DZZ17,2017-03-28 01:00,28,2010,2010,2010,2010,1
DZZ17,2017-07-24 02:00,24,2258,2258,2258,2258,2
DZZ17,2017-07-28 02:00,28,2247,2247,2247,2247,2
DZZ17,2017-09-05 02:00,5,2299,2299,2299,2299,1
DZZ17,2017-09-05 03:30,5,2309.5,2309.5,2309.5,2309.5,1
DZZ17,2017-09-05 06:00,5,2308,2308,2308,2308,10
DZZ17,2017-09-05 09:30,5,2308,2308,2308,2308,10
DZZ17,2017-09-06 02:00,6,2297,2303,2297,2303,14
DZZ17,2017-09-06 04:30,6,2309,2309,2309,2309,1
DZZ17,2017-09-06 06:30,6,2318.5,2322,2318.5,2322,3
DZZ17,2017-09-06 08:00,6,2326,2326,2326,2326,2
DZZ17,2017-09-07 05:00,7,2338.5,2338.5,2338.5,2338.5,1
DZZ17,2017-09-07 05:30,7,2339,2339,2339,2339,1
DZZ17,2017-09-07 06:30,7,2332.5,2332.5,2332.5,2332.5,5
DZZ17,2017-09-07 10:30,7,2336,2336,2336,2336,3
DZZ17,2017-09-08 01:30,8,2339,2339,2339,2339,1
DZZ17,2017-09-08 02:00,8,2334.5,2334.5,2334.5,2334.5,13
DZZ17,2017-09-08 04:00,8,2329,2329,2329,2329,1
DZZ17,2017-09-08 05:00,8,2332,2332,2332,2332,1
DZZ17,2017-09-08 09:00,8,2333.5,2334.5,2333.5,2334.5,26
DZZ17,2017-09-11 01:00,11,2339,2339,2339,2339,1
DZZ17,2017-09-11 05:30,11,2355.5,2355.5,2355,2355,9
DZZ17,2017-09-11 06:30,11,2355,2357,2355,2357,5
DZZ17,2017-09-11 07:00,11,2359,2359.5,2359,2359.5,2
DZZ17,2017-09-11 08:00,11,2363.5,2363.5,2362.5,2362.5,2
DZZ17,2017-09-11 09:00,11,2362.5,2363,2362.5,2363,2
DZZ17,2017-09-11 10:00,11,2359,2359.5,2358.5,2358.5,60
DZZ17,2017-09-11 10:30,11,2362,2362,2362,2362,1
DZZ17,2017-09-12 01:30,12,2375,2375,2375,2375,1
DZZ17,2017-09-12 02:00,12,2379.5,2381,2369,2369,68
DZZ17,2017-09-12 02:30,12,2367.5,2367.5,2365,2365,13
DZZ17,2017-09-12 03:00,12,2367.5,2370.5,2367.5,2370.5,5
DZZ17,2017-09-12 03:30,12,2369.5,2369.5,2367.5,2367.5,6
DZZ17,2017-09-12 05:00,12,2372,2372,2369.5,2370,28
DZZ17,2017-09-12 05:30,12,2372,2372,2372,2372,1
DZZ17,2017-09-12 07:30,12,2371.5,2371.5,2371.5,2371.5,40
DZZ17,2017-09-12 09:30,12,2363.5,2363.5,2361,2361,10
DZZ17,2017-09-12 12:30,12,2360,2360,2360,2360,1
DZZ17,2017-09-13 02:00,13,2341,2346,2341,2346,19
DZZ17,2017-09-13 02:30,13,2349,2349,2349,2349,7
DZZ17,2017-09-13 08:30,13,2353.5,2353.5,2353.5,2353.5,3
DZZ17,2017-09-13 09:00,13,2356,2356,2356,2356,1
DZZ17,2017-09-13 09:30,13,2356,2356.5,2353.5,2355.5,53
DZZ17,2017-09-13 11:00,13,2357,2357,2357,2357,1
DZZ17,2017-09-14 02:00,14,2351,2351,2351,2351,10
DZZ17,2017-09-14 02:30,14,2351,2354.5,2351,2354.5,10
DZZ17,2017-09-14 03:00,14,2355,2356.5,2355,2356.5,13
DZZ17,2017-09-14 03:30,14,2358,2363,2358,2363,20
DZZ17,2017-09-14 04:00,14,2360.5,2361,2359.5,2360,37
DZZ17,2017-09-14 04:30,14,2360,2363.5,2359.5,2363.5,46
DZZ17,2017-09-14 05:00,14,2361.5,2361.5,2361.5,2361.5,5
DZZ17,2017-09-14 07:00,14,2362.5,2362.5,2362.5,2362.5,1
DZZ17,2017-09-14 09:30,14,2362,2365,2360,2365,4
DZZ17,2017-09-14 10:00,14,2366.5,2366.5,2366.5,2366.5,2
DZZ17,2017-09-15 01:00,15,2362.5,2362.5,2362.5,2362.5,1
DZZ17,2017-09-15 01:30,15,2363.5,2363.5,2363,2363,2
DZZ17,2017-09-15 02:00,15,2362,2363.5,2362,2363.5,5
DZZ17,2017-09-15 02:30,15,2362.5,2362.5,2362.5,2362.5,3
DZZ17,2017-09-15 03:00,15,2365,2365,2365,2365,4
DZZ17,2017-09-15 03:30,15,2366,2366,2366,2366,1
DZZ17,2017-09-15 04:00,15,2366,2366,2365.5,2365.5,4
DZZ17,2017-09-15 04:30,15,2366,2369,2366,2367,12
DZZ17,2017-09-15 05:00,15,2367,2367.5,2365,2365,8
DZZ17,2017-09-15 06:00,15,2368,2370.5,2368,2370.5,7
DZZ17,2017-09-15 07:00,15,2369.5,2369.5,2369.5,2369.5,2
DZZ17,2017-09-15 07:30,15,2366.5,2366.5,2366.5,2366.5,2
DZZ17,2017-09-15 08:00,15,2366,2366,2365,2365.5,23
DZZ17,2017-09-15 08:30,15,2365,2365.5,2365,2365.5,18
DZZ17,2017-09-15 09:00,15,2365,2367,2365,2367,6
DZZ17,2017-09-15 10:00,15,2367,2367.5,2367,2367.5,16
DZZ17,2017-09-15 11:00,15,2368,2368,2368,2368,2
DZZ17,2017-09-18 01:00,18,2379,2379,2379,2379,1
DZZ17,2017-09-18 01:30,18,2385,2385,2385,2385,2
DZZ17,2017-09-18 02:00,18,2382.5,2386,2379.5,2384.5,7
DZZ17,2017-09-18 02:30,18,2382.5,2383,2381.5,2381.5,8
DZZ17,2017-09-18 03:00,18,2380,2384.5,2380,2384.5,8
DZZ17,2017-09-18 03:30,18,2382.5,2382.5,2382.5,2382.5,1
DZZ17,2017-09-18 04:00,18,2384.5,2384.5,2384.5,2384.5,2
DZZ17,2017-09-18 05:00,18,2383.5,2383.5,2382,2382,5
DZZ17,2017-09-18 05:30,18,2382,2382,2379,2379,4
DZZ17,2017-09-18 06:30,18,2382,2382,2382,2382,3
DZZ17,2017-09-18 08:30,18,2383,2383,2383,2383,3
DZZ17,2017-09-18 09:30,18,2379,2379,2379,2379,2
DZZ17,2017-09-18 10:00,18,2383.5,2383.5,2383.5,2383.5,3
DZZ17,2017-09-19 02:00,19,2382,2393,2382,2393,4
DZZ17,2017-09-19 03:00,19,2392.5,2392.5,2392.5,2392.5,1
DZZ17,2017-09-19 04:30,19,2393.5,2393.5,2393.5,2393.5,1
DZZ17,2017-09-19 05:00,19,2395,2395,2395,2395,13
DZZ17,2017-09-19 05:30,19,2397,2397,2397,2397,18
DZZ17,2017-09-19 06:00,19,2397,2397,2397,2397,1
DZZ17,2017-09-19 07:30,19,2392,2392,2392,2392,2
DZZ17,2017-09-19 08:00,19,2395.5,2396,2395.5,2396,5
DZZ17,2017-09-19 08:30,19,2396,2396,2393.5,2395,9
DZZ17,2017-09-19 09:00,19,2396,2396,2392,2395,9
DZZ17,2017-09-19 09:30,19,2395,2396.5,2395,2396.5,6
DZZ17,2017-09-19 10:00,19,2395,2399,2395,2398,49
DZZ17,2017-09-19 10:30,19,2405.5,2405.5,2404.5,2404.5,22
DZZ17,2017-09-19 11:30,19,2397.5,2397.5,2397.5,2397.5,1
DZZ17,2017-09-20 02:00,20,2392,2392,2392,2392,1
DZZ17,2017-09-20 02:30,20,2394,2394,2394,2394,1
DZZ17,2017-09-20 03:00,20,2395,2395,2395,2395,2
DZZ17,2017-09-20 03:30,20,2393,2401,2393,2401,6
DZZ17,2017-09-20 04:00,20,2395,2400,2395,2396.5,7
DZZ17,2017-09-20 04:30,20,2394.5,2394.5,2391.5,2392.5,8
DZZ17,2017-09-20 05:00,20,2393.5,2393.5,2393.5,2393.5,3
DZZ17,2017-09-20 06:30,20,2393.5,2393.5,2393.5,2393.5,2
DZZ17,2017-09-20 08:30,20,2392,2392,2387,2387,39
DZZ17,2017-09-20 09:00,20,2388.5,2388.5,2388.5,2388.5,3
DZZ17,2017-09-20 10:00,20,2389,2389,2388,2388.5,11
DZZ17,2017-09-21 02:00,21,2393.5,2393.5,2385.5,2385.5,5
