DZZ18,2018-07-17 02:00,17,2830,2830,2830,2830,5
DZZ18,2018-07-20 03:00,20,2871,2871,2871,2871,5
DZZ18,2018-08-20 02:00,20,2895.5,2895.5,2895,2895,2
DZZ18,2018-08-20 09:30,20,2913,2913,2913,2913,10
DZZ18,2018-08-22 02:00,22,2931.5,2931.5,2931,2931,2
DZZ18,2018-08-24 08:00,24,2970.5,2970.5,2970.5,2970.5,1
DZZ18,2018-08-24 10:00,24,2981,2982,2980.5,2980.5,15
DZZ18,2018-08-27 06:00,27,3004.5,3004.5,3004.5,3004.5,1
DZZ18,2018-08-27 08:00,27,3009.5,3009.5,3009.5,3009.5,1
DZZ18,2018-08-29 04:30,29,3028,3028,3028,3028,10
DZZ18,2018-08-30 03:30,30,3013,3013,3013,3013,10
DZZ18,2018-08-30 05:00,30,3001,3001,3001,3001,10
DZZ18,2018-08-30 08:30,30,3013,3013,3013,3013,5
DZZ18,2018-08-30 10:00,30,3013,3013,3013,3013,5
DZZ18,2018-08-31 07:30,31,3010,3010,3010,3010,20
DZZ18,2018-09-03 02:00,3,3010.5,3010.5,3010.5,3010.5,1
DZZ18,2018-09-03 05:00,3,3038,3038,3038,3038,10
DZZ18,2018-09-04 03:00,4,3030,3030,3030,3030,10
DZZ18,2018-09-05 02:00,5,2989.5,2989.5,2989.5,2989.5,1
DZZ18,2018-09-05 05:00,5,2964,2964,2964,2964,1
DZZ18,2018-09-05 10:00,5,2922.5,2922.5,2922.5,2922.5,1
DZZ18,2018-09-06 02:00,6,2890,2890,2890,2890,1
DZZ18,2018-09-06 02:30,6,2901,2901,2901,2901,1
DZZ18,2018-09-06 03:30,6,2911,2911,2911,2911,2
DZZ18,2018-09-06 04:00,6,2915,2915,2915,2915,1
DZZ18,2018-09-06 06:00,6,2915,2915,2915,2915,10
DZZ18,2018-09-06 09:30,6,2889,2889,2889,2889,1
DZZ18,2018-09-07 02:00,7,2902,2902,2902,2902,1
DZZ18,2018-09-07 05:30,7,2891,2891,2891,2891,4
DZZ18,2018-09-07 07:00,7,2892,2892,2892,2892,4
DZZ18,2018-09-07 08:30,7,2882,2882,2882,2882,4
DZZ18,2018-09-10 01:30,10,2910,2910,2909.5,2909.5,6
DZZ18,2018-09-10 02:30,10,2898.5,2898.5,2898.5,2898.5,1
DZZ18,2018-09-10 06:30,10,2910,2910,2910,2910,3
DZZ18,2018-09-11 02:00,11,2919.5,2924,2919.5,2924,15
DZZ18,2018-09-11 02:30,11,2920,2920,2920,2920,3
DZZ18,2018-09-11 03:00,11,2914,2914,2913.5,2913.5,2
DZZ18,2018-09-11 03:30,11,2900,2900,2900,2900,1
DZZ18,2018-09-11 08:30,11,2885,2885,2885,2885,4
DZZ18,2018-09-11 11:00,11,2899.5,2899.5,2899.5,2899.5,1
DZZ18,2018-09-12 02:00,12,2905.5,2905.5,2905.5,2905.5,5
DZZ18,2018-09-12 03:30,12,2916,2916,2916,2916,1
DZZ18,2018-09-12 05:00,12,2908,2908,2908,2908,36
DZZ18,2018-09-12 06:00,12,2905,2905.5,2905,2905.5,3
DZZ18,2018-09-12 08:30,12,2905,2905,2901,2901,98
DZZ18,2018-09-12 09:00,12,2891,2891,2891,2891,50
DZZ18,2018-09-13 02:00,13,2911,2911,2911,2911,24
DZZ18,2018-09-13 04:00,13,2904.5,2904.5,2904.5,2904.5,1
DZZ18,2018-09-13 09:30,13,2885,2885,2885,2885,1
DZZ18,2018-09-14 02:30,14,2883.5,2883.5,2883.5,2883.5,1
DZZ18,2018-09-14 07:30,14,2899.5,2899.5,2899.5,2899.5,1
DZZ18,2018-09-14 08:00,14,2898.5,2898.5,2898.5,2898.5,1
DZZ18,2018-09-14 08:30,14,2897,2897,2897,2897,7
DZZ18,2018-09-14 09:00,14,2897,2897,2897,2897,3
DZZ18,2018-09-17 04:30,17,2900,2900,2900,2900,14
DZZ18,2018-09-17 10:00,17,2897,2897,2897,2897,10
DZZ18,2018-09-18 01:30,18,2899,2899,2899,2899,1
DZZ18,2018-09-18 02:30,18,2897,2897,2896.5,2896.5,3
DZZ18,2018-09-18 03:00,18,2887.5,2887.5,2887,2887,3
DZZ18,2018-09-18 04:00,18,2886,2886,2886,2886,1
DZZ18,2018-09-18 04:30,18,2882.5,2882.5,2882.5,2882.5,3
DZZ18,2018-09-18 06:30,18,2874,2877,2874,2877,22
DZZ18,2018-09-18 07:00,18,2879.5,2879.5,2879.5,2879.5,9
DZZ18,2018-09-18 07:30,18,2883,2883,2883,2883,10
DZZ18,2018-09-18 08:00,18,2871,2871,2871,2871,1
DZZ18,2018-09-18 08:30,18,2885.5,2888,2885.5,2887,18
DZZ18,2018-09-18 09:00,18,2899,2899,2899,2899,1
DZZ18,2018-09-18 09:30,18,2899.5,2899.5,2897.5,2897.5,11
DZZ18,2018-09-18 10:30,18,2905,2905,2905,2905,1
DZZ18,2018-09-19 02:00,19,2901.5,2901.5,2901.5,2901.5,1
DZZ18,2018-09-19 03:00,19,2888,2888,2886,2886,2
DZZ18,2018-09-19 04:30,19,2886,2886.5,2882,2882,11
DZZ18,2018-09-19 05:30,19,2879,2879,2879,2879,1
DZZ18,2018-09-19 06:00,19,2878.5,2878.5,2878.5,2878.5,7
DZZ18,2018-09-19 09:00,19,2870.5,2870.5,2868.5,2868.5,15
DZZ18,2018-09-19 09:30,19,2871.5,2871.5,2871.5,2871.5,1
DZZ18,2018-09-19 10:00,19,2865.5,2865.5,2865.5,2865.5,7
DZZ18,2018-09-20 02:00,20,2860.5,2860.5,2849,2854.5,12
DZZ18,2018-09-20 02:30,20,2853,2855,2850,2855,103
DZZ18,2018-09-20 03:00,20,2855.5,2857,2855.5,2857,18
DZZ18,2018-09-20 03:30,20,2854,2858,2840,2841.5,33
DZZ18,2018-09-20 04:00,20,2845,2845.5,2830,2832,28
DZZ18,2018-09-20 04:30,20,2836,2843.5,2836,2837.5,21
DZZ18,2018-09-20 05:00,20,2835,2835,2830.5,2830.5,10
DZZ18,2018-09-20 05:30,20,2828,2828,2807.5,2807.5,16
DZZ18,2018-09-20 06:00,20,2819,2820.5,2804,2820.5,30
DZZ18,2018-09-20 06:30,20,2824,2830.5,2824,2825.5,10
DZZ18,2018-09-20 07:00,20,2822.5,2823,2818,2818,18
DZZ18,2018-09-20 07:30,20,2818.5,2825.5,2818.5,2825.5,3
DZZ18,2018-09-20 08:00,20,2824.5,2834.5,2824.5,2834.5,54
DZZ18,2018-09-20 08:30,20,2832.5,2835,2832,2835,10
DZZ18,2018-09-20 09:00,20,2834,2834.5,2834,2834.5,2
DZZ18,2018-09-20 09:30,20,2826,2826,2825,2825,3
DZZ18,2018-09-20 10:00,20,2828.5,2831.5,2820,2821.5,149
DZZ18,2018-09-20 10:30,20,2821,2821,2821,2821,67
DZZ18,2018-09-20 12:00,20,2821.5,2826.5,2821.5,2826.5,2
DZZ18,2018-09-20 14:30,20,2826.5,2826.5,2826.5,2826.5,1
DZZ18,2018-09-21 01:30,21,2832.5,2832.5,2832.5,2832.5,1
DZZ18,2018-09-21 02:00,21,2835.5,2845,2835.5,2842,213
DZZ18,2018-09-21 02:30,21,2828,2828,2828,2828,2
DZZ18,2018-09-21 03:00,21,2827.5,2833.5,2827.5,2833.5,5
DZZ18,2018-09-21 03:30,21,2832,2832,2828.5,2828.5,3
DZZ18,2018-09-21 04:30,21,2831.5,2831.5,2831.5,2831.5,4
DZZ18,2018-09-21 05:00,21,2832,2832,2832,2832,1
DZZ18,2018-09-21 06:00,21,2821,2821,2821,2821,2
DZZ18,2018-09-21 06:30,21,2826,2826,2826,2826,5
DZZ18,2018-09-21 07:00,21,2826,2832,2826,2832,210
DZZ18,2018-09-21 07:30,21,2837,2837,2837,2837,30
DZZ18,2018-09-21 08:00,21,2834,2837,2834,2837,72
DZZ18,2018-09-21 08:30,21,2836,2836,2833,2833,3
DZZ18,2018-09-21 09:00,21,2838,2838,2838,2838,10
DZZ18,2018-09-21 09:30,21,2833,2833,2829.5,2829.5,11
DZZ18,2018-09-21 10:00,21,2829,2829,2822.5,2823,601
DZZ18,2018-09-21 10:30,21,2831.5,2832,2818,2818,545
DZZ18,2018-09-24 02:00,24,2809,2809,2809,2809,2
DZZ18,2018-09-24 02:30,24,2811,2811,2811,2811,5
DZZ18,2018-09-24 03:00,24,2806,2807,2806,2807,13
DZZ18,2018-09-24 04:00,24,2803,2810.5,2803,2810.5,9
DZZ18,2018-09-24 05:00,24,2802.5,2802.5,2802.5,2802.5,3
DZZ18,2018-09-24 06:00,24,2805.5,2805.5,2804.5,2804.5,2
DZZ18,2018-09-24 07:30,24,2812,2812,2812,2812,20
DZZ18,2018-09-24 08:00,24,2809.5,2809.5,2804.5,2805,66
DZZ18,2018-09-24 08:30,24,2803.5,2804.5,2801.5,2801.5,4
DZZ18,2018-09-24 09:00,24,2806,2807,2806,2807,10
DZZ18,2018-09-24 09:30,24,2805,2810,2805,2810,10
DZZ18,2018-09-24 10:00,24,2804,2806,2803.5,2805,49
DZZ18,2018-09-24 10:30,24,2803,2803,2801.5,2801.5,6
DZZ18,2018-09-24 11:00,24,2803,2803,2803,2803,1
DZZ18,2018-09-25 02:00,25,2812,2826,2812,2826,3
DZZ18,2018-09-25 02:30,25,2833,2834.5,2831,2831,10
DZZ18,2018-09-25 03:00,25,2834.5,2835,2834.5,2835,6
DZZ18,2018-09-25 03:30,25,2837.5,2847,2837.5,2847,15
DZZ18,2018-09-25 04:00,25,2847,2847,2846,2846,2
DZZ18,2018-09-25 05:00,25,2841.5,2844,2841.5,2844,51
DZZ18,2018-09-25 06:00,25,2844,2844,2840,2840,4
DZZ18,2018-09-25 07:00,25,2840,2840,2840,2840,6
DZZ18,2018-09-25 08:30,25,2840,2843.5,2839,2839,22
DZZ18,2018-09-25 09:00,25,2838.5,2838.5,2837.5,2837.5,2
DZZ18,2018-09-25 09:30,25,2840,2843.5,2840,2843.5,16
DZZ18,2018-09-25 10:00,25,2849,2854,2849,2852,42
DZZ18,2018-09-25 10:30,25,2853.5,2855,2853,2855,14
DZZ18,2018-09-25 11:00,25,2853.5,2853.5,2853.5,2853.5,5
DZZ18,2018-09-26 02:00,26,2855,2859.5,2852,2852,230
DZZ18,2018-09-26 02:30,26,2850,2850,2849.5,2849.5,9
DZZ18,2018-09-26 03:00,26,2851,2855,2851,2855,7
DZZ18,2018-09-26 03:30,26,2851.5,2851.5,2851.5,2851.5,3
DZZ18,2018-09-26 04:00,26,2851,2852,2846.5,2852,18
DZZ18,2018-09-26 04:30,26,2852,2852,2852,2852,6
