,1.3613,1.3634,2215
,2008-12-16 06:00,16,1.3633,1.3642,1.3615,1.3633,2663
,2008-12-16 06:30,16,1.3634,1.369,1.363,1.3657,7377
,2008-12-16 07:00,16,1.3657,1.3682,1.3656,1.3679,5763
,2008-12-16 07:30,16,1.3678,1.3717,1.3676,1.371,8388
,2008-12-16 08:00,16,1.371,1.3724,1.367,1.3715,9099
,2008-12-16 08:30,16,1.3716,1.3743,1.3692,1.373,10615
,2008-12-16 09:00,16,1.373,1.3748,1.3715,1.3742,6252
,2008-12-16 09:30,16,1.3744,1.3745,1.3697,1.3733,7471
,2008-12-16 10:00,16,1.3732,1.3769,1.3713,1.3755,6876
,2008-12-16 10:30,16,1.3757,1.3803,1.3755,1.3778,9689
,2008-12-16 11:00,16,1.3779,1.3815,1.377,1.3795,3921
,2008-12-16 11:30,16,1.3795,1.3801,1.3767,1.3773,3091
,2008-12-16 12:00,16,1.3773,1.3799,1.3767,1.3791,1969
,2008-12-16 12:30,16,1.3791,1.3795,1.3783,1.3783,1131
,2008-12-16 13:00,16,1.3783,1.3917,1.3733,1.3866,12938
,2008-12-16 13:30,16,1.3866,1.396,1.386,1.3945,16983
,2008-12-16 14:00,16,1.3943,1.4048,1.391,1.4028,10331
,2008-12-16 14:30,16,1.403,1.4115,1.4003,1.4091,8747
,2008-12-16 15:00,16,1.4094,1.4097,1.4025,1.4029,2285
,2008-12-16 15:30,16,1.4029,1.4034,1.3978,1.3978,1470
,2008-12-16 16:00,16,1.398,1.398,1.398,1.398,1
,2008-12-16 17:00,17,1.4009,1.4032,1.4009,1.4023,586
,2008-12-16 17:30,17,1.4024,1.4036,1.4001,1.4035,679
,2008-12-16 18:00,17,1.4035,1.4037,1.4021,1.4024,727
,2008-12-16 18:30,17,1.4026,1.4037,1.4019,1.4035,1171
,2008-12-16 19:00,17,1.4035,1.4037,1.4017,1.402,825
,2008-12-16 19:30,17,1.402,1.4043,1.4008,1.4035,1431
,2008-12-16 20:00,17,1.4034,1.4046,1.4031,1.4034,305
,2008-12-16 20:30,17,1.4033,1.4062,1.4033,1.4051,778
,2008-12-16 21:00,17,1.405,1.4057,1.4044,1.4053,301
,2008-12-16 21:30,17,1.4056,1.4057,1.4051,1.4055,431
,2008-12-16 22:00,17,1.4054,1.4087,1.405,1.4078,722
,2008-12-16 22:30,17,1.4076,1.4159,1.4072,1.4108,3445
,2008-12-16 23:00,17,1.411,1.4114,1.407,1.4073,1449
,2008-12-16 23:30,17,1.4074,1.4087,1.4051,1.4079,990
,2008-12-17 00:00,17,1.4077,1.408,1.4012,1.4023,1439
,2008-12-17 00:30,17,1.4022,1.4039,1.4012,1.4022,697
,2008-12-17 01:00,17,1.4021,1.4039,1.399,1.4024,2285
,2008-12-17 01:30,17,1.4024,1.4058,1.3973,1.4045,6391
,2008-12-17 02:00,17,1.4045,1.4132,1.4024,1.4097,9392
,2008-12-17 02:30,17,1.4098,1.4121,1.4054,1.4078,5831
,2008-12-17 03:00,17,1.4078,1.4102,1.4065,1.4091,4119
,2008-12-17 03:30,17,1.409,1.4096,1.4056,1.4057,4674
,2008-12-17 04:00,17,1.4058,1.407,1.4041,1.4044,4256
,2008-12-17 04:30,17,1.4044,1.4099,1.4042,1.4095,4519
,2008-12-17 05:00,17,1.4095,1.41,1.4061,1.408,4226
,2008-12-17 05:30,17,1.408,1.409,1.4062,1.4066,2485
,2008-12-17 06:00,17,1.4066,1.407,1.4021,1.4033,7084
,2008-12-17 06:30,17,1.4033,1.4033,1.3997,1.4025,6647
,2008-12-17 07:00,17,1.4026,1.4076,1.4011,1.4058,8016
,2008-12-17 07:30,17,1.4057,1.4085,1.4041,1.4076,7543
,2008-12-17 08:00,17,1.4077,1.4136,1.4065,1.4126,9820
,2008-12-17 08:30,17,1.4127,1.428,1.4127,1.4268,22595
,2008-12-17 09:00,17,1.4266,1.4403,1.4258,1.43,30676
,2008-12-17 09:30,17,1.43,1.4311,1.4242,1.4294,14541
,2008-12-17 10:00,17,1.4294,1.4351,1.426,1.4266,12553
,2008-12-17 10:30,17,1.4265,1.4348,1.4265,1.4327,9278
,2008-12-17 11:00,17,1.4326,1.4375,1.4319,1.4358,6302
,2008-12-17 11:30,17,1.4358,1.4367,1.4288,1.4322,6299
,2008-12-17 12:00,17,1.4322,1.4343,1.4277,1.429,5641
,2008-12-17 12:30,17,1.4289,1.4332,1.4272,1.4294,4816
,2008-12-17 13:00,17,1.4293,1.434,1.4293,1.4295,3313
,2008-12-17 13:30,17,1.4296,1.4315,1.4288,1.4314,3810
,2008-12-17 14:00,17,1.4314,1.4344,1.4304,1.4332,2064
,2008-12-17 14:30,17,1.4332,1.4382,1.4322,1.4356,2611
,2008-12-17 15:00,17,1.4355,1.4379,1.435,1.4352,1242
,2008-12-17 15:30,17,1.4355,1.4393,1.4342,1.4387,602
,2008-12-17 17:00,18,1.4372,1.439,1.4362,1.4373,387
,2008-12-17 17:30,18,1.4374,1.4384,1.4364,1.4371,502
,2008-12-17 18:00,18,1.4371,1.4378,1.436,1.4378,671
,2008-12-17 18:30,18,1.4376,1.4423,1.4375,1.4401,1960
,2008-12-17 19:00,18,1.44,1.4403,1.4376,1.4392,1045
,2008-12-17 19:30,18,1.4392,1.4397,1.4381,1.4383,510
,2008-12-17 20:00,18,1.4384,1.4398,1.4361,1.4384,952
,2008-12-17 20:30,18,1.4384,1.4394,1.4382,1.4387,236
,2008-12-17 21:00,18,1.4388,1.4412,1.4388,1.4411,554
,2008-12-17 21:30,18,1.4409,1.4409,1.4387,1.4394,645
,2008-12-17 22:00,18,1.4395,1.4415,1.4393,1.4405,877
,2008-12-17 22:30,18,1.4404,1.4404,1.4392,1.4401,434
,2008-12-17 23:00,18,1.4403,1.4465,1.44,1.4455,1804
,2008-12-17 23:30,18,1.4456,1.4464,1.4423,1.4425,970
,2008-12-18 00:00,18,1.4426,1.4432,1.4378,1.4398,1389
,2008-12-18 00:30,18,1.4395,1.4419,1.4374,1.4385,730
,2008-12-18 01:00,18,1.4384,1.4385,1.4314,1.4331,4059
,2008-12-18 01:30,18,1.4333,1.4405,1.4332,1.4386,3596
,2008-12-18 02:00,18,1.4387,1.4425,1.4372,1.4421,4598
,2008-12-18 02:30,18,1.4423,1.4452,1.4406,1.4443,5099
,2008-12-18 03:00,18,1.444,1.4445,1.44,1.4426,6115
,2008-12-18 03:30,18,1.4427,1.4687,1.4421,1.4586,22170
,2008-12-18 04:00,18,1.4584,1.4625,1.453,1.4531,9316
,2008-12-18 04:30,18,1.4532,1.4597,1.4509,1.4591,6474
,2008-12-18 05:00,18,1.4593,1.4613,1.4527,1.4538,4404
,2008-12-18 05:30,18,1.4539,1.4598,1.4533,1.4595,3654
,2008-12-18 06:00,18,1.4594,1.4663,1.4581,1.4627,6413
,2008-12-18 06:30,18,1.4625,1.4658,1.461,1.4611,7066
,2008-12-18 07:00,18,1.4611,1.4614,1.4564,1.4593,8583
,2008-12-18 07:30,18,1.4594,1.4625,1.4526,1.454,11059
,2008-12-18 08:00,18,1.4541,1.4541,1.4434,1.4467,23046
,2008-12-18 08:30,18,1.4468,1.4468,1.4356,1.4375,19483
,2008-12-18 09:00,18,1.4371,1.444,1.4369,1.442,13821
,2008-12-18 09:30,18,1.4421,1.4458,1.4393,1.4447,9442
,2008-12-18 10:00,18,1.4447,1.4447,1.4185,1.4321,35984
,2008-12-18 10:30,18,1.432,1.4329,1.4225,1.4262,12692
,2008-12-18 11:00,18,1.4263,1.4264,1.4145,1.4174,11180
,2008-12-18 11:30,18,1.4176,1.4279,1.4175,1.4258,6261
,2008-12-18 12:00,18,1.4259,1.4286,1.4224,1.4282,3016
,2008-12-18 12:30,18,1.4282,1.4282,1.4254,1.427,2519
,2008-12-18 13:00,18,1.427,1.4272,1.4237,1.4259,3392
,2008-12-18 13:30,18,1.4258,1.4294,1.4257,1.4283,3272
,2008-12-18 14:00,18,1.4283,1.4284,1.418,1.418,3446
,2008-12-18 14:30,18,1.418,1.4234,1.4177,1.4205,3119
,2008-12-18 15:00,18,1.4203,1.4214,1.4178,1.4208,778
,2008-12-18 15:30,18,1.421,1.4228,1.4202,1.4223,424
,2008-12-18 17:00,19,1.423,1.4266,1.423,1.4264,550
,2008-12-18 17:30,19,1.4264,1.427,1.4236,1.4263,947
,2008-12-18 18:00,19,1.4263,1.4273,1.4256,1.4269,610
,2008-12-18 18:30,19,1.427,1.4279,1.421,1.4212,1374
,2008-12-18 19:00,19,1.4214,1.4236,1.4172,1.4236,2140
,2008-12-18 19:30,19,1.4238,1.4259,1.4198,1.4253,780
,2008-12-18 20:00,19,1.4255,1.4276,1.4242,1.4266,925
,2008-12-18 20:30,19,1.4266,1.4273,1.4252,1.4262,473
,2008-12-18 21:00,19,1.4263,1.4272,1.4248,1.4263,454
,2008-12-18 21:30,19,1.4264,1.4264,1.424,1.4253,496
,2008-12-18 22:00,19,1.4251,1.4271,1.4214,1.4236,590
,2008-12-18 22:30,19,1.4236,1.4244,1.422,1.4236,292
,2008-12-18 23:00,19,1.4232,1.4264,1.423,1.4251,1126
,2008-12-18 23:30,19,1.425,1.4257,1.4213,1.4228,949
,2008-12-19 00:00,19,1.4227,1.4246,1.4184,1.4184,537
,2008-12-19 00:30,19,1.4181,1.4248,1.418,1.423,963
,2008-12-19 01:00,19,1.4229,1.4284,1.4221,1.4231,1991
,2008-12-19 01:30,19,1.4231,1.4241,1.4186,1.4237,2533
,2008-12-19 02:00,19,1.4236,1.4246,1.4202,1.4242,3776
,2008-12-19 02:30,19,1.4241,1.4242,1.4056,1.4056,8392
,2008-12-19 03:00,19,1.4057,1.4064,1.4019,1.4038,9824
,2008-12-19 03:30,19,1.4037,1.4112,1.4032,1.4064,6315
,2008-12-19 04:00,19,1.4066,1.4067,1.3948,1.3988,8208
,2008-12-19 04:30,19,1.3989,1.4,1.3965,1.3976,4824
,2008-12-19 05:00,19,1.3977,1.4007,1.3968,1.3991,3736
,2008-12-19 05:30,19,1.3991,1.3991,1.3925,1.3925,5087
,2008-12-19 06:00,19,1.3925,1.3963,1.39,1.3952,7315
,2008-12-19 06:30,19,1.3951,1.3971,1.394,1.3958,2679
,2008-12-19 07:00,19,1.3956,1.396,1.3875,1.3896,9486
,2008-12-19 07:30,19,1.3899,1.3955,1.3888,1.3924,10064
,2008-12-19 08:00,19,1.3923,1.3927,1.3883,1.3914,5555
,2008-12-19 08:30,19,1.3914,1.3947,1.3843,1.3888,15096
,2008-12-19 09:00,19,1.3888,1.3927,1.388,1.3901,7478
,2008-12-19 09:30,19,1.3902,1.3925,1.3864,1.3903,8140
,2008-12-19 10:00,19,1.3901,1.3903,1.3837,1.3854,7869
,2008-12-19 10:30,19,1.3854,1.3871,1.3814,1.3841,11345
,2008-12-19 11:00,19,1.3842,1.3858,1.3801,1.3821,4332
,2008-12-19 11:30,19,1.382,1.3868,1.379,1.3845,4682
,2008-12-19 12:00,19,1.3843,1.3847,1.3797,1.3803,2633
,2008-12-19 12:30,19,1.3802,1.386,1.3795,1.3845,4234
,2008-12-19 13:00,19,1.3845,1.3858,1.3806,1.3834,2642
,2008-12-19 13:30,19,1.3836,1.3865,1.3833,1.3852,1749
,2008-12-19 14:00,19,1.3851,1.3861,1.3823,1.3846,1336
,2008-12-19 14:30,19,1.3847,1.389,1.3843,1.3887,1407
,2008-12-19 15:00,19,1.3887,1.3912,1.3876,1.3891,512
,2008-12-19 15:30,19,1.3883,1.3887,1.3869,1.3872,190
,2008-12-19 16:00,19,1.3872,1.3872,1.3872,1.3872,1
,2008-12-21 15:00,22,1.3876,1.3905,1.3876,1.3902,150
,2008-12-21 15:30,22,1.3903,1.3908,1.3896,1.3906,91
,2008-12-21 16:00,22,1.3906,1.3911,1.3877,1.3878,168
,2008-12-21 16:30,22,1.3881,1.3891,1.3878,1.389,75
,2008-12-21 17:00,22,1.3891,1.39,1.3891,1.3895,112
,2008-12-21 17:30,22,1.3892,1.3945,1.3892,1.3943,724
,2008-12-21 18:00,22,1.3943,1.3988,1.3921,1.3987,1465
,2008-12-21 18:30,22,1.3984,1.4016,1.3959,1.3972,1804
,2008-12-21 19:00,22,1.3974,1.3992,1.3969,1.3984,609
,2008-12-21 19:30,22,1.3984,1.3986,1.3961,1.3961,313
,2008-12-21 20:00,22,1.3961,1.3961,1.3925,1.3927,945
,2008-12-21 20:30,22,1.3926,1.3968,1.3916,1.3953,721
,2008-12-21 21:00,22,1.3952,1.3955,1.3921,1.3932,490
,2008-12-21 21:30,22,1.3931,1.3953,1.393,1.3948,334
,2008-12-21 22:00,22,1.3951,1.3952,1.393,1.3941,238
,2008-12-21 22:30,22,1.3938,1.395,1.393,1.3944,297
,2008-12-21 23:00,22,1.3947,1.3973,1.3941,1.3971,494
,2008-12-21 23:30,22,1.3974,1.4,1.3971,1.3977,671
,2008-12-22 00:00,22,1.3977,1.3977,1.3952,1.3973,743
,2008-12-22 00:30,22,1.3971,1.3976,1.3952,1.3967,502
,2008-12-22 01:00,22,1.3969,1.4015,1.3968,1.4009,1664
,2008-12-22 01:30,22,1.4009,1.407,1.4004,1.4019,4536
,2008-12-22 02:00,22,1.4019,1.4059,1.4018,1.4047,3135
,2008-12-22 02:30,22,1.4047,1.4052,1.4021,1.4031,1349
,2008-12-22 03:00,22,1.4032,1.4049,1.4023,1.4044,1828
,2008-12-22 03:30,22,1.4045,1.4093,1.4042,1.409,3612
,2008-12-22 04:00,22,1.4089,1.409,1.4,1.4022,4542
,2008-12-22 04:30,22,1.4022,1.4025,1.3937,1.3952,5125
,2008-12-22 05:00,22,1.3951,1.3985,1.3945,1.3956,1737
,2008-12-22 05:30,22,1.3956,1.3959,1.3915,1.3949,3054
,2008-12-22 06:00,22,1.395,1.3982,1.3918,1.3942,2930
,2008-12-22 06:30,22,1.3941,1.3982,1.3936,1.3952,2738
,2008-12-22 07:00,22,1.3953,1.3965,1.3935,1.3951,3102
,2008-12-22 07:30,22,1.3949,1.3998,1.3926,1.3974,5648
,2008-12-22 08:00,22,1.3974,1.3975,1.3944,1.3957,3342
,2008-12-22 08:30,22,1.3956,1.3971,1.3952,1.3969,3335
,2008-12-22 09:00,22,1.3968,1.3975,1.393,1.3939,5492
,2008-12-22 09:30,22,1.394,1.3969,1.3885,1.3895,7691
,2008-12-22 10:00,22,1.3895,1.3938,1.3871,1.3904,7673
,2008-12-22 10:30,22,1.3904,1.3939,1.3888,1.3921,4613
,2008-12-22 11:00,22,1.392,1.3925,1.3897,1.3911,1527
,2008-12-22 11:30,22,1.3912,1.3929,1.3907,1.3911,1434
,2008-12-22 12:00,22,1.3911,1.3916,1.3877,1.3906,1614
,2008-12-22 12:30,22,1.3905,1.3906,1.3887,1.3897,1953
,2008-12-22 13:00,22,1.3897,1.3934,1.3891,1.3914,2314
,2008-12-22 13:30,22,1.3919,1.3933,1.3915,1.3928,1580
,2008-12-22 14:00,22,1.3927,1.3931,1.3913,1.3916,961
,2008-12-22 14:30,22,1.3915,1.3928,1.3911,1.3912,749
,2008-12-22 15:00,22,1.3912,1.393,1.3911,1.3919,368
,2008-12-22 15:30,22,1.3919,1.392,1.39,1.3906,250
,2008-12-22 17:00,23,1.3918,1.3931,1.3915,1.3915,223
,2008-12-22 17:30,23,1.3917,1.3936,1.3912,1.3931,100
,2008-12-22 18:00,23,1.3928,1.3944,1.3927,1.3941,177
,2008-12-22 18:30,23,1.394,1.3949,1.3938,1.3946,313
,2008-12-22 19:00,23,1.3945,1.3955,1.3937,1.3942,276
,2008-12-22 19:30,23,1.3943,1.3963,1.3932,1.3961,298
,2008-12-22 20:00,23,1.3961,1.3975,1.3955,1.3973,393
,2008-12-22 20:30,23,1.3974,1.3975,1.396,1.3965,153
,2008-12-22 21:00,23,1.3965,1.3982,1.3964,1.3977,183
,2008-12-22 21:30,23,1.3975,1.3991,1.3971,1.3984,219
,2008-12-22 22:00,23,1.3986,1.3989,1.397,1.397,127
,2008-12-22 22:30,23,1.3972,1.3974,1.3949,1.3953,423
,2008-12-22 23:00,23,1.3952,1.3964,1.3947,1.3957,267
,2008-12-22 23:30,23,1.3957,1.3958,1.395,1.3957,166
,2008-12-23 00:00,23,1.3958,1.3975,1.3956,1.3965,441
,2008-12-23 00:30,23,1.3968,1.398,1.3951,1.3962,355
,2008-12-23 01:00,23,1.3961,1.3993,1.3951,1.3966,1392
,2008-12-23 01:30,23,1.3966,1.3986,1.3964,1.3982,1026
,2008-12-23 02:00,23,1.3983,1.3987,1.3958,1.396,1777
,2008-12-23 02:30,23,1.3961,1.3969,1.3925,1.3935,2607
,2008-12-23 03:00,23,1.3936,1.3952,1.3929,1.3941,1339
,2008-12-23 03:30,23,1.3943,1.3944,1.3923,1.3928,1145
,2008-12-23 04:00,23,1.3926,1.3953,1.3926,1.3952,1316
,2008-12-23 04:30,23,1.395,1.397,1.395,1.3956,1845
,2008-12-23 05:00,23,1.3957,1.3973,1.3956,1.3961,1574
,2008-12-23 05:30,23,1.3961,1.3989,1.3951,1.3963,2208
,2008-12-23 06:00,23,1.3962,1.3976,1.3959,1.3969,1424
,2008-12-23 06:30,23,1.3968,1.3988,1.3952,1.3957,2336
,2008-12-23 07:00,23,1.3957,1.3974,1.395,1.3965,3391
,2008-12-23 07:30,23,1.3964,1.3982,1.3961,1.3975,1878
,2008-12-23 08:00,23,1.3975,1.3988,1.3954,1.396,2959
,2008-12-23 08:30,23,1.3958,1.396,1.3936,1.3951,2211
,2008-12-23 09:00,23,1.3948,1.3957,1.3938,1.395,2075
,2008-12-23 09:30,23,1.395,1.3953,1.3894,1.3909,6456
,2008-12-23 10:00,23,1.3911,1.3934,1.3892,1.3915,3726
,2008-12-23 10:30,23,1.3916,1.3943,1.3911,1.3938,2075
,2008-12-23 11:00,23,1.3937,1.3947,1.3915,1.3937,1985
,2008-12-23 11:30,23,1.3934,1.3946,1.3924,1.3932,1148
,2008-12-23 12:00,23,1.393,1.3937,1.3922,1.3926,793
,2008-12-23 12:30,23,1.3927,1.3949,1.392,1.3946,575
,2008-12-23 13:00,23,1.3947,1.3953,1.394,1.3942,792
,2008-12-23 13:30,23,1.3943,1.3951,1.3936,1.394,1085
,2008-12-23 14:00,23,1.3942,1.3945,1.3934,1.394,1021
,2008-12-23 14:30,23,1.3941,1.3952,1.3927,1.3928,612
,2008-12-23 15:00,23,1.3927,1.3943,1.3922,1.3924,364
,2008-12-23 15:30,23,1.3927,1.3927,1.39,1.3903,246
,2008-12-23 17:00,24,1.3903,1.3908,1.3894,1.3906,161
,2008-12-23 17:30,24,1.3906,1.3919,1.3906,1.3916,74
,2008-12-23 18:00,24,1.3914,1.3927,1.3914,1.3926,63
,2008-12-23 18:30,24,1.3926,1.3926,1.3911,1.3912,254
,2008-12-23 19:00,24,1.3913,1.3927,1.391,1.392,217
,2008-12-23 19:30,24,1.3924,1.3945,1.3921,1.3936,231
,2008-12-23 20:00,24,1.3936,1.3946,1.3934,1.3941,176
,2008-12-23 20:30,24,1.3943,1.3953,1.3938,1.3942,198
,2008-12-23 21:00,24,1.394,1.3944,1.3938,1.3944,34
,2008-12-23 21:30,24,1.3943,1.3952,1.3931,1.3931,101
,2008-12-23 22:00,24,1.3931,1.3935,1.3928,1.3931,48
,2008-12-23 22:30,24,1.3933,1.3934,1.3927,1.3931,80
,2008-12-23 23:00,24,1.393,1.395,1.393,1.394,93
,2008-12-23 23:30,24,1.3944,1.395,1.3937,1.3938,69
,2008-12-24 00:00,24,1.3937,1.3952,1.3937,1.3945,48
,2008-12-24 00:30,24,1.3945,1.3946,1.394,1.3946,41
,2008-12-24 01:00,24,1.3947,1.3947,1.3938,1.3944,152
,2008-12-24 01:30,24,1.3941,1.3947,1.3918,1.3935,503
,2008-12-24 02:00,24,1.3936,1.3959,1.3929,1.3951,795
,2008-12-24 02:30,24,1.3952,1.3955,1.3929,1.3954,787
,2008-12-24 03:00,24,1.3954,1.3972,1.3936,1.3962,1091
,2008-12-24 03:30,24,1.3961,1.397,1.3956,1.396,756
,2008-12-24 04:00,24,1.3961,1.3965,1.3956,1.3963,407
,2008-12-24 04:30,24,1.3963,1.3966,1.395,1.3959,788
,2008-12-24 05:00,24,1.3959,1.3978,1.3956,1.3969,705
,2008-12-24 05:30,24,1.397,1.3988,1.3966,1.3988,1044
,2008-12-24 06:00,24,1.3988,1.3995,1.3963,1.3989,982
,2008-12-24 06:30,24,1.3991,1.3994,1.396,1.3963,631
,2008-12-24 07:00,24,1.3965,1.3987,1.3961,1.3976,509
,2008-12-24 07:30,24,1.3981,1.3984,1.3961,1.398,821
,2008-12-24 08:00,24,1.398,1.3988,1.3963,1.3981,1000
,2008-12-24 08:30,24,1.3982,1.3987,1.3967,1.397,735
,2008-12-24 09:00,24,1.3968,1.3974,1.396,1.3971,830
,2008-12-24 09:30,24,1.3972,1.3974,1.3957,1.396,724
,2008-12-24 10:00,24,1.3962,1.3977,1.396,1.3965,592
,2008-12-24 10:30,24,1.3965,1.3977,1.3926,1.3936,1224
,2008-12-24 11:00,24,1.3936,1.3943,1.3924,1.3938,631
,2008-12-24 11:30,24,1.3937,1.3948,1.3932,1.3942,755
,2008-12-24 12:00,24,1.3941,1.3969,1.3941,1.3957,319
,2008-12-26 05:00,26,1.4026,1.4067,1.4026,1.4046,643
,2008-12-26 05:30,26,1.4049,1.4055,1.4045,1.4051,201
,2008-12-26 06:00,26,1.4053,1.4057,1.4048,1.4049,101
,2008-12-26 06:30,26,1.405,1.4053,1.4042,1.405,140
,2008-12-26 07:00,26,1.4055,1.4079,1.4052,1.4066,807
,2008-12-26 07:30,26,1.4068,1.4098,1.4061,1.4086,1722
,2008-12-26 08:00,26,1.4087,1.4087,1.4036,1.4037,1701
,2008-12-26 08:30,26,1.4038,1.4041,1.4008,1.4021,2060
,2008-12-26 09:00,26,1.4021,1.4034,1.4013,1.4026,1219
,2008-12-26 09:30,26,1.4027,1.4033,1.4016,1.4027,699
,2008-12-26 10:00,26,1.4029,1.4029,1.4017,1.4022,458
,2008-12-26 10:30,26,1.4022,1.4036,1.4021,1.4035,321
,2008-12-26 11:00,26,1.4035,1.4055,1.4033,1.405,599
,2008-12-26 11:30,26,1.4049,1.4051,1.4035,1.4035,292
,2008-12-26 12:00,26,1.4036,1.4051,1.4032,1.4044,332
,2008-12-26 12:30,26,1.4044,1.4054,1.4038,1.4054,200
,2008-12-26 13:00,26,1.4054,1.4067,1.4049,1.4067,295
,2008-12-26 13:30,26,1.4066,1.407,1.4039,1.4041,495
,2008-12-26 14:00,26,1.404,1.4055,1.4017,1.4052,406
,2008-12-26 14:30,26,1.4052,1.4052,1.4028,1.4037,180
,2008-12-26 15:00,26,1.4032,1.4048,1.4012,1.4012,102
,2008-12-26 15:30,26,1.401,1.402,1.3993,1.3999,271
,2008-12-28 15:00,29,1.4038,1.4045,1.4034,1.4035,87
,2008-12-28 15:30,29,1.4035,1.4039,1.4035,1.4037,14
,2008-12-28 16:00,29,1.4037,1.4039,1.4035,1.4038,76
,2008-12-28 16:30,29,1.4039,1.4062,1.4039,1.4049,252
,2008-12-28 17:00,29,1.405,1.4085,1.4047,1.407,296
,2008-12-28 17:30,29,1.4069,1.4086,1.4069,1.4077,236
,2008-12-28 18:00,29,1.4076,1.4105,1.4064,1.4097,778
,2008-12-28 18:30,29,1.4095,1.4109,1.4083,1.41,851
,2008-12-28 19:00,29,1.41,1.4122,1.4096,1.4116,1017
,2008-12-28 19:30,29,1.4119,1.417,1.4114,1.4139,1463
,2008-12-28 20:00,29,1.4139,1.4143,1.4124,1.4125,760
,2008-12-28 20:30,29,1.4125,1.4128,1.411,1.4117,592
,2008-12-28 21:00,29,1.4118,1.4129,1.4118,1.4122,430
,2008-12-28 21:30,29,1.4122,1.4136,1.4116,1.4131,292
,2008-12-28 22:00,29,1.4133,1.4136,1.4125,1.4129,395
,2008-12-28 22:30,29,1.413,1.4132,1.4113,1.4125,403
,2008-12-28 23:00,29,1.4123,1.4135,1.4122,1.4127,145
,2008-12-28 23:30,29,1.4127,1.4148,1.4124,1.4143,481
,2008-12-29 00:00,29,1.4144,1.4189,1.4137,1.4162,1286
,2008-12-29 00:30,29,1.416,1.4177,1.4152,1.417,503
,2008-12-29 01:00,29,1.417,1.4217,1.417,1.4193,2554
,2008-12-29 01:30,29,1.4194,1.4245,1.419,1.4242,2237
,2008-12-29 02:00,29,1.4241,1.4245,1.4198,1.4216,3130
,2008-12-29 02:30,29,1.4216,1.4229,1.4198,1.4214,1435
,2008-12-29 03:00,29,1.4218,1.423,1.4207,1.4224,1656
,2008-12-29 03:30,29,1.4223,1.4259,1.422,1.4248,2615
,2008-12-29 04:00,29,1.4249,1.4259,1.4245,1.425,1414
,2008-12-29 04:30,29,1.425,1.4334,1.425,1.4328,4560
,2008-12-29 05:00,29,1.4327,1.4329,1.4301,1.4316,1898
,2008-12-29 05:30,29,1.4314,1.4327,1.4302,1.4305,1512
,2008-12-29 06:00,29,1.4306,1.4321,1.4265,1.4273,2762
,2008-12-29 06:30,29,1.4273,1.4274,1.4236,1.4242,3867
,2008-12-29 07:00,29,1.4243,1.4275,1.4228,1.4248,4618