DZZ17,2017-09-21 02:30,21,2385.5,2385.5,2384,2384,4
DZZ17,2017-09-21 03:00,21,2378.5,2378.5,2378.5,2378.5,1
DZZ17,2017-09-21 03:30,21,2383.5,2383.5,2383.5,2383.5,2
DZZ17,2017-09-21 04:00,21,2382,2383.5,2382,2383.5,80
DZZ17,2017-09-21 08:30,21,2388,2388,2384.5,2384.5,3
DZZ17,2017-09-21 10:00,21,2388,2388,2388,2388,2
DZZ17,2017-09-22 02:00,22,2382.5,2384.5,2382.5,2384.5,10
DZZ17,2017-09-22 02:30,22,2387.5,2389,2387.5,2389,3
DZZ17,2017-09-22 04:00,22,2396.5,2396.5,2395,2395,2
DZZ17,2017-09-22 05:00,22,2397.5,2400,2397.5,2400,9
DZZ17,2017-09-22 05:30,22,2408,2408,2408,2408,1
DZZ17,2017-09-22 06:30,22,2405,2408.5,2403,2403,401
DZZ17,2017-09-22 07:00,22,2400,2400,2399.5,2399.5,5
DZZ17,2017-09-22 07:30,22,2399,2399.5,2399,2399.5,4
DZZ17,2017-09-22 08:00,22,2399.5,2400,2399.5,2400,3
DZZ17,2017-09-22 09:30,22,2402,2402,2402,2402,1
DZZ17,2017-09-22 10:00,22,2399,2399,2399,2399,12
DZZ17,2017-09-22 10:30,22,2407.5,2407.5,2407.5,2407.5,4
DZZ17,2017-09-25 02:30,25,2399,2404.5,2399,2404.5,2
DZZ17,2017-09-25 03:30,25,2408.5,2411,2408.5,2410.5,29
DZZ17,2017-09-25 05:30,25,2409,2413,2409,2413,7
DZZ17,2017-09-25 06:00,25,2417,2417,2417,2417,1
DZZ17,2017-09-25 06:30,25,2416.5,2416.5,2416.5,2416.5,1
DZZ17,2017-09-25 07:00,25,2412,2412,2411.5,2411.5,2
DZZ17,2017-09-25 08:00,25,2410.5,2410.5,2410.5,2410.5,2
DZZ17,2017-09-25 08:30,25,2410.5,2410.5,2408.5,2408.5,4
DZZ17,2017-09-25 09:00,25,2415.5,2417.5,2415.5,2417.5,11
DZZ17,2017-09-25 09:30,25,2417.5,2418,2408.5,2408.5,35
DZZ17,2017-09-25 10:00,25,2408,2410,2407.5,2410,16
DZZ17,2017-09-25 11:30,25,2406,2406,2396,2396,5
DZZ17,2017-09-26 01:30,26,2410,2410,2410,2410,1
DZZ17,2017-09-26 02:00,26,2405.5,2406,2399.5,2406,12
DZZ17,2017-09-26 02:30,26,2401.5,2401.5,2401.5,2401.5,5
DZZ17,2017-09-26 03:00,26,2402.5,2406.5,2402,2406.5,7
DZZ17,2017-09-26 04:00,26,2410,2410,2403.5,2403.5,3
DZZ17,2017-09-26 05:30,26,2403,2403,2403,2403,6
DZZ17,2017-09-26 06:00,26,2396.5,2396.5,2396.5,2396.5,5
DZZ17,2017-09-26 07:00,26,2399.5,2399.5,2399.5,2399.5,3
DZZ17,2017-09-26 07:30,26,2398,2398,2398,2398,5
DZZ17,2017-09-26 09:00,26,2399,2401.5,2399,2401.5,4
DZZ17,2017-09-26 09:30,26,2399,2400,2399,2399.5,28
DZZ17,2017-09-26 10:00,26,2399.5,2399.5,2398,2398,7
DZZ17,2017-09-26 10:30,26,2398.5,2398.5,2398.5,2398.5,3
DZZ17,2017-09-27 01:00,27,2400.5,2400.5,2400.5,2400.5,3
DZZ17,2017-09-27 02:00,27,2405,2408,2400,2408,20
DZZ17,2017-09-27 02:30,27,2402.5,2402.5,2402.5,2402.5,1
DZZ17,2017-09-27 03:30,27,2399,2399,2399,2399,6
DZZ17,2017-09-27 04:00,27,2399,2399,2397.5,2398.5,5
DZZ17,2017-09-27 05:00,27,2395,2395,2393.5,2394,11
DZZ17,2017-09-27 08:00,27,2394,2394,2394,2394,2
DZZ17,2017-09-27 08:30,27,2395.5,2401.5,2395.5,2401.5,5
DZZ17,2017-09-27 09:00,27,2404.5,2404.5,2400,2400,19
DZZ17,2017-09-27 09:30,27,2400,2400,2400,2400,3
DZZ17,2017-09-27 10:00,27,2400,2400,2400,2400,3
DZZ17,2017-09-27 13:00,27,2405,2405,2405,2405,1
DZZ17,2017-09-28 02:00,28,2409,2409,2408.5,2408.5,2
DZZ17,2017-09-28 02:30,28,2408.5,2408.5,2407,2407,6
DZZ17,2017-09-28 03:30,28,2415,2415,2415,2415,1
DZZ17,2017-09-28 04:00,28,2413,2413,2413,2413,1
DZZ17,2017-09-28 04:30,28,2409.5,2409.5,2409.5,2409.5,5
DZZ17,2017-09-28 05:00,28,2410,2410,2410,2410,1
DZZ17,2017-09-28 05:30,28,2411,2411,2411,2411,4
DZZ17,2017-09-28 06:00,28,2411,2412.5,2411,2412.5,2
DZZ17,2017-09-28 06:30,28,2411.5,2411.5,2411.5,2411.5,2
DZZ17,2017-09-28 07:00,28,2411,2411,2411,2411,2
DZZ17,2017-09-28 08:30,28,2418,2418,2416,2416,6
DZZ17,2017-09-28 09:00,28,2418.5,2420,2417,2417,9
DZZ17,2017-09-28 09:30,28,2418.5,2420,2417,2417,12
DZZ17,2017-09-28 10:00,28,2419,2422,2417.5,2417.5,24
DZZ17,2017-09-28 11:00,28,2420,2420,2420,2420,3
DZZ17,2017-09-29 02:00,29,2430,2430,2430,2430,2
DZZ17,2017-09-29 03:30,29,2428.5,2428.5,2428.5,2428.5,8
DZZ17,2017-09-29 04:00,29,2430,2430,2424.5,2424.5,16
DZZ17,2017-09-29 04:30,29,2424.5,2424.5,2424,2424,9
DZZ17,2017-09-29 05:00,29,2425,2425,2425,2425,8
DZZ17,2017-09-29 08:00,29,2428,2430,2428,2430,4
DZZ17,2017-09-29 09:00,29,2427,2427,2427,2427,7
DZZ17,2017-09-29 09:30,29,2427.5,2427.5,2427,2427.5,6
DZZ17,2017-09-29 10:00,29,2427,2429,2426.5,2429,23
DZZ17,2017-09-29 10:30,29,2429,2430.5,2429,2430.5,4
DZZ17,2017-10-02 01:00,2,2438,2447.5,2438,2447.5,3
DZZ17,2017-10-02 02:00,2,2447.5,2455,2447.5,2455,12
DZZ17,2017-10-02 02:30,2,2452,2455,2450,2452.5,13
DZZ17,2017-10-02 03:00,2,2455,2455,2454,2454,6
DZZ17,2017-10-02 03:30,2,2454,2454,2451.5,2452.5,27
DZZ17,2017-10-02 04:00,2,2454,2465,2454,2463,13
DZZ17,2017-10-02 04:30,2,2457,2457,2457,2457,1
DZZ17,2017-10-02 05:00,2,2461.5,2461.5,2461.5,2461.5,4
DZZ17,2017-10-02 05:30,2,2459.5,2459.5,2459,2459,4
DZZ17,2017-10-02 07:00,2,2458,2461.5,2458,2461.5,57
DZZ17,2017-10-02 07:30,2,2462,2462,2462,2462,1
DZZ17,2017-10-02 08:00,2,2459.5,2459.5,2459.5,2459.5,1
DZZ17,2017-10-02 08:30,2,2460.5,2464,2460.5,2464,9
DZZ17,2017-10-02 09:00,2,2466,2466,2466,2466,4
DZZ17,2017-10-02 09:30,2,2467,2467.5,2467,2467.5,4
DZZ17,2017-10-02 10:00,2,2467.5,2477.5,2467.5,2477.5,32
DZZ17,2017-10-02 10:30,2,2469.5,2469.5,2469.5,2469.5,10
DZZ17,2017-10-02 11:00,2,2477,2478,2477,2478,2
DZZ17,2017-10-02 14:00,2,2478.5,2478.5,2478.5,2478.5,1
DZZ17,2017-10-04 02:00,4,2488,2493,2485,2491.5,32
DZZ17,2017-10-04 02:30,4,2489,2492,2488,2492,17
DZZ17,2017-10-04 03:00,4,2490.5,2490.5,2484.5,2485,17
DZZ17,2017-10-04 03:30,4,2485,2487.5,2482.5,2487.5,78
DZZ17,2017-10-04 04:30,4,2486,2486,2484,2484,18
DZZ17,2017-10-04 05:00,4,2482.5,2486.5,2482,2486.5,13
DZZ17,2017-10-04 05:30,4,2486.5,2486.5,2484,2484,12
DZZ17,2017-10-04 06:00,4,2485,2485,2485,2485,5
DZZ17,2017-10-04 06:30,4,2483.5,2485.5,2483.5,2484,61
DZZ17,2017-10-04 07:30,4,2489,2489,2489,2489,4