DZZ18,2018-09-26 06:30,26,2845,2845,2833.5,2833.5,14
DZZ18,2018-09-26 07:00,26,2838,2838,2838,2838,2
DZZ18,2018-09-26 08:00,26,2834,2836.5,2834,2836.5,11
DZZ18,2018-09-26 09:00,26,2840.5,2840.5,2840.5,2840.5,4
DZZ18,2018-09-26 10:00,26,2845,2845,2845,2845,5
DZZ18,2018-09-26 10:30,26,2846,2850.5,2846,2850.5,6
DZZ18,2018-09-26 14:30,26,2839,2839,2839,2839,1
DZZ18,2018-09-27 02:00,27,2835,2835,2833,2833,6
DZZ18,2018-09-27 02:30,27,2810.5,2810.5,2810.5,2810.5,40
DZZ18,2018-09-27 03:00,27,2811,2819.5,2811,2819.5,6
DZZ18,2018-09-27 03:30,27,2817,2817,2817,2817,1
DZZ18,2018-09-27 04:30,27,2822,2822,2822,2822,5
DZZ18,2018-09-27 05:00,27,2823,2823,2820.5,2820.5,2
DZZ18,2018-09-27 07:30,27,2831,2831,2831,2831,3
DZZ18,2018-09-27 08:00,27,2830,2830,2828.5,2828.5,8
DZZ18,2018-09-27 09:00,27,2824.5,2824.5,2824.5,2824.5,1
DZZ18,2018-09-27 09:30,27,2829,2829,2829,2829,1
DZZ18,2018-09-27 10:00,27,2829,2830.5,2827.5,2830.5,29
DZZ18,2018-09-28 01:00,28,2820.5,2820.5,2820.5,2820.5,1
DZZ18,2018-09-28 02:00,28,2835.5,2840,2834.5,2834.5,23
DZZ18,2018-09-28 02:30,28,2834.5,2834.5,2824,2824,6
DZZ18,2018-09-28 03:00,28,2826.5,2826.5,2826.5,2826.5,1
DZZ18,2018-09-28 03:30,28,2830.5,2830.5,2830.5,2830.5,1
DZZ18,2018-09-28 04:00,28,2838,2838,2838,2838,3
DZZ18,2018-09-28 05:00,28,2828.5,2828.5,2815,2815,61
DZZ18,2018-09-28 05:30,28,2817,2817,2815,2815,7
DZZ18,2018-09-28 06:00,28,2817.5,2817.5,2810.5,2810.5,42
DZZ18,2018-09-28 07:00,28,2806.5,2806.5,2804,2804,2
DZZ18,2018-09-28 08:00,28,2806.5,2806.5,2803.5,2803.5,14
DZZ18,2018-09-28 08:30,28,2806.5,2811.5,2806.5,2811.5,7
DZZ18,2018-09-28 09:00,28,2809.5,2809.5,2809.5,2809.5,1
DZZ18,2018-09-28 09:30,28,2812,2812,2812,2812,15
DZZ18,2018-09-28 10:00,28,2815,2815,2813.5,2814,16
DZZ18,2018-09-28 10:30,28,2811.5,2811.5,2810,2810,4
DZZ18,2018-09-28 11:00,28,2813,2813,2813,2813,1
DZZ18,2018-10-01 02:00,1,2832,2832,2832,2832,10
DZZ18,2018-10-01 02:30,1,2833,2834.5,2833,2834.5,8
DZZ18,2018-10-01 03:00,1,2834.5,2834.5,2834.5,2834.5,3
DZZ18,2018-10-01 03:30,1,2837,2837,2834,2834,7
DZZ18,2018-10-01 04:00,1,2833,2833,2833,2833,2
DZZ18,2018-10-01 04:30,1,2832.5,2832.5,2832.5,2832.5,20
DZZ18,2018-10-01 05:30,1,2833.5,2833.5,2833.5,2833.5,2
DZZ18,2018-10-01 06:30,1,2835,2836.5,2835,2836.5,4
DZZ18,2018-10-01 07:30,1,2843,2843,2840,2843,5
DZZ18,2018-10-01 08:00,1,2846,2846,2846,2846,2
DZZ18,2018-10-01 08:30,1,2847.5,2851,2847.5,2851,2
DZZ18,2018-10-01 09:00,1,2851.5,2851.5,2849,2849,62
DZZ18,2018-10-01 10:00,1,2845.5,2851.5,2845.5,2850.5,59
DZZ18,2018-10-01 10:30,1,2853.5,2855.5,2853.5,2855.5,7
DZZ18,2018-10-01 14:30,1,2844.5,2848.5,2844.5,2848.5,2
DZZ18,2018-10-01 15:00,1,2844,2844,2844,2844,1
DZZ18,2018-10-02 01:00,2,2839,2839,2834,2834,2
DZZ18,2018-10-02 02:00,2,2826.5,2844.5,2826.5,2844.5,6
DZZ18,2018-10-02 02:30,2,2835,2839.5,2835,2839.5,13
DZZ18,2018-10-02 03:00,2,2837.5,2837.5,2833,2833,6
DZZ18,2018-10-02 03:30,2,2825,2828,2825,2828,2
DZZ18,2018-10-02 04:00,2,2827,2827,2820,2820,2
DZZ18,2018-10-02 04:30,2,2820,2820,2820,2820,1
DZZ18,2018-10-02 06:00,2,2825,2825,2825,2825,3
DZZ18,2018-10-02 08:00,2,2818,2818,2818,2818,5
DZZ18,2018-10-02 08:30,2,2828,2835,2828,2831.5,4
DZZ18,2018-10-02 09:00,2,2837,2837,2837,2837,16
DZZ18,2018-10-02 09:30,2,2835,2835,2835,2835,6
DZZ18,2018-10-02 10:00,2,2837.5,2840.5,2837.5,2840.5,20
DZZ18,2018-10-02 10:30,2,2842.5,2842.5,2842.5,2842.5,2
DZZ18,2018-10-04 02:00,4,2838,2839,2830,2830,9
DZZ18,2018-10-04 02:30,4,2829,2830,2829,2830,11
DZZ18,2018-10-04 04:00,4,2834,2834,2833.5,2833.5,6
DZZ18,2018-10-04 05:00,4,2830.5,2830.5,2830.5,2830.5,1
DZZ18,2018-10-04 06:30,4,2834,2834,2834,2834,1
DZZ18,2018-10-04 07:00,4,2836,2836,2836,2836,15
DZZ18,2018-10-04 08:00,4,2839,2839.5,2836.5,2839.5,25
DZZ18,2018-10-04 08:30,4,2835.5,2835.5,2824.5,2824.5,15
DZZ18,2018-10-04 09:00,4,2816,2816,2806,2806,2
DZZ18,2018-10-04 09:30,4,2801,2803.5,2795.5,2800,45
DZZ18,2018-10-04 10:00,4,2800,2803,2800,2803,35
DZZ18,2018-10-04 10:30,4,2797,2797,2797,2797,7
DZZ18,2018-10-04 14:30,4,2805,2805,2805,2805,1
DZZ18,2018-10-05 01:00,5,2800,2800,2800,2800,1
DZZ18,2018-10-05 02:00,5,2800.5,2800.5,2784.5,2792,74
DZZ18,2018-10-05 02:30,5,2780.5,2780.5,2780.5,2780.5,1
DZZ18,2018-10-05 03:00,5,2764.5,2764.5,2755.5,2755.5,55
DZZ18,2018-10-05 03:30,5,2753,2753,2745.5,2746,23
DZZ18,2018-10-05 04:00,5,2748,2750.5,2748,2750.5,4
DZZ18,2018-10-05 04:30,5,2745.5,2747,2743.5,2747,3
DZZ18,2018-10-05 05:00,5,2753,2757,2753,2757,7
DZZ18,2018-10-05 07:30,5,2740,2740,2737.5,2737.5,28
DZZ18,2018-10-05 08:00,5,2739.5,2739.5,2735.5,2735.5,7
DZZ18,2018-10-05 08:30,5,2739,2744,2737,2742,12
DZZ18,2018-10-05 09:00,5,2740,2746,2740,2746,18
DZZ18,2018-10-05 09:30,5,2750,2750,2750,2750,10
DZZ18,2018-10-05 10:00,5,2746.5,2746.5,2741,2741,30
DZZ18,2018-10-05 15:00,5,2740.5,2740.5,2740.5,2740.5,1
DZZ18,2018-10-08 02:00,8,2720,2724.5,2711,2715,129
DZZ18,2018-10-08 02:30,8,2716.5,2716.5,2697,2697,18
DZZ18,2018-10-08 03:00,8,2693.5,2693.5,2690,2690,10
DZZ18,2018-10-08 03:30,8,2683.5,2683.5,2670,2674,22
DZZ18,2018-10-08 04:00,8,2679.5,2684.5,2672.5,2684.5,23
DZZ18,2018-10-08 04:30,8,2686,2693.5,2686,2693.5,8
DZZ18,2018-10-08 05:00,8,2691.5,2691.5,2691.5,2691.5,1
DZZ18,2018-10-08 05:30,8,2684,2684,2671.5,2671.5,11
DZZ18,2018-10-08 06:00,8,2666,2667.5,2666,2667.5,2
DZZ18,2018-10-08 06:30,8,2667.5,2668,2666.5,2668,3
DZZ18,2018-10-08 07:00,8,2672,2672,2671.5,2671.5,2
DZZ18,2018-10-08 07:30,8,2669.5,2669.5,2657.5,2660,8
DZZ18,2018-10-08 08:00,8,2656.5,2656.5,2639.5,2646.5,47
DZZ18,2018-10-08 08:30,8,2644,2649,2639,2647,14
DZZ18,2018-10-08 09:00,8,2653,2663,2653,2663,12
DZZ18,2018-10-08 09:30,8,2663,2663,2643.5,2645,9
DZZ18,2018-10-08 10:00,8,2643,2643,2635.5,2638,362
DZZ18,2018-10-08 10:30,8,2638,2638,2635,2635,13
DZZ18,2018-10-08 12:00,8,2625.5,2625.5,2625.5,2625.5,2
DZZ18,2018-10-08 13:00,8,2634.5,2638.5,2634.5,2638.5,4
DZZ18,2018-10-08 13:30,8,2639,2642,2639,2642,7
DZZ18,2018-10-08 14:30,8,2652,2652,2652,2652,1
DZZ18,2018-10-09 01:00,9,2644,2644,2644,2644,1
DZZ18,2018-10-09 01:30,9,2646,2646,2646,2646,2
DZZ18,2018-10-09 02:00,9,2659,2663,2653,2653,33
DZZ18,2018-10-09 02:30,9,2653,2658,2653,2658,7
DZZ18,2018-10-09 03:00,9,2647,2647,2643.5,2644,13
DZZ18,2018-10-09 03:30,9,2647,2647,2644,2647,10
DZZ18,2018-10-09 04:00,9,2645.5,2645.5,2642.5,2642.5,4
DZZ18,2018-10-09 04:30,9,2642,2643,2642,2643,11
DZZ18,2018-10-09 05:00,9,2636,2636,2628,2628,10
DZZ18,2018-10-09 06:00,9,2623.5,2625.5,2623.5,2625.5,20
DZZ18,2018-10-09 06:30,9,2621.5,2621.5,2610,2610,7
DZZ18,2018-10-09 07:00,9,2613.5,2618,2613.5,2618,9
DZZ18,2018-10-09 07:30,9,2620,2623,2620,2623,14
DZZ18,2018-10-09 08:00,9,2624,2627.5,2624,2624,22
DZZ18,2018-10-09 08:30,9,2630.5,2642,2630.5,2636,50
DZZ18,2018-10-09 09:00,9,2649.5,2657,2649,2657,54
DZZ18,2018-10-09 09:30,9,2665.5,2667,2664.5,2666,37
DZZ18,2018-10-09 10:00,9,2656,2659,2655.5,2659,11
DZZ18,2018-10-09 10:30,9,2662,2662,2662,2662,3
DZZ18,2018-10-09 11:30,9,2661,2661,2660.5,2660.5,2
DZZ18,2018-10-10 01:00,10,2660,2666.5,2660,2666.5,2
DZZ18,2018-10-10 01:30,10,2665,2668.5,2665,2668.5,3
DZZ18,2018-10-10 02:00,10,2672,2672,2665,2665,10
DZZ18,2018-10-10 02:30,10,2644.5,2649.5,2642.5,2649,17
DZZ18,2018-10-10 03:00,10,2653.5,2653.5,2642,2642.5,6
DZZ18,2018-10-10 04:30,10,2633,2633,2633,2633,1
DZZ18,2018-10-10 05:00,10,2637,2640.5,2637,2639,17
DZZ18,2018-10-10 05:30,10,2638,2644,2638,2644,3
DZZ18,2018-10-10 06:00,10,2637.5,2637.5,2636,2636,4
DZZ18,2018-10-10 06:30,10,2628,2628,2622.5,2622.5,7
DZZ18,2018-10-10 07:00,10,2626.5,2626.5,2610.5,2612,8
DZZ18,2018-10-10 08:00,10,2604.5,2605,2595.5,2595.5,128
DZZ18,2018-10-10 08:30,10,2596.5,2596.5,2577.5,2577.5,11