,2008-12-29 07:30,29,1.425,1.4283,1.4243,1.4264,3967
,2008-12-29 08:00,29,1.4265,1.4281,1.4253,1.4275,3006
,2008-12-29 08:30,29,1.4276,1.428,1.4231,1.4249,4028
,2008-12-29 09:00,29,1.4249,1.425,1.4202,1.4214,3766
,2008-12-29 09:30,29,1.4214,1.4243,1.4198,1.4202,5239
,2008-12-29 10:00,29,1.4202,1.4216,1.4183,1.4188,3981
,2008-12-29 10:30,29,1.4189,1.4209,1.4168,1.4198,3822
,2008-12-29 11:00,29,1.42,1.4204,1.4162,1.4172,1833
,2008-12-29 11:30,29,1.4172,1.4177,1.4137,1.4138,2395
,2008-12-29 12:00,29,1.4136,1.4138,1.4093,1.4108,4240
,2008-12-29 12:30,29,1.4109,1.4111,1.3982,1.4027,6948
,2008-12-29 13:00,29,1.4027,1.4061,1.4003,1.4057,3160
,2008-12-29 13:30,29,1.4055,1.4075,1.402,1.4057,3220
,2008-12-29 14:00,29,1.4058,1.4064,1.3992,1.3996,1746
,2008-12-29 14:30,29,1.3995,1.4,1.3935,1.3937,3370
,2008-12-29 15:00,29,1.3937,1.3952,1.3934,1.3937,713
,2008-12-29 15:30,29,1.3938,1.394,1.3885,1.3892,620
,2008-12-29 17:00,30,1.3916,1.3998,1.3908,1.3998,1056
,2008-12-29 17:30,30,1.3995,1.4019,1.3981,1.4003,826
,2008-12-29 18:00,30,1.4002,1.4035,1.4002,1.4032,1072
,2008-12-29 18:30,30,1.4036,1.4078,1.4015,1.4034,1269
,2008-12-29 19:00,30,1.403,1.4082,1.403,1.4079,1039
,2008-12-29 19:30,30,1.408,1.4102,1.4056,1.4061,1041
,2008-12-29 20:00,30,1.4061,1.4088,1.4056,1.4066,436
,2008-12-29 20:30,30,1.4067,1.407,1.4058,1.4067,159
,2008-12-29 21:00,30,1.4067,1.408,1.4067,1.4073,140
,2008-12-29 21:30,30,1.4071,1.4088,1.4071,1.4082,142
,2008-12-29 22:00,30,1.4082,1.4082,1.4058,1.4062,196
,2008-12-29 22:30,30,1.4061,1.4068,1.4058,1.4066,111
,2008-12-29 23:00,30,1.4067,1.4073,1.4063,1.4064,86
,2008-12-29 23:30,30,1.4062,1.4068,1.4059,1.4062,203
,2008-12-30 00:00,30,1.4061,1.4067,1.3981,1.3986,1808
,2008-12-30 00:30,30,1.3985,1.4003,1.396,1.3979,673
,2008-12-30 01:00,30,1.3976,1.4028,1.3952,1.4003,2029
,2008-12-30 01:30,30,1.4004,1.4082,1.4002,1.4053,2010
,2008-12-30 02:00,30,1.4052,1.4079,1.4049,1.4074,2384
,2008-12-30 02:30,30,1.4074,1.4128,1.4063,1.4115,3278
,2008-12-30 03:00,30,1.4117,1.4139,1.4114,1.4129,1923
,2008-12-30 03:30,30,1.4129,1.416,1.4118,1.4147,2261
,2008-12-30 04:00,30,1.4146,1.4173,1.4142,1.4161,1392
,2008-12-30 04:30,30,1.4161,1.4191,1.4157,1.4161,2179
,2008-12-30 05:00,30,1.416,1.4161,1.412,1.4141,2483
,2008-12-30 05:30,30,1.4141,1.4159,1.4133,1.4139,1372
,2008-12-30 06:00,30,1.4138,1.4152,1.4128,1.4142,1818
,2008-12-30 06:30,30,1.414,1.4157,1.4064,1.4067,3641
,2008-12-30 07:00,30,1.4066,1.4094,1.405,1.4089,3255
,2008-12-30 07:30,30,1.4089,1.411,1.4071,1.4094,2615
,2008-12-30 08:00,30,1.4093,1.4148,1.4091,1.4121,4074
,2008-12-30 08:30,30,1.4121,1.4129,1.4088,1.4109,2695
,2008-12-30 09:00,30,1.411,1.4139,1.4101,1.4118,3152
,2008-12-30 09:30,30,1.4119,1.413,1.4104,1.4112,2905
,2008-12-30 10:00,30,1.4112,1.4113,1.4064,1.4081,4561
,2008-12-30 10:30,30,1.4082,1.4093,1.4052,1.4052,1705
,2008-12-30 11:00,30,1.4051,1.4103,1.4048,1.4078,2456
,2008-12-30 11:30,30,1.4082,1.4094,1.4071,1.4082,1632
,2008-12-30 12:00,30,1.4082,1.4102,1.408,1.4093,1054
,2008-12-30 12:30,30,1.4092,1.4098,1.4075,1.4082,846
,2008-12-30 13:00,30,1.4081,1.4096,1.4079,1.4085,602
,2008-12-30 13:30,30,1.4085,1.409,1.4051,1.4054,1738
,2008-12-30 14:00,30,1.4052,1.4064,1.4044,1.4048,1142
,2008-12-30 14:30,30,1.4048,1.4055,1.4035,1.4041,1074
,2008-12-30 15:00,30,1.4041,1.4043,1.4033,1.4041,362
,2008-12-30 15:30,30,1.4039,1.4043,1.4026,1.4031,278
,2008-12-30 17:00,31,1.4073,1.4099,1.4073,1.4084,230
,2008-12-30 17:30,31,1.4085,1.4116,1.4083,1.4107,272
,2008-12-30 18:00,31,1.4107,1.4115,1.4091,1.4093,248
,2008-12-30 18:30,31,1.4094,1.4108,1.4093,1.4099,127
,2008-12-30 19:00,31,1.4096,1.4096,1.4076,1.4089,151
,2008-12-30 19:30,31,1.4088,1.4092,1.4077,1.4077,115
,2008-12-30 20:00,31,1.4076,1.4076,1.4054,1.4062,458
,2008-12-30 20:30,31,1.4062,1.4062,1.4012,1.4023,881
,2008-12-30 21:00,31,1.4024,1.4046,1.4024,1.404,288
,2008-12-30 21:30,31,1.4039,1.4055,1.4035,1.4044,248
,2008-12-30 22:00,31,1.4044,1.4059,1.4041,1.405,170
,2008-12-30 22:30,31,1.4055,1.4063,1.4047,1.4047,115
,2008-12-30 23:00,31,1.4047,1.405,1.404,1.4043,72
,2008-12-30 23:30,31,1.4044,1.4052,1.4038,1.4043,63
,2008-12-31 00:00,31,1.4047,1.4057,1.4043,1.4052,39
,2008-12-31 00:30,31,1.4055,1.4111,1.4047,1.4099,700
,2008-12-31 01:00,31,1.4099,1.4115,1.4055,1.407,941
,2008-12-31 01:30,31,1.4071,1.4081,1.4052,1.4067,234
,2008-12-31 02:00,31,1.4067,1.4069,1.4054,1.4065,583
,2008-12-31 02:30,31,1.4061,1.4068,1.4045,1.4059,602
,2008-12-31 03:00,31,1.4059,1.4061,1.4012,1.4047,1786
,2008-12-31 03:30,31,1.4049,1.4062,1.4036,1.4057,738
,2008-12-31 04:00,31,1.4058,1.4065,1.4029,1.4038,1086
,2008-12-31 04:30,31,1.4039,1.404,1.402,1.4028,443
,2008-12-31 05:00,31,1.4029,1.4034,1.3998,1.4007,1236
,2008-12-31 05:30,31,1.4008,1.4032,1.394,1.3947,2623
,2008-12-31 06:00,31,1.3946,1.3969,1.3918,1.3922,1737
,2008-12-31 06:30,31,1.3922,1.3928,1.3907,1.3921,1670
,2008-12-31 07:00,31,1.3919,1.3922,1.3818,1.3818,5389
,2008-12-31 07:30,31,1.3819,1.3873,1.3817,1.384,3627
,2008-12-31 08:00,31,1.3841,1.3942,1.3839,1.3918,5902
,2008-12-31 08:30,31,1.3917,1.3956,1.3913,1.3942,3251
,2008-12-31 09:00,31,1.3942,1.3964,1.3924,1.3947,2874
,2008-12-31 09:30,31,1.3948,1.3954,1.386,1.3868,6635
,2008-12-31 10:00,31,1.3867,1.3945,1.3852,1.3945,7208
,2008-12-31 10:30,31,1.3945,1.3957,1.3885,1.3888,4636
,2008-12-31 11:00,31,1.3887,1.3914,1.388,1.3889,2945
,2008-12-31 11:30,31,1.3889,1.3927,1.3885,1.3918,3163
,2008-12-31 12:00,31,1.3918,1.3925,1.3907,1.3915,1166
,2008-12-31 12:30,31,1.3917,1.3944,1.3884,1.3904,1218
,2008-12-31 13:00,31,1.3904,1.3938,1.3904,1.3927,1049
,2008-12-31 13:30,31,1.3928,1.3937,1.3892,1.3921,983
,2008-12-31 14:00,31,1.3919,1.3935,1.3913,1.3934,327
,2008-12-31 14:30,31,1.3933,1.3953,1.3928,1.3937,458
,2008-12-31 15:00,31,1.3936,1.3954,1.3936,1.395,94
,2009-01-02 05:00,2,1.39,1.3924,1.3894,1.3905,2177
,2009-01-02 05:30,2,1.3906,1.3913,1.3892,1.3906,1564
,2009-01-02 06:00,2,1.3908,1.391,1.3874,1.3876,1645
,2009-01-02 06:30,2,1.3875,1.388,1.3829,1.3829,2319
,2009-01-02 07:00,2,1.3831,1.3857,1.3822,1.3847,3208
,2009-01-02 07:30,2,1.3845,1.3871,1.3837,1.3855,2553
,2009-01-02 08:00,2,1.3854,1.3895,1.3849,1.387,3350
,2009-01-02 08:30,2,1.3869,1.3887,1.3865,1.388,2551
,2009-01-02 09:00,2,1.3881,1.3956,1.388,1.3941,9345
,2009-01-02 09:30,2,1.3942,1.3942,1.3902,1.3904,4529
,2009-01-02 10:00,2,1.3904,1.3913,1.3883,1.3901,3273
,2009-01-02 10:30,2,1.3901,1.3934,1.3901,1.3914,2962
,2009-01-02 11:00,2,1.3914,1.3918,1.3862,1.388,2375
,2009-01-02 11:30,2,1.388,1.3882,1.3846,1.3852,2281
,2009-01-02 12:00,2,1.3853,1.3869,1.3824,1.3865,3580
,2009-01-02 12:30,2,1.3866,1.3871,1.3804,1.3824,3588
,2009-01-02 13:00,2,1.3822,1.3847,1.3805,1.3806,1713
,2009-01-02 13:30,2,1.3808,1.3825,1.3805,1.3823,1299
,2009-01-02 14:00,2,1.3823,1.3828,1.3811,1.3815,905
,2009-01-02 14:30,2,1.3813,1.3825,1.3809,1.3819,936
,2009-01-02 15:00,2,1.3819,1.3852,1.3818,1.3852,401
,2009-01-02 15:30,2,1.3853,1.3894,1.3853,1.389,467
,2009-01-04 15:00,5,1.3874,1.3876,1.3846,1.3868,269
,2009-01-04 15:30,5,1.3868,1.3881,1.3862,1.3881,113
,2009-01-04 16:00,5,1.3881,1.3881,1.3845,1.3853,131
,2009-01-04 16:30,5,1.3853,1.3871,1.3845,1.3854,132
,2009-01-04 17:00,5,1.3856,1.39,1.3856,1.3884,369
,2009-01-04 17:30,5,1.3884,1.3928,1.3878,1.3925,575
,2009-01-04 18:00,5,1.3926,1.393,1.3903,1.3906,702
,2009-01-04 18:30,5,1.3909,1.3932,1.3896,1.3913,755
,2009-01-04 19:00,5,1.3914,1.3919,1.3898,1.3905,318
,2009-01-04 19:30,5,1.3903,1.3905,1.389,1.3896,430
,2009-01-04 20:00,5,1.3898,1.3898,1.3811,1.3822,2349
,2009-01-04 20:30,5,1.3825,1.3853,1.3823,1.3827,880
,2009-01-04 21:00,5,1.3829,1.3835,1.3814,1.3831,549
,2009-01-04 21:30,5,1.3832,1.3855,1.3831,1.3849,514
,2009-01-04 22:00,5,1.3849,1.387,1.384,1.3853,551
,2009-01-04 22:30,5,1.3855,1.3861,1.3837,1.3851,256
,2009-01-04 23:00,5,1.3852,1.3869,1.3844,1.385,212
,2009-01-04 23:30,5,1.3853,1.3868,1.3849,1.3861,156
,2009-01-05 00:00,5,1.386,1.39,1.3859,1.3886,996
,2009-01-05 00:30,5,1.3887,1.3904,1.3875,1.3902,749
,2009-01-05 01:00,5,1.3901,1.3909,1.3875,1.3896,2259
,2009-01-05 01:30,5,1.3899,1.3912,1.3878,1.3897,1344
,2009-01-05 02:00,5,1.3897,1.3899,1.3639,1.3682,10920
,2009-01-05 02:30,5,1.3682,1.3698,1.3627,1.3646,7154
,2009-01-05 03:00,5,1.3645,1.368,1.3634,1.3655,3575
,2009-01-05 03:30,5,1.3654,1.3655,1.3621,1.3641,3563
,2009-01-05 04:00,5,1.3642,1.3664,1.3631,1.3657,3254
,2009-01-05 04:30,5,1.3657,1.3676,1.3627,1.3639,3312
,2009-01-05 05:00,5,1.3638,1.3666,1.3622,1.3633,2398
,2009-01-05 05:30,5,1.3633,1.3648,1.3591,1.3608,3326
,2009-01-05 06:00,5,1.361,1.3618,1.3547,1.355,5842
,2009-01-05 06:30,5,1.3549,1.3559,1.3522,1.353,5254
,2009-01-05 07:00,5,1.353,1.357,1.3526,1.3563,6552
,2009-01-05 07:30,5,1.3563,1.3583,1.3544,1.3551,7515
,2009-01-05 08:00,5,1.3551,1.3588,1.3548,1.3578,5690
,2009-01-05 08:30,5,1.3577,1.3616,1.3569,1.36,8998
,2009-01-05 09:00,5,1.36,1.3603,1.3565,1.3594,7691
,2009-01-05 09:30,5,1.3594,1.3613,1.3591,1.3603,4961
,2009-01-05 10:00,5,1.3604,1.3607,1.3555,1.3583,8325
,2009-01-05 10:30,5,1.3583,1.3583,1.3542,1.3546,6677
,2009-01-05 11:00,5,1.3544,1.356,1.3513,1.3533,4024
,2009-01-05 11:30,5,1.3533,1.3553,1.3518,1.3553,3160
,2009-01-05 12:00,5,1.355,1.3569,1.3536,1.3541,3090
,2009-01-05 12:30,5,1.354,1.3579,1.3539,1.357,2668
,2009-01-05 13:00,5,1.3571,1.3599,1.3565,1.3574,4399
,2009-01-05 13:30,5,1.3573,1.3584,1.3565,1.3574,2217
,2009-01-05 14:00,5,1.3574,1.3574,1.3531,1.3551,2622
,2009-01-05 14:30,5,1.3548,1.3559,1.3537,1.3542,1115
,2009-01-05 15:00,5,1.3542,1.359,1.3539,1.3586,860
,2009-01-05 15:30,5,1.3585,1.3604,1.3576,1.3594,366
,2009-01-05 17:00,6,1.3603,1.3603,1.3589,1.3592,319
,2009-01-05 17:30,6,1.3592,1.3628,1.3591,1.361,797
,2009-01-05 18:00,6,1.3608,1.3608,1.3575,1.3582,1273
,2009-01-05 18:30,6,1.3582,1.3589,1.3553,1.3562,1131
,2009-01-05 19:00,6,1.3562,1.3564,1.3537,1.3544,1160
,2009-01-05 19:30,6,1.3543,1.3554,1.3539,1.355,396
,2009-01-05 20:00,6,1.3549,1.3565,1.3545,1.3556,696
,2009-01-05 20:30,6,1.3556,1.3584,1.3556,1.3562,708
,2009-01-05 21:00,6,1.3562,1.3572,1.3561,1.3568,169
,2009-01-05 21:30,6,1.3566,1.358,1.3566,1.3573,297
,2009-01-05 22:00,6,1.3573,1.3589,1.3552,1.3555,852
,2009-01-05 22:30,6,1.3554,1.3555,1.3487,1.3525,2095
,2009-01-05 23:00,6,1.3525,1.3525,1.347,1.3488,1527
,2009-01-05 23:30,6,1.3489,1.3496,1.3473,1.3482,573
,2009-01-06 00:00,6,1.3482,1.3519,1.3478,1.3491,989
,2009-01-06 00:30,6,1.3494,1.3521,1.3478,1.3509,1198
,2009-01-06 01:00,6,1.3509,1.3536,1.3485,1.3529,2864
,2009-01-06 01:30,6,1.353,1.353,1.3419,1.3434,6138
,2009-01-06 02:00,6,1.3435,1.3439,1.3368,1.3406,7433
,2009-01-06 02:30,6,1.3406,1.3412,1.3377,1.3395,3654
,2009-01-06 03:00,6,1.3395,1.3445,1.339,1.3415,3843
,2009-01-06 03:30,6,1.3416,1.3436,1.3398,1.3402,3063
,2009-01-06 04:00,6,1.3401,1.3401,1.3342,1.3372,7894
,2009-01-06 04:30,6,1.3372,1.3377,1.3334,1.3354,3159
,2009-01-06 05:00,6,1.3356,1.336,1.3318,1.3358,4304
,2009-01-06 05:30,6,1.3357,1.3364,1.3302,1.3305,4959
,2009-01-06 06:00,6,1.3306,1.3335,1.3285,1.3288,4787
,2009-01-06 06:30,6,1.3288,1.332,1.3283,1.3305,4582
,2009-01-06 07:00,6,1.3307,1.3333,1.3289,1.3329,6000
,2009-01-06 07:30,6,1.3329,1.3371,1.3324,1.3352,9003
,2009-01-06 08:00,6,1.3353,1.3404,1.3352,1.3389,10063
,2009-01-06 08:30,6,1.3389,1.3403,1.3358,1.3396,8974
,2009-01-06 09:00,6,1.3397,1.3419,1.3336,1.3355,12593
,2009-01-06 09:30,6,1.3354,1.3382,1.3328,1.3349,9197
,2009-01-06 10:00,6,1.335,1.3391,1.3349,1.3366,6378
,2009-01-06 10:30,6,1.3367,1.3425,1.3367,1.3415,5806
,2009-01-06 11:00,6,1.3416,1.3462,1.3405,1.3445,6264
,2009-01-06 11:30,6,1.3445,1.3469,1.344,1.3468,3318
,2009-01-06 12:00,6,1.3468,1.3476,1.3427,1.3441,4461
,2009-01-06 12:30,6,1.344,1.3458,1.3427,1.3438,1920
,2009-01-06 13:00,6,1.3438,1.3507,1.3435,1.348,7994
,2009-01-06 13:30,6,1.348,1.3495,1.345,1.3492,5466
,2009-01-06 14:00,6,1.3492,1.3504,1.3465,1.3487,2591
,2009-01-06 14:30,6,1.3489,1.3501,1.3469,1.3491,2042
,2009-01-06 15:00,6,1.3491,1.3496,1.3473,1.3496,867
,2009-01-06 15:30,6,1.3497,1.3508,1.3497,1.3507,578
,2009-01-06 17:00,7,1.3474,1.3495,1.3471,1.3481,471
,2009-01-06 17:30,7,1.348,1.3489,1.3466,1.3475,721
,2009-01-06 18:00,7,1.3474,1.3482,1.3463,1.347,570
,2009-01-06 18:30,7,1.3468,1.3488,1.3442,1.3451,975
,2009-01-06 19:00,7,1.3451,1.3457,1.3401,1.3426,2719
,2009-01-06 19:30,7,1.3424,1.3456,1.3421,1.3456,666
,2009-01-06 20:00,7,1.3455,1.3469,1.3441,1.3458,1030
,2009-01-06 20:30,7,1.346,1.347,1.3442,1.3459,907
,2009-01-06 21:00,7,1.3457,1.3499,1.3452,1.3497,994
,2009-01-06 21:30,7,1.3495,1.3516,1.348,1.3507,745
,2009-01-06 22:00,7,1.3507,1.3509,1.3487,1.3501,678
,2009-01-06 22:30,7,1.3501,1.3508,1.3484,1.3487,355
,2009-01-06 23:00,7,1.3487,1.3493,1.3463,1.3488,739
,2009-01-06 23:30,7,1.3489,1.3504,1.3477,1.3479,434
,2009-01-07 00:00,7,1.3482,1.3498,1.3466,1.3491,378
,2009-01-07 00:30,7,1.3493,1.3504,1.3449,1.3453,990
,2009-01-07 01:00,7,1.3454,1.3499,1.3431,1.3499,3617
,2009-01-07 01:30,7,1.3499,1.3576,1.3498,1.3553,5642
,2009-01-07 02:00,7,1.3553,1.3561,1.3518,1.3544,4331
,2009-01-07 02:30,7,1.3548,1.3594,1.3547,1.3567,5612
,2009-01-07 03:00,7,1.3565,1.3565,1.3522,1.3549,3322
,2009-01-07 03:30,7,1.3551,1.3577,1.3539,1.3556,2840
,2009-01-07 04:00,7,1.3553,1.358,1.3546,1.3571,2899
,2009-01-07 04:30,7,1.3571,1.36,1.3551,1.3598,2375
,2009-01-07 05:00,7,1.3595,1.3612,1.3582,1.3605,3632
,2009-01-07 05:30,7,1.3604,1.362,1.3583,1.359,3859
,2009-01-07 06:00,7,1.3589,1.3596,1.3561,1.3582,3340
,2009-01-07 06:30,7,1.3582,1.3582,1.3556,1.3565,2601
,2009-01-07 07:00,7,1.3565,1.3661,1.3552,1.3647,11073
,2009-01-07 07:30,7,1.3648,1.3717,1.3645,1.369,18287
,2009-01-07 08:00,7,1.3688,1.3688,1.3629,1.3641,11113
,2009-01-07 08:30,7,1.3641,1.3666,1.3618,1.3626,10256
,2009-01-07 09:00,7,1.3626,1.3638,1.3597,1.3601,10514
,2009-01-07 09:30,7,1.3601,1.3633,1.3568,1.3615,12482
,2009-01-07 10:00,7,1.3616,1.3673,1.361,1.3648,12858
,2009-01-07 10:30,7,1.3649,1.3692,1.3634,1.3683,7203
,2009-01-07 11:00,7,1.3684,1.3684,1.3651,1.3651,4075
,2009-01-07 11:30,7,1.365,1.366,1.3628,1.3632,2564
,2009-01-07 12:00,7,1.3632,1.3654,1.3617,1.3642,3615
,2009-01-07 12:30,7,1.3642,1.3643,1.361,1.3611,2607
,2009-01-07 13:00,7,1.361,1.3622,1.3576,1.3594,4149
,2009-01-07 13:30,7,1.3595,1.3604,1.3574,1.3581,4010
,2009-01-07 14:00,7,1.3581,1.3596,1.3556,1.3595,4057
,2009-01-07 14:30,7,1.3595,1.3621,1.358,1.3594,2417
,2009-01-07 15:00,7,1.3595,1.361,1.3594,1.3604,420
,2009-01-07 15:30,7,1.3601,1.3633,1.3598,1.3612,364
,2009-01-07 17:00,8,1.3622,1.3627,1.359,1.3595,424
,2009-01-07 17:30,8,1.3595,1.3597,1.3571,1.3583,628
,2009-01-07 18:00,8,1.3582,1.3587,1.3563,1.3566,1034
,2009-01-07 18:30,8,1.3567,1.3568,1.3526,1.3547,1385
,2009-01-07 19:00,8,1.3546,1.3559,1.3541,1.3555,476
,2009-01-07 19:30,8,1.3555,1.358,1.3547,1.3547,1086
,2009-01-07 20:00,8,1.3546,1.357,1.3541,1.3556,677
,2009-01-07 20:30,8,1.3558,1.357,1.3547,1.3559,331
,2009-01-07 21:00,8,1.3558,1.3564,1.355,1.356,299
,2009-01-07 21:30,8,1.356,1.3569,1.3552,1.3564,484
,2009-01-07 22:00,8,1.3564,1.3592,1.3563,1.3581,723
,2009-01-07 22:30,8,1.3581,1.3606,1.358,1.3603,646
,2009-01-07 23:00,8,1.3602,1.3604,1.3587,1.3595,357
,2009-01-07 23:30,8,1.3594,1.3594,1.3576,1.3581,349
,2009-01-08 00:00,8,1.3578,1.3617,1.3575,1.3609,836
,2009-01-08 00:30,8,1.3607,1.3637,1.36,1.363,1488
,2009-01-08 01:00,8,1.3628,1.3633,1.3602,1.3627,1771
,2009-01-08 01:30,8,1.3623,1.3628,1.3522,1.355,4681
,2009-01-08 02:00,8,1.355,1.3563,1.3502,1.3529,6046
,2009-01-08 02:30,8,1.3529,1.3548,1.3501,1.3523,4080
,2009-01-08 03:00,8,1.3523,1.3553,1.3517,1.3546,3515
,2009-01-08 03:30,8,1.3545,1.3578,1.354,1.3553,3026
,2009-01-08 04:00,8,1.3551,1.3553,1.3522,1.3533,3141
,2009-01-08 04:30,8,1.3534,1.3562,1.353,1.3555,2666
,2009-01-08 05:00,8,1.3555,1.3564,1.3528,1.3551,2160
,2009-01-08 05:30,8,1.355,1.355,1.3522,1.3539,1757
,2009-01-08 06:00,8,1.3537,1.3562,1.3503,1.3539,8175
,2009-01-08 06:30,8,1.354,1.3608,1.3531,1.3585,10463
,2009-01-08 07:00,8,1.3584,1.3629,1.3575,1.36,6026
,2009-01-08 07:30,8,1.3599,1.3725,1.3579,1.3693,18304
,2009-01-08 08:00,8,1.3693,1.377,1.3685,1.3725,17730
,2009-01-08 08:30,8,1.3725,1.3747,1.3696,1.3714,13343
,2009-01-08 09:00,8,1.3715,1.3718,1.3667,1.3702,11783
,2009-01-08 09:30,8,1.3702,1.3729,1.3678,1.3685,8455
,2009-01-08 10:00,8,1.3685,1.3736,1.3682,1.3696,7735
,2009-01-08 10:30,8,1.3696,1.3706,1.3651,1.3677,8466
,2009-01-08 11:00,8,1.3677,1.3693,1.3665,1.3672,3017
,2009-01-08 11:30,8,1.3674,1.37,1.3656,1.3667,3514
,2009-01-08 12:00,8,1.3669,1.3678,1.3652,1.3662,2906
,2009-01-08 12:30,8,1.3662,1.3667,1.3637,1.3664,2921
,2009-01-08 13:00,8,1.3664,1.3684,1.3654,1.3674,2030
,2009-01-08 13:30,8,1.3675,1.3708,1.3675,1.3693,4093
,2009-01-08 14:00,8,1.3692,1.37,1.3668,1.3672,2131
,2009-01-08 14:30,8,1.3671,1.3694,1.3654,1.3691,1583
,2009-01-08 15:00,8,1.3691,1.3701,1.3679,1.3679,342
,2009-01-08 15:30,8,1.3679,1.3679,1.3663,1.367,370
,2009-01-08 17:00,9,1.3671,1.368,1.3656,1.3659,305
,2009-01-08 17:30,9,1.3659,1.3672,1.3659,1.3667,196
,2009-01-08 18:00,9,1.3665,1.3665,1.3634,1.365,646
,2009-01-08 18:30,9,1.3648,1.3651,1.3624,1.3632,824
,2009-01-08 19:00,9,1.3634,1.3642,1.3623,1.3632,491
,2009-01-08 19:30,9,1.3631,1.3636,1.3627,1.3628,206
,2009-01-08 20:00,9,1.3627,1.364,1.3625,1.3639,270
,2009-01-08 20:30,9,1.364,1.3645,1.3624,1.363,452
,2009-01-08 21:00,9,1.3629,1.3634,1.3608,1.3611,596
,2009-01-08 21:30,9,1.361,1.3619,1.3598,1.3615,587
,2009-01-08 22:00,9,1.3617,1.3626,1.3615,1.3622,200
,2009-01-08 22:30,9,1.3623,1.3625,1.3612,1.3614,168
,2009-01-08 23:00,9,1.3613,1.3655,1.3613,1.3644,621
,2009-01-08 23:30,9,1.3646,1.3656,1.3621,1.3629,615
,2009-01-09 00:00,9,1.363,1.3645,1.3624,1.3633,286
,2009-01-09 00:30,9,1.3631,1.3649,1.362,1.3634,364
,2009-01-09 01:00,9,1.3635,1.3676,1.3634,1.3665,1700
,2009-01-09 01:30,9,1.3666,1.3672,1.3625,1.3639,2139
,2009-01-09 02:00,9,1.3639,1.3655,1.363,1.3637,1706
,2009-01-09 02:30,9,1.3638,1.364,1.3604,1.3608,2770
,2009-01-09 03:00,9,1.3608,1.3657,1.3606,1.3647,2496
,2009-01-09 03:30,9,1.3645,1.367,1.3633,1.3659,2259
,2009-01-09 04:00,9,1.3658,1.3699,1.3657,1.3678,3821
,2009-01-09 04:30,9,1.3678,1.3695,1.3666,1.3682,2445
,2009-01-09 05:00,9,1.3682,1.3688,1.3644,1.3656,3182
,2009-01-09 05:30,9,1.3655,1.3692,1.3626,1.3684,4286
,2009-01-09 06:00,9,1.3685,1.369,1.3644,1.3657,2756
,2009-01-09 06:30,9,1.3659,1.3684,1.3641,1.3656,1892
,2009-01-09 07:00,9,1.3656,1.3675,1.3637,1.3674,3628
,2009-01-09 07:30,9,1.3658,1.3722,1.3551,1.3571,30832
,2009-01-09 08:00,9,1.3571,1.3576,1.3481,1.3502,23126
,2009-01-09 08:30,9,1.3503,1.3505,1.3457,1.3489,18486
,2009-01-09 09:00,9,1.3487,1.3501,1.3471,1.3484,8092
,2009-01-09 09:30,9,1.3483,1.3488,1.3436,1.3475,11200
,2009-01-09 10:00,9,1.3476,1.3498,1.3453,1.3475,9454
,2009-01-09 10:30,9,1.3475,1.3491,1.3434,1.3458,7975