DZZ17,2017-10-04 08:00,4,2489,2492,2489,2491.5,7
DZZ17,2017-10-04 08:30,4,2496,2496,2494.5,2494.5,10
DZZ17,2017-10-04 09:00,4,2496,2496.5,2496,2496.5,4
DZZ17,2017-10-04 10:00,4,2497,2500,2495,2500,64
DZZ17,2017-10-04 12:30,4,2496,2496,2496,2496,1
DZZ17,2017-10-05 01:00,5,2496.5,2496.5,2496.5,2496.5,2
DZZ17,2017-10-05 01:30,5,2496.5,2496.5,2496.5,2496.5,1
DZZ17,2017-10-05 02:00,5,2502,2502.5,2490.5,2492,17
DZZ17,2017-10-05 02:30,5,2493.5,2493.5,2485,2486,14
DZZ17,2017-10-05 03:00,5,2489,2489,2485,2485,6
DZZ17,2017-10-05 03:30,5,2482,2482,2482,2482,1
DZZ17,2017-10-05 04:00,5,2483,2483,2478.5,2478.5,11
DZZ17,2017-10-05 05:00,5,2481,2481.5,2481,2481.5,3
DZZ17,2017-10-05 05:30,5,2482.5,2482.5,2482.5,2482.5,1
DZZ17,2017-10-05 07:30,5,2488,2488,2488,2488,1
DZZ17,2017-10-05 08:30,5,2486.5,2486.5,2486.5,2486.5,1
DZZ17,2017-10-05 11:00,5,2488,2488,2488,2488,2
DZZ17,2017-10-05 14:30,5,2497,2497,2497,2497,1
DZZ17,2017-10-06 01:30,6,2493,2493,2490.5,2490.5,2
DZZ17,2017-10-06 02:00,6,2486,2492,2486,2488.5,35
DZZ17,2017-10-06 02:30,6,2491,2491,2484.5,2484.5,6
DZZ17,2017-10-06 03:00,6,2484,2484,2484,2484,13
DZZ17,2017-10-06 03:30,6,2486,2486,2486,2486,1
DZZ17,2017-10-06 04:00,6,2486,2487,2486,2487,5
DZZ17,2017-10-06 04:30,6,2487.5,2487.5,2487.5,2487.5,3
DZZ17,2017-10-06 05:00,6,2489,2489,2488,2488,2
DZZ17,2017-10-06 05:30,6,2488,2488,2488,2488,1
DZZ17,2017-10-06 06:00,6,2490,2490,2490,2490,1
DZZ17,2017-10-06 06:30,6,2491,2491,2488,2488,2
DZZ17,2017-10-06 07:00,6,2486,2486,2483.5,2483.5,17
DZZ17,2017-10-06 07:30,6,2481,2482.5,2478.5,2478.5,6
DZZ17,2017-10-06 08:00,6,2477,2478,2477,2478,6
DZZ17,2017-10-06 08:30,6,2481.5,2491.5,2481.5,2490,97
DZZ17,2017-10-06 09:00,6,2486,2493.5,2486,2493.5,16
DZZ17,2017-10-06 10:00,6,2486,2493,2486,2493,19
DZZ17,2017-10-06 10:30,6,2487.5,2487.5,2487.5,2487.5,1
DZZ17,2017-10-06 14:30,6,2493,2493,2493,2493,1
DZZ17,2017-10-09 02:00,9,2492.5,2498,2492.5,2498,6
DZZ17,2017-10-09 02:30,9,2498,2498,2496,2497,15
DZZ17,2017-10-09 03:00,9,2497.5,2497.5,2494.5,2495,23
DZZ17,2017-10-09 04:30,9,2494.5,2494.5,2493.5,2493.5,8
DZZ17,2017-10-09 05:00,9,2491.5,2491.5,2485,2486,3
DZZ17,2017-10-09 05:30,9,2485,2485,2484.5,2484.5,2
DZZ17,2017-10-09 06:00,9,2485,2486.5,2485,2486.5,4
DZZ17,2017-10-09 06:30,9,2486.5,2486.5,2486.5,2486.5,1
DZZ17,2017-10-09 07:30,9,2486,2486,2486,2486,3
DZZ17,2017-10-09 08:00,9,2486,2487,2486,2487,9
DZZ17,2017-10-09 09:30,9,2497,2499,2497,2499,5
DZZ17,2017-10-10 02:30,10,2506,2507.5,2505,2507.5,9
DZZ17,2017-10-10 03:00,10,2509,2509,2509,2509,1
DZZ17,2017-10-10 03:30,10,2504.5,2504.5,2504.5,2504.5,6
DZZ17,2017-10-10 06:00,10,2510,2510,2510,2510,2
DZZ17,2017-10-10 06:30,10,2505,2505,2505,2505,2
DZZ17,2017-10-10 07:00,10,2505.5,2506.5,2505.5,2506.5,7
DZZ17,2017-10-10 07:30,10,2512,2512,2512,2512,1
DZZ17,2017-10-10 08:30,10,2505,2505,2501,2501,2
DZZ17,2017-10-10 09:00,10,2496,2496,2490.5,2490.5,2
DZZ17,2017-10-10 09:30,10,2490.5,2495.5,2490.5,2493.5,9
DZZ17,2017-10-10 10:00,10,2493,2493,2493,2493,2
DZZ17,2017-10-11 02:30,11,2501.5,2501.5,2501.5,2501.5,1
DZZ17,2017-10-11 03:00,11,2501,2501.5,2501,2501.5,3
DZZ17,2017-10-11 03:30,11,2502,2502,2502,2502,1
DZZ17,2017-10-11 04:30,11,2506,2506,2506,2506,2
DZZ17,2017-10-11 05:00,11,2506,2508.5,2506,2508.5,3
DZZ17,2017-10-11 05:30,11,2507.5,2507.5,2507.5,2507.5,1
DZZ17,2017-10-11 06:30,11,2499.5,2499.5,2499.5,2499.5,1
DZZ17,2017-10-11 07:00,11,2496,2498.5,2496,2498.5,6
DZZ17,2017-10-11 07:30,11,2496.5,2496.5,2496.5,2496.5,1
DZZ17,2017-10-11 08:00,11,2498.5,2501,2498.5,2501,6
DZZ17,2017-10-11 08:30,11,2502.5,2502.5,2502.5,2502.5,1
DZZ17,2017-10-11 09:00,11,2509.5,2509.5,2509.5,2509.5,1
DZZ17,2017-10-11 09:30,11,2510,2512.5,2510,2511.5,5
DZZ17,2017-10-11 10:00,11,2509,2509,2509,2509,3
DZZ17,2017-10-12 02:00,12,2523,2523,2515,2517.5,19
DZZ17,2017-10-12 02:30,12,2514,2514,2514,2514,9
DZZ17,2017-10-12 03:00,12,2510,2510,2510,2510,1
DZZ17,2017-10-12 04:00,12,2511,2511,2511,2511,1
DZZ17,2017-10-12 04:30,12,2516.5,2518,2516.5,2518,13
DZZ17,2017-10-12 05:00,12,2515.5,2515.5,2515.5,2515.5,5
DZZ17,2017-10-12 05:30,12,2515.5,2515.5,2515,2515,3
DZZ17,2017-10-12 06:30,12,2515,2515,2515,2515,2
DZZ17,2017-10-12 07:00,12,2515,2515,2515,2515,1
DZZ17,2017-10-12 08:00,12,2518,2518,2518,2518,2
DZZ17,2017-10-12 09:00,12,2522.5,2522.5,2522.5,2522.5,1
DZZ17,2017-10-12 09:30,12,2523,2523,2518.5,2518.5,16
DZZ17,2017-10-12 14:30,12,2514.5,2514.5,2514.5,2514.5,1
DZZ17,2017-10-13 02:00,13,2521,2527,2520,2524.5,27
DZZ17,2017-10-13 02:30,13,2523.5,2523.5,2520,2520,26
DZZ17,2017-10-13 03:30,13,2524.5,2525,2524.5,2525,4
DZZ17,2017-10-13 04:00,13,2525,2525,2524.5,2524.5,7
DZZ17,2017-10-13 04:30,13,2524.5,2525,2523.5,2525,21
DZZ17,2017-10-13 05:30,13,2521,2521,2521,2521,5
DZZ17,2017-10-13 06:30,13,2522,2525.5,2522,2524.5,5
DZZ17,2017-10-13 07:00,13,2525,2525,2523,2523,8
DZZ17,2017-10-13 07:30,13,2521.5,2522,2521.5,2522,4
DZZ17,2017-10-13 08:00,13,2522,2522.5,2522,2522.5,11
DZZ17,2017-10-13 08:30,13,2519.5,2522,2519.5,2522,5
DZZ17,2017-10-13 09:00,13,2524.5,2524.5,2524.5,2524.5,3
DZZ17,2017-10-13 09:30,13,2530.5,2532.5,2530.5,2532.5,7
DZZ17,2017-10-13 10:00,13,2531.5,2531.5,2531,2531,6
DZZ17,2017-10-16 03:00,16,2540,2540,2536,2536,5
DZZ17,2017-10-16 03:30,16,2534,2534,2534,2534,3
DZZ17,2017-10-16 04:00,16,2535,2535,2535,2535,1
DZZ17,2017-10-16 04:30,16,2534,2534,2533.5,2533.5,6
DZZ17,2017-10-16 05:00,16,2533.5,2533.5,2533.5,2533.5,6
DZZ17,2017-10-16 05:30,16,2533.5,2533.5,2531,2533.5,19
DZZ17,2017-10-16 06:00,16,2530,2531,2529.5,2531,17
DZZ17,2017-10-16 07:00,16,2533,2533,2533,2533,1
DZZ17,2017-10-16 08:30,16,2533,2533,2533,2533,2
DZZ17,2017-10-16 09:00,16,2536.5,2536.5,2536.5,2536.5,2
DZZ17,2017-10-16 09:30,16,2539,2539,2539,2539,3