DZZ18,2018-10-10 09:00,10,2571,2587.5,2571,2587.5,21
DZZ18,2018-10-10 09:30,10,2562,2562,2552,2552,18
DZZ18,2018-10-10 10:00,10,2556.5,2561,2556,2556,46
DZZ18,2018-10-10 10:30,10,2546.5,2546.5,2544.5,2544.5,3
DZZ18,2018-10-10 11:00,10,2545,2553.5,2545,2553.5,2
DZZ18,2018-10-10 11:30,10,2554.5,2554.5,2554.5,2554.5,1
DZZ18,2018-10-10 13:00,10,2553,2553,2553,2553,2
DZZ18,2018-10-10 13:30,10,2548.5,2548.5,2537,2537,8
DZZ18,2018-10-10 14:00,10,2539.5,2539.5,2539.5,2539.5,3
DZZ18,2018-10-11 01:00,11,2496,2496,2462.5,2462.5,9
DZZ18,2018-10-11 01:30,11,2462.5,2476,2462.5,2476,63
DZZ18,2018-10-11 02:00,11,2480,2542,2476.5,2540,145
DZZ18,2018-10-11 02:30,11,2540,2540,2517.5,2527.5,43
DZZ18,2018-10-11 03:00,11,2516,2527.5,2516,2519.5,17
DZZ18,2018-10-11 03:30,11,2529,2540.5,2525,2525,29
DZZ18,2018-10-11 04:00,11,2516,2524.5,2516,2524.5,13
DZZ18,2018-10-11 04:30,11,2520,2530.5,2520,2530.5,6
DZZ18,2018-10-11 05:00,11,2526,2526,2526,2526,1
DZZ18,2018-10-11 05:30,11,2513.5,2513.5,2511,2511,8
DZZ18,2018-10-11 06:00,11,2517,2517,2516,2516,4
DZZ18,2018-10-11 06:30,11,2515.5,2525,2513.5,2525,59
DZZ18,2018-10-11 07:00,11,2531.5,2539.5,2530,2539.5,3
DZZ18,2018-10-11 07:30,11,2538.5,2562,2538.5,2562,27
DZZ18,2018-10-11 08:00,11,2563.5,2571.5,2563.5,2570.5,269
DZZ18,2018-10-11 08:30,11,2570.5,2585,2550.5,2585,103
DZZ18,2018-10-11 09:00,11,2580.5,2583.5,2560,2560,18
DZZ18,2018-10-11 09:30,11,2563,2564.5,2554,2554,9
DZZ18,2018-10-11 10:00,11,2538,2547,2538,2547,5
DZZ18,2018-10-11 11:00,11,2550,2550,2550,2550,3
DZZ18,2018-10-11 12:30,11,2544,2544,2544,2544,1
DZZ18,2018-10-11 13:30,11,2533,2533,2533,2533,1
DZZ18,2018-10-11 14:30,11,2530,2530,2530,2530,1
DZZ18,2018-10-12 01:00,12,2574.5,2575,2574.5,2575,2
DZZ18,2018-10-12 01:30,12,2589,2596.5,2589,2596.5,10
DZZ18,2018-10-12 02:00,12,2597,2598,2580,2585,214
DZZ18,2018-10-12 02:30,12,2586,2586,2581,2581.5,32
DZZ18,2018-10-12 03:00,12,2580.5,2585,2570,2570,31
DZZ18,2018-10-12 03:30,12,2570,2572,2562.5,2569,24
DZZ18,2018-10-12 04:00,12,2565,2571,2564.5,2571,28
DZZ18,2018-10-12 04:30,12,2567,2580,2567,2575.5,66
DZZ18,2018-10-12 05:00,12,2577,2577.5,2577,2577.5,4
DZZ18,2018-10-12 06:30,12,2587,2587,2585.5,2585.5,2
DZZ18,2018-10-12 07:00,12,2589,2592,2589,2592,10
DZZ18,2018-10-12 08:00,12,2599,2609.5,2599,2609.5,22
DZZ18,2018-10-12 08:30,12,2596,2596,2582,2582,16
DZZ18,2018-10-12 09:00,12,2589,2589,2589,2589,1
DZZ18,2018-10-12 10:00,12,2584,2584,2575.5,2575.5,69
DZZ18,2018-10-12 10:30,12,2578,2578,2576,2576,49
DZZ18,2018-10-12 11:30,12,2568.5,2568.5,2561,2561,3
DZZ18,2018-10-12 12:30,12,2570,2570,2570,2570,2
DZZ18,2018-10-15 02:00,15,2575,2579,2575,2579,3
DZZ18,2018-10-15 02:30,15,2569.5,2569.5,2569.5,2569.5,2
DZZ18,2018-10-15 03:00,15,2574,2575.5,2560,2560,10
DZZ18,2018-10-15 03:30,15,2553.5,2556,2549,2556,7
DZZ18,2018-10-15 04:00,15,2561.5,2562,2561.5,2562,2
DZZ18,2018-10-15 04:30,15,2562,2576.5,2562,2571,37
DZZ18,2018-10-15 05:00,15,2572.5,2572.5,2566.5,2566.5,4
DZZ18,2018-10-15 05:30,15,2568.5,2568.5,2568.5,2568.5,3
DZZ18,2018-10-15 07:30,15,2581.5,2581.5,2575,2578,8
DZZ18,2018-10-15 08:00,15,2583,2583,2578,2581.5,17
DZZ18,2018-10-15 08:30,15,2578.5,2580,2576,2580,18
DZZ18,2018-10-15 09:00,15,2574.5,2579,2570,2579,8
DZZ18,2018-10-15 09:30,15,2583,2587.5,2582,2582,19
DZZ18,2018-10-15 10:00,15,2584,2584.5,2583.5,2584.5,12
DZZ18,2018-10-15 10:30,15,2585,2585,2585,2585,2
DZZ18,2018-10-16 01:30,16,2584,2584,2584,2584,1
DZZ18,2018-10-16 02:00,16,2588,2602.5,2588,2602.5,31
DZZ18,2018-10-16 02:30,16,2605,2610,2602.5,2604.5,84
DZZ18,2018-10-16 03:00,16,2607,2615,2607,2614.5,21
DZZ18,2018-10-16 03:30,16,2613.5,2619.5,2613,2619.5,10
DZZ18,2018-10-16 04:00,16,2617,2619,2608.5,2611,38
DZZ18,2018-10-16 04:30,16,2612.5,2614.5,2609,2610.5,10
DZZ18,2018-10-16 05:00,16,2613,2613,2613,2613,1
DZZ18,2018-10-16 06:30,16,2634.5,2644,2634.5,2644,15
DZZ18,2018-10-16 07:00,16,2641.5,2656,2641.5,2656,14
DZZ18,2018-10-16 07:30,16,2655.5,2662.5,2653.5,2659.5,125
DZZ18,2018-10-16 08:00,16,2657.5,2662,2657.5,2661.5,20
DZZ18,2018-10-16 08:30,16,2663,2665.5,2654,2656.5,10
DZZ18,2018-10-16 09:00,16,2663.5,2665.5,2663.5,2665.5,2
DZZ18,2018-10-16 09:30,16,2664,2675.5,2664,2675.5,10
DZZ18,2018-10-16 10:00,16,2677,2678,2672.5,2676,159
DZZ18,2018-10-16 10:30,16,2675,2675,2667,2667,36
DZZ18,2018-10-16 12:30,16,2674.5,2674.5,2674.5,2674.5,2
DZZ18,2018-10-16 14:30,16,2676,2676,2676,2676,1
DZZ18,2018-10-17 01:00,17,2689.5,2689.5,2689.5,2689.5,1
DZZ18,2018-10-17 01:30,17,2704.5,2705,2704.5,2705,2
DZZ18,2018-10-17 02:00,17,2719,2733,2710,2728,232
DZZ18,2018-10-17 02:30,17,2729,2729,2714.5,2715,42
DZZ18,2018-10-17 03:00,17,2711,2715,2702,2703,16
DZZ18,2018-10-17 03:30,17,2702,2708.5,2696,2696,32
DZZ18,2018-10-17 04:00,17,2699.5,2701,2694,2695,14
DZZ18,2018-10-17 04:30,17,2685.5,2692.5,2683,2692.5,11
DZZ18,2018-10-17 05:00,17,2693.5,2693.5,2693.5,2693.5,1
DZZ18,2018-10-17 05:30,17,2690.5,2690.5,2690.5,2690.5,1
DZZ18,2018-10-17 07:00,17,2680.5,2681.5,2680.5,2681.5,2
DZZ18,2018-10-17 07:30,17,2681.5,2682.5,2681.5,2682,10
DZZ18,2018-10-17 08:30,17,2693.5,2693.5,2685.5,2685.5,6
DZZ18,2018-10-17 09:00,17,2680,2681,2679,2679,28
DZZ18,2018-10-17 09:30,17,2682.5,2682.5,2670.5,2675.5,10
DZZ18,2018-10-17 10:00,17,2675.5,2688,2675.5,2686,10
DZZ18,2018-10-18 01:00,18,2664.5,2664.5,2664.5,2664.5,4
DZZ18,2018-10-18 02:00,18,2668.5,2676.5,2666.5,2676.5,16
DZZ18,2018-10-18 02:30,18,2679.5,2698.5,2679.5,2698.5,19
DZZ18,2018-10-18 03:30,18,2690,2697,2689.5,2696,21
DZZ18,2018-10-18 04:00,18,2690,2690,2690,2690,1
DZZ18,2018-10-18 05:00,18,2698.5,2698.5,2698.5,2698.5,3
DZZ18,2018-10-18 06:00,18,2689.5,2691,2689.5,2691,6
DZZ18,2018-10-18 06:30,18,2681.5,2681.5,2681.5,2681.5,1
DZZ18,2018-10-18 07:00,18,2684.5,2684.5,2682.5,2682.5,23
DZZ18,2018-10-18 07:30,18,2683,2683,2681,2681,17
DZZ18,2018-10-18 08:00,18,2677,2680,2672.5,2680,41
DZZ18,2018-10-18 08:30,18,2674.5,2676.5,2673,2673.5,36
DZZ18,2018-10-18 09:00,18,2664,2664,2657.5,2659.5,36
DZZ18,2018-10-18 09:30,18,2667.5,2678,2667.5,2678,38
DZZ18,2018-10-18 10:00,18,2680.5,2680.5,2652.5,2653,157
DZZ18,2018-10-18 10:30,18,2654.5,2654.5,2640,2642,11
DZZ18,2018-10-18 11:00,18,2642.5,2642.5,2639,2639,2
DZZ18,2018-10-18 12:30,18,2630.5,2630.5,2630.5,2630.5,2
DZZ18,2018-10-18 14:00,18,2641,2641,2641,2641,1
DZZ18,2018-10-19 01:30,19,2654.5,2669.5,2654.5,2666.5,5
DZZ18,2018-10-19 02:00,19,2656.5,2677.5,2656.5,2669,25
DZZ18,2018-10-19 02:30,19,2671.5,2675.5,2661.5,2674,57
DZZ18,2018-10-19 03:00,19,2672,2672,2647,2648,31
DZZ18,2018-10-19 03:30,19,2642,2646.5,2639,2643,15
DZZ18,2018-10-19 04:00,19,2642.5,2646.5,2641.5,2641.5,18
DZZ18,2018-10-19 04:30,19,2642,2642,2634,2634,13
DZZ18,2018-10-19 05:00,19,2641.5,2641.5,2641.5,2641.5,2
DZZ18,2018-10-19 05:30,19,2640.5,2641.5,2634.5,2635,23
DZZ18,2018-10-19 06:00,19,2633.5,2653.5,2633.5,2653.5,22
DZZ18,2018-10-19 06:30,19,2651.5,2651.5,2648.5,2648.5,4
DZZ18,2018-10-19 07:00,19,2652,2652,2644.5,2648,136
DZZ18,2018-10-19 07:30,19,2647.5,2651.5,2644.5,2645.5,69
DZZ18,2018-10-19 08:00,19,2648,2648,2647.5,2647.5,6
DZZ18,2018-10-19 08:30,19,2646,2658,2646,2658,16
DZZ18,2018-10-19 09:00,19,2659,2662,2653,2653,15
DZZ18,2018-10-19 09:30,19,2657,2657,2657,2657,1
DZZ18,2018-10-19 10:00,19,2653,2653.5,2648,2648,16
DZZ18,2018-10-19 11:30,19,2650.5,2650.5,2650.5,2650.5,1
DZZ18,2018-10-19 12:00,19,2650,2650,2650,2650,3
DZZ18,2018-10-19 13:30,19,2640.5,2640.5,2640.5,2640.5,8
DZZ18,2018-10-22 02:00,22,2669.5,2669.5,2660,2660.5,12
DZZ18,2018-10-22 02:30,22,2655,2658,2655,2656,22
DZZ18,2018-10-22 03:30,22,2652,2654.5,2652,2654.5,2
DZZ18,2018-10-22 04:00,22,2655,2657,2655,2657,10
DZZ18,2018-10-22 05:00,22,2650,2652.5,2650,2652.5,4