,2009-01-09 11:00,9,1.3459,1.3483,1.343,1.3432,4864
,2009-01-09 11:30,9,1.3435,1.3452,1.341,1.3443,5749
,2009-01-09 12:00,9,1.3443,1.3456,1.3412,1.3425,2578
,2009-01-09 12:30,9,1.3425,1.3426,1.34,1.342,3286
,2009-01-09 13:00,9,1.3419,1.3431,1.3375,1.339,2754
,2009-01-09 13:30,9,1.3392,1.3404,1.3385,1.3398,2654
,2009-01-09 14:00,9,1.3398,1.3403,1.3389,1.3396,1411
,2009-01-09 14:30,9,1.3394,1.3403,1.3384,1.3398,965
,2009-01-09 15:00,9,1.3398,1.3419,1.3396,1.3419,455
,2009-01-09 15:30,9,1.342,1.3439,1.3418,1.3431,390
,2009-01-11 15:00,12,1.342,1.3442,1.342,1.3434,270
,2009-01-11 15:30,12,1.3435,1.345,1.3429,1.3435,136
,2009-01-11 16:00,12,1.3438,1.3444,1.3431,1.3435,73
,2009-01-11 16:30,12,1.3435,1.3438,1.3425,1.3425,126
,2009-01-11 17:00,12,1.3427,1.3427,1.3372,1.338,1242
,2009-01-11 17:30,12,1.338,1.3409,1.3378,1.3388,781
,2009-01-11 18:00,12,1.3388,1.3396,1.335,1.3361,1122
,2009-01-11 18:30,12,1.3362,1.3379,1.3346,1.3378,634
,2009-01-11 19:00,12,1.3375,1.3394,1.3365,1.3394,769
,2009-01-11 19:30,12,1.3394,1.3406,1.338,1.3393,646
,2009-01-11 20:00,12,1.3393,1.3404,1.3387,1.339,382
,2009-01-11 20:30,12,1.339,1.3395,1.339,1.3391,178
,2009-01-11 21:00,12,1.3392,1.3392,1.3368,1.337,525
,2009-01-11 21:30,12,1.3368,1.3377,1.3352,1.3358,867
,2009-01-11 22:00,12,1.3359,1.337,1.334,1.335,683
,2009-01-11 22:30,12,1.335,1.3366,1.3346,1.3358,341
,2009-01-11 23:00,12,1.3355,1.3366,1.3344,1.3356,334
,2009-01-11 23:30,12,1.3356,1.339,1.3356,1.338,488
,2009-01-12 00:00,12,1.3378,1.3396,1.3361,1.3366,640
,2009-01-12 00:30,12,1.3368,1.3388,1.336,1.3384,960
,2009-01-12 01:00,12,1.3382,1.3405,1.3376,1.3382,2058
,2009-01-12 01:30,12,1.3381,1.3381,1.3346,1.337,2650
,2009-01-12 02:00,12,1.337,1.3388,1.3305,1.3309,5932
,2009-01-12 02:30,12,1.3309,1.3333,1.3295,1.332,3819
,2009-01-12 03:00,12,1.3319,1.335,1.331,1.3348,3466
,2009-01-12 03:30,12,1.3348,1.3357,1.3327,1.3346,2398
,2009-01-12 04:00,12,1.3345,1.3355,1.333,1.3336,2354
,2009-01-12 04:30,12,1.3337,1.3385,1.3336,1.3371,2787
,2009-01-12 05:00,12,1.3372,1.3384,1.3353,1.3356,2287
,2009-01-12 05:30,12,1.3355,1.3402,1.335,1.3383,3548
,2009-01-12 06:00,12,1.3382,1.3417,1.3376,1.3404,3280
,2009-01-12 06:30,12,1.3406,1.3417,1.3385,1.3402,3303
,2009-01-12 07:00,12,1.3402,1.3403,1.3344,1.3362,5573
,2009-01-12 07:30,12,1.3361,1.3396,1.3341,1.3383,5679
,2009-01-12 08:00,12,1.3384,1.3408,1.3362,1.3381,6620
,2009-01-12 08:30,12,1.3379,1.3402,1.3361,1.3371,7396
,2009-01-12 09:00,12,1.337,1.3378,1.3256,1.3295,22557
,2009-01-12 09:30,12,1.3294,1.3341,1.3272,1.3324,8111
,2009-01-12 10:00,12,1.3325,1.3332,1.3299,1.3325,5987
,2009-01-12 10:30,12,1.3325,1.3338,1.3311,1.3316,3781
,2009-01-12 11:00,12,1.3315,1.3349,1.3313,1.3316,3440
,2009-01-12 11:30,12,1.3315,1.3401,1.3315,1.3383,6042
,2009-01-12 12:00,12,1.3382,1.3388,1.3357,1.3367,2639
,2009-01-12 12:30,12,1.3366,1.3386,1.3353,1.3363,2269
,2009-01-12 13:00,12,1.3363,1.3374,1.3327,1.3351,3889
,2009-01-12 13:30,12,1.335,1.3384,1.3345,1.3365,2528
,2009-01-12 14:00,12,1.3365,1.3365,1.3339,1.3351,1463
,2009-01-12 14:30,12,1.3351,1.3355,1.3334,1.3344,932
,2009-01-12 15:00,12,1.3345,1.3349,1.3335,1.3337,306
,2009-01-12 15:30,12,1.334,1.334,1.3325,1.3339,179
,2009-01-12 17:00,13,1.3332,1.3339,1.3326,1.3337,216
,2009-01-12 17:30,13,1.3338,1.3342,1.3315,1.3328,366
,2009-01-12 18:00,13,1.333,1.3331,1.3291,1.3312,1270
,2009-01-12 18:30,13,1.3312,1.3319,1.3277,1.328,1035
,2009-01-12 19:00,13,1.328,1.3296,1.3274,1.3295,749
,2009-01-12 19:30,13,1.3295,1.3308,1.3289,1.3299,343
,2009-01-12 20:00,13,1.3299,1.3303,1.3285,1.3294,499
,2009-01-12 20:30,13,1.3293,1.3299,1.329,1.3295,217
,2009-01-12 21:00,13,1.3294,1.331,1.3293,1.3305,243
,2009-01-12 21:30,13,1.3305,1.3308,1.3294,1.3298,241
,2009-01-12 22:00,13,1.33,1.33,1.3274,1.3287,550
,2009-01-12 22:30,13,1.3287,1.3303,1.3278,1.33,336
,2009-01-12 23:00,13,1.3299,1.3299,1.3282,1.3287,205
,2009-01-12 23:30,13,1.3287,1.3287,1.3215,1.3227,2714
,2009-01-13 00:00,13,1.3228,1.3256,1.3225,1.323,1213
,2009-01-13 00:30,13,1.3232,1.3252,1.3219,1.3223,782
,2009-01-13 01:00,13,1.3223,1.3234,1.3192,1.321,4708
,2009-01-13 01:30,13,1.3207,1.3245,1.3191,1.3243,3584
,2009-01-13 02:00,13,1.3243,1.3273,1.3236,1.3247,4828
,2009-01-13 02:30,13,1.3248,1.3252,1.3208,1.3221,4127
,2009-01-13 03:00,13,1.322,1.3253,1.3219,1.3237,3352
,2009-01-13 03:30,13,1.3236,1.3287,1.3211,1.3263,6139
,2009-01-13 04:00,13,1.3263,1.3291,1.3246,1.3286,3881
,2009-01-13 04:30,13,1.3286,1.3303,1.3257,1.3265,3551
,2009-01-13 05:00,13,1.3264,1.3288,1.3259,1.3267,2086
,2009-01-13 05:30,13,1.3265,1.3292,1.3265,1.3268,2263
,2009-01-13 06:00,13,1.3267,1.3282,1.3248,1.3252,2713
,2009-01-13 06:30,13,1.3251,1.3262,1.3235,1.3253,5296
,2009-01-13 07:00,13,1.3253,1.3264,1.3202,1.323,10879
,2009-01-13 07:30,13,1.323,1.3265,1.3168,1.3179,20200
,2009-01-13 08:00,13,1.3179,1.3214,1.3163,1.3188,8522
,2009-01-13 08:30,13,1.3191,1.3225,1.3159,1.3197,10786
,2009-01-13 09:00,13,1.3197,1.3218,1.3188,1.32,7784
,2009-01-13 09:30,13,1.32,1.3206,1.3138,1.3146,14319
,2009-01-13 10:00,13,1.3146,1.3177,1.3145,1.3175,6021
,2009-01-13 10:30,13,1.3175,1.3188,1.316,1.3169,4401
,2009-01-13 11:00,13,1.3168,1.3173,1.3141,1.3165,3469
,2009-01-13 11:30,13,1.3163,1.3186,1.3162,1.3172,2343
,2009-01-13 12:00,13,1.3171,1.3194,1.3157,1.3159,2293
,2009-01-13 12:30,13,1.3159,1.3179,1.313,1.3131,4775
,2009-01-13 13:00,13,1.3131,1.3155,1.3112,1.3149,6102
,2009-01-13 13:30,13,1.3149,1.3176,1.3146,1.3147,3518
,2009-01-13 14:00,13,1.3146,1.3152,1.3131,1.3151,1965
,2009-01-13 14:30,13,1.3149,1.3174,1.3147,1.3158,1885
,2009-01-13 15:00,13,1.316,1.3169,1.3158,1.3166,456
,2009-01-13 15:30,13,1.3166,1.3173,1.3148,1.315,511
,2009-01-13 17:00,14,1.3155,1.3161,1.3143,1.3159,326
,2009-01-13 17:30,14,1.3159,1.3173,1.3146,1.3171,396
,2009-01-13 18:00,14,1.3173,1.32,1.3171,1.3198,985
,2009-01-13 18:30,14,1.32,1.32,1.3176,1.3186,1012
,2009-01-13 19:00,14,1.3184,1.3235,1.3184,1.3229,1277
,2009-01-13 19:30,14,1.3228,1.3239,1.3215,1.3218,603
,2009-01-13 20:00,14,1.322,1.3223,1.321,1.3217,339
,2009-01-13 20:30,14,1.3219,1.3247,1.3213,1.3245,590
,2009-01-13 21:00,14,1.3246,1.3255,1.323,1.3234,906
,2009-01-13 21:30,14,1.3234,1.3237,1.3222,1.3227,237
,2009-01-13 22:00,14,1.3228,1.324,1.3227,1.3235,503
,2009-01-13 22:30,14,1.3234,1.3236,1.3223,1.3227,335
,2009-01-13 23:00,14,1.323,1.3249,1.3229,1.3245,358
,2009-01-13 23:30,14,1.3245,1.3264,1.3242,1.3255,925
,2009-01-14 00:00,14,1.3256,1.3286,1.3256,1.3263,2079
,2009-01-14 00:30,14,1.3262,1.3278,1.325,1.3271,964
,2009-01-14 01:00,14,1.3273,1.3274,1.3233,1.324,2129
,2009-01-14 01:30,14,1.3241,1.3302,1.3241,1.3283,3812
,2009-01-14 02:00,14,1.3284,1.3309,1.3263,1.3287,5032
,2009-01-14 02:30,14,1.3288,1.3296,1.3178,1.32,7601
,2009-01-14 03:00,14,1.3199,1.3225,1.3166,1.3214,4492
,2009-01-14 03:30,14,1.3215,1.322,1.3161,1.3175,7605
,2009-01-14 04:00,14,1.3175,1.3221,1.3175,1.3206,3354
,2009-01-14 04:30,14,1.3206,1.3232,1.3204,1.3223,1798
,2009-01-14 05:00,14,1.3223,1.3231,1.3208,1.3212,1404
,2009-01-14 05:30,14,1.3211,1.3215,1.3192,1.3204,1729
,2009-01-14 06:00,14,1.3204,1.3212,1.3184,1.3203,3176
,2009-01-14 06:30,14,1.3202,1.3209,1.3152,1.3159,6192
,2009-01-14 07:00,14,1.3159,1.3166,1.3135,1.3147,8389
,2009-01-14 07:30,14,1.3149,1.3178,1.3064,1.3072,29356
,2009-01-14 08:00,14,1.3072,1.3109,1.3066,1.3086,12657
,2009-01-14 08:30,14,1.3087,1.3106,1.3074,1.3091,10176
,2009-01-14 09:00,14,1.3091,1.3126,1.3086,1.3116,10985
,2009-01-14 09:30,14,1.3115,1.315,1.3105,1.3137,9673
,2009-01-14 10:00,14,1.3136,1.3146,1.3114,1.3133,7861
,2009-01-14 10:30,14,1.3132,1.3172,1.3128,1.3147,8728
,2009-01-14 11:00,14,1.3148,1.316,1.3136,1.3141,1984
,2009-01-14 11:30,14,1.3142,1.3152,1.312,1.3144,2835
,2009-01-14 12:00,14,1.3146,1.316,1.3123,1.3137,2232
,2009-01-14 12:30,14,1.3137,1.3143,1.3121,1.3138,2259
,2009-01-14 13:00,14,1.3136,1.316,1.3118,1.3148,2758
,2009-01-14 13:30,14,1.3149,1.3164,1.3131,1.3134,2954
,2009-01-14 14:00,14,1.3133,1.3141,1.3107,1.3131,2930
,2009-01-14 14:30,14,1.3133,1.3145,1.3125,1.3133,1442
,2009-01-14 15:00,14,1.3134,1.315,1.3125,1.315,434
,2009-01-14 15:30,14,1.315,1.317,1.3147,1.3165,335
,2009-01-14 17:00,15,1.314,1.3157,1.3136,1.3138,226
,2009-01-14 17:30,15,1.3138,1.3195,1.3136,1.3189,1053
,2009-01-14 18:00,15,1.319,1.319,1.3152,1.3156,704
,2009-01-14 18:30,15,1.3157,1.318,1.3143,1.315,655
,2009-01-14 19:00,15,1.3151,1.3165,1.3124,1.3157,713
,2009-01-14 19:30,15,1.3155,1.3161,1.3139,1.3152,358
,2009-01-14 20:00,15,1.315,1.316,1.3142,1.3155,399
,2009-01-14 20:30,15,1.3157,1.3159,1.3136,1.315,469
,2009-01-14 21:00,15,1.3147,1.3158,1.3134,1.3135,504
,2009-01-14 21:30,15,1.3134,1.3152,1.3134,1.3135,450
,2009-01-14 22:00,15,1.3136,1.315,1.3133,1.3147,202
,2009-01-14 22:30,15,1.3147,1.3159,1.3133,1.3158,388
,2009-01-14 23:00,15,1.3157,1.3158,1.3146,1.3152,225
,2009-01-14 23:30,15,1.3154,1.3155,1.3142,1.315,156
,2009-01-15 00:00,15,1.3148,1.3178,1.3148,1.317,600
,2009-01-15 00:30,15,1.317,1.3188,1.3154,1.3158,1091
,2009-01-15 01:00,15,1.316,1.3165,1.3117,1.313,2955
,2009-01-15 01:30,15,1.3132,1.3142,1.311,1.3125,2075
,2009-01-15 02:00,15,1.3126,1.3161,1.3113,1.3156,3478
,2009-01-15 02:30,15,1.3157,1.316,1.3128,1.3142,2286
,2009-01-15 03:00,15,1.3142,1.3188,1.3134,1.3181,3892
,2009-01-15 03:30,15,1.3181,1.3212,1.3114,1.3129,11025
,2009-01-15 04:00,15,1.3129,1.3163,1.3117,1.3154,3017
,2009-01-15 04:30,15,1.3155,1.3162,1.3132,1.314,2062
,2009-01-15 05:00,15,1.3139,1.316,1.3128,1.3141,2610
,2009-01-15 05:30,15,1.314,1.3164,1.3134,1.3163,2035
,2009-01-15 06:00,15,1.3162,1.3179,1.3135,1.3142,2726
,2009-01-15 06:30,15,1.3142,1.3163,1.3065,1.3078,12498
,2009-01-15 07:00,15,1.3078,1.3102,1.3046,1.3096,11818
,2009-01-15 07:30,15,1.3097,1.3184,1.3079,1.316,24499
,2009-01-15 08:00,15,1.3159,1.3223,1.3114,1.3135,29733
,2009-01-15 08:30,15,1.3135,1.3137,1.302,1.3046,21041
,2009-01-15 09:00,15,1.304,1.3092,1.3019,1.3031,18850
,2009-01-15 09:30,15,1.303,1.3053,1.2999,1.3041,15335
,2009-01-15 10:00,15,1.3042,1.3074,1.304,1.3053,9821
,2009-01-15 10:30,15,1.3054,1.3079,1.3045,1.3068,5561
,2009-01-15 11:00,15,1.3069,1.3071,1.305,1.3056,3603
,2009-01-15 11:30,15,1.3056,1.306,1.3033,1.3037,2143
,2009-01-15 12:00,15,1.3037,1.3062,1.303,1.3053,2694
,2009-01-15 12:30,15,1.3055,1.3103,1.3054,1.3097,5133
,2009-01-15 13:00,15,1.3099,1.3135,1.3094,1.3123,5528
,2009-01-15 13:30,15,1.3124,1.3167,1.3121,1.314,6888
,2009-01-15 14:00,15,1.3141,1.3153,1.3108,1.311,3585
,2009-01-15 14:30,15,1.311,1.3137,1.3101,1.3133,1526
,2009-01-15 15:00,15,1.3131,1.3139,1.3122,1.3125,307
,2009-01-15 15:30,15,1.3122,1.3123,1.3094,1.3095,283
,2009-01-15 17:00,16,1.3114,1.313,1.3112,1.3122,237
,2009-01-15 17:30,16,1.3125,1.3138,1.3117,1.3137,289
,2009-01-15 18:00,16,1.3135,1.3159,1.3135,1.3145,687
,2009-01-15 18:30,16,1.3146,1.3152,1.3121,1.3126,549
,2009-01-15 19:00,16,1.3127,1.3156,1.3127,1.3152,522
,2009-01-15 19:30,16,1.3154,1.3187,1.3154,1.3181,957
,2009-01-15 20:00,16,1.318,1.3185,1.3159,1.3179,676
,2009-01-15 20:30,16,1.3177,1.3191,1.3172,1.3188,517
,2009-01-15 21:00,16,1.3188,1.3207,1.3186,1.3201,982
,2009-01-15 21:30,16,1.32,1.3232,1.32,1.3215,1513
,2009-01-15 22:00,16,1.3216,1.3217,1.3205,1.3212,451
,2009-01-15 22:30,16,1.3211,1.3211,1.3194,1.3198,471
,2009-01-15 23:00,16,1.3198,1.3204,1.3182,1.3188,556
,2009-01-15 23:30,16,1.3189,1.3222,1.3189,1.3204,936
,2009-01-16 00:00,16,1.3204,1.3256,1.3203,1.3242,1226
,2009-01-16 00:30,16,1.3246,1.3254,1.3208,1.3216,1253
,2009-01-16 01:00,16,1.3217,1.3218,1.3184,1.3207,2382
,2009-01-16 01:30,16,1.3207,1.3237,1.3203,1.3216,1989
,2009-01-16 02:00,16,1.3216,1.3217,1.3163,1.3193,4176
,2009-01-16 02:30,16,1.3192,1.3221,1.3171,1.3196,3150
,2009-01-16 03:00,16,1.3198,1.3199,1.3174,1.3185,2240
,2009-01-16 03:30,16,1.3185,1.3241,1.3185,1.3215,5146
,2009-01-16 04:00,16,1.3216,1.3238,1.3201,1.3236,2953
,2009-01-16 04:30,16,1.3236,1.3266,1.3229,1.3241,3243
,2009-01-16 05:00,16,1.3242,1.3268,1.3228,1.3259,3974
,2009-01-16 05:30,16,1.3259,1.3298,1.3259,1.3268,5270
,2009-01-16 06:00,16,1.327,1.3275,1.325,1.3251,3028
,2009-01-16 06:30,16,1.3251,1.3258,1.3237,1.3239,3164
,2009-01-16 07:00,16,1.324,1.3262,1.3238,1.3254,5918
,2009-01-16 07:30,16,1.3255,1.33,1.325,1.3292,8863
,2009-01-16 08:00,16,1.3292,1.3323,1.3273,1.3291,11948
,2009-01-16 08:30,16,1.3292,1.3305,1.3251,1.3257,7917
,2009-01-16 09:00,16,1.3256,1.3261,1.3188,1.3214,15531
,2009-01-16 09:30,16,1.3214,1.3234,1.3207,1.3228,8909
,2009-01-16 10:00,16,1.3229,1.3255,1.3216,1.325,6223
,2009-01-16 10:30,16,1.3251,1.3264,1.3209,1.3219,7652
,2009-01-16 11:00,16,1.3219,1.3235,1.319,1.3213,5466
,2009-01-16 11:30,16,1.3213,1.3243,1.3213,1.3214,3044
,2009-01-16 12:00,16,1.3214,1.3239,1.321,1.3223,2369
,2009-01-16 12:30,16,1.3222,1.3237,1.3219,1.3236,1725
,2009-01-16 13:00,16,1.3238,1.3247,1.3225,1.324,2020
,2009-01-16 13:30,16,1.3241,1.3278,1.3239,1.3276,2180
,2009-01-16 14:00,16,1.3276,1.3282,1.3256,1.326,1016
,2009-01-16 14:30,16,1.326,1.3272,1.3257,1.3269,433
,2009-01-16 15:00,16,1.3268,1.329,1.3267,1.3289,334
,2009-01-18 15:00,20,1.332,1.3328,1.3293,1.3297,148
,2009-01-18 15:30,20,1.3297,1.3317,1.3288,1.3317,92
,2009-01-18 16:00,20,1.3313,1.3327,1.3313,1.3326,118
,2009-01-18 16:30,20,1.3325,1.3347,1.332,1.3335,345
,2009-01-18 17:00,20,1.333,1.3364,1.3328,1.3359,454
,2009-01-18 17:30,20,1.3359,1.3359,1.3331,1.3335,619
,2009-01-18 18:00,20,1.3335,1.3359,1.3329,1.334,1130
,2009-01-18 18:30,20,1.3337,1.334,1.3293,1.3306,1116
,2009-01-18 19:00,20,1.3304,1.3322,1.3295,1.3309,926
,2009-01-18 19:30,20,1.3309,1.3327,1.33,1.3321,540
,2009-01-18 20:00,20,1.3321,1.3331,1.3315,1.3326,552
,2009-01-18 20:30,20,1.3325,1.3328,1.3313,1.3325,206
,2009-01-18 21:00,20,1.3325,1.3354,1.3322,1.335,841
,2009-01-18 21:30,20,1.335,1.3358,1.3331,1.3349,686
,2009-01-18 22:00,20,1.3349,1.3349,1.3332,1.3339,479
,2009-01-18 22:30,20,1.3339,1.3344,1.3318,1.3324,300
,2009-01-18 23:00,20,1.3324,1.3329,1.3317,1.3319,517
,2009-01-18 23:30,20,1.3318,1.332,1.3309,1.332,317
,2009-01-19 00:00,20,1.3322,1.3343,1.3318,1.3328,726
,2009-01-19 00:30,20,1.3329,1.3335,1.3305,1.3319,753
,2009-01-19 01:00,20,1.332,1.3324,1.3261,1.329,2436
,2009-01-19 01:30,20,1.3289,1.3291,1.3254,1.3272,2119
,2009-01-19 02:00,20,1.3273,1.329,1.325,1.3271,2928
,2009-01-19 02:30,20,1.327,1.3274,1.3253,1.3271,2169
,2009-01-19 03:00,20,1.327,1.3288,1.3266,1.3271,1701
,2009-01-19 03:30,20,1.327,1.3276,1.3231,1.3252,2451
,2009-01-19 04:00,20,1.3251,1.3258,1.3225,1.3255,2377
,2009-01-19 04:30,20,1.3256,1.3271,1.3244,1.3257,1307
,2009-01-19 05:00,20,1.3255,1.326,1.3194,1.3218,4989
,2009-01-19 05:30,20,1.3218,1.3232,1.3208,1.3224,1938
,2009-01-19 06:00,20,1.3224,1.3227,1.3185,1.3195,2576
,2009-01-19 06:30,20,1.3194,1.3203,1.3173,1.3185,3262
,2009-01-19 07:00,20,1.3185,1.3186,1.3152,1.3171,5294
,2009-01-19 07:30,20,1.3172,1.318,1.3145,1.3177,3724
,2009-01-19 08:00,20,1.3176,1.3178,1.3123,1.313,4340
,2009-01-19 08:30,20,1.313,1.3137,1.3103,1.3109,5581
,2009-01-19 09:00,20,1.311,1.3133,1.311,1.3128,1688
,2009-01-19 09:30,20,1.3129,1.3155,1.3119,1.3128,3086
,2009-01-19 10:00,20,1.3128,1.3134,1.3098,1.3102,4439
,2009-01-19 10:30,20,1.3101,1.3141,1.31,1.3129,2005
,2009-01-19 11:00,20,1.3129,1.3145,1.3123,1.3123,562
,2009-01-19 11:30,20,1.3123,1.3139,1.3121,1.3126,516
,2009-01-19 17:00,20,1.305,1.3065,1.3044,1.3064,799
,2009-01-19 17:30,20,1.3063,1.3087,1.3063,1.3077,837
,2009-01-19 18:00,20,1.3076,1.3085,1.3038,1.3038,1248
,2009-01-19 18:30,20,1.3038,1.3047,1.2968,1.2987,4103
,2009-01-19 19:00,20,1.2988,1.3017,1.2981,1.2994,1735
,2009-01-19 19:30,20,1.2994,1.3016,1.2988,1.3014,617
,2009-01-19 20:00,20,1.3013,1.3028,1.3008,1.3025,916
,2009-01-19 20:30,20,1.3024,1.3025,1.3004,1.301,587
,2009-01-19 21:00,20,1.3009,1.3012,1.2996,1.3006,446
,2009-01-19 21:30,20,1.3001,1.3011,1.2997,1.3005,409
,2009-01-19 22:00,20,1.3004,1.3008,1.296,1.2969,1155
,2009-01-19 22:30,20,1.2969,1.2987,1.2959,1.2977,1081
,2009-01-19 23:00,20,1.2978,1.2985,1.2955,1.2972,1010
,2009-01-19 23:30,20,1.2972,1.3002,1.2964,1.2984,1717
,2009-01-20 00:00,20,1.2984,1.3013,1.2981,1.2982,1199
,2009-01-20 00:30,20,1.2981,1.3011,1.2977,1.3002,1288
,2009-01-20 01:00,20,1.3003,1.3008,1.2922,1.2951,6749
,2009-01-20 01:30,20,1.2951,1.2977,1.291,1.2927,5580
,2009-01-20 02:00,20,1.2928,1.2941,1.2901,1.2928,8567
,2009-01-20 02:30,20,1.2927,1.2972,1.2915,1.2954,5090
,2009-01-20 03:00,20,1.2952,1.297,1.2939,1.2956,4901
,2009-01-20 03:30,20,1.2957,1.2964,1.2925,1.2934,3243
,2009-01-20 04:00,20,1.2935,1.2972,1.2925,1.2944,3677
,2009-01-20 04:30,20,1.2944,1.2961,1.2937,1.2949,2258
,2009-01-20 05:00,20,1.2949,1.2953,1.2913,1.2949,3615
,2009-01-20 05:30,20,1.2949,1.2958,1.2937,1.2944,2708
,2009-01-20 06:00,20,1.2944,1.2981,1.2938,1.2946,4758
,2009-01-20 06:30,20,1.2946,1.2956,1.2898,1.2914,4169
,2009-01-20 07:00,20,1.2915,1.2928,1.2892,1.2914,7227
,2009-01-20 07:30,20,1.2915,1.2936,1.2906,1.2914,5876
,2009-01-20 08:00,20,1.2913,1.2916,1.2887,1.2897,9775
,2009-01-20 08:30,20,1.2897,1.2916,1.2883,1.2891,9882
,2009-01-20 09:00,20,1.2892,1.2923,1.2874,1.2922,12605
,2009-01-20 09:30,20,1.2922,1.2926,1.2887,1.2893,6472
,2009-01-20 10:00,20,1.2894,1.2925,1.2893,1.2912,5851
,2009-01-20 10:30,20,1.2913,1.294,1.2909,1.2925,6694
,2009-01-20 11:00,20,1.2925,1.294,1.2917,1.293,3244
,2009-01-20 11:30,20,1.2929,1.2938,1.2902,1.2917,5060
,2009-01-20 12:00,20,1.2916,1.2924,1.289,1.2907,4041
,2009-01-20 12:30,20,1.2906,1.2906,1.2859,1.2861,4341
,2009-01-20 13:00,20,1.286,1.2872,1.2837,1.2866,4703
,2009-01-20 13:30,20,1.2867,1.2893,1.2864,1.2872,3536
,2009-01-20 14:00,20,1.2871,1.2891,1.2857,1.2882,1926
,2009-01-20 14:30,20,1.2882,1.2887,1.2858,1.2861,1569
,2009-01-20 15:00,20,1.286,1.2874,1.2843,1.287,725
,2009-01-20 15:30,20,1.2871,1.2893,1.2869,1.2889,458
,2009-01-20 17:00,21,1.2845,1.2859,1.2826,1.2858,1083
,2009-01-20 17:30,21,1.286,1.2873,1.2855,1.2867,332
,2009-01-20 18:00,21,1.2868,1.2873,1.2832,1.2844,833
,2009-01-20 18:30,21,1.2845,1.2885,1.2845,1.2864,893
,2009-01-20 19:00,21,1.2865,1.2882,1.2864,1.2873,496
,2009-01-20 19:30,21,1.2871,1.2902,1.2865,1.2895,643
,2009-01-20 20:00,21,1.2898,1.2934,1.2895,1.2913,1364
,2009-01-20 20:30,21,1.2915,1.2965,1.2915,1.2949,1784
,2009-01-20 21:00,21,1.2949,1.3003,1.294,1.2976,1980
,2009-01-20 21:30,21,1.2978,1.2985,1.2964,1.2967,508
,2009-01-20 22:00,21,1.2966,1.2972,1.2949,1.296,634
,2009-01-20 22:30,21,1.2961,1.2972,1.2944,1.2949,576
,2009-01-20 23:00,21,1.295,1.2958,1.2946,1.2957,294
,2009-01-20 23:30,21,1.2954,1.2987,1.2949,1.2979,533
,2009-01-21 00:00,21,1.298,1.298,1.2913,1.293,1575
,2009-01-21 00:30,21,1.293,1.2947,1.29,1.2902,2049
,2009-01-21 01:00,21,1.2902,1.2928,1.2894,1.2923,2500
,2009-01-21 01:30,21,1.2924,1.2925,1.2872,1.2886,4510
,2009-01-21 02:00,21,1.2887,1.2893,1.2845,1.2845,5364