DZZ17,2017-10-16 10:00,16,2538,2538,2538,2538,6
DZZ17,2017-10-16 14:30,16,2538,2538,2538,2538,1
DZZ17,2017-10-17 02:00,17,2531,2531,2520.5,2530,40
DZZ17,2017-10-17 02:30,17,2531,2531,2529,2529,6
DZZ17,2017-10-17 03:00,17,2529,2530.5,2529,2530.5,3
DZZ17,2017-10-17 03:30,17,2530,2530.5,2529,2530.5,6
DZZ17,2017-10-17 04:00,17,2528,2528,2526,2528,19
DZZ17,2017-10-17 04:30,17,2528,2530.5,2528,2530.5,18
DZZ17,2017-10-17 05:00,17,2531,2531,2531,2531,5
DZZ17,2017-10-17 05:30,17,2532.5,2533,2532.5,2533,6
DZZ17,2017-10-17 06:00,17,2528.5,2528.5,2528.5,2528.5,4
DZZ17,2017-10-17 07:00,17,2529.5,2529.5,2529.5,2529.5,2
DZZ17,2017-10-17 08:00,17,2526.5,2526.5,2526.5,2526.5,7
DZZ17,2017-10-17 08:30,17,2527,2527,2525.5,2525.5,4
DZZ17,2017-10-17 09:00,17,2521.5,2521.5,2515,2515,6
DZZ17,2017-10-17 09:30,17,2515,2516,2513.5,2513.5,9
DZZ17,2017-10-17 10:00,17,2513,2515.5,2512.5,2513.5,36
DZZ17,2017-10-18 02:00,18,2515,2517.5,2512,2517.5,9
DZZ17,2017-10-18 02:30,18,2519,2519,2519,2519,6
DZZ17,2017-10-18 03:00,18,2519,2521.5,2519,2521.5,6
DZZ17,2017-10-18 03:30,18,2524.5,2527,2524.5,2527,6
DZZ17,2017-10-18 04:00,18,2529,2534,2529,2534,9
DZZ17,2017-10-18 04:30,18,2533,2539,2533,2539,6
DZZ17,2017-10-18 05:00,18,2535.5,2535.5,2533,2533,2
DZZ17,2017-10-18 05:30,18,2537,2537,2537,2537,1
DZZ17,2017-10-18 07:30,18,2533.5,2533.5,2532,2532,3
DZZ17,2017-10-18 08:00,18,2532,2533,2532,2533,79
DZZ17,2017-10-18 08:30,18,2532,2532,2523,2523,20
DZZ17,2017-10-18 09:00,18,2520,2520,2516.5,2516.5,6
DZZ17,2017-10-18 09:30,18,2516,2516,2514,2515,11
DZZ17,2017-10-18 10:00,18,2518,2518,2518,2518,3
DZZ17,2017-10-19 01:30,19,2512.5,2512.5,2500,2500,4
DZZ17,2017-10-19 02:00,19,2500,2524,2500,2521,44
DZZ17,2017-10-19 02:30,19,2521.5,2521.5,2508.5,2508.5,12
DZZ17,2017-10-19 03:00,19,2510,2510.5,2506,2506.5,13
DZZ17,2017-10-19 03:30,19,2506,2509.5,2506,2509.5,7
DZZ17,2017-10-19 04:00,19,2507,2507,2503.5,2503.5,6
DZZ17,2017-10-19 04:30,19,2505,2505.5,2504,2504,27
DZZ17,2017-10-19 05:00,19,2504,2504,2503,2503,5
DZZ17,2017-10-19 05:30,19,2498,2498.5,2496.5,2498.5,14
DZZ17,2017-10-19 06:00,19,2496,2496,2493,2495,31
DZZ17,2017-10-19 06:30,19,2496,2496,2490.5,2490.5,8
DZZ17,2017-10-19 07:00,19,2490,2490,2485.5,2485.5,18
DZZ17,2017-10-19 07:30,19,2485.5,2492,2485.5,2492,14
DZZ17,2017-10-19 08:00,19,2489,2492.5,2487.5,2487.5,39
DZZ17,2017-10-19 08:30,19,2487.5,2488.5,2487.5,2488,6
DZZ17,2017-10-19 09:00,19,2485,2485,2485,2485,2
DZZ17,2017-10-19 10:00,19,2498,2498,2495,2495,15
DZZ17,2017-10-20 01:00,20,2504,2505,2504,2505,6
DZZ17,2017-10-20 02:00,20,2507.5,2508.5,2500,2504.5,39
DZZ17,2017-10-20 02:30,20,2504.5,2508.5,2504.5,2507,5
DZZ17,2017-10-20 03:00,20,2510,2513.5,2508.5,2508.5,28
DZZ17,2017-10-20 03:30,20,2507,2507.5,2503,2503,8
DZZ17,2017-10-20 04:00,20,2502,2502,2502,2502,20
DZZ17,2017-10-20 04:30,20,2502.5,2504.5,2502.5,2504.5,4
DZZ17,2017-10-20 05:00,20,2501.5,2501.5,2501.5,2501.5,6
DZZ17,2017-10-20 05:30,20,2507.5,2507.5,2507.5,2507.5,2
DZZ17,2017-10-20 06:00,20,2510,2510,2505.5,2505.5,3
DZZ17,2017-10-20 07:30,20,2504.5,2504.5,2501,2501,30
DZZ17,2017-10-20 08:00,20,2501,2505,2501,2505,32
DZZ17,2017-10-20 08:30,20,2500,2500,2490,2493,30
DZZ17,2017-10-20 09:00,20,2488.5,2488.5,2483.5,2484,6
DZZ17,2017-10-20 09:30,20,2482.5,2486,2482.5,2484,7
DZZ17,2017-10-20 10:30,20,2488,2488,2488,2488,1
DZZ17,2017-10-23 02:00,23,2480,2486,2480,2486,23
DZZ17,2017-10-23 02:30,23,2488.5,2488.5,2488.5,2488.5,4
DZZ17,2017-10-23 03:00,23,2488.5,2488.5,2488.5,2488.5,4
DZZ17,2017-10-23 03:30,23,2488.5,2496,2488.5,2496,21
DZZ17,2017-10-23 04:00,23,2492,2496,2492,2492,7
DZZ17,2017-10-23 04:30,23,2493.5,2494,2493.5,2494,7
DZZ17,2017-10-23 05:30,23,2498.5,2498.5,2498.5,2498.5,2
DZZ17,2017-10-23 06:00,23,2496.5,2496.5,2496.5,2496.5,3
DZZ17,2017-10-23 06:30,23,2498.5,2498.5,2493.5,2493.5,5
DZZ17,2017-10-23 07:00,23,2490.5,2490.5,2490.5,2490.5,6
DZZ17,2017-10-23 08:00,23,2496,2496.5,2496,2496.5,22
DZZ17,2017-10-23 08:30,23,2496,2496,2496,2496,33
DZZ17,2017-10-23 09:30,23,2495.5,2495.5,2495.5,2495.5,10
DZZ17,2017-10-23 10:00,23,2497,2497,2497,2497,2
DZZ17,2017-10-23 14:00,23,2497.5,2497.5,2497.5,2497.5,1
DZZ17,2017-10-23 14:30,23,2497.5,2497.5,2497.5,2497.5,2
DZZ17,2017-10-24 02:00,24,2503,2518,2503,2518,10
DZZ17,2017-10-24 02:30,24,2518,2518,2518,2518,10
DZZ17,2017-10-24 03:00,24,2508,2513.5,2508,2510,4
DZZ17,2017-10-24 03:30,24,2509,2509,2507.5,2508,199
DZZ17,2017-10-24 04:00,24,2507,2507,2507,2507,51
DZZ17,2017-10-24 04:30,24,2504.5,2504.5,2504.5,2504.5,1
DZZ17,2017-10-24 05:00,24,2493,2493,2493,2493,2
DZZ17,2017-10-24 05:30,24,2496,2496,2496,2496,3
DZZ17,2017-10-24 06:00,24,2494,2494,2494,2494,1
DZZ17,2017-10-24 07:00,24,2499.5,2499.5,2499.5,2499.5,20
DZZ17,2017-10-24 07:30,24,2500,2500,2497,2497,12
DZZ17,2017-10-24 08:00,24,2497,2497,2497,2497,1
DZZ17,2017-10-24 08:30,24,2496.5,2496.5,2485.5,2485.5,21
DZZ17,2017-10-24 09:00,24,2483,2485,2482,2485,40
DZZ17,2017-10-24 10:00,24,2488,2488,2485,2486,16
DZZ17,2017-10-25 02:00,25,2482.5,2484,2474,2484,17
DZZ17,2017-10-25 02:30,25,2484,2484,2479.5,2479.5,5
DZZ17,2017-10-25 03:00,25,2480,2480,2474,2474,4
DZZ17,2017-10-25 03:30,25,2476.5,2479,2476.5,2479,8
DZZ17,2017-10-25 04:00,25,2484,2484,2484,2484,2
DZZ17,2017-10-25 04:30,25,2481,2488,2481,2484,8
DZZ17,2017-10-25 05:00,25,2487.5,2487.5,2482.5,2487,13
DZZ17,2017-10-25 05:30,25,2484.5,2484.5,2484.5,2484.5,1
DZZ17,2017-10-25 08:00,25,2483.5,2483.5,2483.5,2483.5,1
DZZ17,2017-10-25 08:30,25,2484,2485,2484,2485,8
DZZ17,2017-10-25 09:00,25,2485,2485,2484.5,2484.5,2
DZZ17,2017-10-25 09:30,25,2482,2482,2481,2481,2
DZZ17,2017-10-25 10:00,25,2475,2475,2462,2462,20
DZZ17,2017-10-25 10:30,25,2464,2464,2463.5,2464,103