DZZ18,2018-10-22 06:30,22,2659.5,2659.5,2659.5,2659.5,1
DZZ18,2018-10-22 08:00,22,2657,2657,2657,2657,1
DZZ18,2018-10-22 08:30,22,2636,2636,2636,2636,2
DZZ18,2018-10-22 09:00,22,2626,2628.5,2626,2628.5,7
DZZ18,2018-10-22 09:30,22,2636.5,2640.5,2636,2640.5,31
DZZ18,2018-10-22 10:00,22,2640,2640.5,2636,2638.5,21
DZZ18,2018-10-22 12:00,22,2637,2637,2637,2637,1
DZZ18,2018-10-23 01:00,23,2590,2590,2590,2590,5
DZZ18,2018-10-23 02:00,23,2577.5,2589.5,2577,2577.5,77
DZZ18,2018-10-23 02:30,23,2586,2586.5,2586,2586.5,2
DZZ18,2018-10-23 03:00,23,2560.5,2560.5,2554,2556,11
DZZ18,2018-10-23 03:30,23,2554,2554,2554,2554,4
DZZ18,2018-10-23 04:00,23,2542.5,2547.5,2540.5,2547.5,20
DZZ18,2018-10-23 04:30,23,2546.5,2556,2546.5,2556,11
DZZ18,2018-10-23 05:00,23,2556.5,2564,2556.5,2562,3
DZZ18,2018-10-23 05:30,23,2562,2565.5,2560,2560,31
DZZ18,2018-10-23 06:00,23,2566,2566,2566,2566,1
DZZ18,2018-10-23 07:00,23,2559.5,2559.5,2559.5,2559.5,1
DZZ18,2018-10-23 07:30,23,2559,2559,2559,2559,3
DZZ18,2018-10-23 08:00,23,2555.5,2555.5,2546,2546,4
DZZ18,2018-10-23 08:30,23,2550,2557,2548,2548,19
DZZ18,2018-10-23 09:00,23,2545.5,2545.5,2541,2544.5,33
DZZ18,2018-10-23 09:30,23,2543.5,2547,2542.5,2546.5,144
DZZ18,2018-10-23 10:00,23,2544,2551,2544,2547.5,126
DZZ18,2018-10-23 10:30,23,2549,2549,2545.5,2546,26
DZZ18,2018-10-23 11:30,23,2548,2548,2548,2548,29
DZZ18,2018-10-23 12:30,23,2565,2569.5,2565,2569.5,2
DZZ18,2018-10-23 13:30,23,2574,2595.5,2574,2595.5,11
DZZ18,2018-10-24 01:30,24,2565,2566,2565,2566,3
DZZ18,2018-10-24 02:00,24,2565,2574.5,2562.5,2565,77
DZZ18,2018-10-24 02:30,24,2560.5,2563,2559,2563,30
DZZ18,2018-10-24 03:00,24,2540,2540,2540,2540,2
DZZ18,2018-10-24 03:30,24,2545,2550,2535.5,2541,51
DZZ18,2018-10-24 04:00,24,2539,2541,2535.5,2539.5,28
DZZ18,2018-10-24 04:30,24,2538,2542,2535,2541.5,42
DZZ18,2018-10-24 05:00,24,2543,2543,2543,2543,3
DZZ18,2018-10-24 05:30,24,2542,2544.5,2540.5,2540.5,6
DZZ18,2018-10-24 06:00,24,2550,2550,2548,2549.5,14
DZZ18,2018-10-24 06:30,24,2556.5,2561.5,2556.5,2561.5,11
DZZ18,2018-10-24 07:00,24,2575,2578,2573.5,2577,31
DZZ18,2018-10-24 07:30,24,2575,2575.5,2568.5,2568.5,25
DZZ18,2018-10-24 08:00,24,2568.5,2571,2568.5,2571,2
DZZ18,2018-10-24 08:30,24,2568,2568,2563.5,2563.5,27
DZZ18,2018-10-24 09:00,24,2560,2560,2547,2547,19
DZZ18,2018-10-24 09:30,24,2546,2548.5,2544.5,2545.5,4
DZZ18,2018-10-24 10:00,24,2541.5,2543.5,2526.5,2530.5,94
DZZ18,2018-10-24 10:30,24,2533.5,2534,2533.5,2534,3
DZZ18,2018-10-24 11:30,24,2541,2541,2541,2541,1
DZZ18,2018-10-24 15:00,24,2473,2473,2473,2473,5
DZZ18,2018-10-25 01:00,25,2500,2500,2490,2490,5
DZZ18,2018-10-25 01:30,25,2503.5,2507.5,2500.5,2503.5,6
DZZ18,2018-10-25 02:00,25,2502.5,2502.5,2481.5,2494,45
DZZ18,2018-10-25 02:30,25,2493.5,2513,2493.5,2512,86
DZZ18,2018-10-25 03:00,25,2518,2531.5,2518,2523.5,77
DZZ18,2018-10-25 03:30,25,2525,2530.5,2525,2530.5,11
DZZ18,2018-10-25 04:00,25,2532,2539.5,2532,2539,68
DZZ18,2018-10-25 04:30,25,2542.5,2549,2542.5,2549,2
DZZ18,2018-10-25 05:00,25,2534,2534,2534,2534,1
DZZ18,2018-10-25 05:30,25,2533.5,2536.5,2533.5,2534.5,10
DZZ18,2018-10-25 07:00,25,2537,2537.5,2537,2537.5,2
DZZ18,2018-10-25 07:30,25,2537,2539,2537,2539,10
DZZ18,2018-10-25 08:00,25,2535,2535.5,2533.5,2535.5,13
DZZ18,2018-10-25 08:30,25,2525.5,2534.5,2522,2534.5,21
DZZ18,2018-10-25 09:00,25,2539,2543.5,2530.5,2530.5,4
DZZ18,2018-10-25 09:30,25,2537,2545,2537,2541.5,9
DZZ18,2018-10-25 10:00,25,2547,2551,2536.5,2551,31
DZZ18,2018-10-25 10:30,25,2550,2550,2550,2550,15
DZZ18,2018-10-25 11:00,25,2548.5,2548.5,2548.5,2548.5,1
DZZ18,2018-10-25 12:30,25,2552,2552,2552,2552,3
DZZ18,2018-10-25 13:00,25,2552,2552,2552,2552,2
DZZ18,2018-10-25 14:30,25,2556,2556,2555.5,2555.5,3
DZZ18,2018-10-26 02:00,26,2508,2511,2488,2491,192
DZZ18,2018-10-26 02:30,26,2495.5,2506,2495.5,2501,26
DZZ18,2018-10-26 03:00,26,2499,2499,2495.5,2495.5,2
DZZ18,2018-10-26 03:30,26,2497,2501,2489,2489,12
DZZ18,2018-10-26 04:00,26,2478,2479.5,2474,2475.5,13
DZZ18,2018-10-26 04:30,26,2470,2476.5,2465.5,2473,28
DZZ18,2018-10-26 05:00,26,2473,2480,2473,2480,3
DZZ18,2018-10-26 05:30,26,2478.5,2478.5,2473,2473,4
DZZ18,2018-10-26 06:00,26,2475.5,2480,2471.5,2480,8
DZZ18,2018-10-26 06:30,26,2485,2485,2485,2485,21
DZZ18,2018-10-26 07:00,26,2487,2495.5,2487,2495.5,8
DZZ18,2018-10-26 07:30,26,2501.5,2512.5,2501.5,2510.5,20
DZZ18,2018-10-26 08:00,26,2511,2512.5,2505,2505,4
DZZ18,2018-10-26 08:30,26,2500,2506.5,2491.5,2497.5,20
DZZ18,2018-10-26 09:00,26,2483.5,2492,2483.5,2485,47
DZZ18,2018-10-26 09:30,26,2485,2485,2474.5,2475,36
DZZ18,2018-10-26 10:00,26,2474,2482,2473.5,2482,112
DZZ18,2018-10-26 10:30,26,2500,2500,2500,2500,5
DZZ18,2018-10-26 11:00,26,2499,2499,2499,2499,1
DZZ18,2018-10-29 03:30,29,2520,2523.5,2520,2523.5,15
DZZ18,2018-10-29 04:00,29,2520,2525,2513.5,2525,19
DZZ18,2018-10-29 04:30,29,2530.5,2540,2530.5,2540,18
DZZ18,2018-10-29 05:00,29,2550,2555,2550,2555,10
DZZ18,2018-10-29 05:30,29,2563,2572,2562,2572,47
DZZ18,2018-10-29 06:00,29,2578,2578,2547,2577,7
DZZ18,2018-10-29 06:30,29,2575.5,2575.5,2568.5,2568.5,3
DZZ18,2018-10-29 07:00,29,2569.5,2578,2569.5,2573.5,37
DZZ18,2018-10-29 07:30,29,2572.5,2573.5,2570,2573.5,14
DZZ18,2018-10-29 08:00,29,2575.5,2575.5,2575.5,2575.5,11
DZZ18,2018-10-29 08:30,29,2571.5,2571.5,2561.5,2561.5,10
DZZ18,2018-10-29 09:00,29,2567,2578,2567,2575.5,24
DZZ18,2018-10-29 09:30,29,2573,2573,2573,2573,5
DZZ18,2018-10-29 10:30,29,2559.5,2562.5,2556,2559,19
DZZ18,2018-10-29 11:00,29,2557.5,2558,2548.5,2549,134
DZZ18,2018-10-29 14:00,29,2537.5,2537.5,2537.5,2537.5,1
DZZ18,2018-10-29 14:30,29,2524,2525,2524,2525,5
DZZ18,2018-10-30 02:00,30,2567.5,2580,2567.5,2580,5
DZZ18,2018-10-30 02:30,30,2593,2593,2587,2587,34
DZZ18,2018-10-30 03:00,30,2587.5,2587.5,2570.5,2576.5,164
DZZ18,2018-10-30 03:30,30,2572.5,2572.5,2553,2553,13
DZZ18,2018-10-30 04:00,30,2552,2554.5,2547.5,2547.5,18
DZZ18,2018-10-30 04:30,30,2556.5,2564,2556.5,2556.5,44
DZZ18,2018-10-30 05:00,30,2556,2562,2552.5,2559.5,31
DZZ18,2018-10-30 05:30,30,2566,2566,2559.5,2559.5,2
DZZ18,2018-10-30 06:00,30,2565,2565,2565,2565,2
DZZ18,2018-10-30 06:30,30,2556,2557.5,2556,2557.5,5
DZZ18,2018-10-30 07:00,30,2561,2565,2560,2560,16
DZZ18,2018-10-30 08:00,30,2540,2541,2536.5,2539.5,25
DZZ18,2018-10-30 08:30,30,2546.5,2559,2546.5,2559,36
DZZ18,2018-10-30 09:00,30,2557.5,2564.5,2557,2562.5,10
DZZ18,2018-10-30 09:30,30,2545.5,2552,2544,2552,28
DZZ18,2018-10-30 10:00,30,2562.5,2565,2562.5,2565,2
DZZ18,2018-10-30 10:30,30,2567,2572,2566,2568.5,81
DZZ18,2018-10-30 11:00,30,2573,2573.5,2569.5,2573,42
DZZ18,2018-10-30 11:30,30,2570,2575,2568.5,2575,27
DZZ18,2018-10-30 14:00,30,2577,2577,2577,2577,3
DZZ18,2018-10-31 03:00,31,2605.5,2631.5,2605,2629.5,234
DZZ18,2018-10-31 03:30,31,2628.5,2638,2626,2637,172
DZZ18,2018-10-31 04:00,31,2630,2630,2624,2629.5,10
DZZ18,2018-10-31 04:30,31,2630,2630,2630,2630,2
DZZ18,2018-10-31 05:00,31,2622.5,2622.5,2622.5,2622.5,2
DZZ18,2018-10-31 05:30,31,2628,2628,2623.5,2623.5,20
DZZ18,2018-10-31 06:00,31,2623.5,2623.5,2623.5,2623.5,3
DZZ18,2018-10-31 07:00,31,2628.5,2628.5,2628.5,2628.5,1
DZZ18,2018-10-31 07:30,31,2626,2626,2623,2623,26
DZZ18,2018-10-31 08:00,31,2624.5,2630.5,2624.5,2630.5,30
DZZ18,2018-10-31 08:30,31,2632.5,2632.5,2629.5,2629.5,12
DZZ18,2018-10-31 09:00,31,2639.5,2640.5,2639.5,2640.5,2
DZZ18,2018-10-31 09:30,31,2653.5,2653.5,2643,2643.5,18
DZZ18,2018-10-31 10:00,31,2638.5,2638.5,2636,2636,8
DZZ18,2018-10-31 10:30,31,2640,2640,2633,2633.5,14
DZZ18,2018-10-31 11:00,31,2635,2638.5,2634.5,2638.5,186
DZZ18,2018-10-31 11:30,31,2641,2641,2639,2639,2
DZZ18,2018-11-01 03:00,1,2635,2653.5,2635,2653.5,38
DZZ18,2018-11-01 03:30,1,2652,2665.5,2652,2658,32