,2009-01-21 02:30,21,1.2846,1.292,1.2846,1.2909,6489
,2009-01-21 03:00,21,1.2909,1.2929,1.2893,1.2915,4529
,2009-01-21 03:30,21,1.2915,1.295,1.2908,1.2936,4427
,2009-01-21 04:00,21,1.2937,1.2939,1.2903,1.292,3330
,2009-01-21 04:30,21,1.292,1.2922,1.2893,1.2902,2695
,2009-01-21 05:00,21,1.2901,1.2906,1.2877,1.2898,2367
,2009-01-21 05:30,21,1.2898,1.293,1.2886,1.2912,2694
,2009-01-21 06:00,21,1.2911,1.2942,1.2901,1.2923,3061
,2009-01-21 06:30,21,1.2923,1.2926,1.2894,1.2902,3962
,2009-01-21 07:00,21,1.2903,1.2919,1.2887,1.2897,5368
,2009-01-21 07:30,21,1.2896,1.2913,1.2879,1.2897,7053
,2009-01-21 08:00,21,1.2896,1.2939,1.2892,1.2934,7368
,2009-01-21 08:30,21,1.2934,1.2957,1.2913,1.2939,12065
,2009-01-21 09:00,21,1.294,1.2945,1.288,1.2886,10051
,2009-01-21 09:30,21,1.2887,1.2902,1.2858,1.286,14106
,2009-01-21 10:00,21,1.2859,1.291,1.2834,1.2864,19982
,2009-01-21 10:30,21,1.2867,1.2895,1.2835,1.2855,8977
,2009-01-21 11:00,21,1.2854,1.2871,1.2811,1.284,12015
,2009-01-21 11:30,21,1.284,1.2868,1.2831,1.2855,5363
,2009-01-21 12:00,21,1.2856,1.2864,1.2844,1.285,2041
,2009-01-21 12:30,21,1.285,1.288,1.2849,1.2877,3080
,2009-01-21 13:00,21,1.2877,1.2878,1.285,1.2864,2783
,2009-01-21 13:30,21,1.2865,1.2956,1.2864,1.2939,10382
,2009-01-21 14:00,21,1.2939,1.2973,1.2924,1.296,5468
,2009-01-21 14:30,21,1.296,1.3026,1.2953,1.301,4890
,2009-01-21 15:00,21,1.301,1.3061,1.3003,1.3047,1871
,2009-01-21 15:30,21,1.3048,1.308,1.3011,1.3011,923
,2009-01-21 17:00,22,1.3051,1.3059,1.299,1.3,820
,2009-01-21 17:30,22,1.2999,1.3019,1.2987,1.2988,869
,2009-01-21 18:00,22,1.2987,1.2987,1.295,1.2971,1742
,2009-01-21 18:30,22,1.2971,1.2974,1.2948,1.2968,1110
,2009-01-21 19:00,22,1.297,1.2976,1.2933,1.2942,997
,2009-01-21 19:30,22,1.2943,1.3027,1.2942,1.2984,2107
,2009-01-21 20:00,22,1.2986,1.3027,1.2969,1.299,1736
,2009-01-21 20:30,22,1.2989,1.301,1.2971,1.3008,808
,2009-01-21 21:00,22,1.3009,1.3016,1.2986,1.299,673
,2009-01-21 21:30,22,1.2991,1.3011,1.2986,1.301,642
,2009-01-21 22:00,22,1.3007,1.3047,1.2998,1.3023,1082
,2009-01-21 22:30,22,1.3023,1.3039,1.302,1.3029,556
,2009-01-21 23:00,22,1.3028,1.3035,1.3004,1.301,602
,2009-01-21 23:30,22,1.3009,1.3025,1.3006,1.3007,255
,2009-01-22 00:00,22,1.3006,1.301,1.2974,1.3007,1278
,2009-01-22 00:30,22,1.3008,1.302,1.2989,1.2995,788
,2009-01-22 01:00,22,1.2994,1.3008,1.2956,1.2973,4068
,2009-01-22 01:30,22,1.2972,1.3004,1.2963,1.2989,2611
,2009-01-22 02:00,22,1.299,1.3021,1.2984,1.2997,4510
,2009-01-22 02:30,22,1.2996,1.3045,1.2996,1.3036,3426
,2009-01-22 03:00,22,1.3035,1.3074,1.3034,1.3049,7018
,2009-01-22 03:30,22,1.3048,1.305,1.3027,1.3032,3525
,2009-01-22 04:00,22,1.3032,1.3046,1.3016,1.3019,2974
,2009-01-22 04:30,22,1.3018,1.3023,1.2984,1.299,4264
,2009-01-22 05:00,22,1.2989,1.3009,1.2967,1.2983,5205
,2009-01-22 05:30,22,1.2983,1.2993,1.2963,1.2982,4159
,2009-01-22 06:00,22,1.2982,1.2999,1.2978,1.2986,1578
,2009-01-22 06:30,22,1.2987,1.2998,1.2966,1.2966,4145
,2009-01-22 07:00,22,1.2966,1.2983,1.2962,1.2973,5316
,2009-01-22 07:30,22,1.2978,1.2991,1.2914,1.2949,14836
,2009-01-22 08:00,22,1.295,1.2956,1.2896,1.292,11771
,2009-01-22 08:30,22,1.2919,1.2997,1.2917,1.2957,14569
,2009-01-22 09:00,22,1.2958,1.296,1.2918,1.2942,11978
,2009-01-22 09:30,22,1.2943,1.2952,1.2921,1.2949,9224
,2009-01-22 10:00,22,1.295,1.2974,1.2908,1.2953,11151
,2009-01-22 10:30,22,1.2953,1.2957,1.2925,1.2944,6588
,2009-01-22 11:00,22,1.2943,1.2963,1.2942,1.296,4112
,2009-01-22 11:30,22,1.2961,1.2994,1.2956,1.2957,6106
,2009-01-22 12:00,22,1.2957,1.2973,1.2936,1.294,3691
,2009-01-22 12:30,22,1.294,1.2976,1.2938,1.2972,2825
,2009-01-22 13:00,22,1.2972,1.2999,1.2963,1.2972,5427
,2009-01-22 13:30,22,1.2974,1.3014,1.2969,1.3009,5313
,2009-01-22 14:00,22,1.3009,1.3012,1.2982,1.2997,2896
,2009-01-22 14:30,22,1.2996,1.3019,1.2989,1.2993,2473
,2009-01-22 15:00,22,1.2992,1.3003,1.2972,1.2994,645
,2009-01-22 15:30,22,1.2991,1.2994,1.2987,1.2993,79
,2009-01-22 17:00,23,1.3006,1.3009,1.2995,1.3001,252
,2009-01-22 17:30,23,1.3001,1.3001,1.299,1.2993,155
,2009-01-22 18:00,23,1.2993,1.2999,1.2989,1.2996,325
,2009-01-22 18:30,23,1.2995,1.2996,1.2967,1.2982,1265
,2009-01-22 19:00,23,1.2982,1.2983,1.2966,1.2976,270
,2009-01-22 19:30,23,1.2976,1.2991,1.2971,1.2974,454
,2009-01-22 20:00,23,1.2974,1.2976,1.2956,1.297,623
,2009-01-22 20:30,23,1.297,1.297,1.295,1.2955,534
,2009-01-22 21:00,23,1.2955,1.2968,1.2941,1.2949,513
,2009-01-22 21:30,23,1.2948,1.2958,1.2934,1.2947,807
,2009-01-22 22:00,23,1.2947,1.2947,1.292,1.2926,875
,2009-01-22 22:30,23,1.2925,1.2933,1.2914,1.2931,818
,2009-01-22 23:00,23,1.2931,1.2936,1.2922,1.2935,363
,2009-01-22 23:30,23,1.2935,1.2938,1.2926,1.293,240
,2009-01-23 00:00,23,1.2931,1.2933,1.2911,1.2917,793
,2009-01-23 00:30,23,1.2916,1.2936,1.2915,1.2927,608
,2009-01-23 01:00,23,1.2929,1.2966,1.2908,1.2915,2408
,2009-01-23 01:30,23,1.2914,1.2916,1.2829,1.285,9634
,2009-01-23 02:00,23,1.285,1.2857,1.2795,1.2822,9194
,2009-01-23 02:30,23,1.2824,1.2848,1.2822,1.2838,3248
,2009-01-23 03:00,23,1.2837,1.2839,1.2817,1.2825,3063
,2009-01-23 03:30,23,1.2823,1.2836,1.2755,1.278,9986
,2009-01-23 04:00,23,1.278,1.2814,1.2766,1.28,5693
,2009-01-23 04:30,23,1.2801,1.2819,1.2792,1.2813,3404
,2009-01-23 05:00,23,1.2813,1.2824,1.2779,1.2789,3459
,2009-01-23 05:30,23,1.2788,1.2821,1.2767,1.2795,2965
,2009-01-23 06:00,23,1.2794,1.2808,1.2775,1.2802,2983
,2009-01-23 06:30,23,1.2802,1.2808,1.2781,1.2796,2573
,2009-01-23 07:00,23,1.2797,1.2812,1.2768,1.2785,5853
,2009-01-23 07:30,23,1.2785,1.2798,1.2758,1.279,7651
,2009-01-23 08:00,23,1.2791,1.2869,1.2788,1.2857,13891
,2009-01-23 08:30,23,1.2856,1.2876,1.2807,1.2808,12350
,2009-01-23 09:00,23,1.2808,1.2843,1.2801,1.2833,9038
,2009-01-23 09:30,23,1.2834,1.2835,1.2776,1.2779,8275
,2009-01-23 10:00,23,1.2779,1.2834,1.2779,1.2824,10654
,2009-01-23 10:30,23,1.2823,1.286,1.2805,1.2838,9686
,2009-01-23 11:00,23,1.2839,1.291,1.2838,1.2889,10035
,2009-01-23 11:30,23,1.2887,1.291,1.2853,1.2909,7225
,2009-01-23 12:00,23,1.2909,1.2963,1.2892,1.2952,7451
,2009-01-23 12:30,23,1.2951,1.3014,1.295,1.3013,9324
,2009-01-23 13:00,23,1.3013,1.3025,1.2965,1.2974,6847
,2009-01-23 13:30,23,1.2973,1.2991,1.2952,1.2967,3999
,2009-01-23 14:00,23,1.2966,1.2983,1.296,1.2973,2679
,2009-01-23 14:30,23,1.2972,1.2982,1.296,1.2974,1971
,2009-01-23 15:00,23,1.2974,1.2986,1.2966,1.2983,393
,2009-01-23 15:30,23,1.298,1.298,1.2948,1.2965,456
,2009-01-25 15:00,26,1.2968,1.298,1.296,1.2963,30
,2009-01-25 15:30,26,1.2966,1.2966,1.2948,1.2953,39
,2009-01-25 16:00,26,1.2955,1.2956,1.2947,1.295,187
,2009-01-25 16:30,26,1.2953,1.2954,1.291,1.291,301
,2009-01-25 17:00,26,1.2911,1.2911,1.2868,1.2878,1268
,2009-01-25 17:30,26,1.2878,1.2894,1.2867,1.2888,645
,2009-01-25 18:00,26,1.2891,1.2894,1.2866,1.289,907
,2009-01-25 18:30,26,1.289,1.2893,1.2858,1.2867,516
,2009-01-25 19:00,26,1.2868,1.2878,1.2852,1.2862,665
,2009-01-25 19:30,26,1.2863,1.287,1.2854,1.2866,203
,2009-01-25 20:00,26,1.2866,1.2885,1.286,1.2882,353
,2009-01-25 20:30,26,1.2881,1.2903,1.2881,1.2897,431
,2009-01-25 21:00,26,1.2898,1.2915,1.2892,1.2903,354
,2009-01-25 21:30,26,1.2902,1.2932,1.2902,1.293,350
,2009-01-25 22:00,26,1.293,1.2935,1.2906,1.2913,340
,2009-01-25 22:30,26,1.2913,1.2946,1.2913,1.2934,328
,2009-01-25 23:00,26,1.2935,1.2939,1.2916,1.2927,254
,2009-01-25 23:30,26,1.2928,1.2929,1.2896,1.2913,375
,2009-01-26 00:00,26,1.2914,1.2914,1.2885,1.2895,396
,2009-01-26 00:30,26,1.2891,1.2932,1.2888,1.2915,822
,2009-01-26 01:00,26,1.2915,1.2922,1.2859,1.2869,2067
,2009-01-26 01:30,26,1.2867,1.2904,1.2866,1.2888,1411
,2009-01-26 02:00,26,1.2892,1.2949,1.2877,1.2921,5588
,2009-01-26 02:30,26,1.2921,1.2978,1.2918,1.2953,4059
,2009-01-26 03:00,26,1.2953,1.2955,1.2923,1.293,2483
,2009-01-26 03:30,26,1.2929,1.2938,1.2921,1.2937,1999
,2009-01-26 04:00,26,1.2937,1.2949,1.2925,1.294,3530
,2009-01-26 04:30,26,1.2941,1.2967,1.2938,1.2947,4326
,2009-01-26 05:00,26,1.2946,1.2946,1.2929,1.2936,1873
,2009-01-26 05:30,26,1.2937,1.2955,1.2927,1.2947,2406
,2009-01-26 06:00,26,1.2948,1.2994,1.2948,1.2994,3751
,2009-01-26 06:30,26,1.2993,1.3008,1.2959,1.3003,6546
,2009-01-26 07:00,26,1.3004,1.3014,1.297,1.2981,7019
,2009-01-26 07:30,26,1.2981,1.3063,1.2973,1.3057,12637
,2009-01-26 08:00,26,1.3057,1.3123,1.3051,1.3115,19416
,2009-01-26 08:30,26,1.3114,1.3138,1.3092,1.313,12186
,2009-01-26 09:00,26,1.3129,1.317,1.3129,1.3144,14381
,2009-01-26 09:30,26,1.3144,1.3159,1.3114,1.3123,9094
,2009-01-26 10:00,26,1.3123,1.3148,1.3099,1.3138,9969
,2009-01-26 10:30,26,1.3138,1.3165,1.3125,1.3144,7801
,2009-01-26 11:00,26,1.3144,1.3197,1.3143,1.3184,6704
,2009-01-26 11:30,26,1.3184,1.3184,1.313,1.3134,4833
,2009-01-26 12:00,26,1.3134,1.3143,1.3082,1.3129,8226
,2009-01-26 12:30,26,1.313,1.3138,1.3116,1.313,3089
,2009-01-26 13:00,26,1.3129,1.313,1.3086,1.3096,4051
,2009-01-26 13:30,26,1.3098,1.3128,1.3093,1.3124,3048
,2009-01-26 14:00,26,1.3125,1.3195,1.3125,1.3188,3647
,2009-01-26 14:30,26,1.3187,1.3193,1.3154,1.3165,2167
,2009-01-26 15:00,26,1.3164,1.317,1.3142,1.3169,434
,2009-01-26 15:30,26,1.317,1.3182,1.3168,1.3181,855
,2009-01-26 17:00,27,1.3194,1.32,1.3171,1.3184,590
,2009-01-26 17:30,27,1.3184,1.3197,1.3176,1.3176,499
,2009-01-26 18:00,27,1.3175,1.3176,1.314,1.3143,837
,2009-01-26 18:30,27,1.3144,1.3166,1.3141,1.3149,424
,2009-01-26 19:00,27,1.3154,1.3155,1.3123,1.3135,629
,2009-01-26 19:30,27,1.3132,1.316,1.313,1.3153,337
,2009-01-26 20:00,27,1.3152,1.3167,1.3152,1.3167,250
,2009-01-26 20:30,27,1.3168,1.3239,1.3165,1.3236,1187
,2009-01-26 21:00,27,1.3233,1.324,1.3207,1.323,904
,2009-01-26 21:30,27,1.3227,1.325,1.3212,1.3218,625
,2009-01-26 22:00,27,1.3214,1.3238,1.3214,1.3224,318
,2009-01-26 22:30,27,1.3224,1.3228,1.3185,1.3202,644
,2009-01-26 23:00,27,1.3205,1.3227,1.3198,1.3207,299
,2009-01-26 23:30,27,1.3209,1.3235,1.32,1.3233,318
,2009-01-27 00:00,27,1.3231,1.3231,1.318,1.3195,664
,2009-01-27 00:30,27,1.3195,1.3203,1.3165,1.3183,634
,2009-01-27 01:00,27,1.3185,1.3238,1.3175,1.3235,1592
,2009-01-27 01:30,27,1.3236,1.3267,1.3224,1.3254,4329
,2009-01-27 02:00,27,1.3253,1.3254,1.3221,1.3238,4159
,2009-01-27 02:30,27,1.3239,1.3256,1.3229,1.3248,2902
,2009-01-27 03:00,27,1.3247,1.3319,1.3247,1.3302,8641
,2009-01-27 03:30,27,1.33,1.33,1.3247,1.3247,4338
,2009-01-27 04:00,27,1.3247,1.3256,1.3211,1.3233,4810
,2009-01-27 04:30,27,1.3233,1.3239,1.3197,1.3226,4859
,2009-01-27 05:00,27,1.3226,1.3251,1.3206,1.3209,3514
,2009-01-27 05:30,27,1.3208,1.321,1.317,1.3177,5905
,2009-01-27 06:00,27,1.3175,1.3198,1.3136,1.3152,6352
,2009-01-27 06:30,27,1.3151,1.3168,1.3146,1.3161,4690
,2009-01-27 07:00,27,1.3161,1.318,1.3146,1.3174,5017
,2009-01-27 07:30,27,1.3176,1.3193,1.3148,1.3193,6436
,2009-01-27 08:00,27,1.3193,1.3234,1.3183,1.3207,13084
,2009-01-27 08:30,27,1.3206,1.3222,1.3182,1.3187,9803
,2009-01-27 09:00,27,1.3186,1.3193,1.311,1.3132,25463
,2009-01-27 09:30,27,1.3133,1.3164,1.3105,1.316,12803
,2009-01-27 10:00,27,1.3159,1.3178,1.3107,1.3153,12875
,2009-01-27 10:30,27,1.3152,1.3163,1.3135,1.3146,5150
,2009-01-27 11:00,27,1.3147,1.3178,1.3134,1.3175,4069
,2009-01-27 11:30,27,1.3175,1.318,1.3164,1.3166,2785
,2009-01-27 12:00,27,1.3168,1.3189,1.3144,1.3168,3321
,2009-01-27 12:30,27,1.317,1.3181,1.316,1.3175,2044
,2009-01-27 13:00,27,1.3175,1.3188,1.3165,1.3168,2462
,2009-01-27 13:30,27,1.3168,1.3172,1.3149,1.3166,3282
,2009-01-27 14:00,27,1.3167,1.321,1.3156,1.3201,2626
,2009-01-27 14:30,27,1.3202,1.3206,1.3176,1.3179,1708
,2009-01-27 15:00,27,1.3179,1.3179,1.3125,1.3137,978
,2009-01-27 15:30,27,1.3138,1.316,1.3138,1.3142,406
,2009-01-27 17:00,28,1.3169,1.3209,1.3169,1.3187,657
,2009-01-27 17:30,28,1.3187,1.3215,1.3185,1.3203,856
,2009-01-27 18:00,28,1.3202,1.3219,1.3201,1.3215,628
,2009-01-27 18:30,28,1.3216,1.3243,1.316,1.3172,2193
,2009-01-27 19:00,28,1.3169,1.3197,1.316,1.3189,664
,2009-01-27 19:30,28,1.3187,1.3229,1.317,1.3227,850
,2009-01-27 20:00,28,1.3227,1.3249,1.3205,1.3239,1390
,2009-01-27 20:30,28,1.3239,1.3247,1.3222,1.324,554
,2009-01-27 21:00,28,1.3239,1.3252,1.3217,1.3225,930
,2009-01-27 21:30,28,1.3224,1.3235,1.3216,1.3223,403
,2009-01-27 22:00,28,1.3223,1.3238,1.3213,1.3234,366
,2009-01-27 22:30,28,1.3236,1.326,1.3225,1.3252,1379
,2009-01-27 23:00,28,1.3253,1.3256,1.3213,1.3233,869
,2009-01-27 23:30,28,1.3233,1.3248,1.3227,1.3235,633
,2009-01-28 00:00,28,1.3237,1.3259,1.3232,1.3242,632
,2009-01-28 00:30,28,1.3241,1.325,1.3218,1.3221,639
,2009-01-28 01:00,28,1.3223,1.3244,1.3205,1.3227,1932
,2009-01-28 01:30,28,1.3227,1.3264,1.3222,1.3258,3517
,2009-01-28 02:00,28,1.3258,1.3305,1.325,1.3275,10105
,2009-01-28 02:30,28,1.3276,1.3303,1.3263,1.3277,5187
,2009-01-28 03:00,28,1.3278,1.3287,1.3232,1.3238,5091
,2009-01-28 03:30,28,1.3236,1.3281,1.3233,1.3254,4074
,2009-01-28 04:00,28,1.3253,1.3268,1.3233,1.3248,2752
,2009-01-28 04:30,28,1.325,1.3257,1.3217,1.3233,4318
,2009-01-28 05:00,28,1.3233,1.3244,1.3223,1.3232,2726
,2009-01-28 05:30,28,1.3232,1.3265,1.3232,1.3257,2574
,2009-01-28 06:00,28,1.3258,1.3272,1.3241,1.3251,3116
,2009-01-28 06:30,28,1.3251,1.3305,1.3249,1.3267,7462
,2009-01-28 07:00,28,1.3267,1.3288,1.3246,1.3283,5813
,2009-01-28 07:30,28,1.3283,1.3293,1.3251,1.3273,5388
,2009-01-28 08:00,28,1.3275,1.3321,1.3253,1.327,12131
,2009-01-28 08:30,28,1.3269,1.3291,1.3232,1.3236,13219
,2009-01-28 09:00,28,1.3235,1.324,1.3213,1.3229,11450
,2009-01-28 09:30,28,1.3229,1.3242,1.3201,1.3212,12300
,2009-01-28 10:00,28,1.3212,1.3254,1.3212,1.3237,10241
,2009-01-28 10:30,28,1.3237,1.3246,1.3207,1.3233,8778
,2009-01-28 11:00,28,1.3234,1.326,1.3229,1.3255,2933
,2009-01-28 11:30,28,1.3255,1.3266,1.3245,1.3258,1707
,2009-01-28 12:00,28,1.3258,1.3259,1.3214,1.3229,4161
,2009-01-28 12:30,28,1.3227,1.3243,1.3221,1.3225,3362
,2009-01-28 13:00,28,1.3225,1.3278,1.3113,1.3129,18187
,2009-01-28 13:30,28,1.3128,1.3139,1.3093,1.3129,11801
,2009-01-28 14:00,28,1.3128,1.3132,1.3089,1.31,4568
,2009-01-28 14:30,28,1.31,1.3138,1.3097,1.313,1950
,2009-01-28 15:00,28,1.3129,1.3135,1.3124,1.3132,341
,2009-01-28 15:30,28,1.3133,1.3159,1.3133,1.3157,354
,2009-01-28 17:00,29,1.314,1.3161,1.3138,1.3144,281
,2009-01-28 17:30,29,1.3144,1.3146,1.3114,1.3143,872
,2009-01-28 18:00,29,1.3142,1.3153,1.3133,1.3143,536
,2009-01-28 18:30,29,1.3143,1.3147,1.3102,1.3111,1189
,2009-01-28 19:00,29,1.3112,1.3122,1.3096,1.3106,1015
,2009-01-28 19:30,29,1.3107,1.3128,1.3106,1.3121,533
,2009-01-28 20:00,29,1.3121,1.3123,1.3093,1.31,724
,2009-01-28 20:30,29,1.31,1.3112,1.3095,1.3106,554
,2009-01-28 21:00,29,1.3105,1.3117,1.3104,1.3112,371
,2009-01-28 21:30,29,1.3113,1.3113,1.3075,1.3081,1107
,2009-01-28 22:00,29,1.308,1.3105,1.3072,1.3105,1614
,2009-01-28 22:30,29,1.3102,1.3119,1.3084,1.311,652
,2009-01-28 23:00,29,1.3114,1.3116,1.3098,1.3109,484
,2009-01-28 23:30,29,1.3111,1.3116,1.3093,1.3103,644
,2009-01-29 00:00,29,1.3104,1.3107,1.3077,1.31,1043
,2009-01-29 00:30,29,1.3099,1.311,1.3075,1.3078,1004
,2009-01-29 01:00,29,1.308,1.3088,1.3038,1.3052,4818
,2009-01-29 01:30,29,1.3053,1.3078,1.3048,1.3072,3480
,2009-01-29 02:00,29,1.307,1.308,1.305,1.3059,4585
,2009-01-29 02:30,29,1.3059,1.3063,1.303,1.3056,4776
,2009-01-29 03:00,29,1.3056,1.3075,1.305,1.3069,3002
,2009-01-29 03:30,29,1.307,1.307,1.3016,1.3035,6100
,2009-01-29 04:00,29,1.3036,1.3068,1.3035,1.3047,5488
,2009-01-29 04:30,29,1.3047,1.3067,1.3042,1.306,2608
,2009-01-29 05:00,29,1.3058,1.3095,1.3057,1.3091,4988
,2009-01-29 05:30,29,1.3089,1.3124,1.3089,1.3117,3390
,2009-01-29 06:00,29,1.3119,1.3132,1.3113,1.313,3274
,2009-01-29 06:30,29,1.3132,1.3152,1.3111,1.312,5724
,2009-01-29 07:00,29,1.3119,1.3128,1.3101,1.3124,4636
,2009-01-29 07:30,29,1.3123,1.3164,1.3102,1.3153,10373
,2009-01-29 08:00,29,1.3153,1.317,1.312,1.3124,9236
,2009-01-29 08:30,29,1.3124,1.314,1.3092,1.3093,11429
,2009-01-29 09:00,29,1.3094,1.3097,1.3044,1.3059,17780
,2009-01-29 09:30,29,1.3059,1.3077,1.3053,1.3069,8771
,2009-01-29 10:00,29,1.3068,1.3089,1.3044,1.3046,8053
,2009-01-29 10:30,29,1.3045,1.3053,1.2976,1.2977,12743
,2009-01-29 11:00,29,1.2976,1.298,1.2921,1.2956,15488
,2009-01-29 11:30,29,1.2954,1.2986,1.294,1.2956,7320
,2009-01-29 12:00,29,1.2957,1.2979,1.2948,1.2966,2744
,2009-01-29 12:30,29,1.2969,1.2972,1.2928,1.2942,4395
,2009-01-29 13:00,29,1.2943,1.2968,1.2934,1.2962,3192
,2009-01-29 13:30,29,1.2964,1.2977,1.2951,1.2952,3035
,2009-01-29 14:00,29,1.2953,1.2971,1.2947,1.2958,2422
,2009-01-29 14:30,29,1.2957,1.2958,1.2942,1.295,1241
,2009-01-29 15:00,29,1.2952,1.2957,1.294,1.2941,385
,2009-01-29 15:30,29,1.2942,1.2947,1.294,1.2942,168
,2009-01-29 17:00,30,1.2931,1.2933,1.2906,1.2928,744
,2009-01-29 17:30,30,1.2928,1.293,1.2917,1.293,396
,2009-01-29 18:00,30,1.2931,1.2934,1.2888,1.2899,1485
,2009-01-29 18:30,30,1.2898,1.2906,1.2875,1.2879,1848
,2009-01-29 19:00,30,1.2881,1.29,1.2877,1.2886,763
,2009-01-29 19:30,30,1.2886,1.292,1.2882,1.2912,649
,2009-01-29 20:00,30,1.2914,1.2922,1.2895,1.2898,648
,2009-01-29 20:30,30,1.2896,1.2909,1.2888,1.29,428
,2009-01-29 21:00,30,1.2899,1.2904,1.2894,1.29,307
,2009-01-29 21:30,30,1.2901,1.2906,1.2876,1.2881,674
,2009-01-29 22:00,30,1.2881,1.2886,1.2868,1.2878,1303
,2009-01-29 22:30,30,1.2879,1.2898,1.2876,1.288,846
,2009-01-29 23:00,30,1.288,1.2895,1.2872,1.2895,473
,2009-01-29 23:30,30,1.2892,1.2895,1.288,1.2882,332
,2009-01-30 00:00,30,1.2885,1.2906,1.2882,1.2897,764
,2009-01-30 00:30,30,1.2894,1.2908,1.2887,1.2905,1063
,2009-01-30 01:00,30,1.2904,1.2905,1.2861,1.2863,2392
,2009-01-30 01:30,30,1.2863,1.2886,1.2861,1.2884,2715
,2009-01-30 02:00,30,1.2884,1.2917,1.2856,1.2876,6543
,2009-01-30 02:30,30,1.2876,1.2899,1.2853,1.287,5700
,2009-01-30 03:00,30,1.2868,1.2874,1.2845,1.2857,4521
,2009-01-30 03:30,30,1.2857,1.2868,1.2825,1.284,5508
,2009-01-30 04:00,30,1.2839,1.2858,1.2825,1.2852,3097
,2009-01-30 04:30,30,1.2853,1.2873,1.2852,1.2869,2807
,2009-01-30 05:00,30,1.287,1.2872,1.2856,1.2864,1949
,2009-01-30 05:30,30,1.2864,1.2868,1.2808,1.2809,6647
,2009-01-30 06:00,30,1.281,1.2816,1.2798,1.2815,3826
,2009-01-30 06:30,30,1.2815,1.2838,1.2809,1.281,5840
,2009-01-30 07:00,30,1.281,1.2841,1.2795,1.2834,9372
,2009-01-30 07:30,30,1.2836,1.2863,1.2802,1.284,14157
,2009-01-30 08:00,30,1.2841,1.2891,1.2826,1.2883,11860
,2009-01-30 08:30,30,1.2883,1.2892,1.2853,1.2856,13559
,2009-01-30 09:00,30,1.2856,1.2867,1.2833,1.2845,9396
,2009-01-30 09:30,30,1.2845,1.2845,1.2784,1.2808,20569
,2009-01-30 10:00,30,1.2809,1.2848,1.2779,1.2807,16931
,2009-01-30 10:30,30,1.2807,1.2829,1.2779,1.2796,8726
,2009-01-30 11:00,30,1.2796,1.2803,1.277,1.2789,6316
,2009-01-30 11:30,30,1.2789,1.2818,1.2777,1.2817,3341
,2009-01-30 12:00,30,1.2818,1.2834,1.2798,1.2813,4489
,2009-01-30 12:30,30,1.2812,1.2821,1.2787,1.2796,3949
,2009-01-30 13:00,30,1.2797,1.2807,1.2786,1.2795,3041
,2009-01-30 13:30,30,1.2795,1.2807,1.2778,1.2786,2715