DZZ17,2017-10-25 12:00,25,2464,2464,2464,2464,1
DZZ17,2017-10-25 12:30,25,2464,2464,2464,2464,1
DZZ17,2017-10-25 13:00,25,2464,2464,2464,2464,1
DZZ17,2017-10-26 01:30,26,2478.5,2478.5,2478.5,2478.5,1
DZZ17,2017-10-26 02:00,26,2477.5,2477.5,2476,2476,8
DZZ17,2017-10-26 02:30,26,2482,2482,2478.5,2478.5,6
DZZ17,2017-10-26 03:00,26,2482,2482,2479.5,2479.5,4
DZZ17,2017-10-26 04:30,26,2468.5,2468.5,2468.5,2468.5,1
DZZ17,2017-10-26 05:30,26,2473,2473,2473,2473,1
DZZ17,2017-10-26 06:30,26,2480.5,2480.5,2479.5,2479.5,11
DZZ17,2017-10-26 07:00,26,2481,2481,2481,2481,3
DZZ17,2017-10-26 08:00,26,2479,2479,2479,2479,3
DZZ17,2017-10-26 08:30,26,2480.5,2485,2480.5,2484,28
DZZ17,2017-10-26 09:00,26,2485,2485,2485,2485,2
DZZ17,2017-10-26 09:30,26,2484,2491,2484,2488,37
DZZ17,2017-10-26 10:00,26,2490,2490,2485,2487.5,12
DZZ17,2017-10-27 02:00,27,2500,2509,2500,2505,63
DZZ17,2017-10-27 02:30,27,2510,2513,2506.5,2513,10
DZZ17,2017-10-27 03:00,27,2518.5,2518.5,2516.5,2517,6
DZZ17,2017-10-27 03:30,27,2518.5,2519.5,2517,2518.5,66
DZZ17,2017-10-27 04:00,27,2520,2523.5,2520,2523.5,54
DZZ17,2017-10-27 05:00,27,2526.5,2526.5,2526.5,2526.5,9
DZZ17,2017-10-27 05:30,27,2522,2522,2522,2522,1
DZZ17,2017-10-27 06:00,27,2524.5,2525.5,2524,2525.5,62
DZZ17,2017-10-27 07:30,27,2527,2527,2522,2522,30
DZZ17,2017-10-27 08:00,27,2522.5,2522.5,2522.5,2522.5,2
DZZ17,2017-10-27 09:00,27,2525,2525,2525,2525,2
DZZ17,2017-10-27 09:30,27,2525,2528,2523.5,2527.5,12
DZZ17,2017-10-27 10:00,27,2529,2529,2527,2527,5
DZZ17,2017-10-27 10:30,27,2525.5,2527,2525,2527,80
DZZ17,2017-10-27 11:00,27,2528.5,2528.5,2528.5,2528.5,25
DZZ17,2017-10-30 03:00,30,2539,2546,2539,2541,45
DZZ17,2017-10-30 03:30,30,2549.5,2553,2549.5,2553,21
DZZ17,2017-10-30 04:00,30,2553,2554,2552,2552,25
DZZ17,2017-10-30 05:30,30,2551,2551,2548,2550,12
DZZ17,2017-10-30 06:00,30,2550,2550,2550,2550,1
DZZ17,2017-10-30 08:00,30,2548,2548,2548,2548,1
DZZ17,2017-10-30 08:30,30,2549,2549,2549,2549,10
DZZ17,2017-10-30 09:30,30,2553,2555,2553,2555,5
DZZ17,2017-10-30 10:30,30,2548,2548,2546,2546,19
DZZ17,2017-10-30 11:00,30,2544,2544,2544,2544,1
DZZ17,2017-11-01 02:00,1,2569.5,2569.5,2569.5,2569.5,1
DZZ17,2017-11-01 02:30,1,2585.5,2585.5,2585,2585,15
DZZ17,2017-11-01 03:00,1,2580,2580,2575,2577,79
DZZ17,2017-11-01 03:30,1,2578.5,2581,2576.5,2581,5
DZZ17,2017-11-01 04:00,1,2581,2581,2577,2578,12
DZZ17,2017-11-01 04:30,1,2580,2585,2580,2585,17
DZZ17,2017-11-01 05:00,1,2586,2586,2584,2584,97
DZZ17,2017-11-01 05:30,1,2584,2584,2584,2584,31
DZZ17,2017-11-01 06:00,1,2582.5,2582.5,2580,2581,4
DZZ17,2017-11-01 06:30,1,2582,2582,2580,2580,6
DZZ17,2017-11-01 07:00,1,2577,2577,2577,2577,9
DZZ17,2017-11-01 08:00,1,2576.5,2576.5,2576.5,2576.5,3
DZZ17,2017-11-01 09:00,1,2578,2578,2568.5,2568.5,35
DZZ17,2017-11-01 10:00,1,2572,2572,2572,2572,3
DZZ17,2017-11-01 10:30,1,2572,2572,2572,2572,2
DZZ17,2017-11-01 11:00,1,2575.5,2575.5,2574,2574,36
DZZ17,2017-11-01 11:30,1,2574,2574,2574,2574,1
DZZ17,2017-11-01 12:00,1,2566.5,2566.5,2566.5,2566.5,25
DZZ17,2017-11-01 12:30,1,2570.5,2570.5,2570.5,2570.5,1
DZZ17,2017-11-02 02:30,2,2567.5,2567.5,2567.5,2567.5,1
DZZ17,2017-11-02 03:00,2,2574,2580.5,2574,2575.5,13
DZZ17,2017-11-02 03:30,2,2577.5,2577.5,2574,2574,5
DZZ17,2017-11-02 04:00,2,2571,2571,2571,2571,32
DZZ17,2017-11-02 05:00,2,2571,2571,2570,2570,2
DZZ17,2017-11-02 05:30,2,2568,2568,2568,2568,5
DZZ17,2017-11-02 06:00,2,2566,2566,2566,2566,8
DZZ17,2017-11-02 07:30,2,2572.5,2572.5,2567.5,2567.5,9
DZZ17,2017-11-02 08:00,2,2568.5,2568.5,2564,2564,11
DZZ17,2017-11-02 09:00,2,2563,2563,2560,2560,3
DZZ17,2017-11-02 09:30,2,2559.5,2562,2559.5,2562,5
DZZ17,2017-11-02 10:00,2,2565.5,2565.5,2560,2560,14
DZZ17,2017-11-02 10:30,2,2557.5,2563,2557.5,2559.5,5
DZZ17,2017-11-02 11:00,2,2562.5,2564,2561,2561,7
DZZ17,2017-11-02 15:30,2,2575.5,2575.5,2575.5,2575.5,1
DZZ17,2017-11-03 02:00,3,2560,2560,2560,2560,2
DZZ17,2017-11-03 03:00,3,2565.5,2570,2562,2564.5,28
DZZ17,2017-11-03 03:30,3,2569.5,2569.5,2568,2568,6
DZZ17,2017-11-03 04:00,3,2576,2576,2576,2576,1
DZZ17,2017-11-03 04:30,3,2576.5,2576.5,2576.5,2576.5,3
DZZ17,2017-11-03 05:00,3,2572.5,2576.5,2572.5,2574,4
DZZ17,2017-11-03 05:30,3,2577,2580,2577,2580,6
DZZ17,2017-11-03 06:00,3,2581,2581.5,2581,2581.5,7
DZZ17,2017-11-03 06:30,3,2578.5,2579.5,2578.5,2579,26
DZZ17,2017-11-03 07:00,3,2576,2576.5,2576,2576.5,4
DZZ17,2017-11-03 07:30,3,2574.5,2579,2574.5,2579,4
DZZ17,2017-11-03 08:00,3,2579.5,2579.5,2579.5,2579.5,3
DZZ17,2017-11-03 08:30,3,2576.5,2576.5,2576.5,2576.5,2
DZZ17,2017-11-03 09:00,3,2576.5,2576.5,2576.5,2576.5,1
DZZ17,2017-11-03 09:30,3,2575,2575,2571.5,2571.5,4
DZZ17,2017-11-03 10:30,3,2574,2574,2574,2574,3
DZZ17,2017-11-03 11:00,3,2579.5,2581.5,2579,2580,38
DZZ17,2017-11-06 02:00,6,2589.5,2589.5,2587.5,2588,12
DZZ17,2017-11-06 02:30,6,2583.5,2583.5,2583.5,2583.5,3
DZZ17,2017-11-06 03:30,6,2582.5,2582.5,2582.5,2582.5,3
DZZ17,2017-11-06 04:00,6,2582.5,2582.5,2582.5,2582.5,3
DZZ17,2017-11-06 05:00,6,2582,2582,2581,2581.5,5
DZZ17,2017-11-06 05:30,6,2582.5,2582.5,2582.5,2582.5,6
DZZ17,2017-11-06 06:00,6,2581.5,2581.5,2581.5,2581.5,3
DZZ17,2017-11-06 06:30,6,2582.5,2582.5,2582.5,2582.5,3
DZZ17,2017-11-06 07:30,6,2585,2585,2585,2585,4
DZZ17,2017-11-06 08:30,6,2588,2588,2588,2588,3
DZZ17,2017-11-06 10:00,6,2588.5,2590.5,2588.5,2590.5,10
DZZ17,2017-11-06 10:30,6,2587,2590,2584,2590,30
DZZ17,2017-11-07 01:30,7,2597,2597,2590.5,2590.5,4
DZZ17,2017-11-07 02:00,7,2592,2595,2569,2570,88
DZZ17,2017-11-07 02:30,7,2574,2575,2574,2575,11
DZZ17,2017-11-07 03:30,7,2573,2573,2570,2570,22
DZZ17,2017-11-07 04:00,7,2569.5,2571,2569.5,2569.5,17
DZZ17,2017-11-07 05:30,7,2575,2575,2574.5,2574.5,6
DZZ17,2017-11-07 06:00,7,2569,2572.5,2568,2568,61