DZZ18,2018-11-01 04:00,1,2659,2659,2659,2659,28
DZZ18,2018-11-01 04:30,1,2657,2666.5,2657,2666.5,4
DZZ18,2018-11-01 05:00,1,2665,2667.5,2662,2664,56
DZZ18,2018-11-01 05:30,1,2669,2670.5,2668.5,2668.5,12
DZZ18,2018-11-01 06:00,1,2667.5,2669,2665,2665,32
DZZ18,2018-11-01 06:30,1,2660,2660,2652.5,2653,155
DZZ18,2018-11-01 07:00,1,2654,2657.5,2654,2654.5,9
DZZ18,2018-11-01 07:30,1,2652.5,2652.5,2651,2651,16
DZZ18,2018-11-01 08:00,1,2654.5,2661.5,2654.5,2661.5,10
DZZ18,2018-11-01 08:30,1,2663,2663,2648.5,2648.5,6
DZZ18,2018-11-01 09:00,1,2634.5,2655.5,2634.5,2640.5,18
DZZ18,2018-11-01 09:30,1,2645,2656,2645,2656,8
DZZ18,2018-11-01 10:00,1,2658,2658,2658,2658,3
DZZ18,2018-11-01 10:30,1,2658.5,2663,2658.5,2661,18
DZZ18,2018-11-01 11:00,1,2660,2663,2660,2660,49
DZZ18,2018-11-01 15:30,1,2664,2664,2664,2664,1
DZZ18,2018-11-02 02:00,2,2717.5,2720,2715,2715,6
DZZ18,2018-11-02 02:30,2,2715,2720,2713,2713,9
DZZ18,2018-11-02 03:00,2,2709.5,2714,2701,2714,51
DZZ18,2018-11-02 03:30,2,2716,2717,2701,2701,88
DZZ18,2018-11-02 04:00,2,2702,2705,2697,2705,135
DZZ18,2018-11-02 04:30,2,2697,2698.5,2696.5,2698,16
DZZ18,2018-11-02 05:00,2,2705,2708.5,2704,2708.5,19
DZZ18,2018-11-02 05:30,2,2708.5,2718.5,2708.5,2713.5,78
DZZ18,2018-11-02 06:30,2,2712,2716.5,2712,2716.5,23
DZZ18,2018-11-02 07:00,2,2720.5,2720.5,2705,2705,5
DZZ18,2018-11-02 07:30,2,2709,2709,2705.5,2707.5,40
DZZ18,2018-11-02 08:00,2,2703,2703,2700.5,2700.5,4
DZZ18,2018-11-02 08:30,2,2700,2706.5,2700,2706.5,5
DZZ18,2018-11-02 09:00,2,2695,2695,2689,2690,45
DZZ18,2018-11-02 09:30,2,2682,2682,2671,2673,10
DZZ18,2018-11-02 10:00,2,2668.5,2668.5,2662,2663,10
DZZ18,2018-11-02 11:00,2,2672,2672,2666,2666,30
DZZ18,2018-11-02 11:30,2,2668,2668,2668,2668,5
DZZ18,2018-11-05 01:30,5,2667,2667,2667,2667,1
DZZ18,2018-11-05 02:00,5,2665.5,2671.5,2660.5,2668.5,35
DZZ18,2018-11-05 02:30,5,2668,2668.5,2659.5,2660.5,50
DZZ18,2018-11-05 03:00,5,2657.5,2662.5,2657.5,2658.5,25
DZZ18,2018-11-05 03:30,5,2663,2663,2661.5,2662,8
DZZ18,2018-11-05 04:00,5,2670,2670,2670,2670,3
DZZ18,2018-11-05 05:30,5,2669,2669,2668,2668,11
DZZ18,2018-11-05 06:30,5,2666,2666,2666,2666,2
DZZ18,2018-11-05 08:00,5,2657,2657,2657,2657,1
DZZ18,2018-11-05 08:30,5,2656,2656,2651,2655.5,42
DZZ18,2018-11-05 09:00,5,2646,2648.5,2646,2648.5,3
DZZ18,2018-11-05 09:30,5,2640,2646,2640,2645,20
DZZ18,2018-11-05 10:00,5,2646,2650,2644,2644,29
DZZ18,2018-11-06 02:00,6,2637.5,2637.5,2637,2637,20
DZZ18,2018-11-06 02:30,6,2638.5,2638.5,2633,2633,38
DZZ18,2018-11-06 03:00,6,2643.5,2650.5,2643.5,2650.5,7
DZZ18,2018-11-06 03:30,6,2644.5,2644.5,2633.5,2633.5,6
DZZ18,2018-11-06 04:00,6,2636,2636,2636,2636,1
DZZ18,2018-11-06 05:30,6,2647,2648,2647,2648,9
DZZ18,2018-11-06 06:00,6,2649,2650,2646.5,2649,31
DZZ18,2018-11-06 06:30,6,2649,2649,2648,2648.5,6
DZZ18,2018-11-06 07:00,6,2646,2646,2644,2644,6
DZZ18,2018-11-06 08:00,6,2647,2647,2646,2646.5,8
DZZ18,2018-11-06 08:30,6,2649,2663.5,2649,2663.5,55
DZZ18,2018-11-06 09:00,6,2662.5,2662.5,2657,2657,12
DZZ18,2018-11-06 09:30,6,2653.5,2659.5,2653.5,2659.5,9
DZZ18,2018-11-06 10:00,6,2654.5,2656,2654,2655.5,25
DZZ18,2018-11-06 10:30,6,2652.5,2652.5,2652.5,2652.5,3
DZZ18,2018-11-06 14:30,6,2654,2654.5,2654,2654.5,2
DZZ18,2018-11-07 02:00,7,2660,2682.5,2658,2682,45
DZZ18,2018-11-07 02:30,7,2682.5,2682.5,2679,2682,79
DZZ18,2018-11-07 03:00,7,2686.5,2689,2686.5,2689,13
DZZ18,2018-11-07 03:30,7,2688.5,2688.5,2686,2686,13
DZZ18,2018-11-07 04:00,7,2681.5,2681.5,2672.5,2672.5,26
DZZ18,2018-11-07 04:30,7,2674.5,2676.5,2674.5,2676.5,9
DZZ18,2018-11-07 05:00,7,2664.5,2664.5,2664.5,2664.5,1
DZZ18,2018-11-07 05:30,7,2669.5,2669.5,2669.5,2669.5,1
DZZ18,2018-11-07 06:30,7,2673.5,2673.5,2673.5,2673.5,2
DZZ18,2018-11-07 08:30,7,2668,2672.5,2668,2671.5,19
DZZ18,2018-11-07 10:00,7,2678,2679.5,2677,2679,32
DZZ18,2018-11-07 10:30,7,2679,2683,2679,2683,7
DZZ18,2018-11-07 11:30,7,2687,2687,2687,2687,6
DZZ18,2018-11-07 12:00,7,2687,2687,2687,2687,3
DZZ18,2018-11-07 14:30,7,2697,2697,2697,2697,10
DZZ18,2018-11-08 01:30,8,2709,2709,2709,2709,1
DZZ18,2018-11-08 02:00,8,2700.5,2711.5,2700.5,2707,41
DZZ18,2018-11-08 02:30,8,2707,2708.5,2703.5,2707,38
DZZ18,2018-11-08 03:00,8,2704.5,2704.5,2701.5,2701.5,22
DZZ18,2018-11-08 03:30,8,2698.5,2699,2685,2685,103
DZZ18,2018-11-08 04:00,8,2680,2683,2675,2675,27
DZZ18,2018-11-08 04:30,8,2675,2682.5,2674.5,2678.5,10
DZZ18,2018-11-08 06:00,8,2673,2673,2670,2670,15
DZZ18,2018-11-08 06:30,8,2669.5,2676.5,2668.5,2676.5,63
DZZ18,2018-11-08 07:00,8,2677,2679,2677,2677.5,14
DZZ18,2018-11-08 07:30,8,2676.5,2676.5,2666.5,2666.5,12
DZZ18,2018-11-08 08:00,8,2665,2666.5,2665,2665,11
DZZ18,2018-11-08 08:30,8,2671,2673,2671,2673,2
DZZ18,2018-11-08 09:00,8,2663,2663,2663,2663,3
DZZ18,2018-11-08 09:30,8,2666,2667,2666,2667,4
DZZ18,2018-11-08 10:00,8,2665,2665,2662,2662,29
DZZ18,2018-11-08 12:30,8,2665.5,2665.5,2665.5,2665.5,1
DZZ18,2018-11-08 13:00,8,2666,2666,2666,2666,1
DZZ18,2018-11-08 13:30,8,2666,2666,2666,2666,1
DZZ18,2018-11-09 01:30,9,2669.5,2669.5,2669.5,2669.5,2
DZZ18,2018-11-09 02:00,9,2660,2660,2640,2640,9
DZZ18,2018-11-09 02:30,9,2639,2644.5,2635,2644,47
DZZ18,2018-11-09 03:00,9,2650,2650,2650,2650,10
DZZ18,2018-11-09 03:30,9,2656.5,2664,2656.5,2664,8
DZZ18,2018-11-09 04:00,9,2664,2669,2664,2666,20
DZZ18,2018-11-09 04:30,9,2660.5,2664.5,2660.5,2661.5,12
DZZ18,2018-11-09 05:00,9,2662.5,2663.5,2662,2663.5,9
DZZ18,2018-11-09 07:00,9,2667.5,2667.5,2667,2667.5,6
DZZ18,2018-11-09 08:00,9,2667.5,2667.5,2665.5,2665.5,2
DZZ18,2018-11-09 08:30,9,2668,2670.5,2660,2660,6
DZZ18,2018-11-09 09:00,9,2660,2663,2660,2663,4
DZZ18,2018-11-09 09:30,9,2664,2666.5,2664,2666.5,3
DZZ18,2018-11-09 10:00,9,2660.5,2660.5,2660.5,2660.5,1
DZZ18,2018-11-09 10:30,9,2661,2661,2661,2661,10
DZZ18,2018-11-09 12:30,9,2660,2660,2660,2660,2
DZZ18,2018-11-09 13:00,9,2660,2660,2660,2660,2
DZZ18,2018-11-09 14:00,9,2664.5,2664.5,2664.5,2664.5,3
DZZ18,2018-11-12 01:00,12,2678,2678,2678,2678,1
DZZ18,2018-11-12 01:30,12,2680,2680,2680,2680,1
DZZ18,2018-11-12 02:00,12,2684,2685.5,2640.5,2640.5,27
DZZ18,2018-11-12 02:30,12,2638,2640.5,2619,2619,14
DZZ18,2018-11-12 03:00,12,2617.5,2621.5,2614,2617.5,26
DZZ18,2018-11-12 03:30,12,2616,2617,2615,2615,9
DZZ18,2018-11-12 04:00,12,2624,2627.5,2622.5,2622.5,15
DZZ18,2018-11-12 04:30,12,2624,2629.5,2622.5,2625,6
DZZ18,2018-11-12 05:00,12,2625.5,2625.5,2618.5,2619,7
DZZ18,2018-11-12 05:30,12,2614.5,2614.5,2612,2612,35
DZZ18,2018-11-12 06:00,12,2610.5,2612,2610.5,2612,2
DZZ18,2018-11-12 06:30,12,2611,2611,2604,2604,8
DZZ18,2018-11-12 07:00,12,2603,2603,2584,2587,28
DZZ18,2018-11-12 07:30,12,2589,2592,2586.5,2592,28
DZZ18,2018-11-12 08:00,12,2589,2597,2589,2597,6
DZZ18,2018-11-12 08:30,12,2598,2598,2589.5,2589.5,18
DZZ18,2018-11-12 09:00,12,2574.5,2578.5,2570,2578.5,28
DZZ18,2018-11-12 09:30,12,2579,2579,2566.5,2566.5,17
DZZ18,2018-11-12 10:00,12,2566,2566.5,2562,2564,188
DZZ18,2018-11-12 12:00,12,2567.5,2567.5,2566.5,2566.5,2
DZZ18,2018-11-12 14:30,12,2568,2568,2568,2568,3
DZZ18,2018-11-13 02:00,13,2580,2596,2580,2593,49
DZZ18,2018-11-13 02:30,13,2593,2593,2579,2579.5,5
DZZ18,2018-11-13 03:00,13,2574,2574,2566.5,2568,22
DZZ18,2018-11-13 03:30,13,2574.5,2574.5,2571.5,2571.5,4
DZZ18,2018-11-13 04:00,13,2565,2575,2562.5,2575,23
DZZ18,2018-11-13 04:30,13,2575,2580.5,2575,2580.5,27
DZZ18,2018-11-13 05:00,13,2584.5,2584.5,2584.5,2584.5,3
DZZ18,2018-11-13 05:30,13,2588,2592,2588,2592,11
DZZ18,2018-11-13 06:00,13,2593,2593,2592,2592.5,6
DZZ18,2018-11-13 07:00,13,2591.5,2592,2590.5,2590.5,9
DZZ18,2018-11-13 07:30,13,2586,2586,2582,2582,6
DZZ18,2018-11-13 08:00,13,2579.5,2579.5,2579.5,2579.5,5
DZZ18,2018-11-13 08:30,13,2583.5,2584,2575.5,2579.5,58