,2009-01-30 14:00,30,1.2786,1.2821,1.2784,1.2797,2389
,2009-01-30 14:30,30,1.2796,1.2807,1.2782,1.2797,1898
,2009-01-30 15:00,30,1.2796,1.2797,1.2759,1.2788,635
,2009-01-30 15:30,30,1.2789,1.2808,1.2785,1.2802,241
,2009-02-01 15:00,2,1.2768,1.278,1.2763,1.2767,158
,2009-02-01 15:30,2,1.2767,1.277,1.2759,1.2765,64
,2009-02-01 16:00,2,1.2763,1.2778,1.2759,1.2773,193
,2009-02-01 16:30,2,1.2776,1.2778,1.2715,1.2741,408
,2009-02-01 17:00,2,1.2742,1.2777,1.2741,1.2769,557
,2009-02-01 17:30,2,1.277,1.2774,1.2739,1.2748,677
,2009-02-01 18:00,2,1.2746,1.2769,1.2738,1.2757,862
,2009-02-01 18:30,2,1.2754,1.276,1.2729,1.2735,766
,2009-02-01 19:00,2,1.2735,1.2741,1.2714,1.2716,663
,2009-02-01 19:30,2,1.2715,1.2731,1.271,1.2724,614
,2009-02-01 20:00,2,1.2724,1.2756,1.2716,1.2718,692
,2009-02-01 20:30,2,1.2719,1.2736,1.271,1.2716,465
,2009-02-01 21:00,2,1.2716,1.2728,1.2715,1.272,442
,2009-02-01 21:30,2,1.272,1.2725,1.2702,1.2708,737
,2009-02-01 22:00,2,1.2707,1.2714,1.2703,1.2707,509
,2009-02-01 22:30,2,1.2707,1.272,1.2706,1.2712,352
,2009-02-01 23:00,2,1.2717,1.2717,1.2705,1.2714,282
,2009-02-01 23:30,2,1.2716,1.273,1.2716,1.272,276
,2009-02-02 00:00,2,1.272,1.2726,1.2713,1.2721,275
,2009-02-02 00:30,2,1.272,1.2726,1.2699,1.27,1604
,2009-02-02 01:00,2,1.2702,1.2728,1.2698,1.2714,2243
,2009-02-02 01:30,2,1.2715,1.2728,1.2701,1.2709,2628
,2009-02-02 02:00,2,1.271,1.2753,1.2698,1.2743,4369
,2009-02-02 02:30,2,1.2743,1.276,1.2732,1.2755,3645
,2009-02-02 03:00,2,1.2755,1.2755,1.2731,1.2748,2694
,2009-02-02 03:30,2,1.2749,1.2751,1.2722,1.2723,3364
,2009-02-02 04:00,2,1.2724,1.2741,1.2704,1.271,3901
,2009-02-02 04:30,2,1.2711,1.2746,1.2708,1.2719,2386
,2009-02-02 05:00,2,1.2718,1.2745,1.2717,1.274,1675
,2009-02-02 05:30,2,1.274,1.2795,1.273,1.279,6123
,2009-02-02 06:00,2,1.279,1.279,1.2742,1.2746,3135
,2009-02-02 06:30,2,1.2748,1.2769,1.2745,1.2766,2414
,2009-02-02 07:00,2,1.2766,1.2774,1.2739,1.2743,4290
,2009-02-02 07:30,2,1.2742,1.2771,1.2731,1.2769,5727
,2009-02-02 08:00,2,1.2769,1.2777,1.2751,1.277,4028
,2009-02-02 08:30,2,1.2772,1.2806,1.2763,1.2786,11404
,2009-02-02 09:00,2,1.2787,1.2847,1.278,1.2818,18031
,2009-02-02 09:30,2,1.2818,1.2818,1.2779,1.28,8935
,2009-02-02 10:00,2,1.28,1.2818,1.279,1.2806,7488
,2009-02-02 10:30,2,1.2805,1.2822,1.28,1.2801,4905
,2009-02-02 11:00,2,1.2801,1.2838,1.2798,1.2835,3288
,2009-02-02 11:30,2,1.2834,1.2894,1.2833,1.2861,9083
,2009-02-02 12:00,2,1.2861,1.2879,1.2851,1.2853,2708
,2009-02-02 12:30,2,1.2852,1.2864,1.284,1.2847,2705
,2009-02-02 13:00,2,1.2847,1.2861,1.282,1.2831,3220
,2009-02-02 13:30,2,1.2832,1.2838,1.2817,1.2822,3653
,2009-02-02 14:00,2,1.2821,1.2837,1.2816,1.2833,2226
,2009-02-02 14:30,2,1.2834,1.2851,1.2833,1.2836,1616
,2009-02-02 15:00,2,1.2837,1.2848,1.2835,1.284,363
,2009-02-02 15:30,2,1.2839,1.2852,1.2838,1.2838,287
,2009-02-02 17:00,3,1.2814,1.2815,1.2802,1.2808,307
,2009-02-02 17:30,3,1.2808,1.2825,1.2801,1.2807,433
,2009-02-02 18:00,3,1.2807,1.2829,1.2803,1.2824,467
,2009-02-02 18:30,3,1.2823,1.2839,1.2823,1.2829,697
,2009-02-02 19:00,3,1.2829,1.2871,1.2818,1.2862,1276
,2009-02-02 19:30,3,1.2861,1.2867,1.2822,1.283,1234
,2009-02-02 20:00,3,1.283,1.2866,1.2825,1.2863,1171
,2009-02-02 20:30,3,1.2864,1.2871,1.2841,1.2849,549
,2009-02-02 21:00,3,1.2848,1.2863,1.2846,1.2852,251
,2009-02-02 21:30,3,1.2853,1.2908,1.2853,1.2895,2143
,2009-02-02 22:00,3,1.2895,1.2904,1.2863,1.2873,1360
,2009-02-02 22:30,3,1.2872,1.2885,1.2861,1.2869,422
,2009-02-02 23:00,3,1.287,1.2884,1.2846,1.2857,472
,2009-02-02 23:30,3,1.2859,1.2862,1.2827,1.284,1283
,2009-02-03 00:00,3,1.284,1.2848,1.2835,1.284,438
,2009-02-03 00:30,3,1.284,1.2841,1.2816,1.2821,744
,2009-02-03 01:00,3,1.2819,1.2848,1.281,1.2843,1974
,2009-02-03 01:30,3,1.2843,1.2872,1.2826,1.2862,2206
,2009-02-03 02:00,3,1.2862,1.2862,1.283,1.2841,3523
,2009-02-03 02:30,3,1.284,1.2855,1.2821,1.2835,2177
,2009-02-03 03:00,3,1.2837,1.284,1.2799,1.2808,3265
,2009-02-03 03:30,3,1.281,1.2824,1.2794,1.2816,3125
,2009-02-03 04:00,3,1.2814,1.283,1.2801,1.2818,3426
,2009-02-03 04:30,3,1.2818,1.2828,1.2806,1.2818,1715
,2009-02-03 05:00,3,1.2819,1.2854,1.2812,1.2833,3687
,2009-02-03 05:30,3,1.2833,1.2862,1.2819,1.2856,3036
,2009-02-03 06:00,3,1.2856,1.2867,1.2842,1.2867,4048
,2009-02-03 06:30,3,1.2866,1.288,1.284,1.2847,4016
,2009-02-03 07:00,3,1.2846,1.2857,1.2833,1.2843,3351
,2009-02-03 07:30,3,1.2843,1.2887,1.2833,1.2873,7121
,2009-02-03 08:00,3,1.2873,1.2937,1.2873,1.2927,15279
,2009-02-03 08:30,3,1.2926,1.2947,1.2903,1.291,13620
,2009-02-03 09:00,3,1.2911,1.2992,1.2907,1.2969,22350
,2009-02-03 09:30,3,1.2968,1.2976,1.2944,1.2961,8991
,2009-02-03 10:00,3,1.2962,1.3029,1.296,1.3024,18644
,2009-02-03 10:30,3,1.3024,1.3026,1.2995,1.3001,9388
,2009-02-03 11:00,3,1.3001,1.3018,1.2974,1.2976,6848
,2009-02-03 11:30,3,1.2976,1.299,1.2927,1.2931,10413
,2009-02-03 12:00,3,1.2932,1.2959,1.293,1.2935,4155
,2009-02-03 12:30,3,1.2935,1.2956,1.2932,1.2948,3334
,2009-02-03 13:00,3,1.2947,1.3017,1.2943,1.2996,8987
,2009-02-03 13:30,3,1.2996,1.3029,1.2992,1.2998,6479
,2009-02-03 14:00,3,1.2999,1.3041,1.2996,1.3027,3825
,2009-02-03 14:30,3,1.3027,1.305,1.3025,1.3031,3259
,2009-02-03 15:00,3,1.3032,1.3042,1.3027,1.3029,658
,2009-02-03 15:30,3,1.303,1.3034,1.3019,1.3034,595
,2009-02-03 17:00,4,1.3013,1.3036,1.3004,1.3029,516
,2009-02-03 17:30,4,1.3029,1.3029,1.3001,1.3003,580
,2009-02-03 18:00,4,1.3002,1.3006,1.2978,1.2992,1191
,2009-02-03 18:30,4,1.2991,1.3006,1.2954,1.2961,1426
,2009-02-03 19:00,4,1.2962,1.2987,1.2947,1.2968,1421
,2009-02-03 19:30,4,1.2967,1.2981,1.2953,1.297,703
,2009-02-03 20:00,4,1.2971,1.3004,1.2966,1.2999,882
,2009-02-03 20:30,4,1.2997,1.3012,1.2987,1.3007,1113
,2009-02-03 21:00,4,1.3006,1.3006,1.2982,1.2992,466
,2009-02-03 21:30,4,1.2989,1.3005,1.2982,1.2999,399
,2009-02-03 22:00,4,1.3002,1.3006,1.2985,1.2989,307
,2009-02-03 22:30,4,1.2987,1.3007,1.2985,1.3,196
,2009-02-03 23:00,4,1.3,1.3022,1.3,1.3008,693
,2009-02-03 23:30,4,1.3009,1.3032,1.3007,1.302,612
,2009-02-04 00:00,4,1.302,1.3037,1.3013,1.3036,745
,2009-02-04 00:30,4,1.3038,1.3063,1.3028,1.3032,2583
,2009-02-04 01:00,4,1.3031,1.3048,1.2993,1.3012,4244
,2009-02-04 01:30,4,1.3011,1.3011,1.2961,1.2973,6039
,2009-02-04 02:00,4,1.2974,1.2998,1.2974,1.2997,3148
,2009-02-04 02:30,4,1.2996,1.2998,1.2949,1.295,3308
,2009-02-04 03:00,4,1.295,1.2956,1.2917,1.2927,5062
,2009-02-04 03:30,4,1.2923,1.2955,1.2915,1.294,4371
,2009-02-04 04:00,4,1.2941,1.2969,1.2935,1.2964,2940
,2009-02-04 04:30,4,1.2963,1.2963,1.2918,1.293,2777
,2009-02-04 05:00,4,1.293,1.293,1.2856,1.2866,10082
,2009-02-04 05:30,4,1.2867,1.2867,1.2832,1.2861,7953
,2009-02-04 06:00,4,1.2861,1.2862,1.2834,1.2834,3535
,2009-02-04 06:30,4,1.2833,1.285,1.2811,1.2823,7973
,2009-02-04 07:00,4,1.2822,1.286,1.2804,1.2859,9742
,2009-02-04 07:30,4,1.2859,1.2875,1.2835,1.2864,11430
,2009-02-04 08:00,4,1.2864,1.2884,1.2856,1.287,8442
,2009-02-04 08:30,4,1.2868,1.2882,1.2836,1.2865,11298
,2009-02-04 09:00,4,1.2864,1.2929,1.2862,1.2897,18553
,2009-02-04 09:30,4,1.2896,1.2907,1.2868,1.2874,9346
,2009-02-04 10:00,4,1.2875,1.2883,1.2828,1.2854,13893
,2009-02-04 10:30,4,1.2854,1.2863,1.2829,1.2848,8600
,2009-02-04 11:00,4,1.2847,1.2867,1.2843,1.2861,4686
,2009-02-04 11:30,4,1.2861,1.2864,1.2841,1.2846,3092
,2009-02-04 12:00,4,1.2845,1.2857,1.2838,1.2857,3263
,2009-02-04 12:30,4,1.2858,1.2863,1.2831,1.2839,4583
,2009-02-04 13:00,4,1.2841,1.2842,1.281,1.2825,5888
,2009-02-04 13:30,4,1.2825,1.2852,1.2819,1.2847,4656
,2009-02-04 14:00,4,1.2847,1.2865,1.2842,1.285,2487
,2009-02-04 14:30,4,1.285,1.2856,1.284,1.2845,1418
,2009-02-04 15:00,4,1.2844,1.2846,1.2821,1.2832,699
,2009-02-04 15:30,4,1.2834,1.2845,1.2834,1.2835,225
,2009-02-04 17:00,5,1.283,1.2843,1.2822,1.2837,210
,2009-02-04 17:30,5,1.2838,1.2852,1.2837,1.2848,450
,2009-02-04 18:00,5,1.2849,1.285,1.281,1.2821,915
,2009-02-04 18:30,5,1.2821,1.283,1.2801,1.2806,919
,2009-02-04 19:00,5,1.2806,1.2835,1.2791,1.2822,1870
,2009-02-04 19:30,5,1.2822,1.2843,1.2822,1.2833,506
,2009-02-04 20:00,5,1.283,1.2835,1.2816,1.2821,394
,2009-02-04 20:30,5,1.2821,1.2829,1.2811,1.2817,555
,2009-02-04 21:00,5,1.2818,1.2821,1.2813,1.2821,214
,2009-02-04 21:30,5,1.282,1.2843,1.282,1.2829,504
,2009-02-04 22:00,5,1.2827,1.2848,1.2827,1.2844,526
,2009-02-04 22:30,5,1.2845,1.2846,1.2826,1.2829,448
,2009-02-04 23:00,5,1.283,1.2839,1.282,1.2832,364
,2009-02-04 23:30,5,1.2834,1.2841,1.2829,1.284,267
,2009-02-05 00:00,5,1.2839,1.2846,1.2828,1.2834,586
,2009-02-05 00:30,5,1.2835,1.2844,1.2828,1.2837,462
,2009-02-05 01:00,5,1.2836,1.2857,1.2809,1.2851,2565
,2009-02-05 01:30,5,1.285,1.2861,1.2827,1.284,3027
,2009-02-05 02:00,5,1.2839,1.2846,1.2786,1.2822,6496
,2009-02-05 02:30,5,1.2823,1.2837,1.2812,1.2823,1919
,2009-02-05 03:00,5,1.2822,1.2855,1.2813,1.2845,3265
,2009-02-05 03:30,5,1.2845,1.2873,1.2845,1.2858,4108
,2009-02-05 04:00,5,1.2859,1.2877,1.2846,1.2876,3175
,2009-02-05 04:30,5,1.2876,1.2892,1.2858,1.286,4553
,2009-02-05 05:00,5,1.286,1.2865,1.2847,1.2862,3300
,2009-02-05 05:30,5,1.2863,1.2868,1.2848,1.2857,1711
,2009-02-05 06:00,5,1.2856,1.2898,1.2839,1.285,9562
,2009-02-05 06:30,5,1.285,1.2864,1.2823,1.283,7036
,2009-02-05 07:00,5,1.283,1.2831,1.2806,1.2807,6456
,2009-02-05 07:30,5,1.2807,1.2811,1.2753,1.279,23577
,2009-02-05 08:00,5,1.279,1.2807,1.276,1.2795,11959
,2009-02-05 08:30,5,1.2794,1.2817,1.2771,1.2782,9200
,2009-02-05 09:00,5,1.2782,1.2804,1.2772,1.2798,9277
,2009-02-05 09:30,5,1.2799,1.2837,1.2784,1.2833,12051
,2009-02-05 10:00,5,1.2833,1.2863,1.282,1.2832,16482
,2009-02-05 10:30,5,1.2832,1.2838,1.2807,1.283,8865
,2009-02-05 11:00,5,1.2829,1.2887,1.2829,1.2855,11275
,2009-02-05 11:30,5,1.2854,1.2872,1.2844,1.2863,3787
,2009-02-05 12:00,5,1.2864,1.2876,1.2832,1.2836,4030
,2009-02-05 12:30,5,1.2836,1.2841,1.2816,1.2819,3604
,2009-02-05 13:00,5,1.282,1.2834,1.2813,1.2834,3594
,2009-02-05 13:30,5,1.2834,1.2839,1.2785,1.2786,7060
,2009-02-05 14:00,5,1.2787,1.2811,1.2774,1.281,4795
,2009-02-05 14:30,5,1.281,1.2815,1.2787,1.2791,1918
,2009-02-05 15:00,5,1.279,1.2795,1.2775,1.278,644
,2009-02-05 15:30,5,1.278,1.2797,1.2777,1.278,287
,2009-02-05 17:00,6,1.2778,1.2795,1.2778,1.2788,285
,2009-02-05 17:30,6,1.2787,1.2792,1.2783,1.2784,237
,2009-02-05 18:00,6,1.2784,1.2805,1.2779,1.2796,871
,2009-02-05 18:30,6,1.2796,1.2799,1.278,1.2782,544
,2009-02-05 19:00,6,1.2782,1.2792,1.2773,1.2784,364
,2009-02-05 19:30,6,1.2785,1.279,1.2779,1.2788,265
,2009-02-05 20:00,6,1.2788,1.2789,1.2777,1.2779,285
,2009-02-05 20:30,6,1.2779,1.2783,1.2755,1.2756,859
,2009-02-05 21:00,6,1.2757,1.278,1.2756,1.2779,393
,2009-02-05 21:30,6,1.2779,1.2783,1.2774,1.2778,382
,2009-02-05 22:00,6,1.2777,1.2781,1.2774,1.2778,82
,2009-02-05 22:30,6,1.2778,1.2783,1.2775,1.2779,220
,2009-02-05 23:00,6,1.2779,1.2796,1.2779,1.279,466
,2009-02-05 23:30,6,1.2788,1.2793,1.2783,1.279,247
,2009-02-06 00:00,6,1.2789,1.279,1.277,1.2777,426
,2009-02-06 00:30,6,1.2777,1.2778,1.2755,1.2764,944
,2009-02-06 01:00,6,1.2765,1.2777,1.2738,1.2745,2807
,2009-02-06 01:30,6,1.2745,1.2773,1.2744,1.2759,2669
,2009-02-06 02:00,6,1.2759,1.2806,1.2758,1.2792,3968
,2009-02-06 02:30,6,1.2794,1.2798,1.2768,1.2787,3367
,2009-02-06 03:00,6,1.2787,1.282,1.2782,1.2802,3461
,2009-02-06 03:30,6,1.2801,1.2832,1.2789,1.2822,2834
,2009-02-06 04:00,6,1.2822,1.2825,1.2796,1.2805,1738
,2009-02-06 04:30,6,1.2806,1.2811,1.2778,1.2785,2148
,2009-02-06 05:00,6,1.2785,1.2805,1.278,1.2803,2269
,2009-02-06 05:30,6,1.2803,1.2809,1.2787,1.2788,2904
,2009-02-06 06:00,6,1.2788,1.2812,1.2784,1.2804,2852
,2009-02-06 06:30,6,1.2805,1.2806,1.2786,1.2791,2637
,2009-02-06 07:00,6,1.279,1.2807,1.2788,1.2802,5944
,2009-02-06 07:30,6,1.2799,1.2849,1.2762,1.2822,27368
,2009-02-06 08:00,6,1.2822,1.2876,1.2817,1.2871,20528
,2009-02-06 08:30,6,1.2872,1.2888,1.2846,1.2857,18423
,2009-02-06 09:00,6,1.2857,1.291,1.2856,1.287,20035
,2009-02-06 09:30,6,1.2871,1.2885,1.2829,1.2846,12546
,2009-02-06 10:00,6,1.2845,1.2882,1.2841,1.2856,11188
,2009-02-06 10:30,6,1.2857,1.2872,1.2842,1.2867,6369
,2009-02-06 11:00,6,1.2867,1.2877,1.2851,1.287,4826
,2009-02-06 11:30,6,1.2869,1.2913,1.2865,1.2892,7358
,2009-02-06 12:00,6,1.2893,1.2925,1.2878,1.2924,6846
,2009-02-06 12:30,6,1.2923,1.2988,1.2923,1.2983,10858
,2009-02-06 13:00,6,1.2984,1.2984,1.2929,1.2947,7973
,2009-02-06 13:30,6,1.2947,1.2961,1.293,1.2936,4373
,2009-02-06 14:00,6,1.2937,1.2941,1.2911,1.2926,3220
,2009-02-06 14:30,6,1.2928,1.2937,1.2916,1.2917,1420
,2009-02-06 15:00,6,1.2918,1.2939,1.2918,1.2939,322
,2009-02-06 15:30,6,1.2935,1.2944,1.2931,1.2934,225
,2009-02-08 17:00,9,1.2958,1.298,1.2956,1.2966,874
,2009-02-08 17:30,9,1.2967,1.2967,1.2949,1.2951,538
,2009-02-08 18:00,9,1.295,1.2984,1.2946,1.2971,1116
,2009-02-08 18:30,9,1.297,1.2974,1.2957,1.2969,619
,2009-02-08 19:00,9,1.2969,1.2969,1.2929,1.2933,826
,2009-02-08 19:30,9,1.2934,1.2941,1.2929,1.2938,392
,2009-02-08 20:00,9,1.2934,1.2943,1.2917,1.2917,613
,2009-02-08 20:30,9,1.2919,1.2927,1.2906,1.291,981
,2009-02-08 21:00,9,1.2911,1.2945,1.291,1.2939,791
,2009-02-08 21:30,9,1.2938,1.2951,1.2923,1.2928,533
,2009-02-08 22:00,9,1.2928,1.2931,1.2912,1.2927,314
,2009-02-08 22:30,9,1.2925,1.2951,1.2925,1.2946,363
,2009-02-08 23:00,9,1.2945,1.2946,1.2926,1.2935,367
,2009-02-08 23:30,9,1.2935,1.2936,1.2916,1.292,444
,2009-02-09 00:00,9,1.292,1.2922,1.2872,1.2883,1475
,2009-02-09 00:30,9,1.2884,1.2901,1.2882,1.2901,837
,2009-02-09 01:00,9,1.2901,1.2908,1.2881,1.2906,1924
,2009-02-09 01:30,9,1.2907,1.2908,1.2888,1.2889,1817
,2009-02-09 02:00,9,1.2889,1.2898,1.2867,1.2893,3723
,2009-02-09 02:30,9,1.2894,1.2914,1.2888,1.2892,2239
,2009-02-09 03:00,9,1.2892,1.2918,1.2883,1.2909,2789
,2009-02-09 03:30,9,1.2908,1.2926,1.2902,1.2918,2593
,2009-02-09 04:00,9,1.2917,1.2944,1.2915,1.2939,3637
,2009-02-09 04:30,9,1.2938,1.2942,1.2925,1.2938,2174
,2009-02-09 05:00,9,1.2937,1.2958,1.2932,1.2957,3672
,2009-02-09 05:30,9,1.2957,1.2969,1.2946,1.2949,4101
,2009-02-09 06:00,9,1.2949,1.2984,1.2947,1.2975,4662
,2009-02-09 06:30,9,1.2976,1.3002,1.2965,1.2991,7773
,2009-02-09 07:00,9,1.2992,1.3026,1.2991,1.302,9461
,2009-02-09 07:30,9,1.302,1.3024,1.3008,1.302,4493
,2009-02-09 08:00,9,1.302,1.308,1.302,1.3078,19666
,2009-02-09 08:30,9,1.3078,1.3087,1.3045,1.3056,13656
,2009-02-09 09:00,9,1.3054,1.3056,1.302,1.3033,11533
,2009-02-09 09:30,9,1.3034,1.3074,1.3031,1.3061,9994
,2009-02-09 10:00,9,1.3061,1.3071,1.3045,1.3058,7666
,2009-02-09 10:30,9,1.3058,1.3079,1.3047,1.3057,6315
,2009-02-09 11:00,9,1.3057,1.3063,1.3039,1.3043,4213
,2009-02-09 11:30,9,1.3045,1.3061,1.3031,1.3051,4717
,2009-02-09 12:00,9,1.3051,1.3051,1.3018,1.3021,3191
,2009-02-09 12:30,9,1.3019,1.303,1.3015,1.3028,3554
,2009-02-09 13:00,9,1.3027,1.3034,1.2997,1.2999,8014
,2009-02-09 13:30,9,1.2999,1.3019,1.2996,1.3017,4614
,2009-02-09 14:00,9,1.3017,1.3024,1.3002,1.3022,1899
,2009-02-09 14:30,9,1.3022,1.3024,1.3002,1.3004,1433
,2009-02-09 15:00,9,1.3005,1.3016,1.3003,1.301,334
,2009-02-09 15:30,9,1.3008,1.3018,1.2995,1.2999,500
,2009-02-09 17:00,10,1.2995,1.3005,1.2991,1.3001,1260
,2009-02-09 17:30,10,1.3001,1.3003,1.295,1.2954,1219
,2009-02-09 18:00,10,1.2955,1.2971,1.2905,1.2908,2761
,2009-02-09 18:30,10,1.2906,1.2908,1.2876,1.2891,3495
,2009-02-09 19:00,10,1.2891,1.2895,1.281,1.285,4149
,2009-02-09 19:30,10,1.285,1.2859,1.2825,1.2857,2030
,2009-02-09 20:00,10,1.2857,1.2877,1.2838,1.2875,1949
,2009-02-09 20:30,10,1.2875,1.2877,1.2857,1.2869,1256
,2009-02-09 21:00,10,1.2869,1.2871,1.2822,1.2835,1310
,2009-02-09 21:30,10,1.2832,1.2835,1.2802,1.2808,1885
,2009-02-09 22:00,10,1.2809,1.2829,1.2803,1.2807,964
,2009-02-09 22:30,10,1.2808,1.2825,1.2808,1.2814,526
,2009-02-09 23:00,10,1.2814,1.2828,1.281,1.2817,519
,2009-02-09 23:30,10,1.2819,1.2886,1.2813,1.2874,2219
,2009-02-10 00:00,10,1.2874,1.2874,1.2841,1.2843,1187
,2009-02-10 00:30,10,1.2842,1.2872,1.283,1.2866,1378
,2009-02-10 01:00,10,1.2867,1.2893,1.2862,1.2882,4981
,2009-02-10 01:30,10,1.2881,1.2893,1.2865,1.2887,4378
,2009-02-10 02:00,10,1.2888,1.2933,1.2875,1.2916,5909
,2009-02-10 02:30,10,1.2915,1.2922,1.2893,1.2902,4739
,2009-02-10 03:00,10,1.2903,1.2917,1.2872,1.2912,5537
,2009-02-10 03:30,10,1.2912,1.293,1.2895,1.2904,3461
,2009-02-10 04:00,10,1.2905,1.2945,1.2902,1.2944,3156
,2009-02-10 04:30,10,1.2944,1.2969,1.2939,1.2962,5552
,2009-02-10 05:00,10,1.2962,1.2966,1.2939,1.295,3620
,2009-02-10 05:30,10,1.295,1.2975,1.2944,1.296,2363
,2009-02-10 06:00,10,1.2959,1.299,1.2955,1.2982,4594
,2009-02-10 06:30,10,1.2981,1.2998,1.2976,1.2987,6883
,2009-02-10 07:00,10,1.2988,1.2992,1.2957,1.2974,7111
,2009-02-10 07:30,10,1.2974,1.2983,1.2946,1.295,8288
,2009-02-10 08:00,10,1.2949,1.2977,1.2943,1.2968,6374
,2009-02-10 08:30,10,1.2969,1.3002,1.2961,1.2986,10102
,2009-02-10 09:00,10,1.2987,1.3029,1.2981,1.3011,21067
,2009-02-10 09:30,10,1.3011,1.3052,1.3009,1.3032,21364
,2009-02-10 10:00,10,1.3033,1.3069,1.2988,1.3019,30340
,2009-02-10 10:30,10,1.3018,1.3018,1.2936,1.2956,24554
,2009-02-10 11:00,10,1.2957,1.2979,1.2939,1.2957,7626
,2009-02-10 11:30,10,1.2957,1.2957,1.2915,1.2952,6895
,2009-02-10 12:00,10,1.2952,1.2955,1.2875,1.2892,10554
,2009-02-10 12:30,10,1.2892,1.2901,1.2879,1.288,5367
,2009-02-10 13:00,10,1.288,1.2895,1.2839,1.2851,8798
,2009-02-10 13:30,10,1.2851,1.2881,1.2827,1.2861,7733
,2009-02-10 14:00,10,1.2861,1.2884,1.2859,1.2863,3412
,2009-02-10 14:30,10,1.2863,1.289,1.2857,1.2876,2589
,2009-02-10 15:00,10,1.2877,1.2896,1.2875,1.2887,632
,2009-02-10 15:30,10,1.2887,1.2916,1.2887,1.2907,356
,2009-02-10 17:00,11,1.2902,1.2909,1.2896,1.2905,402
,2009-02-10 17:30,11,1.2909,1.2912,1.289,1.2905,452
,2009-02-10 18:00,11,1.2907,1.2924,1.2896,1.29,755
,2009-02-10 18:30,11,1.29,1.291,1.2863,1.2874,861
,2009-02-10 19:00,11,1.2874,1.2883,1.2841,1.286,979
,2009-02-10 19:30,11,1.2864,1.2881,1.2851,1.288,448
,2009-02-10 20:00,11,1.2878,1.2887,1.2867,1.2872,308
,2009-02-10 20:30,11,1.2872,1.2881,1.2862,1.2865,428
,2009-02-10 21:00,11,1.2866,1.2879,1.2864,1.2877,501
,2009-02-10 21:30,11,1.2877,1.2883,1.2867,1.2876,254
,2009-02-10 22:00,11,1.2878,1.2883,1.2858,1.287,502
,2009-02-10 22:30,11,1.2871,1.2886,1.2871,1.2883,334
,2009-02-10 23:00,11,1.2883,1.2912,1.2876,1.2908,689
,2009-02-10 23:30,11,1.2908,1.2917,1.2897,1.2897,1059
,2009-02-11 00:00,11,1.2899,1.2921,1.2881,1.2913,1102
,2009-02-11 00:30,11,1.2913,1.293,1.29,1.2926,1106
,2009-02-11 01:00,11,1.2925,1.2937,1.2903,1.2935,2829
,2009-02-11 01:30,11,1.2936,1.2942,1.2915,1.2924,2490
,2009-02-11 02:00,11,1.2923,1.2955,1.2917,1.2952,4432
,2009-02-11 02:30,11,1.2952,1.298,1.2945,1.298,5884
,2009-02-11 03:00,11,1.2979,1.2979,1.2946,1.2952,3986
,2009-02-11 03:30,11,1.2952,1.2973,1.2936,1.2941,4977
,2009-02-11 04:00,11,1.2942,1.2956,1.2924,1.2932,4076
,2009-02-11 04:30,11,1.2931,1.2949,1.2925,1.2941,4908
,2009-02-11 05:00,11,1.294,1.2954,1.2928,1.2933,2498