DZZ17,2017-11-07 07:30,7,2565,2566.5,2565,2566.5,2
DZZ17,2017-11-07 09:00,7,2561,2561,2561,2561,1
DZZ17,2017-11-07 09:30,7,2557,2557,2548.5,2552,7
DZZ17,2017-11-07 10:00,7,2557,2560,2557,2560,90
DZZ17,2017-11-07 11:00,7,2557.5,2557.5,2533,2553.5,22
DZZ17,2017-11-07 12:00,7,2537,2538,2537,2538,4
DZZ17,2017-11-07 14:30,7,2539.5,2539.5,2538.5,2539.5,10
DZZ17,2017-11-08 01:00,8,2549.5,2551,2511,2511,20
DZZ17,2017-11-08 01:30,8,2512.5,2518.5,2510,2517.5,18
DZZ17,2017-11-08 02:00,8,2529,2548.5,2528,2534,55
DZZ17,2017-11-08 02:30,8,2530,2531,2528,2528.5,20
DZZ17,2017-11-08 03:00,8,2531,2531,2531,2531,15
DZZ17,2017-11-08 04:30,8,2516.5,2521.5,2516.5,2521.5,17
DZZ17,2017-11-08 05:00,8,2514,2517,2514,2517,3
DZZ17,2017-11-08 05:30,8,2517,2517,2517,2517,5
DZZ17,2017-11-08 06:30,8,2527,2527,2527,2527,10
DZZ17,2017-11-08 08:30,8,2517,2517,2510,2515,13
DZZ17,2017-11-08 09:30,8,2519,2519,2519,2519,15
DZZ17,2017-11-08 10:00,8,2523,2524,2519.5,2524,30
DZZ17,2017-11-08 14:00,8,2529,2529,2529,2529,1
DZZ17,2017-11-09 02:00,9,2517,2517,2512.5,2512.5,5
DZZ17,2017-11-09 02:30,9,2503,2503,2492,2501,32
DZZ17,2017-11-09 03:00,9,2501,2507.5,2501,2501.5,23
DZZ17,2017-11-09 03:30,9,2507.5,2509.5,2507.5,2509.5,4
DZZ17,2017-11-09 04:00,9,2508.5,2509,2505,2509,5
DZZ17,2017-11-09 04:30,9,2509.5,2509.5,2508,2508,6
DZZ17,2017-11-09 05:00,9,2505.5,2506.5,2493,2493,6
DZZ17,2017-11-09 05:30,9,2493.5,2493.5,2485.5,2485.5,138
DZZ17,2017-11-09 06:00,9,2482.5,2482.5,2482,2482,4
DZZ17,2017-11-09 06:30,9,2482,2484.5,2482,2484.5,4
DZZ17,2017-11-09 07:00,9,2484.5,2484.5,2482,2482,14
DZZ17,2017-11-09 07:30,9,2482,2484.5,2482,2484.5,31
DZZ17,2017-11-09 08:00,9,2485,2485,2477,2477,3
DZZ17,2017-11-09 08:30,9,2468.5,2468.5,2455,2455,232
DZZ17,2017-11-09 09:00,9,2459.5,2463,2456,2462.5,24
DZZ17,2017-11-09 09:30,9,2461.5,2461.5,2458,2458,7
DZZ17,2017-11-09 10:00,9,2458,2458,2454.5,2457,34
DZZ17,2017-11-09 10:30,9,2452.5,2452.5,2452.5,2452.5,6
DZZ17,2017-11-09 14:30,9,2450,2452.5,2450,2452.5,2
DZZ17,2017-11-10 01:00,10,2436.5,2437,2436.5,2437,40
DZZ17,2017-11-10 01:30,10,2459,2460,2457,2457,18
DZZ17,2017-11-10 02:00,10,2465.5,2492.5,2463,2488.5,81
DZZ17,2017-11-10 02:30,10,2489.5,2495,2483.5,2483.5,111
DZZ17,2017-11-10 03:00,10,2482,2482,2475,2478.5,27
DZZ17,2017-11-10 03:30,10,2480,2480.5,2478,2480.5,21
DZZ17,2017-11-10 04:00,10,2479.5,2481.5,2477,2477,58
DZZ17,2017-11-10 04:30,10,2477,2481.5,2477,2481.5,36
DZZ17,2017-11-10 05:00,10,2486.5,2490,2486.5,2490,21
DZZ17,2017-11-10 06:00,10,2492,2492,2492,2492,1
DZZ17,2017-11-10 06:30,10,2490,2490,2490,2490,3
DZZ17,2017-11-10 07:00,10,2491,2491.5,2491,2491.5,15
DZZ17,2017-11-10 07:30,10,2493,2493.5,2493,2493.5,4
DZZ17,2017-11-10 08:00,10,2491,2491,2491,2491,1
DZZ17,2017-11-10 08:30,10,2490.5,2490.5,2487,2487,25
DZZ17,2017-11-10 09:00,10,2488.5,2490.5,2486.5,2490.5,26
DZZ17,2017-11-10 09:30,10,2489,2489,2486,2487,16
DZZ17,2017-11-10 10:00,10,2487,2487,2487,2487,10
DZZ17,2017-11-13 01:00,13,2482.5,2498.5,2482.5,2498.5,6
DZZ17,2017-11-13 01:30,13,2503,2503,2498.5,2501.5,4
DZZ17,2017-11-13 02:00,13,2501.5,2501.5,2486.5,2491,46
DZZ17,2017-11-13 02:30,13,2487,2487,2482.5,2483.5,9
DZZ17,2017-11-13 03:00,13,2484,2485,2480,2480,10
DZZ17,2017-11-13 03:30,13,2476,2484,2476,2484,5
DZZ17,2017-11-13 04:00,13,2481.5,2481.5,2478.5,2478.5,6
DZZ17,2017-11-13 04:30,13,2481,2481,2475.5,2475.5,7
DZZ17,2017-11-13 05:00,13,2472,2472,2465.5,2465.5,7
DZZ17,2017-11-13 05:30,13,2462,2465.5,2462,2465.5,3
DZZ17,2017-11-13 06:00,13,2463.5,2463.5,2456.5,2456.5,95
DZZ17,2017-11-13 06:30,13,2462,2462,2461,2461,4
DZZ17,2017-11-13 07:00,13,2459.5,2459.5,2459.5,2459.5,2
DZZ17,2017-11-13 07:30,13,2461,2461,2458,2458.5,57
DZZ17,2017-11-13 08:00,13,2451.5,2453.5,2450,2452,41
DZZ17,2017-11-13 08:30,13,2454,2462,2454,2462,21
DZZ17,2017-11-13 09:00,13,2464.5,2466.5,2462,2466.5,9
DZZ17,2017-11-13 09:30,13,2464,2465,2462.5,2464,8
DZZ17,2017-11-13 10:00,13,2466,2469,2464,2469,32
DZZ17,2017-11-13 10:30,13,2469,2473.5,2469,2473.5,24
DZZ17,2017-11-14 02:00,14,2490,2502.5,2490,2499.5,12
DZZ17,2017-11-14 02:30,14,2498.5,2503,2498.5,2503,51
DZZ17,2017-11-14 03:00,14,2504,2504,2499,2501,21
DZZ17,2017-11-14 03:30,14,2498.5,2498.5,2498.5,2498.5,2
DZZ17,2017-11-14 04:00,14,2500,2500,2500,2500,1
DZZ17,2017-11-14 04:30,14,2496.5,2496.5,2496.5,2496.5,2
DZZ17,2017-11-14 05:00,14,2496.5,2496.5,2496.5,2496.5,5
DZZ17,2017-11-14 07:00,14,2492,2492,2492,2492,3
DZZ17,2017-11-14 07:30,14,2490,2490,2490,2490,25
DZZ17,2017-11-14 08:00,14,2493,2493,2491,2491,14
DZZ17,2017-11-14 08:30,14,2494,2494,2494,2494,1
DZZ17,2017-11-14 09:00,14,2491,2491,2491,2491,1
DZZ17,2017-11-14 09:30,14,2490.5,2490.5,2490.5,2490.5,1
DZZ17,2017-11-14 10:00,14,2492,2494,2492,2494,15
DZZ17,2017-11-15 02:00,15,2479,2479,2467.5,2467.5,4
DZZ17,2017-11-15 02:30,15,2467.5,2468.5,2467.5,2468.5,9
DZZ17,2017-11-15 03:00,15,2463,2463,2463,2463,2
DZZ17,2017-11-15 04:00,15,2445,2447,2445,2447,26
DZZ17,2017-11-15 04:30,15,2443,2443.5,2439,2439,75
DZZ17,2017-11-15 05:00,15,2439,2439,2431,2431,208
DZZ17,2017-11-15 05:30,15,2435.5,2440,2435.5,2440,26
DZZ17,2017-11-15 06:00,15,2440,2440,2440,2440,31
DZZ17,2017-11-15 06:30,15,2442,2446,2442,2446,4
DZZ17,2017-11-15 07:30,15,2443,2443,2443,2443,4
DZZ17,2017-11-15 08:00,15,2443,2443,2443,2443,20
DZZ17,2017-11-15 08:30,15,2445.5,2445.5,2438,2442.5,24
DZZ17,2017-11-15 09:00,15,2447,2451,2447,2451,29
DZZ17,2017-11-15 09:30,15,2452,2452,2452,2452,1
DZZ17,2017-11-15 10:00,15,2459.5,2460.5,2456,2457.5,77
DZZ17,2017-11-15 10:30,15,2453,2461.5,2453,2453.5,61
DZZ17,2017-11-15 14:30,15,2456.5,2456.5,2456.5,2456.5,1
DZZ17,2017-11-16 01:30,16,2480,2480.5,2480,2480,11
DZZ17,2017-11-16 02:00,16,2475.5,2478.5,2475,2475,47