DZZ18,2018-11-13 09:00,13,2581,2581,2576.5,2576.5,14
DZZ18,2018-11-13 09:30,13,2569.5,2588,2569.5,2586.5,32
DZZ18,2018-11-13 10:00,13,2591.5,2607,2591.5,2603.5,48
DZZ18,2018-11-13 10:30,13,2603,2603,2603,2603,50
DZZ18,2018-11-14 02:00,14,2580,2580,2561.5,2566.5,62
DZZ18,2018-11-14 02:30,14,2561.5,2561.5,2544,2546.5,53
DZZ18,2018-11-14 03:00,14,2544.5,2556,2544.5,2553.5,45
DZZ18,2018-11-14 04:00,14,2588.5,2588.5,2588.5,2588.5,4
DZZ18,2018-11-14 04:30,14,2588,2590,2585,2586.5,8
DZZ18,2018-11-14 06:00,14,2592,2600,2592,2600,6
DZZ18,2018-11-14 06:30,14,2604,2604,2604,2604,3
DZZ18,2018-11-14 07:00,14,2600,2610.5,2600,2607.5,33
DZZ18,2018-11-14 07:30,14,2617.5,2626.5,2617,2623.5,95
DZZ18,2018-11-14 08:00,14,2618,2621.5,2616.5,2621.5,8
DZZ18,2018-11-14 08:30,14,2621.5,2621.5,2600,2602,40
DZZ18,2018-11-14 09:00,14,2600,2600,2600,2600,2
DZZ18,2018-11-14 09:30,14,2598,2598,2595.5,2595.5,3
DZZ18,2018-11-14 10:00,14,2590.5,2593,2590.5,2593,20
DZZ18,2018-11-14 10:30,14,2588,2588,2588,2588,50
DZZ18,2018-11-14 11:00,14,2589.5,2589.5,2589.5,2589.5,1
DZZ18,2018-11-15 02:00,15,2592,2607,2588.5,2600.5,20
DZZ18,2018-11-15 02:30,15,2586,2587,2586,2587,10
DZZ18,2018-11-15 03:00,15,2584.5,2594,2582.5,2594,7
DZZ18,2018-11-15 06:00,15,2592.5,2594,2592.5,2594,2
DZZ18,2018-11-15 06:30,15,2592.5,2592.5,2592.5,2592.5,1
DZZ18,2018-11-15 07:30,15,2575,2575,2575,2575,1
DZZ18,2018-11-15 08:00,15,2568,2568,2556,2565,25
DZZ18,2018-11-15 08:30,15,2562,2573.5,2561,2573.5,18
DZZ18,2018-11-15 09:30,15,2550,2550,2543.5,2545,14
DZZ18,2018-11-15 10:00,15,2560.5,2566,2560.5,2565.5,35
DZZ18,2018-11-15 11:30,15,2572,2572,2572,2572,1
DZZ18,2018-11-15 12:00,15,2575,2575,2575,2575,14
DZZ18,2018-11-15 14:00,15,2582.5,2582.5,2582.5,2582.5,2
DZZ18,2018-11-16 02:00,16,2582,2589.5,2581,2584,15
DZZ18,2018-11-16 02:30,16,2585,2594,2585,2594,6
DZZ18,2018-11-16 03:00,16,2591.5,2592,2591.5,2592,2
DZZ18,2018-11-16 03:30,16,2592.5,2592.5,2591.5,2591.5,9
DZZ18,2018-11-16 04:00,16,2585,2585,2585,2585,5
DZZ18,2018-11-16 05:00,16,2574,2576.5,2574,2576,9
DZZ18,2018-11-16 06:00,16,2569.5,2569.5,2565.5,2565.5,7
DZZ18,2018-11-16 06:30,16,2566.5,2566.5,2564,2566.5,30
DZZ18,2018-11-16 07:00,16,2558.5,2558.5,2556,2556,11
DZZ18,2018-11-16 07:30,16,2550,2550,2550,2550,2
DZZ18,2018-11-16 08:00,16,2554.5,2554.5,2551.5,2552.5,9
DZZ18,2018-11-16 08:30,16,2556.5,2556.5,2546.5,2548.5,14
DZZ18,2018-11-16 09:00,16,2569.5,2569.5,2567,2567,6
DZZ18,2018-11-16 09:30,16,2581.5,2581.5,2581.5,2581.5,3
DZZ18,2018-11-16 10:00,16,2571,2571,2568,2568,21
DZZ18,2018-11-16 10:30,16,2570.5,2570.5,2570,2570,6
DZZ18,2018-11-19 02:00,19,2582,2595,2582,2595,6
DZZ18,2018-11-19 02:30,19,2594.5,2596.5,2594.5,2596,5
DZZ18,2018-11-19 03:00,19,2594,2594,2579.5,2585,17
DZZ18,2018-11-19 03:30,19,2586,2587.5,2571.5,2573,10
DZZ18,2018-11-19 04:30,19,2577,2579.5,2574.5,2574.5,9
DZZ18,2018-11-19 05:00,19,2575.5,2575.5,2573.5,2573.5,3
DZZ18,2018-11-19 08:00,19,2569.5,2572,2569.5,2569.5,9
DZZ18,2018-11-19 08:30,19,2558,2558,2550,2550,14
DZZ18,2018-11-19 09:00,19,2551,2551,2525.5,2528.5,69
DZZ18,2018-11-19 09:30,19,2528,2540.5,2522,2538.5,94
DZZ18,2018-11-19 10:00,19,2539.5,2540.5,2524,2524,28
DZZ18,2018-11-19 10:30,19,2523.5,2523.5,2523.5,2523.5,1
DZZ18,2018-11-19 12:30,19,2521,2521,2521,2521,1
DZZ18,2018-11-19 13:00,19,2523,2523,2523,2523,1
DZZ18,2018-11-20 02:00,20,2488,2492,2475,2485,107
DZZ18,2018-11-20 02:30,20,2487,2490,2470.5,2472,67
DZZ18,2018-11-20 03:00,20,2472,2479.5,2464.5,2477,28
DZZ18,2018-11-20 03:30,20,2478,2478,2478,2478,1
DZZ18,2018-11-20 04:00,20,2479.5,2479.5,2479.5,2479.5,3
DZZ18,2018-11-20 04:30,20,2483.5,2483.5,2477,2482,38
DZZ18,2018-11-20 05:00,20,2482,2482,2480.5,2480.5,2
DZZ18,2018-11-20 05:30,20,2479,2479,2476.5,2476.5,4
DZZ18,2018-11-20 07:00,20,2462.5,2462.5,2459.5,2461.5,17
DZZ18,2018-11-20 07:30,20,2446.5,2447,2436.5,2438.5,47
DZZ18,2018-11-20 08:00,20,2439.5,2446,2431,2441.5,84
DZZ18,2018-11-20 08:30,20,2441,2457,2438,2447,32
DZZ18,2018-11-20 09:00,20,2449.5,2449.5,2449.5,2449.5,5
DZZ18,2018-11-20 09:30,20,2477,2483.5,2477,2481.5,20
DZZ18,2018-11-20 10:00,20,2487,2488,2482,2482,9
DZZ18,2018-11-20 10:30,20,2485,2485,2485,2485,1
DZZ18,2018-11-20 11:00,20,2492.5,2493,2492.5,2493,3
DZZ18,2018-11-20 11:30,20,2495.5,2495.5,2494.5,2495.5,3
DZZ18,2018-11-20 12:00,20,2490,2490,2490,2490,8
DZZ18,2018-11-20 13:00,20,2481.5,2481.5,2480,2480,3
DZZ18,2018-11-20 13:30,20,2492.5,2493.5,2487,2487,5
DZZ18,2018-11-21 01:30,21,2496.5,2503.5,2496.5,2503.5,6
DZZ18,2018-11-21 02:00,21,2500,2504,2494,2499.5,34
DZZ18,2018-11-21 02:30,21,2495,2495,2483.5,2492.5,32
DZZ18,2018-11-21 03:00,21,2498,2503,2498,2500,194
DZZ18,2018-11-21 03:30,21,2492.5,2492.5,2491,2491,7
DZZ18,2018-11-21 04:00,21,2490,2490,2490,2490,5
DZZ18,2018-11-21 04:30,21,2491.5,2491.5,2490,2490,7
DZZ18,2018-11-21 05:00,21,2500.5,2500.5,2499,2499,9
DZZ18,2018-11-21 05:30,21,2499,2499,2494,2494,14
DZZ18,2018-11-21 06:00,21,2491,2493.5,2491,2493.5,6
DZZ18,2018-11-21 07:00,21,2510.5,2510.5,2510.5,2510.5,1
DZZ18,2018-11-21 07:30,21,2506.5,2506.5,2506.5,2506.5,3
DZZ18,2018-11-21 08:00,21,2509,2509,2504,2504,4
DZZ18,2018-11-21 08:30,21,2506.5,2513,2506.5,2510.5,33
DZZ18,2018-11-21 09:00,21,2510,2516,2510,2515.5,25
DZZ18,2018-11-21 09:30,21,2518,2518,2517,2517,3
DZZ18,2018-11-21 10:00,21,2524.5,2528,2524.5,2526.5,40
DZZ18,2018-11-21 10:30,21,2525.5,2525.5,2525.5,2525.5,1
DZZ18,2018-11-21 12:30,21,2526,2526,2526,2526,1
DZZ18,2018-11-21 14:30,21,2518,2518,2518,2518,1
DZZ18,2018-11-22 02:00,22,2512,2517.5,2512,2517,24
DZZ18,2018-11-22 02:30,22,2513.5,2513.5,2504,2504,12
DZZ18,2018-11-22 03:00,22,2504,2504,2495,2499.5,57
DZZ18,2018-11-22 03:30,22,2503,2503,2502,2503,10
DZZ18,2018-11-22 04:30,22,2511,2511,2510.5,2510.5,2
DZZ18,2018-11-22 05:30,22,2510,2510,2510,2510,1
DZZ18,2018-11-22 06:00,22,2512.5,2513,2509,2509,12
DZZ18,2018-11-22 07:00,22,2512,2512,2512,2512,7
DZZ18,2018-11-22 08:00,22,2502,2502,2502,2502,5
DZZ18,2018-11-22 10:00,22,2505,2507.5,2501.5,2502.5,36
DZZ18,2018-11-23 02:00,23,2498,2514.5,2498,2514.5,16
DZZ18,2018-11-23 02:30,23,2511,2513,2508,2510,59
DZZ18,2018-11-23 03:00,23,2514,2515,2514,2514.5,6
DZZ18,2018-11-23 03:30,23,2519.5,2521.5,2518,2521.5,30
DZZ18,2018-11-23 04:30,23,2523,2524,2509.5,2509.5,152
DZZ18,2018-11-23 05:30,23,2514,2514,2513,2513.5,7
DZZ18,2018-11-23 06:00,23,2511.5,2511.5,2509,2509,10
DZZ18,2018-11-23 06:30,23,2515.5,2515.5,2515.5,2515.5,3
DZZ18,2018-11-23 07:30,23,2502.5,2508,2502.5,2508,2
DZZ18,2018-11-23 08:00,23,2508,2510,2507,2507.5,29
DZZ18,2018-11-23 08:30,23,2526,2530.5,2526,2530.5,14
DZZ18,2018-11-23 09:00,23,2530.5,2533.5,2523.5,2523.5,22
DZZ18,2018-11-23 10:00,23,2534.5,2537,2533,2536,88
DZZ18,2018-11-26 01:00,26,2550,2550,2550,2550,1
DZZ18,2018-11-26 02:00,26,2560,2565,2554.5,2565,105
DZZ18,2018-11-26 02:30,26,2566,2568,2566,2568,11
DZZ18,2018-11-26 03:00,26,2563,2563.5,2562,2563.5,16
DZZ18,2018-11-26 03:30,26,2561.5,2562,2561.5,2562,4
DZZ18,2018-11-26 04:00,26,2558,2558,2554,2554.5,17
DZZ18,2018-11-26 05:00,26,2550,2550,2550,2550,5
DZZ18,2018-11-26 06:00,26,2546,2546,2546,2546,2
DZZ18,2018-11-26 07:30,26,2542.5,2547.5,2542.5,2547.5,5
DZZ18,2018-11-26 08:00,26,2550,2550,2550,2550,3
DZZ18,2018-11-26 08:30,26,2550.5,2550.5,2550,2550,11
DZZ18,2018-11-26 09:00,26,2570.5,2570.5,2559.5,2559.5,11
DZZ18,2018-11-26 10:00,26,2568,2573,2566,2572,58
DZZ18,2018-11-27 02:00,27,2573,2578.5,2560,2566.5,60
DZZ18,2018-11-27 02:30,27,2565,2571,2562.5,2571,34
DZZ18,2018-11-27 03:00,27,2571.5,2582.5,2571.5,2582.5,14
DZZ18,2018-11-27 03:30,27,2580.5,2580.5,2578.5,2578.5,16
DZZ18,2018-11-27 04:30,27,2563,2564.5,2563,2564.5,5
DZZ18,2018-11-27 05:00,27,2563,2563,2555.5,2558,60