,2009-02-11 05:30,11,1.2934,1.2939,1.2919,1.2933,3232
,2009-02-11 06:00,11,1.2934,1.2954,1.2924,1.295,3772
,2009-02-11 06:30,11,1.2949,1.296,1.292,1.2922,4232
,2009-02-11 07:00,11,1.2922,1.2959,1.2909,1.2941,8704
,2009-02-11 07:30,11,1.2941,1.2992,1.2933,1.2953,13249
,2009-02-11 08:00,11,1.2951,1.2965,1.2928,1.2935,8538
,2009-02-11 08:30,11,1.2935,1.2976,1.2933,1.2941,11548
,2009-02-11 09:00,11,1.294,1.2949,1.2874,1.2881,19545
,2009-02-11 09:30,11,1.2881,1.2897,1.2862,1.2896,16494
,2009-02-11 10:00,11,1.2896,1.2918,1.2881,1.2904,13430
,2009-02-11 10:30,11,1.2904,1.2922,1.2878,1.2886,9402
,2009-02-11 11:00,11,1.2886,1.2887,1.2849,1.2864,9634
,2009-02-11 11:30,11,1.2864,1.287,1.2842,1.2851,4577
,2009-02-11 12:00,11,1.285,1.2857,1.283,1.2848,6284
,2009-02-11 12:30,11,1.2847,1.2852,1.2827,1.2842,4017
,2009-02-11 13:00,11,1.2842,1.2876,1.2842,1.287,4781
,2009-02-11 13:30,11,1.2869,1.2908,1.2863,1.29,6336
,2009-02-11 14:00,11,1.2901,1.2909,1.2878,1.2885,4407
,2009-02-11 14:30,11,1.2886,1.2897,1.2871,1.2886,1635
,2009-02-11 15:00,11,1.2886,1.2895,1.2886,1.2893,626
,2009-02-11 15:30,11,1.2892,1.2904,1.2887,1.2898,233
,2009-02-11 17:00,12,1.2883,1.289,1.2858,1.2867,638
,2009-02-11 17:30,12,1.2869,1.2879,1.286,1.2861,373
,2009-02-11 18:00,12,1.2859,1.2871,1.2852,1.2863,563
,2009-02-11 18:30,12,1.2864,1.2905,1.2864,1.2891,829
,2009-02-11 19:00,12,1.2887,1.29,1.2883,1.2892,362
,2009-02-11 19:30,12,1.2891,1.2924,1.2884,1.2911,806
,2009-02-11 20:00,12,1.2908,1.2928,1.2902,1.2923,693
,2009-02-11 20:30,12,1.2925,1.2939,1.29,1.2906,1179
,2009-02-11 21:00,12,1.2906,1.2915,1.2891,1.2901,561
,2009-02-11 21:30,12,1.29,1.2903,1.2879,1.2888,450
,2009-02-11 22:00,12,1.2886,1.2908,1.2886,1.2895,538
,2009-02-11 22:30,12,1.2894,1.2916,1.2894,1.2905,329
,2009-02-11 23:00,12,1.2905,1.2913,1.2892,1.2895,717
,2009-02-11 23:30,12,1.2895,1.2906,1.2894,1.2904,166
,2009-02-12 00:00,12,1.2901,1.2913,1.2888,1.2899,478
,2009-02-12 00:30,12,1.2899,1.291,1.2893,1.2909,177
,2009-02-12 01:00,12,1.2907,1.2932,1.2901,1.292,1540
,2009-02-12 01:30,12,1.2918,1.2933,1.291,1.293,1320
,2009-02-12 02:00,12,1.2931,1.2933,1.2872,1.288,4480
,2009-02-12 02:30,12,1.288,1.2884,1.2825,1.2846,8055
,2009-02-12 03:00,12,1.2846,1.2858,1.2814,1.2855,7195
,2009-02-12 03:30,12,1.2856,1.2865,1.2845,1.2848,3022
,2009-02-12 04:00,12,1.2849,1.2858,1.281,1.2818,6611
,2009-02-12 04:30,12,1.2817,1.2824,1.2791,1.2817,6061
,2009-02-12 05:00,12,1.2818,1.2838,1.2809,1.283,3144
,2009-02-12 05:30,12,1.283,1.2833,1.2812,1.2819,2166
,2009-02-12 06:00,12,1.2818,1.2857,1.2814,1.2857,2971
,2009-02-12 06:30,12,1.2857,1.2864,1.2823,1.2827,3477
,2009-02-12 07:00,12,1.2826,1.284,1.2816,1.2837,5556
,2009-02-12 07:30,12,1.2838,1.2874,1.2825,1.2846,14377
,2009-02-12 08:00,12,1.2847,1.2847,1.2747,1.2764,22638
,2009-02-12 08:30,12,1.2765,1.2765,1.2714,1.2729,25404
,2009-02-12 09:00,12,1.2728,1.2761,1.2721,1.2754,13828
,2009-02-12 09:30,12,1.2754,1.2778,1.2747,1.277,11231
,2009-02-12 10:00,12,1.2769,1.2838,1.2763,1.2831,24364
,2009-02-12 10:30,12,1.2829,1.2849,1.2814,1.2816,16469
,2009-02-12 11:00,12,1.2816,1.2844,1.2803,1.284,6797
,2009-02-12 11:30,12,1.284,1.2843,1.2811,1.2817,3506
,2009-02-12 12:00,12,1.2817,1.2829,1.2801,1.2822,7824
,2009-02-12 12:30,12,1.2821,1.2834,1.2805,1.2826,4885
,2009-02-12 13:00,12,1.2828,1.2841,1.2817,1.282,4377
,2009-02-12 13:30,12,1.282,1.2829,1.2766,1.2771,6753
,2009-02-12 14:00,12,1.2769,1.2825,1.2761,1.2825,6037
,2009-02-12 14:30,12,1.2825,1.2862,1.2814,1.2849,7990
,2009-02-12 15:00,12,1.2849,1.2868,1.2843,1.2864,704
,2009-02-12 15:30,12,1.2864,1.2864,1.2851,1.2857,341
,2009-02-12 17:00,13,1.2888,1.2892,1.2864,1.287,539
,2009-02-12 17:30,13,1.287,1.2883,1.2851,1.2878,488
,2009-02-12 18:00,13,1.2877,1.2898,1.286,1.287,1091
,2009-02-12 18:30,13,1.2871,1.2889,1.2869,1.2876,991
,2009-02-12 19:00,13,1.2876,1.289,1.2874,1.2879,422
,2009-02-12 19:30,13,1.2878,1.2882,1.2862,1.2873,417
,2009-02-12 20:00,13,1.2873,1.2888,1.2865,1.2874,499
,2009-02-12 20:30,13,1.2875,1.2893,1.2875,1.2882,412
,2009-02-12 21:00,13,1.2882,1.2923,1.2878,1.2915,2005
,2009-02-12 21:30,13,1.2913,1.2938,1.2913,1.2933,1491
,2009-02-12 22:00,13,1.2933,1.2934,1.2914,1.2921,823
,2009-02-12 22:30,13,1.292,1.2929,1.2908,1.2922,774
,2009-02-12 23:00,13,1.2922,1.2929,1.2912,1.2918,290
,2009-02-12 23:30,13,1.2918,1.2926,1.2913,1.2919,729
,2009-02-13 00:00,13,1.2919,1.2922,1.2907,1.2913,550
,2009-02-13 00:30,13,1.2912,1.2929,1.2908,1.2915,731
,2009-02-13 01:00,13,1.2916,1.2917,1.2874,1.291,3424
,2009-02-13 01:30,13,1.291,1.2931,1.2902,1.2929,3876
,2009-02-13 02:00,13,1.2929,1.2934,1.2886,1.291,4207
,2009-02-13 02:30,13,1.291,1.2932,1.2898,1.2902,3155
,2009-02-13 03:00,13,1.2903,1.2912,1.2883,1.2908,2858
,2009-02-13 03:30,13,1.291,1.292,1.289,1.289,2547
,2009-02-13 04:00,13,1.2892,1.2905,1.2871,1.2905,4578
,2009-02-13 04:30,13,1.2906,1.2908,1.2881,1.2891,2420
,2009-02-13 05:00,13,1.2891,1.2892,1.2853,1.2858,3329
,2009-02-13 05:30,13,1.2859,1.2869,1.2845,1.2851,3246
,2009-02-13 06:00,13,1.2852,1.2873,1.2852,1.287,2214
,2009-02-13 06:30,13,1.2871,1.2871,1.2831,1.2835,5785
,2009-02-13 07:00,13,1.2835,1.2848,1.2816,1.2838,5896
,2009-02-13 07:30,13,1.2838,1.2862,1.2831,1.2834,5992
,2009-02-13 08:00,13,1.2834,1.2843,1.282,1.284,7481
,2009-02-13 08:30,13,1.284,1.2853,1.2824,1.284,11790
,2009-02-13 09:00,13,1.284,1.2883,1.2839,1.2876,14483
,2009-02-13 09:30,13,1.2875,1.2911,1.2875,1.2905,14739
,2009-02-13 10:00,13,1.2905,1.2917,1.2859,1.2867,11291
,2009-02-13 10:30,13,1.2866,1.2894,1.286,1.2873,6651
,2009-02-13 11:00,13,1.2873,1.2907,1.2871,1.2907,4301
,2009-02-13 11:30,13,1.2907,1.2911,1.287,1.2874,3929
,2009-02-13 12:00,13,1.2874,1.2916,1.2871,1.2911,3572
,2009-02-13 12:30,13,1.291,1.2913,1.2893,1.2898,2938
,2009-02-13 13:00,13,1.2898,1.2907,1.2873,1.2887,3110
,2009-02-13 13:30,13,1.2887,1.2893,1.288,1.2893,1776
,2009-02-13 14:00,13,1.2892,1.2903,1.2875,1.2882,1483
,2009-02-13 14:30,13,1.2881,1.2887,1.2871,1.2883,1498
,2009-02-13 15:00,13,1.2882,1.2883,1.2857,1.2857,325
,2009-02-15 17:00,17,1.2789,1.2794,1.275,1.2771,1205
,2009-02-15 17:30,17,1.2773,1.279,1.2769,1.2786,592
,2009-02-15 18:00,17,1.2787,1.2805,1.2771,1.2786,1250
,2009-02-15 18:30,17,1.2786,1.2791,1.2754,1.2757,1156
,2009-02-15 19:00,17,1.2758,1.2784,1.2754,1.2782,811
,2009-02-15 19:30,17,1.2781,1.2795,1.2776,1.278,510
,2009-02-15 20:00,17,1.2781,1.2782,1.2756,1.2762,542
,2009-02-15 20:30,17,1.2764,1.2773,1.2764,1.2768,203
,2009-02-15 21:00,17,1.2768,1.2776,1.2767,1.277,250
,2009-02-15 21:30,17,1.2768,1.2779,1.2768,1.2775,353
,2009-02-15 22:00,17,1.2775,1.2779,1.2764,1.2765,288
,2009-02-15 22:30,17,1.2766,1.2768,1.2743,1.276,936
,2009-02-15 23:00,17,1.276,1.2761,1.2743,1.2757,644
,2009-02-15 23:30,17,1.2757,1.2771,1.2734,1.2741,658
,2009-02-16 00:00,17,1.2741,1.275,1.2734,1.2745,694
,2009-02-16 00:30,17,1.2745,1.2748,1.272,1.2743,1422
,2009-02-16 01:00,17,1.2743,1.276,1.2737,1.2743,2623
,2009-02-16 01:30,17,1.2743,1.275,1.2729,1.2745,2493
,2009-02-16 02:00,17,1.2744,1.2758,1.2722,1.2749,2614
,2009-02-16 02:30,17,1.2749,1.276,1.2737,1.276,2851
,2009-02-16 03:00,17,1.2759,1.2762,1.2748,1.2754,1951
,2009-02-16 03:30,17,1.2755,1.2773,1.2748,1.2764,2785
,2009-02-16 04:00,17,1.2763,1.2788,1.2749,1.2752,4187
,2009-02-16 04:30,17,1.2752,1.2779,1.2751,1.277,1168
,2009-02-16 05:00,17,1.2769,1.277,1.2751,1.2757,984
,2009-02-16 05:30,17,1.2758,1.2776,1.2753,1.2753,1303
,2009-02-16 06:00,17,1.2753,1.2761,1.2753,1.2758,708
,2009-02-16 06:30,17,1.2759,1.2767,1.2735,1.2766,1974
,2009-02-16 07:00,17,1.2766,1.2767,1.2754,1.2758,1445
,2009-02-16 07:30,17,1.2758,1.2793,1.275,1.279,3244
,2009-02-16 08:00,17,1.279,1.2804,1.2774,1.2787,3323
,2009-02-16 08:30,17,1.2787,1.2821,1.2783,1.2805,3522
,2009-02-16 09:00,17,1.2806,1.2814,1.2785,1.279,2559
,2009-02-16 09:30,17,1.2789,1.2814,1.2782,1.2794,2705
,2009-02-16 10:00,17,1.2795,1.2804,1.2771,1.2774,1847
,2009-02-16 10:30,17,1.2775,1.2782,1.276,1.2765,1696
,2009-02-16 11:00,17,1.2763,1.2771,1.2756,1.2768,788
,2009-02-16 11:30,17,1.2767,1.2768,1.2758,1.2766,486
,2009-02-16 17:00,17,1.2787,1.2793,1.2782,1.2787,243
,2009-02-16 17:30,17,1.2787,1.2796,1.2775,1.2794,263
,2009-02-16 18:00,17,1.2794,1.2796,1.2755,1.2759,928
,2009-02-16 18:30,17,1.2759,1.2765,1.2751,1.2762,773
,2009-02-16 19:00,17,1.2762,1.2762,1.2657,1.2666,5289
,2009-02-16 19:30,17,1.2666,1.2686,1.2651,1.2663,2826
,2009-02-16 20:00,17,1.2663,1.2669,1.264,1.2662,1577
,2009-02-16 20:30,17,1.2664,1.2669,1.2647,1.2652,666
,2009-02-16 21:00,17,1.2652,1.2669,1.2647,1.2655,1044
,2009-02-16 21:30,17,1.2653,1.2654,1.2628,1.264,1457
,2009-02-16 22:00,17,1.2639,1.2655,1.2638,1.2641,558
,2009-02-16 22:30,17,1.2641,1.2649,1.2635,1.2642,422
,2009-02-16 23:00,17,1.2642,1.2652,1.2632,1.2638,435
,2009-02-16 23:30,17,1.264,1.2649,1.2635,1.2638,532
,2009-02-17 00:00,17,1.2638,1.2649,1.2635,1.2644,565
,2009-02-17 00:30,17,1.2644,1.2645,1.2621,1.2634,1731
,2009-02-17 01:00,17,1.2634,1.2635,1.2595,1.26,4684
,2009-02-17 01:30,17,1.26,1.2638,1.2597,1.263,5542
,2009-02-17 02:00,17,1.263,1.2643,1.2605,1.2608,5837
,2009-02-17 02:30,17,1.2607,1.264,1.2607,1.2634,2500
,2009-02-17 03:00,17,1.2633,1.2636,1.2607,1.2609,3828
,2009-02-17 03:30,17,1.2609,1.2637,1.2599,1.263,4363
,2009-02-17 04:00,17,1.2631,1.267,1.2628,1.263,6071
,2009-02-17 04:30,17,1.2631,1.2649,1.2628,1.2644,1514
,2009-02-17 05:00,17,1.2643,1.2644,1.2618,1.2628,1772
,2009-02-17 05:30,17,1.2628,1.263,1.2613,1.2618,2512
,2009-02-17 06:00,17,1.2617,1.2637,1.2617,1.262,1911
,2009-02-17 06:30,17,1.2619,1.2632,1.2606,1.2623,3573
,2009-02-17 07:00,17,1.2624,1.2635,1.2613,1.2617,4443
,2009-02-17 07:30,17,1.2617,1.263,1.258,1.2591,17006
,2009-02-17 08:00,17,1.2592,1.2607,1.2571,1.2599,13936
,2009-02-17 08:30,17,1.2598,1.2621,1.2588,1.2602,17406
,2009-02-17 09:00,17,1.2602,1.2638,1.2591,1.26,11569
,2009-02-17 09:30,17,1.26,1.2612,1.2568,1.257,13419
,2009-02-17 10:00,17,1.257,1.2586,1.256,1.2576,10001
,2009-02-17 10:30,17,1.2575,1.2577,1.2558,1.2566,7973
,2009-02-17 11:00,17,1.2565,1.2576,1.2558,1.2564,5416
,2009-02-17 11:30,17,1.2565,1.2584,1.256,1.2581,3209
,2009-02-17 12:00,17,1.2583,1.259,1.2561,1.2584,4180
,2009-02-17 12:30,17,1.2586,1.2603,1.2581,1.2585,3928
,2009-02-17 13:00,17,1.2585,1.2603,1.2576,1.2595,3905
,2009-02-17 13:30,17,1.2594,1.2617,1.2593,1.2611,5051
,2009-02-17 14:00,17,1.2611,1.2623,1.2593,1.2602,3207
,2009-02-17 14:30,17,1.2602,1.2628,1.26,1.2602,3883
,2009-02-17 15:00,17,1.2603,1.2603,1.2584,1.2594,800
,2009-02-17 15:30,17,1.2596,1.2597,1.2575,1.2577,311
,2009-02-17 17:00,18,1.2577,1.258,1.2568,1.2569,445
,2009-02-17 17:30,18,1.257,1.2584,1.2553,1.2581,729
,2009-02-17 18:00,18,1.2582,1.2593,1.2575,1.2575,814
,2009-02-17 18:30,18,1.2579,1.26,1.2572,1.2577,753
,2009-02-17 19:00,18,1.2577,1.2603,1.2577,1.26,477
,2009-02-17 19:30,18,1.26,1.26,1.2588,1.2595,252
,2009-02-17 20:00,18,1.2594,1.2611,1.2591,1.2603,732
,2009-02-17 20:30,18,1.2602,1.2604,1.258,1.2583,841
,2009-02-17 21:00,18,1.2583,1.2603,1.2576,1.2591,837
,2009-02-17 21:30,18,1.2591,1.2598,1.2584,1.2592,489
,2009-02-17 22:00,18,1.2591,1.2604,1.2588,1.2593,403
,2009-02-17 22:30,18,1.2594,1.2596,1.2588,1.2591,269
,2009-02-17 23:00,18,1.2591,1.2591,1.2574,1.2581,399
,2009-02-17 23:30,18,1.2581,1.2589,1.2575,1.2583,182
,2009-02-18 00:00,18,1.2582,1.2618,1.2581,1.2606,1423
,2009-02-18 00:30,18,1.2605,1.2624,1.2603,1.2613,1031
,2009-02-18 01:00,18,1.2612,1.2622,1.26,1.2622,1562
,2009-02-18 01:30,18,1.2623,1.2629,1.2609,1.261,2659
,2009-02-18 02:00,18,1.261,1.2638,1.2601,1.2623,4136
,2009-02-18 02:30,18,1.2625,1.2625,1.2584,1.2591,3064
,2009-02-18 03:00,18,1.2591,1.2601,1.2564,1.2565,3534
,2009-02-18 03:30,18,1.2567,1.2577,1.2554,1.257,4025
,2009-02-18 04:00,18,1.2569,1.2583,1.2558,1.2579,2060
,2009-02-18 04:30,18,1.258,1.2586,1.257,1.2583,1391
,2009-02-18 05:00,18,1.2583,1.2611,1.2577,1.2607,2470
,2009-02-18 05:30,18,1.2607,1.2618,1.2595,1.2595,2371
,2009-02-18 06:00,18,1.2595,1.2602,1.2582,1.2583,2860
,2009-02-18 06:30,18,1.2582,1.2599,1.257,1.2593,3111
,2009-02-18 07:00,18,1.2593,1.2607,1.2583,1.2602,5522
,2009-02-18 07:30,18,1.2602,1.2617,1.2587,1.2592,6966
,2009-02-18 08:00,18,1.2592,1.2606,1.2585,1.2587,5981
,2009-02-18 08:30,18,1.2587,1.2589,1.2536,1.255,26393
,2009-02-18 09:00,18,1.2549,1.2558,1.2532,1.2542,23075
,2009-02-18 09:30,18,1.2543,1.2557,1.2516,1.2526,19994
,2009-02-18 10:00,18,1.2526,1.2536,1.2508,1.2535,16667
,2009-02-18 10:30,18,1.2535,1.2547,1.2518,1.2543,7531
,2009-02-18 11:00,18,1.2542,1.2571,1.2535,1.2544,7416
,2009-02-18 11:30,18,1.2544,1.2564,1.2543,1.2561,3374
,2009-02-18 12:00,18,1.256,1.2575,1.2552,1.2565,3365
,2009-02-18 12:30,18,1.2565,1.2568,1.2552,1.2552,3368
,2009-02-18 13:00,18,1.2551,1.2563,1.2543,1.2547,4416
,2009-02-18 13:30,18,1.2548,1.2556,1.2528,1.2552,4562
,2009-02-18 14:00,18,1.2552,1.2563,1.2542,1.2543,3014
,2009-02-18 14:30,18,1.2545,1.2554,1.2542,1.2549,1262
,2009-02-18 15:00,18,1.2549,1.2549,1.253,1.253,721
,2009-02-18 15:30,18,1.253,1.254,1.2522,1.2523,336
,2009-02-18 17:00,19,1.2545,1.255,1.2534,1.2536,338
,2009-02-18 17:30,19,1.2535,1.2564,1.2535,1.2563,612
,2009-02-18 18:00,19,1.2563,1.2571,1.2553,1.2564,908
,2009-02-18 18:30,19,1.2564,1.258,1.2561,1.2574,916
,2009-02-18 19:00,19,1.2573,1.2579,1.2569,1.2577,972
,2009-02-18 19:30,19,1.2579,1.2581,1.2561,1.2571,687
,2009-02-18 20:00,19,1.2573,1.258,1.2567,1.2577,825
,2009-02-18 20:30,19,1.2576,1.2585,1.2565,1.2574,632
,2009-02-18 21:00,19,1.2574,1.2589,1.2572,1.2585,465
,2009-02-18 21:30,19,1.2584,1.259,1.258,1.2583,438
,2009-02-18 22:00,19,1.2584,1.2593,1.2578,1.2587,315
,2009-02-18 22:30,19,1.2587,1.2591,1.2571,1.2578,910
,2009-02-18 23:00,19,1.2579,1.2582,1.2566,1.2576,437
,2009-02-18 23:30,19,1.2576,1.2579,1.2569,1.2572,331
,2009-02-19 00:00,19,1.2573,1.2586,1.2571,1.2581,364
,2009-02-19 00:30,19,1.258,1.2592,1.2578,1.2579,558
,2009-02-19 01:00,19,1.2578,1.2585,1.2568,1.2577,1710
,2009-02-19 01:30,19,1.2577,1.26,1.2575,1.2585,2426
,2009-02-19 02:00,19,1.2587,1.2628,1.2584,1.2624,4118
,2009-02-19 02:30,19,1.2624,1.2647,1.2623,1.2638,5817
,2009-02-19 03:00,19,1.2638,1.2668,1.2635,1.2666,4096
,2009-02-19 03:30,19,1.2665,1.2672,1.2652,1.2655,3271
,2009-02-19 04:00,19,1.2656,1.2683,1.2649,1.2669,5080
,2009-02-19 04:30,19,1.267,1.2677,1.266,1.266,1482
,2009-02-19 05:00,19,1.266,1.2682,1.2653,1.266,3513
,2009-02-19 05:30,19,1.2659,1.2671,1.2653,1.2666,2348
,2009-02-19 06:00,19,1.2666,1.2688,1.2663,1.2685,3376
,2009-02-19 06:30,19,1.2686,1.2704,1.2678,1.2701,5202
,2009-02-19 07:00,19,1.2701,1.272,1.269,1.2692,7991
,2009-02-19 07:30,19,1.2692,1.2733,1.2679,1.2718,13776
,2009-02-19 08:00,19,1.2717,1.2751,1.2711,1.2734,11416
,2009-02-19 08:30,19,1.2734,1.2757,1.2729,1.2742,16415
,2009-02-19 09:00,19,1.2743,1.2744,1.2684,1.269,19767
,2009-02-19 09:30,19,1.2689,1.2694,1.2668,1.2685,11345
,2009-02-19 10:00,19,1.2686,1.2718,1.2683,1.27,10581
,2009-02-19 10:30,19,1.2699,1.2704,1.2661,1.2669,11897
,2009-02-19 11:00,19,1.2669,1.2685,1.2657,1.2676,8759
,2009-02-19 11:30,19,1.2676,1.2693,1.267,1.2675,4777
,2009-02-19 12:00,19,1.2674,1.2698,1.267,1.2691,3277
,2009-02-19 12:30,19,1.2692,1.2698,1.2674,1.2677,2243
,2009-02-19 13:00,19,1.2678,1.269,1.267,1.2673,2921
,2009-02-19 13:30,19,1.2672,1.2685,1.2665,1.268,3733
,2009-02-19 14:00,19,1.268,1.2684,1.2649,1.2666,4698
,2009-02-19 14:30,19,1.2665,1.2667,1.2646,1.2651,3405
,2009-02-19 15:00,19,1.2652,1.2663,1.265,1.2663,639
,2009-02-19 15:30,19,1.2663,1.2673,1.2661,1.267,299
,2009-02-19 17:00,20,1.268,1.2684,1.2662,1.2663,427
,2009-02-19 17:30,20,1.2663,1.2669,1.265,1.2652,429
,2009-02-19 18:00,20,1.2652,1.2661,1.2643,1.2657,823
,2009-02-19 18:30,20,1.2657,1.2659,1.2628,1.2629,1562
,2009-02-19 19:00,20,1.2631,1.2639,1.2619,1.2631,1692
,2009-02-19 19:30,20,1.263,1.2634,1.2612,1.2619,1054
,2009-02-19 20:00,20,1.2618,1.2623,1.2611,1.2616,542
,2009-02-19 20:30,20,1.2614,1.2626,1.2613,1.2624,456
,2009-02-19 21:00,20,1.2624,1.2632,1.2618,1.2624,536
,2009-02-19 21:30,20,1.2625,1.2625,1.2605,1.2615,1014
,2009-02-19 22:00,20,1.2615,1.2616,1.2591,1.2601,1267
,2009-02-19 22:30,20,1.2602,1.2609,1.258,1.2587,1816
,2009-02-19 23:00,20,1.2587,1.2588,1.2572,1.2576,1671
,2009-02-19 23:30,20,1.2576,1.2597,1.2576,1.2591,681
,2009-02-20 00:00,20,1.2592,1.26,1.2579,1.2597,879
,2009-02-20 00:30,20,1.2597,1.2599,1.258,1.2595,834
,2009-02-20 01:00,20,1.2594,1.2596,1.256,1.2587,3034
,2009-02-20 01:30,20,1.2587,1.2591,1.2574,1.2589,2289
,2009-02-20 02:00,20,1.2589,1.2603,1.2578,1.2587,3449
,2009-02-20 02:30,20,1.2587,1.2595,1.2568,1.2573,3503
,2009-02-20 03:00,20,1.2572,1.2614,1.257,1.26,4444
,2009-02-20 03:30,20,1.2603,1.2616,1.2596,1.2605,2690
,2009-02-20 04:00,20,1.2603,1.2624,1.2592,1.2594,3372
,2009-02-20 04:30,20,1.2594,1.262,1.2593,1.2617,1695
,2009-02-20 05:00,20,1.2617,1.2628,1.261,1.2624,2420
,2009-02-20 05:30,20,1.2624,1.2635,1.2614,1.2627,1155
,2009-02-20 06:00,20,1.2628,1.2643,1.2619,1.2626,3564
,2009-02-20 06:30,20,1.2626,1.2629,1.2601,1.2609,3465
,2009-02-20 07:00,20,1.2607,1.261,1.2584,1.2591,3532
,2009-02-20 07:30,20,1.2591,1.2608,1.2578,1.2588,7285
,2009-02-20 08:00,20,1.2588,1.2589,1.2552,1.2558,9321
,2009-02-20 08:30,20,1.2558,1.2633,1.2558,1.2622,17728
,2009-02-20 09:00,20,1.2623,1.265,1.2611,1.2623,20507
,2009-02-20 09:30,20,1.2623,1.2632,1.2608,1.2608,11129
,2009-02-20 10:00,20,1.2609,1.2627,1.2595,1.2616,14715
,2009-02-20 10:30,20,1.2616,1.2689,1.261,1.2685,15253
,2009-02-20 11:00,20,1.2685,1.2839,1.2684,1.278,45191
,2009-02-20 11:30,20,1.2782,1.2782,1.2736,1.2759,11529
,2009-02-20 12:00,20,1.2758,1.2881,1.275,1.2844,17286
,2009-02-20 12:30,20,1.2844,1.2875,1.2805,1.2811,10410
,2009-02-20 13:00,20,1.2811,1.285,1.2804,1.2834,9372
,2009-02-20 13:30,20,1.2834,1.284,1.2822,1.2836,4406
,2009-02-20 14:00,20,1.2836,1.2851,1.2827,1.2834,3428
,2009-02-20 14:30,20,1.2835,1.2843,1.2828,1.2831,1839
,2009-02-20 15:00,20,1.2831,1.285,1.283,1.2831,445
,2009-02-20 15:30,20,1.283,1.2832,1.2812,1.2816,330
,2009-02-22 17:00,23,1.2814,1.2822,1.2809,1.2812,548
,2009-02-22 17:30,23,1.2812,1.2815,1.2786,1.2786,783
,2009-02-22 18:00,23,1.2785,1.2812,1.2782,1.2811,776
,2009-02-22 18:30,23,1.2809,1.281,1.2774,1.2782,1051
,2009-02-22 19:00,23,1.2784,1.2825,1.2782,1.2825,1727
,2009-02-22 19:30,23,1.2826,1.2945,1.2816,1.2911,6348
,2009-02-22 20:00,23,1.2909,1.2943,1.2902,1.2928,2104
,2009-02-22 20:30,23,1.2927,1.2937,1.2905,1.2922,1344
,2009-02-22 21:00,23,1.2921,1.2925,1.2903,1.2914,909
,2009-02-22 21:30,23,1.2915,1.2923,1.2901,1.2911,869
,2009-02-22 22:00,23,1.2911,1.2932,1.2905,1.2927,623
,2009-02-22 22:30,23,1.2927,1.2927,1.2893,1.2901,815
,2009-02-22 23:00,23,1.2902,1.2904,1.287,1.2874,1024
,2009-02-22 23:30,23,1.2874,1.2893,1.2874,1.289,597
,2009-02-23 00:00,23,1.289,1.2917,1.2881,1.2914,1175