DZZ17,2017-11-16 02:30,16,2475,2482,2475,2482,15
DZZ17,2017-11-16 03:00,16,2485.5,2489,2485.5,2489,10
DZZ17,2017-11-16 03:30,16,2488,2488,2485,2485,2
DZZ17,2017-11-16 04:00,16,2490,2490,2486,2486,25
DZZ17,2017-11-16 04:30,16,2486,2486,2486,2486,7
DZZ17,2017-11-16 05:00,16,2486,2487.5,2486,2486,5
DZZ17,2017-11-16 05:30,16,2482.5,2482.5,2482.5,2482.5,1
DZZ17,2017-11-16 06:00,16,2483.5,2483.5,2483.5,2483.5,2
DZZ17,2017-11-16 08:00,16,2493.5,2494.5,2493.5,2494.5,8
DZZ17,2017-11-16 09:00,16,2495,2497,2495,2496,10
DZZ17,2017-11-16 09:30,16,2502,2502.5,2502,2502.5,5
DZZ17,2017-11-16 10:00,16,2506.5,2506.5,2503.5,2504,97
DZZ17,2017-11-16 10:30,16,2507.5,2510,2507.5,2510,7
DZZ17,2017-11-16 13:00,16,2510,2510,2510,2510,2
DZZ17,2017-11-17 02:30,17,2507.5,2507.5,2507.5,2507.5,6
DZZ17,2017-11-17 03:00,17,2504,2504,2500.5,2500.5,101
DZZ17,2017-11-17 03:30,17,2505.5,2511,2505.5,2509,26
DZZ17,2017-11-17 05:00,17,2509.5,2509.5,2506.5,2506.5,101
DZZ17,2017-11-17 05:30,17,2507.5,2507.5,2507.5,2507.5,1
DZZ17,2017-11-17 08:30,17,2514,2518,2512,2513.5,10
DZZ17,2017-11-17 09:30,17,2518,2519,2518,2519,10
DZZ17,2017-11-17 10:00,17,2518,2518,2513.5,2513.5,49
DZZ17,2017-11-17 10:30,17,2506,2506,2506,2506,2
DZZ17,2017-11-17 14:00,17,2494.5,2494.5,2494.5,2494.5,1
DZZ17,2017-11-20 01:00,20,2492.5,2494.5,2491,2494,5
DZZ17,2017-11-20 01:30,20,2485,2490.5,2485,2490.5,62
DZZ17,2017-11-20 02:00,20,2496.5,2498,2492.5,2498,9
DZZ17,2017-11-20 02:30,20,2504.5,2504.5,2504.5,2504.5,1
DZZ17,2017-11-20 03:00,20,2506.5,2513,2506.5,2513,63
DZZ17,2017-11-20 03:30,20,2511.5,2511.5,2510,2510,4
DZZ17,2017-11-20 04:00,20,2513.5,2514,2513.5,2514,6
DZZ17,2017-11-20 04:30,20,2520,2526.5,2520,2526.5,3
DZZ17,2017-11-20 05:30,20,2527,2527,2527,2527,1
DZZ17,2017-11-20 06:30,20,2523,2523,2523,2523,1
DZZ17,2017-11-20 07:00,20,2525.5,2525.5,2525.5,2525.5,1
DZZ17,2017-11-20 08:00,20,2533,2533,2533,2533,30
DZZ17,2017-11-20 08:30,20,2536.5,2538,2536.5,2538,6
DZZ17,2017-11-20 09:00,20,2540,2540,2538.5,2538.5,2
DZZ17,2017-11-20 09:30,20,2540,2542,2539,2542,46
DZZ17,2017-11-20 10:00,20,2547,2547,2544,2544,61
DZZ17,2017-11-20 10:30,20,2545,2545.5,2545,2545.5,6
DZZ17,2017-11-21 01:00,21,2563,2563,2563,2563,4
DZZ17,2017-11-21 02:00,21,2539,2539.5,2539,2539.5,7
DZZ17,2017-11-21 02:30,21,2545,2546.5,2545,2546.5,3
DZZ17,2017-11-21 03:00,21,2541,2541,2540,2540,3
DZZ17,2017-11-21 04:00,21,2558,2558,2558,2558,10
DZZ17,2017-11-21 05:30,21,2554.5,2554.5,2554.5,2554.5,30
DZZ17,2017-11-21 07:00,21,2565.5,2565.5,2564,2564,123
DZZ17,2017-11-21 08:00,21,2569.5,2569.5,2569.5,2569.5,7
DZZ17,2017-11-21 08:30,21,2587.5,2588,2581.5,2582.5,81
DZZ17,2017-11-21 09:30,21,2585,2585,2585,2585,20
DZZ17,2017-11-21 10:00,21,2583,2583,2581.5,2581.5,40
DZZ17,2017-11-21 13:30,21,2581,2581,2581,2581,1
DZZ17,2017-11-22 02:00,22,2585,2591,2584,2584,64
DZZ17,2017-11-22 02:30,22,2583.5,2589.5,2583.5,2589.5,74
DZZ17,2017-11-22 03:00,22,2590.5,2592,2590,2590.5,9
DZZ17,2017-11-22 03:30,22,2590,2591.5,2587.5,2591.5,12
DZZ17,2017-11-22 04:00,22,2590,2590,2590,2590,25
DZZ17,2017-11-22 04:30,22,2589.5,2589.5,2589.5,2589.5,23
DZZ17,2017-11-22 05:30,22,2586.5,2586.5,2586.5,2586.5,2
DZZ17,2017-11-22 06:00,22,2588,2588,2588,2588,2
DZZ17,2017-11-22 06:30,22,2592.5,2592.5,2592.5,2592.5,1
DZZ17,2017-11-22 07:00,22,2591.5,2591.5,2591.5,2591.5,3
DZZ17,2017-11-22 07:30,22,2587.5,2587.5,2587.5,2587.5,10
DZZ17,2017-11-22 08:30,22,2590,2590,2590,2590,20
DZZ17,2017-11-22 09:30,22,2578,2578,2575.5,2575.5,31
DZZ17,2017-11-22 10:00,22,2573.5,2573.5,2565.5,2565.5,41
DZZ17,2017-11-22 10:30,22,2568.5,2568.5,2563,2565,50
DZZ17,2017-11-22 14:30,22,2562,2562,2562,2562,1
DZZ17,2017-11-23 01:00,23,2553,2553,2542,2542,24
DZZ17,2017-11-23 01:30,23,2548.5,2548.5,2548.5,2548.5,1
DZZ17,2017-11-23 02:00,23,2549.5,2559,2549.5,2559,23
DZZ17,2017-11-23 02:30,23,2557,2557,2557,2557,20
DZZ17,2017-11-23 03:00,23,2561,2561,2561,2561,3
DZZ17,2017-11-23 04:30,23,2577,2581.5,2577,2581.5,4
DZZ17,2017-11-23 07:00,23,2573,2573,2573,2573,18
DZZ17,2017-11-23 07:30,23,2575.5,2575.5,2575.5,2575.5,30
DZZ17,2017-11-23 09:30,23,2573,2573,2573,2573,12
DZZ17,2017-11-23 10:00,23,2573,2573,2573,2573,6
DZZ17,2017-11-24 02:00,24,2580,2580,2576.5,2576.5,17
DZZ17,2017-11-24 04:30,24,2571.5,2571.5,2571.5,2571.5,1
DZZ17,2017-11-24 06:00,24,2580.5,2583.5,2580.5,2583.5,6
DZZ17,2017-11-24 06:30,24,2584,2584,2584,2584,24
DZZ17,2017-11-24 07:30,24,2575,2575,2575,2575,20
DZZ17,2017-11-24 09:00,24,2571,2571,2568.5,2568.5,3
DZZ17,2017-11-24 09:30,24,2568.5,2568.5,2568.5,2568.5,1
DZZ17,2017-11-24 10:00,24,2571,2573,2570,2571.5,44
DZZ17,2017-11-24 10:30,24,2571.5,2571.5,2571.5,2571.5,2
DZZ17,2017-11-27 01:30,27,2562,2562,2560,2560,2
DZZ17,2017-11-27 02:00,27,2566,2569,2564.5,2569,27
DZZ17,2017-11-27 03:00,27,2575.5,2577,2573.5,2575,13
DZZ17,2017-11-27 03:30,27,2569,2569,2569,2569,2
DZZ17,2017-11-27 06:30,27,2561,2561,2558,2560.5,63
DZZ17,2017-11-27 07:00,27,2560.5,2560.5,2560.5,2560.5,30
DZZ17,2017-11-27 09:30,27,2553,2553,2553,2553,10
DZZ17,2017-11-27 10:00,27,2551,2551,2550,2550,33
DZZ17,2017-11-28 02:00,28,2558,2558,2558,2558,3
DZZ17,2017-11-28 02:30,28,2555.5,2560,2555.5,2560,62
DZZ17,2017-11-28 03:00,28,2561,2561,2559.5,2559.5,13
DZZ17,2017-11-28 04:00,28,2561.5,2561.5,2561.5,2561.5,3
DZZ17,2017-11-28 04:30,28,2552.5,2555.5,2552.5,2555.5,26
DZZ17,2017-11-28 05:00,28,2553,2553,2553,2553,1
DZZ17,2017-11-28 05:30,28,2554,2554,2554,2554,2
DZZ17,2017-11-28 06:00,28,2554,2554,2554,2554,5
DZZ17,2017-11-28 07:00,28,2550,2550,2550,2550,15
DZZ17,2017-11-28 08:00,28,2556.5,2556.5,2556.5,2556.5,2
DZZ17,2017-11-28 08:30,28,2558,2558,2558,2558,5
DZZ17,2017-11-28 09:00,28,2563.5,2564,2563.5,2564,25