DZZ18,2018-11-27 06:00,27,2562,2562.5,2562,2562.5,6
DZZ18,2018-11-27 06:30,27,2557.5,2558.5,2552,2552,10
DZZ18,2018-11-27 07:00,27,2551.5,2551.5,2548.5,2548.5,14
DZZ18,2018-11-27 07:30,27,2544.5,2552.5,2544.5,2552.5,14
DZZ18,2018-11-27 08:00,27,2551.5,2551.5,2551.5,2551.5,1
DZZ18,2018-11-27 08:30,27,2546,2546,2544.5,2545.5,26
DZZ18,2018-11-27 09:00,27,2545.5,2545.5,2544,2544,2
DZZ18,2018-11-27 09:30,27,2549,2559.5,2548.5,2558.5,36
DZZ18,2018-11-27 10:00,27,2564,2564,2558.5,2559,31
DZZ18,2018-11-27 10:30,27,2558.5,2560,2558.5,2560,8
DZZ18,2018-11-28 02:00,28,2571.5,2576.5,2564.5,2574.5,29
DZZ18,2018-11-28 02:30,28,2571.5,2571.5,2571.5,2571.5,1
DZZ18,2018-11-28 03:30,28,2576,2576,2576,2576,5
DZZ18,2018-11-28 04:00,28,2577.5,2578.5,2577.5,2578.5,12
DZZ18,2018-11-28 04:30,28,2583.5,2583.5,2583,2583,8
DZZ18,2018-11-28 05:00,28,2583,2583,2574,2574,39
DZZ18,2018-11-28 05:30,28,2574.5,2574.5,2571,2571,11
DZZ18,2018-11-28 06:00,28,2577.5,2577.5,2570.5,2571.5,6
DZZ18,2018-11-28 06:30,28,2572,2572,2570.5,2570.5,2
DZZ18,2018-11-28 07:30,28,2573.5,2574,2573,2574,6
DZZ18,2018-11-28 08:00,28,2573,2573.5,2571,2571.5,51
DZZ18,2018-11-28 08:30,28,2568.5,2571,2564,2565,64
DZZ18,2018-11-28 09:00,28,2567,2567,2564.5,2567,28
DZZ18,2018-11-28 09:30,28,2564,2569,2564,2564.5,35
DZZ18,2018-11-28 10:00,28,2566.5,2566.5,2566,2566,4
DZZ18,2018-11-28 11:00,28,2559.5,2559.5,2559.5,2559.5,1
DZZ18,2018-11-28 12:30,28,2581.5,2581.5,2581.5,2581.5,1
DZZ18,2018-11-29 02:00,29,2586,2617.5,2586,2616.5,282
DZZ18,2018-11-29 02:30,29,2617,2625,2617,2621.5,63
DZZ18,2018-11-29 03:00,29,2618.5,2619.5,2614,2617.5,34
DZZ18,2018-11-29 03:30,29,2618,2618,2615,2615,32
DZZ18,2018-11-29 04:00,29,2612,2612,2610.5,2610.5,6
DZZ18,2018-11-29 04:30,29,2608,2611,2604,2604.5,20
DZZ18,2018-11-29 05:00,29,2605.5,2605.5,2605,2605,7
DZZ18,2018-11-29 05:30,29,2602,2602,2592,2592,10
DZZ18,2018-11-29 06:30,29,2602,2602,2602,2602,2
DZZ18,2018-11-29 08:30,29,2618,2618,2616,2616,9
DZZ18,2018-11-29 09:00,29,2618,2618.5,2606.5,2606.5,12
DZZ18,2018-11-29 09:30,29,2601.5,2601.5,2601.5,2601.5,6
DZZ18,2018-11-29 10:00,29,2601,2606.5,2601,2601.5,43
DZZ18,2018-11-30 07:00,30,2585,2585,2585,2585,1
DZZ18,2018-11-30 07:30,30,2594.5,2594.5,2592.5,2592.5,4
DZZ18,2018-11-30 08:00,30,2592.5,2592.5,2591.5,2591.5,23
DZZ18,2018-11-30 08:30,30,2591.5,2591.5,2591.5,2591.5,1
DZZ18,2018-11-30 10:00,30,2592.5,2593,2589,2589.5,320
DZZ18,2018-12-03 02:00,3,2651,2671.5,2651,2668.5,54
DZZ18,2018-12-03 02:30,3,2667.5,2667.5,2665.5,2665.5,2
DZZ18,2018-12-03 03:00,3,2668,2668,2658,2658,36
DZZ18,2018-12-03 04:00,3,2655,2659.5,2655,2659.5,35
DZZ18,2018-12-03 04:30,3,2656.5,2656.5,2650,2652,15
DZZ18,2018-12-03 05:00,3,2653,2655,2652.5,2652.5,7
DZZ18,2018-12-03 05:30,3,2654,2655,2650,2651.5,14
DZZ18,2018-12-03 06:00,3,2651.5,2651.5,2651.5,2651.5,1
DZZ18,2018-12-03 06:30,3,2650,2652.5,2650,2652.5,15
DZZ18,2018-12-03 07:30,3,2648.5,2648.5,2648,2648,2
DZZ18,2018-12-03 08:00,3,2653,2654.5,2653,2654.5,6
DZZ18,2018-12-03 08:30,3,2645,2645,2643,2643,6
DZZ18,2018-12-03 09:00,3,2644,2644,2644,2644,2
DZZ18,2018-12-03 09:30,3,2646,2649,2645,2645,6
DZZ18,2018-12-03 10:00,3,2647,2648,2643.5,2646,51
DZZ18,2018-12-04 02:00,4,2629.5,2639.5,2629.5,2639,24
DZZ18,2018-12-04 02:30,4,2639,2641,2637,2640.5,18
DZZ18,2018-12-04 03:00,4,2633.5,2640,2633.5,2640,5
DZZ18,2018-12-04 04:00,4,2638,2643,2638,2641.5,5
DZZ18,2018-12-04 04:30,4,2644.5,2644.5,2641.5,2641.5,3
DZZ18,2018-12-04 06:00,4,2638.5,2638.5,2634.5,2636,6
DZZ18,2018-12-04 07:00,4,2636,2639.5,2636,2639.5,5
DZZ18,2018-12-04 07:30,4,2639,2639,2639,2639,1
DZZ18,2018-12-04 08:30,4,2644,2644,2634.5,2634.5,19
DZZ18,2018-12-04 10:00,4,2626,2628.5,2621,2623,22
DZZ18,2018-12-04 11:00,4,2603,2603,2603,2603,2
DZZ18,2018-12-04 11:30,4,2593,2594,2589,2594,4
DZZ18,2018-12-04 12:00,4,2589.5,2589.5,2579.5,2580,5
DZZ18,2018-12-04 12:30,4,2580,2580,2580,2580,1
DZZ18,2018-12-05 02:00,5,2581,2581,2570.5,2575,52
DZZ18,2018-12-05 02:30,5,2576,2585,2576,2584,45
DZZ18,2018-12-05 03:30,5,2590.5,2595,2590.5,2593.5,13
DZZ18,2018-12-05 04:00,5,2593.5,2593.5,2590,2591.5,8
DZZ18,2018-12-05 05:30,5,2587.5,2587.5,2587,2587,5
DZZ18,2018-12-05 06:00,5,2588,2588,2582.5,2582.5,7
DZZ18,2018-12-05 08:00,5,2587.5,2589.5,2587.5,2589.5,5
DZZ18,2018-12-05 08:30,5,2587.5,2590,2587.5,2589.5,28
DZZ18,2018-12-05 09:30,5,2581.5,2581.5,2581.5,2581.5,1
DZZ18,2018-12-05 10:00,5,2576.5,2577,2571,2571.5,79
DZZ18,2018-12-05 10:30,5,2568,2569.5,2561.5,2569.5,5
DZZ18,2018-12-05 11:00,5,2571,2572,2571,2571,3
DZZ18,2018-12-06 02:00,6,2532.5,2532.5,2521.5,2521.5,55
DZZ18,2018-12-06 02:30,6,2522,2528,2521,2521,28
DZZ18,2018-12-06 03:00,6,2517,2522,2516,2518,22
DZZ18,2018-12-06 03:30,6,2516.5,2516.5,2502.5,2503,55
DZZ18,2018-12-06 04:00,6,2504,2512,2504,2512,34
DZZ18,2018-12-06 04:30,6,2509.5,2513.5,2505,2511.5,26
DZZ18,2018-12-06 05:30,6,2512,2512,2512,2512,1
DZZ18,2018-12-06 06:00,6,2512.5,2512.5,2512.5,2512.5,3
DZZ18,2018-12-06 07:00,6,2506,2506,2504,2504.5,9
DZZ18,2018-12-06 07:30,6,2515,2517.5,2513,2513,31
DZZ18,2018-12-06 08:00,6,2504.5,2504.5,2504.5,2504.5,25
DZZ18,2018-12-06 08:30,6,2504,2515,2500,2501.5,34
DZZ18,2018-12-06 09:00,6,2508,2510.5,2506.5,2510,20
DZZ18,2018-12-06 09:30,6,2512.5,2512.5,2512.5,2512.5,1
DZZ18,2018-12-06 10:00,6,2504,2504.5,2495,2495,91
DZZ18,2018-12-06 10:30,6,2500,2500,2500,2500,5
DZZ18,2018-12-06 11:30,6,2519.5,2521,2519.5,2521,2
DZZ18,2018-12-06 12:00,6,2523,2523,2518,2518,3
DZZ18,2018-12-06 12:30,6,2515.5,2515.5,2515.5,2515.5,1
DZZ18,2018-12-06 13:30,6,2520.5,2520.5,2520.5,2520.5,1
DZZ18,2018-12-06 14:30,6,2527.5,2544,2527.5,2533,8
DZZ18,2018-12-07 02:00,7,2534,2550.5,2534,2550.5,94
DZZ18,2018-12-07 02:30,7,2549,2554,2549,2549.5,23
DZZ18,2018-12-07 03:00,7,2543.5,2549,2543.5,2549,32
DZZ18,2018-12-07 04:30,7,2543.5,2545,2543.5,2545,5
DZZ18,2018-12-07 06:30,7,2539,2539.5,2539,2539.5,5
DZZ18,2018-12-07 07:00,7,2540,2540,2540,2540,3
DZZ18,2018-12-07 07:30,7,2545,2552.5,2544.5,2548,41
DZZ18,2018-12-07 08:30,7,2549,2549,2549,2549,1
DZZ18,2018-12-07 09:00,7,2541.5,2541.5,2528,2528,30
DZZ18,2018-12-07 09:30,7,2531,2534.5,2530,2534.5,65
DZZ18,2018-12-07 10:00,7,2534.5,2536,2521,2521,146
DZZ18,2018-12-07 10:30,7,2517.5,2517.5,2515.5,2515.5,2
DZZ18,2018-12-07 11:30,7,2515,2515,2515,2515,1
DZZ18,2018-12-07 12:30,7,2511,2511,2511,2511,1
DZZ18,2018-12-07 13:00,7,2502.5,2505,2502.5,2502.5,11
DZZ18,2018-12-07 14:00,7,2498,2498,2496.5,2496.5,2
DZZ18,2018-12-10 01:00,10,2499,2499.5,2499,2499.5,2
DZZ18,2018-12-10 01:30,10,2498.5,2505.5,2498.5,2505.5,4
DZZ18,2018-12-10 02:00,10,2502,2508,2501.5,2501.5,24
DZZ18,2018-12-10 02:30,10,2491,2499.5,2488.5,2488.5,34
DZZ18,2018-12-10 03:00,10,2488.5,2493.5,2485.5,2491,83
DZZ18,2018-12-10 03:30,10,2490,2493.5,2489,2489,16
DZZ18,2018-12-10 04:00,10,2491,2494,2491,2493,4
DZZ18,2018-12-10 04:30,10,2492.5,2492.5,2492,2492.5,11
DZZ18,2018-12-10 05:00,10,2495.5,2496.5,2495.5,2495.5,12
DZZ18,2018-12-10 05:30,10,2499,2499,2499,2499,2
DZZ18,2018-12-10 07:00,10,2501.5,2506,2501.5,2505.5,13
DZZ18,2018-12-10 07:30,10,2508,2508,2505.5,2506,11
DZZ18,2018-12-10 08:00,10,2497.5,2497.5,2493,2493,5
DZZ18,2018-12-10 08:30,10,2498.5,2498.5,2498.5,2498.5,1
DZZ18,2018-12-10 09:30,10,2488,2488,2488,2488,1
DZZ18,2018-12-10 10:00,10,2479.5,2480,2474.5,2477,88
DZZ18,2018-12-10 10:30,10,2487,2495,2487,2495,5
DZZ18,2018-12-10 11:00,10,2490,2490,2490,2490,4
DZZ18,2018-12-10 11:30,10,2501,2510,2501,2510,4
DZZ18,2018-12-10 12:00,10,2501.5,2522,2501.5,2507,12
DZZ18,2018-12-10 12:30,10,2518.5,2520,2510,2520,7
DZZ18,2018-12-10 13:00,10,2514.5,2514.5,2512,2512,6
DZZ18,2018-12-10 14:00,10,2511.5,2511.5,2511.5,2511.5,2