,2009-02-23 00:30,23,1.2913,1.2933,1.2908,1.2921,1490
,2009-02-23 01:00,23,1.2919,1.2989,1.2919,1.2974,5066
,2009-02-23 01:30,23,1.2974,1.2983,1.2947,1.2953,2661
,2009-02-23 02:00,23,1.2954,1.2954,1.2906,1.2918,4868
,2009-02-23 02:30,23,1.2917,1.2926,1.2889,1.2899,4857
,2009-02-23 03:00,23,1.2898,1.2903,1.2843,1.285,6727
,2009-02-23 03:30,23,1.2849,1.287,1.2838,1.2868,4208
,2009-02-23 04:00,23,1.2867,1.2883,1.2847,1.2849,4515
,2009-02-23 04:30,23,1.2848,1.2849,1.28,1.2813,6639
,2009-02-23 05:00,23,1.2814,1.2835,1.2813,1.2829,2806
,2009-02-23 05:30,23,1.2829,1.2842,1.2821,1.2827,2215
,2009-02-23 06:00,23,1.2828,1.2844,1.2818,1.2831,3059
,2009-02-23 06:30,23,1.2829,1.2839,1.2783,1.2786,6884
,2009-02-23 07:00,23,1.2784,1.2819,1.2778,1.2804,8495
,2009-02-23 07:30,23,1.2804,1.2826,1.2775,1.2815,10523
,2009-02-23 08:00,23,1.2815,1.2818,1.2769,1.2776,7308
,2009-02-23 08:30,23,1.2775,1.2805,1.2766,1.2793,13251
,2009-02-23 09:00,23,1.2792,1.2794,1.2754,1.2774,13411
,2009-02-23 09:30,23,1.2775,1.2776,1.2719,1.2728,17168
,2009-02-23 10:00,23,1.2727,1.2751,1.2726,1.2736,9344
,2009-02-23 10:30,23,1.2736,1.2745,1.2707,1.2742,10973
,2009-02-23 11:00,23,1.2741,1.2769,1.2729,1.2758,8362
,2009-02-23 11:30,23,1.2757,1.276,1.273,1.2736,5608
,2009-02-23 12:00,23,1.2735,1.2762,1.2734,1.2743,4981
,2009-02-23 12:30,23,1.2743,1.275,1.2721,1.2726,3635
,2009-02-23 13:00,23,1.2726,1.2739,1.2706,1.2737,5097
,2009-02-23 13:30,23,1.2737,1.2738,1.2707,1.2709,5641
,2009-02-23 14:00,23,1.2708,1.2724,1.2695,1.2709,4472
,2009-02-23 14:30,23,1.2708,1.2717,1.2688,1.2694,3840
,2009-02-23 15:00,23,1.2694,1.2711,1.269,1.2696,673
,2009-02-23 15:30,23,1.2696,1.2697,1.2686,1.269,248
,2009-02-23 17:00,24,1.2704,1.2707,1.2694,1.27,447
,2009-02-23 17:30,24,1.2699,1.2705,1.2662,1.2669,948
,2009-02-23 18:00,24,1.2667,1.2682,1.2658,1.267,2337
,2009-02-23 18:30,24,1.267,1.2683,1.2663,1.2682,1001
,2009-02-23 19:00,24,1.2683,1.2715,1.2679,1.2705,2002
,2009-02-23 19:30,24,1.2707,1.272,1.2698,1.2713,1375
,2009-02-23 20:00,24,1.2711,1.2713,1.2701,1.2707,639
,2009-02-23 20:30,24,1.2708,1.2712,1.2694,1.2702,1252
,2009-02-23 21:00,24,1.2701,1.2725,1.2701,1.272,1153
,2009-02-23 21:30,24,1.272,1.2724,1.2705,1.2712,1223
,2009-02-23 22:00,24,1.2712,1.2733,1.2711,1.2724,694
,2009-02-23 22:30,24,1.2724,1.2724,1.2708,1.2724,568
,2009-02-23 23:00,24,1.2722,1.274,1.2715,1.2734,676
,2009-02-23 23:30,24,1.2734,1.2744,1.2731,1.2736,730
,2009-02-24 00:00,24,1.2737,1.2741,1.2718,1.2728,1069
,2009-02-24 00:30,24,1.2726,1.2728,1.2708,1.271,1241
,2009-02-24 01:00,24,1.2711,1.2737,1.2701,1.2734,2015
,2009-02-24 01:30,24,1.2735,1.2758,1.2731,1.2744,3035
,2009-02-24 02:00,24,1.2745,1.2767,1.272,1.2734,4600
,2009-02-24 02:30,24,1.2734,1.2755,1.2731,1.2746,3854
,2009-02-24 03:00,24,1.2746,1.2771,1.2725,1.2765,4447
,2009-02-24 03:30,24,1.2765,1.2797,1.2755,1.2785,4283
,2009-02-24 04:00,24,1.2785,1.2807,1.2781,1.2789,3225
,2009-02-24 04:30,24,1.2788,1.2826,1.2779,1.2815,3499
,2009-02-24 05:00,24,1.2816,1.282,1.2801,1.2808,1978
,2009-02-24 05:30,24,1.2809,1.281,1.2782,1.2784,3442
,2009-02-24 06:00,24,1.2783,1.2804,1.2779,1.2781,3410
,2009-02-24 06:30,24,1.2782,1.2782,1.2759,1.2767,5197
,2009-02-24 07:00,24,1.2767,1.2773,1.2749,1.275,5003
,2009-02-24 07:30,24,1.2752,1.2754,1.272,1.2729,6963
,2009-02-24 08:00,24,1.2729,1.2749,1.2727,1.2732,5577
,2009-02-24 08:30,24,1.2731,1.2753,1.2715,1.2745,11856
,2009-02-24 09:00,24,1.2744,1.2746,1.2697,1.2732,19377
,2009-02-24 09:30,24,1.2731,1.2761,1.2721,1.2748,11550
,2009-02-24 10:00,24,1.2748,1.2766,1.2711,1.2759,15845
,2009-02-24 10:30,24,1.276,1.2762,1.2734,1.2737,7226
,2009-02-24 11:00,24,1.2737,1.2776,1.2732,1.2769,5440
,2009-02-24 11:30,24,1.277,1.2796,1.2768,1.2774,5929
,2009-02-24 12:00,24,1.2775,1.2802,1.2765,1.2802,3569
,2009-02-24 12:30,24,1.2802,1.2852,1.2801,1.2845,12186
,2009-02-24 13:00,24,1.2844,1.2874,1.284,1.2865,8712
,2009-02-24 13:30,24,1.2864,1.2867,1.2844,1.2847,4908
,2009-02-24 14:00,24,1.2847,1.2854,1.2829,1.2835,3478
,2009-02-24 14:30,24,1.2835,1.2856,1.2832,1.2841,2086
,2009-02-24 15:00,24,1.2841,1.285,1.2831,1.2837,573
,2009-02-24 15:30,24,1.2837,1.2845,1.2833,1.2839,216
,2009-02-24 17:00,25,1.2864,1.2875,1.2859,1.2872,487
,2009-02-24 17:30,25,1.2873,1.2875,1.2855,1.2868,564
,2009-02-24 18:00,25,1.2867,1.2869,1.2843,1.2851,792
,2009-02-24 18:30,25,1.2851,1.2865,1.2843,1.2846,535
,2009-02-24 19:00,25,1.2844,1.285,1.2834,1.2845,811
,2009-02-24 19:30,25,1.2846,1.2859,1.2846,1.2855,874
,2009-02-24 20:00,25,1.2856,1.2864,1.2852,1.2859,648
,2009-02-24 20:30,25,1.2859,1.2866,1.2851,1.2864,1153
,2009-02-24 21:00,25,1.2865,1.2865,1.2844,1.2853,1133
,2009-02-24 21:30,25,1.2852,1.2853,1.2807,1.281,1497
,2009-02-24 22:00,25,1.281,1.2815,1.2802,1.2808,725
,2009-02-24 22:30,25,1.2808,1.2837,1.2807,1.2828,623
,2009-02-24 23:00,25,1.2829,1.2832,1.2814,1.2822,561
,2009-02-24 23:30,25,1.2822,1.2834,1.2818,1.283,270
,2009-02-25 00:00,25,1.283,1.2838,1.2817,1.282,631
,2009-02-25 00:30,25,1.282,1.2828,1.2813,1.282,899
,2009-02-25 01:00,25,1.2821,1.2869,1.282,1.2867,1825
,2009-02-25 01:30,25,1.2866,1.288,1.2838,1.2868,4386
,2009-02-25 03:30,25,1.2863,1.2864,1.2807,1.2809,2658
,2009-02-25 04:00,25,1.281,1.2835,1.2805,1.2833,2310
,2009-02-25 04:30,25,1.2833,1.2841,1.2826,1.2833,2008
,2009-02-25 05:00,25,1.2833,1.2852,1.2825,1.2839,2916
,2009-02-25 05:30,25,1.284,1.2841,1.2759,1.2771,7615
,2009-02-25 06:00,25,1.2771,1.2787,1.2761,1.2761,4927
,2009-02-25 06:30,25,1.2762,1.2794,1.2753,1.2791,6313
,2009-02-25 07:00,25,1.2793,1.281,1.2785,1.2808,4774
,2009-02-25 07:30,25,1.2808,1.2822,1.2803,1.281,6577
,2009-02-25 08:00,25,1.281,1.283,1.2783,1.2792,9684
,2009-02-25 08:30,25,1.2791,1.2801,1.2777,1.2781,13536
,2009-02-25 09:00,25,1.2784,1.2796,1.2725,1.2744,24123
,2009-02-25 09:30,25,1.2744,1.2746,1.2686,1.2692,21112
,2009-02-25 10:00,25,1.2692,1.2749,1.2691,1.2738,16735
,2009-02-25 10:30,25,1.2738,1.2756,1.2724,1.2727,8043
,2009-02-25 11:00,25,1.2726,1.2761,1.2723,1.2739,5503
,2009-02-25 11:30,25,1.2739,1.275,1.2717,1.2743,6153
,2009-02-25 12:00,25,1.2743,1.275,1.2724,1.2728,4154
,2009-02-25 12:30,25,1.2729,1.276,1.2715,1.2754,5418
,2009-02-25 13:00,25,1.2754,1.2758,1.2719,1.274,6373
,2009-02-25 13:30,25,1.274,1.2741,1.2699,1.271,7050
,2009-02-25 14:00,25,1.271,1.2743,1.2708,1.2737,3694
,2009-02-25 14:30,25,1.2737,1.2744,1.2707,1.2711,2798
,2009-02-25 15:00,25,1.2712,1.2712,1.2691,1.2703,661
,2009-02-25 15:30,25,1.2704,1.272,1.2704,1.2718,236
,2009-02-25 17:00,26,1.2718,1.2726,1.2707,1.2723,354
,2009-02-25 17:30,26,1.2723,1.2726,1.2715,1.2715,162
,2009-02-25 18:00,26,1.2715,1.2731,1.2713,1.273,876
,2009-02-25 18:30,26,1.273,1.2756,1.273,1.2736,1809
,2009-02-25 19:00,26,1.274,1.2759,1.2737,1.275,724
,2009-02-25 19:30,26,1.2749,1.2749,1.2734,1.2742,437
,2009-02-25 20:00,26,1.2742,1.2742,1.2718,1.2731,596
,2009-02-25 20:30,26,1.2732,1.2733,1.2722,1.2732,233
,2009-02-25 21:00,26,1.2731,1.2736,1.2724,1.2726,383
,2009-02-25 21:30,26,1.2727,1.2741,1.2727,1.274,592
,2009-02-25 22:00,26,1.2741,1.2747,1.273,1.2738,795
,2009-02-25 22:30,26,1.2738,1.2742,1.273,1.2732,358
,2009-02-25 23:00,26,1.2731,1.2734,1.2704,1.2712,729
,2009-02-25 23:30,26,1.2714,1.272,1.2706,1.2713,486
,2009-02-26 00:00,26,1.2714,1.272,1.2692,1.2693,1069
,2009-02-26 00:30,26,1.2693,1.2717,1.2679,1.2715,1771
,2009-02-26 01:00,26,1.2715,1.273,1.2706,1.2716,2262
,2009-02-26 01:30,26,1.2716,1.2721,1.269,1.2707,3278
,2009-02-26 02:00,26,1.2707,1.274,1.2707,1.2731,3082
,2009-02-26 02:30,26,1.2731,1.2747,1.2722,1.2738,2850
,2009-02-26 03:00,26,1.2739,1.2754,1.273,1.2753,3743
,2009-02-26 03:30,26,1.2753,1.2775,1.2747,1.277,4613
,2009-02-26 04:00,26,1.2769,1.2785,1.2758,1.2763,3659
,2009-02-26 04:30,26,1.2763,1.2766,1.2744,1.2751,2689
,2009-02-26 05:00,26,1.2751,1.2781,1.2746,1.2751,4433
,2009-02-26 05:30,26,1.2751,1.278,1.275,1.2776,2392
,2009-02-26 06:00,26,1.2776,1.2781,1.2752,1.2758,2664
,2009-02-26 06:30,26,1.2757,1.2798,1.2756,1.2797,6481
,2009-02-26 07:00,26,1.2798,1.281,1.2775,1.2785,7564
,2009-02-26 07:30,26,1.2784,1.2795,1.2753,1.2785,8702
,2009-02-26 08:00,26,1.2786,1.2793,1.2755,1.2766,7838
,2009-02-26 08:30,26,1.2766,1.2772,1.2738,1.2758,10827
,2009-02-26 09:00,26,1.2758,1.277,1.272,1.2734,14817
,2009-02-26 09:30,26,1.2734,1.2753,1.2728,1.2749,8157
,2009-02-26 10:00,26,1.2748,1.2783,1.2746,1.2766,11679
,2009-02-26 10:30,26,1.2766,1.278,1.2757,1.2761,4341
,2009-02-26 11:00,26,1.2762,1.2774,1.2739,1.2746,4584
,2009-02-26 11:30,26,1.2745,1.2756,1.2737,1.2752,2938
,2009-02-26 12:00,26,1.2752,1.2768,1.2736,1.2763,3415
,2009-02-26 12:30,26,1.2764,1.2777,1.2755,1.2774,3222
,2009-02-26 13:00,26,1.2774,1.2781,1.2763,1.2765,2953
,2009-02-26 13:30,26,1.2764,1.2767,1.2741,1.2746,3162
,2009-02-26 14:00,26,1.2746,1.2752,1.2727,1.2735,3066
,2009-02-26 14:30,26,1.2735,1.2745,1.2734,1.2734,1961
,2009-02-26 15:00,26,1.2735,1.2737,1.2725,1.2725,461
,2009-02-26 15:30,26,1.2724,1.2744,1.2723,1.2735,217
,2009-02-26 17:00,27,1.2732,1.2733,1.272,1.2722,379
,2009-02-26 17:30,27,1.2722,1.2724,1.2706,1.2715,425
,2009-02-26 18:00,27,1.2715,1.2725,1.2694,1.2699,1238
,2009-02-26 18:30,27,1.2701,1.2712,1.2684,1.2698,1136
,2009-02-26 19:00,27,1.2699,1.2714,1.2699,1.2713,827
,2009-02-26 19:30,27,1.2713,1.2723,1.2709,1.2714,806
,2009-02-26 20:00,27,1.2713,1.272,1.2705,1.2715,483
,2009-02-26 20:30,27,1.2713,1.2726,1.2712,1.2723,423
,2009-02-26 21:00,27,1.2722,1.2723,1.2709,1.271,390
,2009-02-26 21:30,27,1.271,1.2717,1.27,1.2714,789
,2009-02-26 22:00,27,1.2716,1.2728,1.271,1.2724,506
,2009-02-26 22:30,27,1.2723,1.274,1.2722,1.2731,431
,2009-02-26 23:00,27,1.2731,1.2745,1.2728,1.2741,464
,2009-02-26 23:30,27,1.274,1.2741,1.2716,1.2734,657
,2009-02-27 00:00,27,1.2736,1.2748,1.2722,1.2723,1117
,2009-02-27 00:30,27,1.2724,1.2735,1.2711,1.2717,796
,2009-02-27 01:00,27,1.2717,1.2722,1.269,1.27,2515
,2009-02-27 01:30,27,1.27,1.2724,1.2696,1.2701,2209
,2009-02-27 02:00,27,1.27,1.2702,1.2626,1.2653,13337
,2009-02-27 02:30,27,1.2654,1.2664,1.2634,1.2657,5566
,2009-02-27 03:00,27,1.2658,1.267,1.2645,1.267,3988
,2009-02-27 03:30,27,1.267,1.2675,1.2654,1.2665,3586
,2009-02-27 04:00,27,1.2664,1.2673,1.2653,1.2668,2698
,2009-02-27 04:30,27,1.2667,1.2685,1.2661,1.268,3389
,2009-02-27 05:00,27,1.2681,1.2685,1.267,1.2678,2493
,2009-02-27 05:30,27,1.2678,1.2679,1.2645,1.2652,4117
,2009-02-27 06:00,27,1.2652,1.2661,1.2639,1.266,2882
,2009-02-27 06:30,27,1.266,1.2674,1.2652,1.2658,3024
,2009-02-27 07:00,27,1.266,1.2666,1.2605,1.2613,10459
,2009-02-27 07:30,27,1.2607,1.2639,1.2601,1.2612,16734
,2009-02-27 08:00,27,1.2612,1.2647,1.261,1.2635,7884
,2009-02-27 08:30,27,1.2635,1.2652,1.2627,1.2639,12766
,2009-02-27 09:00,27,1.2638,1.2672,1.2621,1.2672,18963
,2009-02-27 09:30,27,1.2671,1.2728,1.2666,1.2699,24958
,2009-02-27 10:00,27,1.2699,1.2735,1.2629,1.2641,26657
,2009-02-27 10:30,27,1.2641,1.2675,1.264,1.2659,10984
,2009-02-27 11:00,27,1.2659,1.2694,1.2652,1.2678,6783
,2009-02-27 11:30,27,1.2677,1.2718,1.2674,1.2716,4870
,2009-02-27 12:00,27,1.2717,1.2723,1.2687,1.2707,5105
,2009-02-27 12:30,27,1.2706,1.272,1.2681,1.2701,5345
,2009-02-27 13:00,27,1.2699,1.2712,1.2692,1.27,2745
,2009-02-27 13:30,27,1.2702,1.2705,1.2692,1.2696,3451
,2009-02-27 14:00,27,1.2695,1.2696,1.2671,1.2678,2869
,2009-02-27 14:30,27,1.2677,1.2687,1.267,1.2674,2625
,2009-02-27 15:00,27,1.2674,1.2675,1.2657,1.2657,483
,2009-02-27 15:30,27,1.2657,1.2675,1.2655,1.2656,256
,2009-03-01 17:00,2,1.2615,1.2619,1.2599,1.2599,1259
,2009-03-01 17:30,2,1.26,1.2606,1.2584,1.2589,1578
,2009-03-01 18:00,2,1.259,1.2598,1.2568,1.257,1682
,2009-03-01 18:30,2,1.2569,1.259,1.2559,1.257,2050
,2009-03-01 19:00,2,1.257,1.2586,1.2564,1.2585,1680
,2009-03-01 19:30,2,1.2582,1.2602,1.2575,1.2599,987
,2009-03-01 20:00,2,1.2598,1.2599,1.2573,1.2582,699
,2009-03-01 20:30,2,1.2582,1.2591,1.2578,1.2585,382
,2009-03-01 21:00,2,1.2584,1.2586,1.2569,1.2583,387
,2009-03-01 21:30,2,1.2583,1.2583,1.2569,1.257,305
,2009-03-01 22:00,2,1.2571,1.2571,1.2543,1.2558,1581
,2009-03-01 22:30,2,1.2558,1.2569,1.2557,1.2566,816
,2009-03-01 23:00,2,1.2567,1.258,1.2564,1.2568,880
,2009-03-01 23:30,2,1.2568,1.2585,1.2566,1.2581,343
,2009-03-02 00:00,2,1.2581,1.2603,1.258,1.2592,917
,2009-03-02 00:30,2,1.2593,1.262,1.2577,1.26,2025
,2009-03-02 01:00,2,1.2601,1.2607,1.2582,1.2591,2864
,2009-03-02 01:30,2,1.2593,1.2601,1.2567,1.2593,2895
,2009-03-02 02:00,2,1.2593,1.2595,1.2557,1.2582,3495
,2009-03-02 02:30,2,1.2583,1.2586,1.2568,1.2584,2406
,2009-03-02 03:00,2,1.2585,1.2611,1.2577,1.2588,3377
,2009-03-02 03:30,2,1.2587,1.2607,1.2586,1.2605,1666
,2009-03-02 04:00,2,1.2605,1.2619,1.2594,1.2607,2139
,2009-03-02 04:30,2,1.2607,1.2608,1.2581,1.2591,2024
,2009-03-02 05:00,2,1.2591,1.2599,1.2577,1.2592,2566
,2009-03-02 05:30,2,1.2592,1.2612,1.2587,1.2601,3533
,2009-03-02 06:00,2,1.2601,1.2603,1.2551,1.2559,5218
,2009-03-02 06:30,2,1.2559,1.2593,1.2555,1.2585,4179
,2009-03-02 07:00,2,1.2584,1.2598,1.2583,1.2598,3292
,2009-03-02 07:30,2,1.2597,1.2631,1.2597,1.2608,11132
,2009-03-02 08:00,2,1.2608,1.2614,1.2591,1.2612,5194
,2009-03-02 08:30,2,1.2614,1.2614,1.2589,1.2597,8337
,2009-03-02 09:00,2,1.2594,1.2625,1.2579,1.2601,14642
,2009-03-02 09:30,2,1.2601,1.2606,1.258,1.2588,6601
,2009-03-02 10:00,2,1.2588,1.2595,1.2567,1.2582,8252
,2009-03-02 10:30,2,1.2581,1.2587,1.256,1.2578,5990
,2009-03-02 11:00,2,1.2579,1.2595,1.2573,1.2583,3823
,2009-03-02 11:30,2,1.2582,1.2595,1.2568,1.2579,3346
,2009-03-02 12:00,2,1.2579,1.2587,1.2568,1.257,2735
,2009-03-02 12:30,2,1.257,1.259,1.2564,1.2589,3333
,2009-03-02 13:00,2,1.2589,1.2592,1.2566,1.2571,3567
,2009-03-02 13:30,2,1.2571,1.2589,1.2565,1.2569,4057
,2009-03-02 14:00,2,1.2569,1.2603,1.2569,1.2586,4301
,2009-03-02 14:30,2,1.2587,1.2592,1.257,1.2573,1942
,2009-03-02 15:00,2,1.2572,1.2582,1.2563,1.2575,471
,2009-03-02 15:30,2,1.2576,1.2581,1.2575,1.258,164
,2009-03-02 17:00,3,1.256,1.2562,1.2536,1.255,1021
,2009-03-02 17:30,3,1.255,1.2564,1.2547,1.2561,476
,2009-03-02 18:00,3,1.256,1.2578,1.2559,1.2563,1157
,2009-03-02 18:30,3,1.2563,1.2572,1.2557,1.2567,820
,2009-03-02 19:00,3,1.2568,1.2582,1.2568,1.2577,617
,2009-03-02 19:30,3,1.2575,1.2586,1.2569,1.2583,674
,2009-03-02 20:00,3,1.2582,1.26,1.258,1.2597,996
,2009-03-02 20:30,3,1.2597,1.2602,1.2589,1.2598,983
,2009-03-02 21:00,3,1.2599,1.26,1.2592,1.2599,283
,2009-03-02 21:30,3,1.26,1.2637,1.2599,1.2624,2176
,2009-03-02 22:00,3,1.2625,1.2634,1.2615,1.2618,692
,2009-03-02 22:30,3,1.2617,1.2628,1.261,1.2616,522
,2009-03-02 23:00,3,1.2616,1.2627,1.2612,1.2624,238
,2009-03-02 23:30,3,1.2623,1.2626,1.2618,1.2625,214
,2009-03-03 00:00,3,1.2625,1.2674,1.2625,1.2654,2932
,2009-03-03 00:30,3,1.2655,1.2658,1.264,1.265,2149
,2009-03-03 01:00,3,1.265,1.267,1.2644,1.2647,2293
,2009-03-03 01:30,3,1.2648,1.2653,1.2623,1.2652,2732
,2009-03-03 02:00,3,1.2653,1.2671,1.2649,1.2668,4130
,2009-03-03 02:30,3,1.2667,1.2669,1.2645,1.2649,2683
,2009-03-03 03:00,3,1.2648,1.2678,1.2635,1.266,3034
,2009-03-03 03:30,3,1.2662,1.2662,1.2621,1.2627,2999
,2009-03-03 04:00,3,1.2628,1.2634,1.2612,1.2621,3072
,2009-03-03 04:30,3,1.262,1.2635,1.2611,1.2631,2268
,2009-03-03 05:00,3,1.2631,1.2637,1.2604,1.2611,2608
,2009-03-03 05:30,3,1.2609,1.2611,1.258,1.2587,5122
,2009-03-03 06:00,3,1.2587,1.262,1.2585,1.2608,4035
,2009-03-03 06:30,3,1.2608,1.2616,1.2598,1.2599,2419
,2009-03-03 07:00,3,1.2598,1.2629,1.2597,1.2628,6335
,2009-03-03 07:30,3,1.2629,1.2652,1.2625,1.2649,7522
,2009-03-03 08:00,3,1.265,1.265,1.2624,1.2633,7114
,2009-03-03 08:30,3,1.2633,1.2638,1.2582,1.259,14063
,2009-03-03 09:00,3,1.2591,1.2593,1.2571,1.2589,14888
,2009-03-03 09:30,3,1.2589,1.2595,1.2554,1.2562,11217
,2009-03-03 10:00,3,1.2563,1.2568,1.252,1.255,20019
,2009-03-03 10:30,3,1.2551,1.2553,1.2529,1.2547,7516
,2009-03-03 11:00,3,1.2547,1.2592,1.2547,1.2585,9818
,2009-03-03 11:30,3,1.2586,1.2586,1.2565,1.2569,4892
,2009-03-03 12:00,3,1.257,1.2575,1.256,1.2568,3396
,2009-03-03 12:30,3,1.2568,1.2571,1.2551,1.2568,3685
,2009-03-03 13:00,3,1.2566,1.2584,1.2557,1.258,3802
,2009-03-03 13:30,3,1.258,1.2596,1.2574,1.2588,4768
,2009-03-03 14:00,3,1.2588,1.2591,1.2577,1.258,4012
,2009-03-03 14:30,3,1.2579,1.259,1.257,1.2584,2136
,2009-03-03 15:00,3,1.2583,1.2584,1.2559,1.2562,654
,2009-03-03 15:30,3,1.2561,1.257,1.255,1.2566,279
,2009-03-03 17:00,4,1.2541,1.2549,1.2518,1.2539,1273
,2009-03-03 17:30,4,1.254,1.2548,1.2525,1.2527,647
,2009-03-03 18:00,4,1.2528,1.2546,1.2526,1.2538,990
,2009-03-03 18:30,4,1.2539,1.2539,1.2456,1.2463,7553
,2009-03-03 19:00,4,1.2463,1.249,1.246,1.2478,1925
,2009-03-03 19:30,4,1.2478,1.2492,1.2466,1.2485,1771
,2009-03-03 20:00,4,1.2486,1.2502,1.2483,1.2496,1252
,2009-03-03 20:30,4,1.2496,1.2506,1.249,1.2501,755
,2009-03-03 21:00,4,1.2504,1.2504,1.2482,1.249,1114
,2009-03-03 21:30,4,1.2489,1.251,1.2488,1.2497,878
,2009-03-03 22:00,4,1.2497,1.2501,1.2484,1.2486,617
,2009-03-03 22:30,4,1.2486,1.2487,1.248,1.2483,515
,2009-03-03 23:00,4,1.2483,1.2497,1.2483,1.2493,636
,2009-03-03 23:30,4,1.2493,1.2499,1.249,1.2495,455
,2009-03-04 00:00,4,1.2494,1.2498,1.2485,1.2495,454
,2009-03-04 00:30,4,1.2495,1.2519,1.2492,1.2517,2098
,2009-03-04 01:00,4,1.2516,1.2536,1.2507,1.2528,2787
,2009-03-04 01:30,4,1.2527,1.2541,1.2506,1.251,3210
,2009-03-04 02:00,4,1.2509,1.253,1.2492,1.2524,5946
,2009-03-04 02:30,4,1.2524,1.2539,1.2513,1.2513,2810
,2009-03-04 03:00,4,1.2513,1.2528,1.2505,1.2517,2716
,2009-03-04 03:30,4,1.2517,1.2519,1.2504,1.2513,1521
,2009-03-04 04:00,4,1.2513,1.2517,1.2499,1.2508,2052
,2009-03-04 04:30,4,1.2507,1.2524,1.2502,1.2502,2427
,2009-03-04 05:00,4,1.2502,1.253,1.2502,1.2529,3058
,2009-03-04 05:30,4,1.2529,1.2539,1.2516,1.2522,2783
,2009-03-04 06:00,4,1.2522,1.2547,1.2518,1.2539,3789
,2009-03-04 06:30,4,1.2539,1.2547,1.2534,1.2539,2768
,2009-03-04 07:00,4,1.2539,1.256,1.2529,1.2545,7665
,2009-03-04 07:30,4,1.2545,1.2572,1.2539,1.2569,6652
,2009-03-04 08:00,4,1.2569,1.2582,1.2562,1.257,7581
,2009-03-04 08:30,4,1.2569,1.259,1.2562,1.2569,11319
,2009-03-04 09:00,4,1.2571,1.2583,1.2538,1.2552,13942
,2009-03-04 09:30,4,1.2552,1.257,1.2546,1.2557,9076
,2009-03-04 10:00,4,1.2558,1.2593,1.2558,1.2588,10855
,2009-03-04 10:30,4,1.2588,1.2631,1.2587,1.2606,18700
,2009-03-04 11:00,4,1.2606,1.2627,1.2595,1.262,5646
,2009-03-04 11:30,4,1.262,1.2638,1.2607,1.2612,3846
,2009-03-04 12:00,4,1.2613,1.2617,1.2597,1.2613,3921
,2009-03-04 12:30,4,1.2613,1.2621,1.2593,1.2605,4148
,2009-03-04 13:00,4,1.2605,1.2645,1.2601,1.2628,5093
,2009-03-04 13:30,4,1.2627,1.2654,1.2621,1.264,5798
,2009-03-04 14:00,4,1.264,1.2658,1.2629,1.2645,3427
,2009-03-04 14:30,4,1.2645,1.265,1.2636,1.2636,3017
,2009-03-04 15:00,4,1.2636,1.2646,1.2632,1.2646,583
,2009-03-04 15:30,4,1.2647,1.2666,1.2645,1.2662,501
,2009-03-04 17:00,5,1.2647,1.2655,1.2645,1.2646,445