DZZ18,2018-12-10 14:30,10,2513.5,2517.5,2513.5,2516,9
DZZ18,2018-12-11 02:00,11,2513.5,2517,2508,2515.5,45
DZZ18,2018-12-11 03:00,11,2503,2509,2502.5,2505,26
DZZ18,2018-12-11 03:30,11,2510,2510,2510,2510,1
DZZ18,2018-12-11 04:00,11,2511,2521.5,2511,2520,14
DZZ18,2018-12-11 04:30,11,2521.5,2527,2521.5,2525,19
DZZ18,2018-12-11 05:00,11,2526,2526,2524.5,2524.5,4
DZZ18,2018-12-11 05:30,11,2530.5,2533,2530.5,2533,5
DZZ18,2018-12-11 06:00,11,2534,2538.5,2534,2538.5,4
DZZ18,2018-12-11 06:30,11,2539,2539,2538.5,2538.5,5
DZZ18,2018-12-11 07:00,11,2539.5,2541,2538.5,2541,21
DZZ18,2018-12-11 07:30,11,2542.5,2543,2542.5,2543,2
DZZ18,2018-12-11 08:00,11,2537,2543.5,2537,2543.5,19
DZZ18,2018-12-11 08:30,11,2543,2543,2539.5,2540.5,39
DZZ18,2018-12-11 09:00,11,2540.5,2540.5,2540.5,2540.5,5
DZZ18,2018-12-11 09:30,11,2528,2528,2527,2527,2
DZZ18,2018-12-11 10:00,11,2525.5,2529.5,2524.5,2529,47
DZZ18,2018-12-11 10:30,11,2528.5,2533,2528.5,2533,9
DZZ18,2018-12-11 11:00,11,2518.5,2518.5,2506,2506,2
DZZ18,2018-12-11 14:00,11,2533.5,2533.5,2533.5,2533.5,3
DZZ18,2018-12-11 14:30,11,2531,2531,2525,2530.5,10
DZZ18,2018-12-12 02:00,12,2539,2542,2530.5,2530.5,30
DZZ18,2018-12-12 02:30,12,2531,2531,2523.5,2523.5,8
DZZ18,2018-12-12 03:30,12,2541.5,2541.5,2541,2541,9
DZZ18,2018-12-12 04:00,12,2545,2545,2540.5,2540.5,7
DZZ18,2018-12-12 04:30,12,2533.5,2533.5,2530.5,2530.5,12
DZZ18,2018-12-12 05:00,12,2531,2532,2531,2532,5
DZZ18,2018-12-12 06:30,12,2539,2539,2539,2539,3
DZZ18,2018-12-12 07:00,12,2540.5,2541.5,2540.5,2541.5,8
DZZ18,2018-12-12 07:30,12,2540,2543,2540,2543,5
DZZ18,2018-12-12 08:00,12,2550.5,2552,2549.5,2549.5,11
DZZ18,2018-12-12 09:00,12,2558.5,2564,2558.5,2562.5,22
DZZ18,2018-12-12 09:30,12,2564,2564,2561,2562,19
DZZ18,2018-12-12 10:00,12,2561,2571,2561,2571,84
DZZ18,2018-12-12 10:30,12,2566.5,2566.5,2566.5,2566.5,1
DZZ18,2018-12-12 12:00,12,2577,2578,2574.5,2577,7
DZZ18,2018-12-12 13:00,12,2577,2577,2568,2569.5,14
DZZ18,2018-12-12 13:30,12,2572,2572,2571.5,2571.5,2
DZZ18,2018-12-12 14:30,12,2576,2576,2576,2576,1
DZZ18,2018-12-13 02:00,13,2577.5,2582,2565.5,2565.5,47
DZZ18,2018-12-13 02:30,13,2543,2543,2540,2540,12
DZZ18,2018-12-13 03:00,13,2543.5,2543.5,2539.5,2541,7
DZZ18,2018-12-13 03:30,13,2548.5,2550,2547.5,2550,6
DZZ18,2018-12-13 04:00,13,2552.5,2553,2552.5,2553,2
DZZ18,2018-12-13 06:30,13,2552,2552,2552,2552,1
DZZ18,2018-12-13 08:30,13,2560,2560,2560,2560,1
DZZ18,2018-12-13 09:00,13,2564,2564,2564,2564,73
DZZ18,2018-12-13 09:30,13,2555.5,2555.5,2555.5,2555.5,1
DZZ18,2018-12-13 10:00,13,2546,2548,2543,2543,25
DZZ18,2018-12-13 10:30,13,2551,2556.5,2548.5,2549,7
DZZ18,2018-12-13 11:00,13,2548,2550,2541.5,2550,5
DZZ18,2018-12-13 11:30,13,2553.5,2553.5,2547.5,2547.5,2
DZZ18,2018-12-13 13:00,13,2549,2549,2540.5,2540.5,3
DZZ18,2018-12-13 13:30,13,2541,2541,2540,2540,2
DZZ18,2018-12-14 01:30,14,2525,2525,2525,2525,1
DZZ18,2018-12-14 02:00,14,2522,2522,2508,2510.5,13
DZZ18,2018-12-14 02:30,14,2511,2511,2507,2507,19
DZZ18,2018-12-14 03:30,14,2502,2502,2495,2502,12
DZZ18,2018-12-14 04:00,14,2504.5,2513,2504.5,2505,14
DZZ18,2018-12-14 04:30,14,2508.5,2509,2508.5,2509,6
DZZ18,2018-12-14 05:30,14,2510,2512,2510,2512,4
DZZ18,2018-12-14 06:00,14,2516.5,2516.5,2515.5,2516.5,5
DZZ18,2018-12-14 07:00,14,2520,2520,2518,2518,2
DZZ18,2018-12-14 09:00,14,2526,2527.5,2526,2527.5,2
DZZ18,2018-12-14 09:30,14,2519,2523.5,2519,2521,30
DZZ18,2018-12-14 10:00,14,2522,2522.5,2515,2517.5,40
DZZ18,2018-12-14 10:30,14,2512,2518.5,2512,2513.5,6
DZZ18,2018-12-14 11:00,14,2506.5,2515.5,2506.5,2515,8
DZZ18,2018-12-14 11:30,14,2513,2517.5,2513,2516,5
DZZ18,2018-12-14 13:00,14,2510,2510,2510,2510,1
DZZ18,2018-12-14 13:30,14,2507,2507,2507,2507,1
DZZ18,2018-12-14 14:00,14,2505.5,2516.5,2505.5,2515.5,7
DZZ18,2018-12-14 14:30,14,2515.5,2515.5,2515.5,2515.5,1
DZZ18,2018-12-17 01:00,17,2525,2525,2525,2525,1
DZZ18,2018-12-17 02:00,17,2509.5,2512.5,2503.5,2512,24
DZZ18,2018-12-17 02:30,17,2511,2511.5,2509.5,2509.5,4
DZZ18,2018-12-17 04:30,17,2515,2515,2512,2513.5,4
DZZ18,2018-12-17 05:30,17,2504.5,2505,2504.5,2505,2
DZZ18,2018-12-17 06:00,17,2505,2505,2503.5,2504,9
DZZ18,2018-12-17 07:00,17,2501,2501,2501,2501,6
DZZ18,2018-12-17 07:30,17,2493.5,2494,2493.5,2494,8
DZZ18,2018-12-17 08:00,17,2492.5,2492.5,2489.5,2489.5,96
DZZ18,2018-12-17 08:30,17,2488.5,2488.5,2475.5,2475.5,45
DZZ18,2018-12-17 09:00,17,2487,2488.5,2487,2488,12
DZZ18,2018-12-17 09:30,17,2487.5,2497.5,2486,2496,35
DZZ18,2018-12-17 10:00,17,2498.5,2501,2498.5,2499,13
DZZ18,2018-12-17 10:30,17,2497,2497,2497,2497,2
DZZ18,2018-12-17 11:00,17,2499.5,2499.5,2499.5,2499.5,1
DZZ18,2018-12-17 11:30,17,2496,2496,2496,2496,13
DZZ18,2018-12-17 12:30,17,2493.5,2493.5,2488.5,2488.5,5
DZZ18,2018-12-17 13:00,17,2488.5,2488.5,2488.5,2488.5,7
DZZ18,2018-12-17 14:30,17,2476.5,2480,2474.5,2478.5,6
DZZ18,2018-12-18 01:30,18,2484,2484,2484,2484,3
DZZ18,2018-12-18 02:00,18,2484,2484,2470,2471.5,31
DZZ18,2018-12-18 02:30,18,2472,2474,2468.5,2473.5,34
DZZ18,2018-12-18 03:00,18,2476,2476,2470.5,2470.5,12
DZZ18,2018-12-18 03:30,18,2472,2486.5,2472,2486.5,10
DZZ18,2018-12-18 04:00,18,2490.5,2491.5,2486.5,2491.5,24
DZZ18,2018-12-18 04:30,18,2495.5,2495.5,2488,2489.5,10
DZZ18,2018-12-18 05:00,18,2490,2490,2489.5,2489.5,4
DZZ18,2018-12-18 07:00,18,2493,2493,2493,2493,1
DZZ18,2018-12-18 07:30,18,2497.5,2497.5,2497.5,2497.5,1
DZZ18,2018-12-18 08:00,18,2495,2497,2495,2497,2
DZZ18,2018-12-18 08:30,18,2497,2497,2497,2497,2
DZZ18,2018-12-18 09:00,18,2496,2496,2493.5,2493.5,13
DZZ18,2018-12-18 09:30,18,2488,2491,2482.5,2482.5,6
DZZ18,2018-12-18 10:00,18,2483,2483,2482.5,2482.5,10
DZZ18,2018-12-18 10:30,18,2484.5,2484.5,2484.5,2484.5,4
DZZ18,2018-12-19 01:30,19,2488,2488,2488,2488,1
DZZ18,2018-12-19 02:00,19,2480,2480,2477,2478.5,3
DZZ18,2018-12-19 02:30,19,2476,2476,2476,2476,3
DZZ18,2018-12-19 03:00,19,2474,2474,2473.5,2473.5,39
DZZ18,2018-12-19 03:30,19,2472,2472.5,2472,2472.5,5
DZZ18,2018-12-19 05:30,19,2485.5,2485.5,2485,2485,5
DZZ18,2018-12-19 06:00,19,2486,2490.5,2486,2489,24
DZZ18,2018-12-19 06:30,19,2494,2499.5,2494,2499.5,2
DZZ18,2018-12-19 07:00,19,2500.5,2500.5,2500.5,2500.5,3
DZZ18,2018-12-19 08:30,19,2503,2503,2502,2502,2
DZZ18,2018-12-19 09:30,19,2498,2498,2498,2498,3
DZZ18,2018-12-19 10:00,19,2498.5,2498.5,2497,2497,33
DZZ18,2018-12-19 10:30,19,2500.5,2505,2498,2499.5,17
DZZ18,2018-12-19 11:30,19,2511,2511,2503.5,2503.5,3
DZZ18,2018-12-19 12:00,19,2508.5,2509.5,2500.5,2501.5,10
DZZ18,2018-12-19 12:30,19,2507.5,2508,2502,2503,6
DZZ18,2018-12-19 13:00,19,2493,2507.5,2493,2500.5,23
DZZ18,2018-12-19 13:30,19,2505.5,2508.5,2487.5,2487.5,22
DZZ18,2018-12-19 14:00,19,2468.5,2469,2468.5,2469,2
DZZ18,2018-12-20 02:00,20,2453,2457.5,2453,2455,4
DZZ18,2018-12-20 02:30,20,2450.5,2459.5,2442.5,2457,13
DZZ18,2018-12-20 03:00,20,2464.5,2464.5,2464,2464,14
DZZ18,2018-12-20 04:00,20,2465.5,2465.5,2465.5,2465.5,2
DZZ18,2018-12-20 04:30,20,2469,2471.5,2469,2471.5,14
DZZ18,2018-12-20 05:00,20,2466,2466,2463,2465,69
DZZ18,2018-12-20 05:30,20,2465,2468.5,2465,2468,4
DZZ18,2018-12-20 06:00,20,2474.5,2475,2474.5,2475,3
DZZ18,2018-12-20 06:30,20,2466,2466,2466,2466,1
DZZ18,2018-12-20 07:30,20,2458.5,2458.5,2444,2444,3
DZZ18,2018-12-20 08:00,20,2446.5,2446.5,2445.5,2446.5,9
DZZ18,2018-12-20 08:30,20,2444.5,2451,2444.5,2451,16
DZZ18,2018-12-20 09:00,20,2453.5,2453.5,2450,2450,16
DZZ18,2018-12-20 09:30,20,2451.5,2451.5,2451.5,2451.5,1
DZZ18,2018-12-20 10:00,20,2437.5,2437.5,2437.5,2437.5,1
DZZ18,2018-12-20 11:30,20,2415,2415,2415,2415,2
DZZ18,2018-12-21 02:00,21,2422,2422,2422,2422,1
DZZ18,2018-12-21 03:00,21,2429.5,2429.5,2429.5,2429.5,28
DZZ18,2018-12-21 03:30,21,2428,2428,2428,2428,10