,2009-03-04 17:30,5,1.2647,1.2649,1.2633,1.2633,463
,2009-03-04 18:00,5,1.2634,1.2639,1.2617,1.2629,1059
,2009-03-04 18:30,5,1.2628,1.2628,1.2604,1.2605,1137
,2009-03-04 19:00,5,1.2605,1.2624,1.2598,1.261,882
,2009-03-04 19:30,5,1.261,1.2618,1.2603,1.2608,640
,2009-03-04 20:00,5,1.2609,1.2613,1.2586,1.2599,1513
,2009-03-04 20:30,5,1.2599,1.2605,1.2589,1.2592,410
,2009-03-04 21:00,5,1.2593,1.2617,1.259,1.2616,742
,2009-03-04 21:30,5,1.2616,1.2617,1.2605,1.261,367
,2009-03-04 22:00,5,1.2608,1.2617,1.2605,1.2615,403
,2009-03-04 22:30,5,1.2616,1.2622,1.261,1.2613,490
,2009-03-04 23:00,5,1.2615,1.2621,1.2601,1.2607,429
,2009-03-04 23:30,5,1.2606,1.2612,1.2601,1.2601,295
,2009-03-05 00:00,5,1.2601,1.2603,1.2578,1.2593,1385
,2009-03-05 00:30,5,1.2593,1.2597,1.2575,1.259,1267
,2009-03-05 01:00,5,1.259,1.2622,1.2589,1.2606,1888
,2009-03-05 01:30,5,1.2607,1.262,1.2598,1.2609,1901
,2009-03-05 02:00,5,1.261,1.2622,1.2595,1.2614,3286
,2009-03-05 02:30,5,1.2614,1.2615,1.2584,1.259,3103
,2009-03-05 03:00,5,1.2589,1.2597,1.2561,1.2568,3391
,2009-03-05 03:30,5,1.2568,1.2576,1.2551,1.2567,4302
,2009-03-05 04:00,5,1.2569,1.2584,1.256,1.2578,2529
,2009-03-05 04:30,5,1.2578,1.2583,1.2564,1.2567,2140
,2009-03-05 05:00,5,1.2566,1.257,1.2546,1.2555,3989
,2009-03-05 05:30,5,1.2556,1.2563,1.254,1.2558,3731
,2009-03-05 06:00,5,1.2557,1.2565,1.2534,1.255,4447
,2009-03-05 06:30,5,1.2548,1.2577,1.2542,1.2569,3930
,2009-03-05 07:00,5,1.2568,1.2573,1.2552,1.2554,3428
,2009-03-05 07:30,5,1.2552,1.2563,1.2486,1.2494,22410
,2009-03-05 08:00,5,1.2493,1.2508,1.246,1.2504,16592
,2009-03-05 08:30,5,1.2504,1.2535,1.2502,1.2525,17866
,2009-03-05 09:00,5,1.2525,1.2552,1.2521,1.2539,13637
,2009-03-05 09:30,5,1.254,1.2585,1.2539,1.2548,16637
,2009-03-05 10:00,5,1.2547,1.2565,1.2521,1.2527,11758
,2009-03-05 10:30,5,1.2527,1.2566,1.2526,1.2564,7456
,2009-03-05 11:00,5,1.2565,1.2574,1.2556,1.2566,5406
,2009-03-05 11:30,5,1.2567,1.2567,1.2535,1.2544,3618
,2009-03-05 12:00,5,1.2543,1.2574,1.2543,1.2569,4557
,2009-03-05 12:30,5,1.2568,1.2578,1.2553,1.2558,4341
,2009-03-05 13:00,5,1.2557,1.2558,1.2538,1.2544,4691
,2009-03-05 13:30,5,1.2544,1.2553,1.2539,1.2544,3638
,2009-03-05 14:00,5,1.2543,1.2555,1.2536,1.2541,3141
,2009-03-05 14:30,5,1.2542,1.2559,1.2526,1.2557,4237
,2009-03-05 15:00,5,1.2556,1.2566,1.2548,1.2557,454
,2009-03-05 15:30,5,1.2558,1.256,1.2535,1.2535,270
,2009-03-05 17:00,6,1.2542,1.2546,1.2536,1.2541,292
,2009-03-05 17:30,6,1.2542,1.2555,1.2542,1.2546,383
,2009-03-05 18:00,6,1.2547,1.2561,1.2544,1.2559,583
,2009-03-05 18:30,6,1.2558,1.2573,1.2554,1.2558,1095
,2009-03-05 19:00,6,1.2559,1.2565,1.2551,1.2557,450
,2009-03-05 19:30,6,1.2557,1.2571,1.2539,1.2546,1089
,2009-03-05 20:00,6,1.2546,1.2562,1.2542,1.2558,585
,2009-03-05 20:30,6,1.2557,1.257,1.2556,1.2565,590
,2009-03-05 21:00,6,1.2565,1.258,1.2563,1.2575,729
,2009-03-05 21:30,6,1.2575,1.2583,1.2569,1.2578,565
,2009-03-05 22:00,6,1.2578,1.2581,1.2568,1.2577,763
,2009-03-05 22:30,6,1.2579,1.2582,1.2574,1.2578,509
,2009-03-05 23:00,6,1.2579,1.2582,1.2574,1.2576,230
,2009-03-05 23:30,6,1.2577,1.2595,1.257,1.2593,1147
,2009-03-06 00:00,6,1.2594,1.262,1.2586,1.2616,2263
,2009-03-06 00:30,6,1.2615,1.2671,1.2615,1.267,4190
,2009-03-06 01:00,6,1.2671,1.2719,1.267,1.2683,7110
,2009-03-06 01:30,6,1.2683,1.2726,1.2681,1.2697,5247
,2009-03-06 02:00,6,1.2695,1.2709,1.2685,1.2702,4231
,2009-03-06 02:30,6,1.2702,1.272,1.2685,1.2692,3737
,2009-03-06 03:00,6,1.2691,1.2693,1.2669,1.2687,3053
,2009-03-06 03:30,6,1.2687,1.2694,1.2675,1.268,2685
,2009-03-06 04:00,6,1.2679,1.268,1.266,1.267,3044
,2009-03-06 04:30,6,1.2669,1.2686,1.2664,1.2678,2152
,2009-03-06 05:00,6,1.2678,1.2681,1.2664,1.2676,1715
,2009-03-06 05:30,6,1.2675,1.2696,1.2668,1.2679,2326
,2009-03-06 06:00,6,1.2679,1.2685,1.2665,1.2667,1599
,2009-03-06 06:30,6,1.2666,1.2676,1.2641,1.266,5170
,2009-03-06 07:00,6,1.2661,1.2698,1.2654,1.2683,6546
,2009-03-06 07:30,6,1.2683,1.274,1.2666,1.2725,27256
,2009-03-06 08:00,6,1.2725,1.2747,1.271,1.2734,15438
,2009-03-06 08:30,6,1.2733,1.2755,1.2702,1.2702,21409
,2009-03-06 09:00,6,1.2703,1.2709,1.2671,1.2691,16064
,2009-03-06 09:30,6,1.2691,1.2701,1.2646,1.2661,15134
,2009-03-06 10:00,6,1.2661,1.2662,1.2627,1.2655,13332
,2009-03-06 10:30,6,1.2656,1.2683,1.2654,1.2672,7604
,2009-03-06 11:00,6,1.2672,1.2695,1.2667,1.2667,5763
,2009-03-06 11:30,6,1.2667,1.2683,1.2651,1.2676,4734
,2009-03-06 12:00,6,1.2676,1.2677,1.2657,1.2657,3492
,2009-03-06 12:30,6,1.2658,1.2669,1.2653,1.2665,3384
,2009-03-06 13:00,6,1.2665,1.2686,1.2664,1.267,3980
,2009-03-06 13:30,6,1.267,1.2676,1.2659,1.2663,3207
,2009-03-06 14:00,6,1.2663,1.2666,1.26,1.2603,5417
,2009-03-06 14:30,6,1.2604,1.2647,1.2603,1.2636,4258
,2009-03-06 15:00,6,1.2634,1.2645,1.2634,1.2642,752
,2009-03-06 15:30,6,1.2642,1.2679,1.264,1.2657,576
,2009-03-08 17:00,9,1.2664,1.2684,1.2664,1.2681,359
,2009-03-08 17:30,9,1.2682,1.2684,1.2674,1.2675,352
,2009-03-08 18:00,9,1.2674,1.2712,1.2674,1.2705,1152
,2009-03-08 18:30,9,1.2705,1.2718,1.2696,1.2716,849
,2009-03-08 19:00,9,1.2716,1.2725,1.2705,1.2717,1264
,2009-03-08 19:30,9,1.2716,1.2727,1.2705,1.2706,776
,2009-03-08 20:00,9,1.2707,1.2709,1.2684,1.2685,660
,2009-03-08 20:30,9,1.2687,1.2698,1.2678,1.2681,455
,2009-03-08 21:00,9,1.2681,1.2702,1.268,1.2692,716
,2009-03-08 21:30,9,1.2694,1.2694,1.2678,1.2689,314
,2009-03-08 22:00,9,1.2689,1.2695,1.268,1.2684,174
,2009-03-08 22:30,9,1.2684,1.2684,1.2666,1.2673,504
,2009-03-08 23:00,9,1.2673,1.2679,1.2665,1.2665,247
,2009-03-08 23:30,9,1.2665,1.2666,1.2647,1.2656,758
,2009-03-09 00:00,9,1.2655,1.267,1.2655,1.2664,255
,2009-03-09 00:30,9,1.2667,1.2669,1.2654,1.266,220
,2009-03-09 01:00,9,1.2662,1.2664,1.2625,1.2628,1655
,2009-03-09 01:30,9,1.2628,1.2645,1.2626,1.264,884
,2009-03-09 02:00,9,1.2641,1.2643,1.2613,1.2635,2131
,2009-03-09 02:30,9,1.2636,1.2666,1.2635,1.2656,1734
,2009-03-09 03:00,9,1.2655,1.2656,1.2623,1.2629,2342
,2009-03-09 03:30,9,1.2628,1.2642,1.2622,1.2636,2309
,2009-03-09 04:00,9,1.2636,1.2641,1.2607,1.2621,3634
,2009-03-09 04:30,9,1.262,1.2623,1.2603,1.2619,3062
,2009-03-09 05:00,9,1.262,1.2637,1.2613,1.2614,3080
,2009-03-09 05:30,9,1.2612,1.2622,1.2595,1.2597,5155
,2009-03-09 06:00,9,1.2596,1.2596,1.2573,1.2589,6962
,2009-03-09 06:30,9,1.2588,1.2594,1.258,1.2583,2396
,2009-03-09 07:00,9,1.2582,1.2596,1.258,1.2585,4749
,2009-03-09 07:30,9,1.2586,1.2591,1.2555,1.2563,9641
,2009-03-09 08:00,9,1.2563,1.2575,1.256,1.2573,5452
,2009-03-09 08:30,9,1.2572,1.2616,1.2572,1.2597,15428
,2009-03-09 09:00,9,1.2596,1.2652,1.2595,1.264,18945
,2009-03-09 09:30,9,1.2641,1.2655,1.2625,1.2629,11884
,2009-03-09 10:00,9,1.2631,1.2649,1.2625,1.2635,8461
,2009-03-09 10:30,9,1.2635,1.2646,1.2622,1.2635,9746
,2009-03-09 11:00,9,1.2635,1.2663,1.2629,1.2658,8411
,2009-03-09 11:30,9,1.2658,1.2658,1.2627,1.2634,4609
,2009-03-09 12:00,9,1.2635,1.2635,1.2615,1.2626,4765
,2009-03-09 12:30,9,1.2628,1.2643,1.2622,1.264,3507
,2009-03-09 13:00,9,1.264,1.2645,1.2623,1.2629,3230
,2009-03-09 13:30,9,1.263,1.2636,1.2623,1.2629,3241
,2009-03-09 14:00,9,1.2629,1.2632,1.2605,1.2613,3979
,2009-03-09 14:30,9,1.2613,1.2617,1.2592,1.2605,4344
,2009-03-09 15:00,9,1.2605,1.2608,1.2599,1.2605,529
,2009-03-09 15:30,9,1.2605,1.2613,1.2599,1.2612,380
,2009-03-09 17:00,10,1.2605,1.2608,1.2581,1.2584,310
,2009-03-09 17:30,10,1.2586,1.2592,1.2576,1.259,441
,2009-03-09 18:00,10,1.2591,1.2603,1.2589,1.26,248
,2009-03-09 18:30,10,1.2598,1.2626,1.2598,1.2621,599
,2009-03-09 19:00,10,1.2621,1.264,1.2615,1.264,645
,2009-03-09 19:30,10,1.2639,1.2641,1.2625,1.2628,857
,2009-03-09 20:00,10,1.2629,1.2654,1.2629,1.2647,1051
,2009-03-09 20:30,10,1.2645,1.265,1.2635,1.2648,557
,2009-03-09 21:00,10,1.265,1.2662,1.2648,1.2657,909
,2009-03-09 21:30,10,1.2658,1.2658,1.2645,1.2656,639
,2009-03-09 22:00,10,1.2657,1.2682,1.2657,1.2677,1469
,2009-03-09 22:30,10,1.2677,1.268,1.2667,1.2675,542
,2009-03-09 23:00,10,1.2677,1.2677,1.2655,1.2659,597
,2009-03-09 23:30,10,1.266,1.2662,1.2639,1.2655,828
,2009-03-10 00:00,10,1.2654,1.2668,1.2651,1.2665,318
,2009-03-10 00:30,10,1.2666,1.2708,1.2666,1.2704,2211
,2009-03-10 01:00,10,1.2704,1.2718,1.269,1.2708,1982
,2009-03-10 01:30,10,1.2709,1.272,1.2696,1.2709,1620
,2009-03-10 02:00,10,1.2708,1.2715,1.2686,1.2695,2022
,2009-03-10 02:30,10,1.2695,1.2726,1.2683,1.2723,2369
,2009-03-10 03:00,10,1.2723,1.2742,1.2693,1.2718,7352
,2009-03-10 03:30,10,1.2718,1.2728,1.2705,1.2706,2223
,2009-03-10 04:00,10,1.2706,1.2727,1.2703,1.2716,2417
,2009-03-10 04:30,10,1.2714,1.2721,1.2677,1.2683,3533
,2009-03-10 05:00,10,1.2682,1.2724,1.2679,1.272,5611
,2009-03-10 05:30,10,1.272,1.2725,1.2673,1.2696,7219
,2009-03-10 06:00,10,1.2697,1.2702,1.2679,1.2697,3015
,2009-03-10 06:30,10,1.2698,1.2715,1.2697,1.2714,2423
,2009-03-10 07:00,10,1.2713,1.2803,1.2707,1.2795,18243
,2009-03-10 07:30,10,1.2796,1.2823,1.2785,1.2799,16295
,2009-03-10 08:00,10,1.2799,1.2804,1.2782,1.279,7222
,2009-03-10 08:30,10,1.279,1.2817,1.2786,1.2789,12522
,2009-03-10 09:00,10,1.279,1.2811,1.2786,1.2788,14510
,2009-03-10 09:30,10,1.2788,1.2794,1.2771,1.2775,13240
,2009-03-10 10:00,10,1.2776,1.2778,1.2762,1.2774,10561
,2009-03-10 10:30,10,1.2773,1.2774,1.2744,1.2752,12767
,2009-03-10 11:00,10,1.2753,1.2777,1.2747,1.2754,10081
,2009-03-10 11:30,10,1.2753,1.2759,1.2733,1.2742,6826
,2009-03-10 12:00,10,1.2742,1.2744,1.2707,1.2717,7381
,2009-03-10 12:30,10,1.2717,1.2729,1.2682,1.2689,8229
,2009-03-10 13:00,10,1.269,1.2692,1.2621,1.2658,12857
,2009-03-10 13:30,10,1.2658,1.2658,1.261,1.2637,7799
,2009-03-10 14:00,10,1.2636,1.2648,1.263,1.2641,2778
,2009-03-10 14:30,10,1.264,1.2678,1.2637,1.2674,2042
,2009-03-10 15:00,10,1.2674,1.269,1.2669,1.2682,1124
,2009-03-10 15:30,10,1.2684,1.2685,1.2674,1.2685,199
,2009-03-10 17:00,11,1.268,1.2708,1.2675,1.2701,357
,2009-03-10 17:30,11,1.27,1.2705,1.2691,1.2705,235
,2009-03-10 18:00,11,1.2705,1.2707,1.2684,1.2694,423
,2009-03-10 18:30,11,1.2694,1.2716,1.2694,1.2714,527
,2009-03-10 19:00,11,1.2714,1.2737,1.2704,1.2732,1063
,2009-03-10 19:30,11,1.2731,1.2734,1.2717,1.2727,571
,2009-03-10 20:00,11,1.2726,1.2732,1.2687,1.2701,1114
,2009-03-10 20:30,11,1.2701,1.2715,1.2698,1.2709,422
,2009-03-10 21:00,11,1.2709,1.271,1.2695,1.2705,357
,2009-03-10 21:30,11,1.2703,1.2709,1.2696,1.2705,196
,2009-03-10 22:00,11,1.2703,1.2725,1.2703,1.2724,232
,2009-03-10 22:30,11,1.2724,1.2729,1.2654,1.2669,2005
,2009-03-10 23:00,11,1.267,1.267,1.2631,1.2643,1833
,2009-03-10 23:30,11,1.2641,1.2663,1.2639,1.265,819
,2009-03-11 00:00,11,1.2652,1.2672,1.265,1.2669,440
,2009-03-11 00:30,11,1.2667,1.2686,1.2662,1.2678,771
,2009-03-11 01:00,11,1.2678,1.2678,1.2641,1.2655,2004
,2009-03-11 01:30,11,1.2654,1.2657,1.2615,1.2643,2803
,2009-03-11 02:00,11,1.2642,1.2662,1.2636,1.2648,1677
,2009-03-11 02:30,11,1.2648,1.2664,1.2631,1.2658,1191
,2009-03-11 03:00,11,1.2657,1.2679,1.2644,1.2672,3000
,2009-03-11 03:30,11,1.2673,1.2673,1.2652,1.2657,1629
,2009-03-11 04:00,11,1.2659,1.2689,1.2658,1.268,2752
,2009-03-11 04:30,11,1.268,1.2689,1.2668,1.2679,1662
,2009-03-11 05:00,11,1.2678,1.2725,1.2678,1.2714,4427
,2009-03-11 05:30,11,1.2715,1.273,1.2704,1.2714,2645
,2009-03-11 06:00,11,1.2714,1.273,1.2702,1.2729,3571
,2009-03-11 06:30,11,1.2729,1.2768,1.2727,1.2761,6613
,2009-03-11 07:00,11,1.2762,1.2781,1.2751,1.2774,5581
,2009-03-11 07:30,11,1.2774,1.2806,1.2773,1.2791,8751
,2009-03-11 08:00,11,1.279,1.2797,1.2778,1.2791,3617
,2009-03-11 08:30,11,1.279,1.2791,1.2751,1.2761,10907
,2009-03-11 09:00,11,1.2762,1.279,1.2748,1.279,6813
,2009-03-11 09:30,11,1.279,1.281,1.2774,1.2781,8892
,2009-03-11 10:00,11,1.2782,1.2783,1.2758,1.2765,4568
,2009-03-11 10:30,11,1.2765,1.2788,1.2759,1.2773,4073
,2009-03-11 11:00,11,1.2773,1.2818,1.2763,1.2769,10860
,2009-03-11 11:30,11,1.2769,1.2789,1.2757,1.2759,3923
,2009-03-11 12:00,11,1.2759,1.2776,1.2743,1.2763,4610
,2009-03-11 12:30,11,1.2766,1.2796,1.2766,1.2784,3204
,2009-03-11 13:00,11,1.2784,1.2788,1.2767,1.2782,3352
,2009-03-11 13:30,11,1.2782,1.2812,1.278,1.2803,4938
,2009-03-11 14:00,11,1.2802,1.2859,1.2801,1.2853,8772
,2009-03-11 14:30,11,1.2854,1.2865,1.2844,1.2845,4154
,2009-03-11 15:00,11,1.2847,1.2858,1.2844,1.2846,834
,2009-03-11 15:30,11,1.2846,1.2853,1.2832,1.2834,440
,2009-03-11 17:00,12,1.2845,1.2848,1.2837,1.2839,269
,2009-03-11 17:30,12,1.2838,1.2839,1.282,1.2823,372
,2009-03-11 18:00,12,1.2822,1.2824,1.2809,1.2812,330
,2009-03-11 18:30,12,1.2814,1.2814,1.2794,1.2805,377
,2009-03-11 19:00,12,1.2805,1.2827,1.2792,1.282,687
,2009-03-11 19:30,12,1.2821,1.2852,1.2816,1.2847,690
,2009-03-11 20:00,12,1.2846,1.2862,1.2835,1.2844,813
,2009-03-11 20:30,12,1.2843,1.2843,1.2825,1.2827,383
,2009-03-11 21:00,12,1.2826,1.2844,1.2823,1.2838,425
,2009-03-11 21:30,12,1.2837,1.2837,1.2818,1.2825,462
,2009-03-11 22:00,12,1.2827,1.2838,1.282,1.2834,508
,2009-03-11 22:30,12,1.2836,1.2873,1.2827,1.283,1306
,2009-03-11 23:00,12,1.2831,1.2837,1.2822,1.2833,453
,2009-03-11 23:30,12,1.2833,1.2859,1.2829,1.284,590
,2009-03-12 00:00,12,1.284,1.2855,1.2836,1.2853,406
,2009-03-12 00:30,12,1.2853,1.2855,1.2831,1.2835,235
,2009-03-12 01:00,12,1.2836,1.2836,1.2796,1.2801,1140
,2009-03-12 01:30,12,1.2802,1.2811,1.276,1.2767,2495
,2009-03-12 02:00,12,1.2768,1.2785,1.2765,1.2775,1209
,2009-03-12 02:30,12,1.2775,1.278,1.2746,1.2752,2339
,2009-03-12 03:00,12,1.2751,1.2758,1.2732,1.2747,3366
,2009-03-12 03:30,12,1.2746,1.2768,1.2735,1.2759,2165
,2009-03-12 04:00,12,1.276,1.2779,1.276,1.277,1750
,2009-03-12 04:30,12,1.2774,1.2801,1.2767,1.2783,1965
,2009-03-12 05:00,12,1.2783,1.2794,1.2771,1.2785,1536
,2009-03-12 05:30,12,1.2787,1.279,1.2772,1.278,920
,2009-03-12 06:00,12,1.2779,1.2786,1.2767,1.2775,2027
,2009-03-12 06:30,12,1.2775,1.2814,1.2773,1.2809,1856
,2009-03-12 07:00,12,1.2808,1.283,1.2807,1.282,2693
,2009-03-12 07:30,12,1.2822,1.2844,1.2807,1.2831,3895
,2009-03-12 08:00,12,1.2832,1.284,1.2747,1.2805,17770
,2009-03-12 08:30,12,1.2805,1.2824,1.276,1.2768,7505
,2009-03-12 09:00,12,1.2771,1.2787,1.2731,1.2756,8182
,2009-03-12 09:30,12,1.2757,1.2785,1.2743,1.2771,3172
,2009-03-12 10:00,12,1.2771,1.2777,1.2753,1.2765,1786
,2009-03-12 10:30,12,1.2765,1.2802,1.2763,1.28,2171
,2009-03-12 11:00,12,1.28,1.2812,1.2782,1.2794,2329
,2009-03-12 11:30,12,1.2794,1.2817,1.2783,1.2805,2063
,2009-03-12 12:00,12,1.2807,1.2829,1.2797,1.2823,2108
,2009-03-12 12:30,12,1.2822,1.284,1.2815,1.284,1064
,2009-03-12 13:00,12,1.284,1.2842,1.2812,1.2819,972
,2009-03-12 13:30,12,1.2819,1.2879,1.2815,1.2862,3160
,2009-03-12 14:00,12,1.2861,1.2918,1.2861,1.2904,5145
,2009-03-12 14:30,12,1.2904,1.2936,1.2888,1.2926,3370
,2009-03-12 15:00,12,1.2927,1.2944,1.2912,1.2919,1017
,2009-03-12 15:30,12,1.2915,1.2923,1.2901,1.2913,207
,2009-03-12 17:00,13,1.2905,1.2911,1.289,1.2893,464
,2009-03-12 17:30,13,1.2894,1.2896,1.2885,1.2889,109
,2009-03-12 18:00,13,1.2892,1.2911,1.289,1.2906,292
,2009-03-12 18:30,13,1.29,1.2914,1.2896,1.2897,94
,2009-03-12 19:00,13,1.2898,1.2929,1.2898,1.292,71
,2009-03-12 19:30,13,1.2922,1.2923,1.2911,1.2922,377
,2009-03-12 20:00,13,1.2923,1.2934,1.2906,1.2912,166
,2009-03-12 20:30,13,1.2909,1.2911,1.29,1.2908,89
,2009-03-12 21:00,13,1.2915,1.2921,1.2905,1.2917,41
,2009-03-12 21:30,13,1.2916,1.2929,1.291,1.2925,29
,2009-03-12 22:00,13,1.2919,1.2934,1.2919,1.2934,40
,2009-03-12 22:30,13,1.2933,1.2936,1.2921,1.2926,159
,2009-03-12 23:00,13,1.2924,1.2931,1.2922,1.2926,48
,2009-03-12 23:30,13,1.2923,1.2923,1.2895,1.291,215
,2009-03-13 00:00,13,1.2911,1.2911,1.2895,1.29,57
,2009-03-13 00:30,13,1.29,1.2908,1.2896,1.2902,120
,2009-03-13 01:00,13,1.2902,1.2919,1.2899,1.2916,79
,2009-03-13 01:30,13,1.2915,1.2917,1.2876,1.2884,414
,2009-03-13 02:00,13,1.2883,1.2912,1.2861,1.2907,465
,2009-03-13 02:30,13,1.2912,1.292,1.2901,1.2913,326
,2009-03-13 03:00,13,1.2913,1.2958,1.2912,1.2949,1095
,2009-03-13 03:30,13,1.2949,1.2952,1.2918,1.293,894
,2009-03-13 04:00,13,1.293,1.2937,1.2913,1.2916,793
,2009-03-13 04:30,13,1.2913,1.2921,1.289,1.2891,583
,2009-03-13 05:00,13,1.2894,1.2911,1.2876,1.288,721
,2009-03-13 05:30,13,1.2881,1.2903,1.2878,1.2899,809
,2009-03-13 06:00,13,1.2894,1.2904,1.2886,1.2888,358
,2009-03-13 06:30,13,1.2887,1.2888,1.2877,1.288,716
,2009-03-13 07:00,13,1.2879,1.2916,1.2873,1.2911,814
,2009-03-13 07:30,13,1.2909,1.2933,1.2901,1.2906,1567
,2009-03-13 08:00,13,1.2907,1.2922,1.2888,1.2913,761
,2009-03-13 08:30,13,1.2913,1.2934,1.2875,1.2908,4554
,2009-03-13 09:00,13,1.2908,1.2937,1.2905,1.2907,1570
,2009-03-13 09:30,13,1.2907,1.2922,1.29,1.2914,1087
,2009-03-13 10:00,13,1.2911,1.2919,1.2862,1.2893,1864
,2009-03-13 10:30,13,1.2892,1.2892,1.2869,1.2891,1105
,2009-03-13 11:00,13,1.2892,1.2905,1.2878,1.2891,676
,2009-03-13 11:30,13,1.2891,1.2897,1.287,1.2882,391
,2009-03-13 12:00,13,1.2881,1.2907,1.2879,1.2896,382
,2009-03-13 12:30,13,1.2896,1.2901,1.288,1.2901,128
,2009-03-13 13:00,13,1.2902,1.2914,1.2896,1.2902,536
,2009-03-13 13:30,13,1.2902,1.2914,1.2898,1.2899,349
,2009-03-13 14:00,13,1.2897,1.2913,1.2893,1.2912,186
,2009-03-13 14:30,13,1.2913,1.2922,1.2909,1.2915,477
,2009-03-13 15:00,13,1.2915,1.2928,1.2915,1.2927,52
,2009-03-13 15:30,13,1.2927,1.293,1.2923,1.293,91
,2009-03-15 17:00,16,1.2896,1.2896,1.2864,1.287,105
,2009-03-15 17:30,16,1.2865,1.2865,1.2835,1.2847,115
,2009-03-15 18:00,16,1.2848,1.2871,1.2848,1.2869,38
,2009-03-15 18:30,16,1.2871,1.2883,1.2871,1.2882,28
,2009-03-15 19:00,16,1.2882,1.2886,1.2872,1.2877,41
,2009-03-15 19:30,16,1.2869,1.2877,1.2869,1.2873,25
,2009-03-15 20:00,16,1.288,1.2908,1.288,1.2908,13
,2009-03-15 20:30,16,1.2897,1.2913,1.2897,1.2912,11
,2009-03-15 21:00,16,1.2915,1.2916,1.2911,1.2916,10
,2009-03-15 21:30,16,1.2907,1.2907,1.2897,1.2897,10
,2009-03-15 22:30,16,1.2892,1.2892,1.289,1.289,2
,2009-03-15 23:00,16,1.2895,1.2895,1.2885,1.2885,2
,2009-03-15 23:30,16,1.2897,1.2905,1.2897,1.2898,18
,2009-03-16 00:00,16,1.2897,1.2903,1.2894,1.2899,18
,2009-03-16 00:30,16,1.2899,1.2904,1.2892,1.2901,40
,2009-03-16 01:00,16,1.2901,1.2913,1.2901,1.2907,22
,2009-03-16 01:30,16,1.293,1.293,1.2924,1.2928,28
,2009-03-16 02:00,16,1.2936,1.2944,1.293,1.293,26
,2009-03-16 02:30,16,1.2933,1.2954,1.2933,1.2951,103
,2009-03-16 03:00,16,1.2945,1.2983,1.2945,1.298,318
,2009-03-16 03:30,16,1.2976,1.2988,1.2964,1.2986,134
,2009-03-16 04:00,16,1.2985,1.2985,1.2954,1.2965,88
,2009-03-16 04:30,16,1.2965,1.2983,1.2958,1.2977,167
,2009-03-16 05:00,16,1.2982,1.3035,1.2982,1.3018,187
,2009-03-16 05:30,16,1.3019,1.3045,1.3019,1.3045,59
,2009-03-16 06:00,16,1.304,1.3043,1.3019,1.3026,140
,2009-03-16 06:30,16,1.3024,1.3039,1.302,1.3031,107
,2009-03-16 07:00,16,1.3031,1.3068,1.3031,1.3057,136
,2009-03-16 07:30,16,1.3054,1.3063,1.3034,1.3038,100
,2009-03-16 08:00,16,1.3052,1.3059,1.3029,1.3036,143
,2009-03-16 08:30,16,1.3042,1.3042,1.3019,1.3027,69
,2009-03-16 09:00,16,1.303,1.304,1.3005,1.3015,59