DZZ17,2017-11-28 10:00,28,2562,2562,2562,2562,10
DZZ17,2017-11-28 11:00,28,2566,2566,2566,2566,3
DZZ17,2017-11-28 12:00,28,2568.5,2577,2568.5,2577,2
DZZ17,2017-11-29 02:00,29,2583,2583,2571,2571,29
DZZ17,2017-11-29 02:30,29,2572.5,2572.5,2570,2570,19
DZZ17,2017-11-29 03:00,29,2568,2568,2563.5,2563.5,33
DZZ17,2017-11-29 03:30,29,2564,2565,2561.5,2561.5,22
DZZ17,2017-11-29 04:00,29,2563.5,2563.5,2563.5,2563.5,2
DZZ17,2017-11-29 04:30,29,2559,2559,2559,2559,2
DZZ17,2017-11-29 05:00,29,2566.5,2566.5,2566.5,2566.5,1
DZZ17,2017-11-29 07:30,29,2563,2563,2563,2563,1
DZZ17,2017-11-29 08:30,29,2568.5,2569.5,2568.5,2568.5,26
DZZ17,2017-11-29 09:00,29,2559,2559,2548,2548,3
DZZ17,2017-11-29 09:30,29,2541.5,2541.5,2522,2524,281
DZZ17,2017-11-29 10:00,29,2522.5,2525,2515,2516.5,110
DZZ17,2017-11-29 10:30,29,2513.5,2513.5,2513.5,2513.5,80
DZZ17,2017-11-29 13:00,29,2516,2516,2516,2516,5
DZZ17,2017-11-29 14:00,29,2510,2510,2510,2510,1
DZZ17,2017-11-30 02:00,30,2524.5,2524.5,2510.5,2511,17
DZZ17,2017-11-30 02:30,30,2504,2512.5,2500,2511.5,40
DZZ17,2017-11-30 03:00,30,2513,2524.5,2512.5,2524.5,44
DZZ17,2017-11-30 03:30,30,2522.5,2525.5,2521.5,2521.5,26
DZZ17,2017-11-30 04:00,30,2526,2528.5,2524,2528.5,61
DZZ17,2017-11-30 04:30,30,2530.5,2530.5,2530.5,2530.5,3
DZZ17,2017-11-30 05:00,30,2530.5,2535,2530.5,2535,3
DZZ17,2017-11-30 05:30,30,2537,2537,2537,2537,3
DZZ17,2017-11-30 06:00,30,2535.5,2535.5,2533,2534,13
DZZ17,2017-11-30 06:30,30,2527.5,2527.5,2501.5,2501.5,8
DZZ17,2017-11-30 07:00,30,2511.5,2511.5,2495.5,2495.5,5
DZZ17,2017-11-30 07:30,30,2523,2523,2523,2523,2
DZZ17,2017-11-30 09:00,30,2514,2514,2514,2514,3
DZZ17,2017-11-30 09:30,30,2518,2518,2517.5,2517.5,13
DZZ17,2017-11-30 11:00,30,2513.5,2513.5,2513.5,2513.5,3
DZZ17,2017-11-30 11:30,30,2507,2507,2507,2507,1
DZZ17,2017-12-01 01:30,1,2526.5,2526.5,2526.5,2526.5,1
DZZ17,2017-12-01 02:00,1,2527,2527,2511,2511,25
DZZ17,2017-12-01 02:30,1,2500,2501,2491.5,2495.5,18
DZZ17,2017-12-01 03:00,1,2492,2492,2486.5,2486.5,11
DZZ17,2017-12-01 03:30,1,2488.5,2495.5,2488.5,2495.5,5
DZZ17,2017-12-01 04:00,1,2499,2499,2497.5,2497.5,8
DZZ17,2017-12-01 04:30,1,2499,2499,2485.5,2485.5,36
DZZ17,2017-12-01 05:00,1,2486,2493.5,2486,2493.5,12
DZZ17,2017-12-01 05:30,1,2498,2499,2498,2499,34
DZZ17,2017-12-01 06:00,1,2502,2504.5,2502,2504.5,263
DZZ17,2017-12-01 06:30,1,2503.5,2505,2503.5,2505,6
DZZ17,2017-12-01 07:00,1,2522,2522,2520,2520,9
DZZ17,2017-12-01 07:30,1,2522.5,2522.5,2513.5,2513.5,3
DZZ17,2017-12-01 08:00,1,2516.5,2519,2514,2514,7
DZZ17,2017-12-01 08:30,1,2514,2514,2510,2511,10
DZZ17,2017-12-01 09:00,1,2515.5,2521,2515.5,2520.5,87
DZZ17,2017-12-01 09:30,1,2522.5,2522.5,2519.5,2519.5,5
DZZ17,2017-12-01 10:00,1,2513.5,2513.5,2502.5,2504.5,31
DZZ17,2017-12-01 10:30,1,2493,2498,2488,2498,94
DZZ17,2017-12-04 02:00,4,2525.5,2525.5,2506.5,2513.5,74
DZZ17,2017-12-04 02:30,4,2512.5,2512.5,2501,2501.5,37
DZZ17,2017-12-04 03:00,4,2504.5,2504.5,2504,2504,6
DZZ17,2017-12-04 03:30,4,2506,2506,2504.5,2504.5,6
DZZ17,2017-12-04 04:00,4,2508,2508,2508,2508,1
DZZ17,2017-12-04 05:30,4,2505.5,2505.5,2505.5,2505.5,12
DZZ17,2017-12-04 06:30,4,2507,2507,2507,2507,1
DZZ17,2017-12-04 07:00,4,2503.5,2503.5,2503.5,2503.5,3
DZZ17,2017-12-04 08:00,4,2509.5,2509.5,2509.5,2509.5,5
DZZ17,2017-12-04 08:30,4,2508,2508,2508,2508,4
DZZ17,2017-12-04 09:30,4,2495,2495,2483.5,2483.5,18
DZZ17,2017-12-04 10:00,4,2485,2491,2485,2491,25
DZZ17,2017-12-04 14:30,4,2496,2496,2496,2496,1
DZZ17,2017-12-05 02:00,5,2490,2492,2481.5,2492,15
DZZ17,2017-12-05 02:30,5,2491.5,2491.5,2491.5,2491.5,1
DZZ17,2017-12-05 03:00,5,2487.5,2487.5,2483,2483.5,17
DZZ17,2017-12-05 03:30,5,2479,2479,2471,2474.5,11
DZZ17,2017-12-05 04:00,5,2474.5,2474.5,2465,2468,13
DZZ17,2017-12-05 04:30,5,2463,2463.5,2455.5,2456.5,31
DZZ17,2017-12-05 05:00,5,2460,2463,2459,2463,9
DZZ17,2017-12-05 05:30,5,2462.5,2462.5,2462.5,2462.5,2
DZZ17,2017-12-05 06:00,5,2466.5,2466.5,2464,2464,7
DZZ17,2017-12-05 06:30,5,2471.5,2471.5,2471.5,2471.5,2
DZZ17,2017-12-05 07:00,5,2472.5,2472.5,2469,2470.5,7
DZZ17,2017-12-05 07:30,5,2471,2471,2463.5,2465.5,15
DZZ17,2017-12-05 08:00,5,2466.5,2468,2466.5,2468,59
DZZ17,2017-12-05 08:30,5,2463,2471.5,2463,2471.5,40
DZZ17,2017-12-05 09:00,5,2476,2478,2476,2478,2
DZZ17,2017-12-05 09:30,5,2480,2491,2480,2491,23
DZZ17,2017-12-05 10:00,5,2487,2494,2487,2494,16
DZZ17,2017-12-05 10:30,5,2492,2492,2491.5,2491.5,7
DZZ17,2017-12-05 13:00,5,2487.5,2487.5,2487.5,2487.5,2
DZZ17,2017-12-06 01:00,6,2483,2483,2483,2483,1
DZZ17,2017-12-06 01:30,6,2483,2483,2483,2483,1
DZZ17,2017-12-06 02:00,6,2465,2465,2451,2451,11
DZZ17,2017-12-06 02:30,6,2460.5,2465.5,2460.5,2465.5,6
DZZ17,2017-12-06 03:30,6,2466,2466,2466,2466,3
DZZ17,2017-12-06 04:00,6,2464,2468,2464,2468,11
DZZ17,2017-12-06 04:30,6,2470,2470,2470,2470,3
DZZ17,2017-12-06 05:00,6,2472,2472,2472,2472,2
DZZ17,2017-12-06 06:00,6,2463.5,2463.5,2462.5,2462.5,25
DZZ17,2017-12-06 06:30,6,2466,2466,2466,2466,1
DZZ17,2017-12-06 07:30,6,2466,2466,2466,2466,5
DZZ17,2017-12-06 08:00,6,2472,2472,2470,2472,3
DZZ17,2017-12-06 08:30,6,2471.5,2471.5,2471.5,2471.5,3
DZZ17,2017-12-06 10:00,6,2473,2476,2470.5,2476,76
DZZ17,2017-12-07 02:00,7,2483.5,2486.5,2483.5,2485,14
DZZ17,2017-12-07 02:30,7,2483,2483,2483,2483,4
DZZ17,2017-12-07 03:00,7,2485,2485,2485,2485,17
DZZ17,2017-12-07 03:30,7,2485,2485,2485,2485,2
DZZ17,2017-12-07 04:30,7,2485,2485,2485,2485,2
DZZ17,2017-12-07 05:00,7,2478,2478,2478,2478,3
DZZ17,2017-12-07 07:00,7,2481,2481,2481,2481,3
DZZ17,2017-12-07 08:00,7,2485,2486.5,2485,2486.5,5
DZZ17,2017-12-07 08:30,7,2487.5,2491,2487.5,2491,17
DZZ17,2017-12-07 10:00,7,2486.5,2486.5,2483.5,2483.5,25
DZZ17,2017-12-08 01:30,8,2503,2503,2503,2503,1
DZZ17,2017-12-08 02:00,8,2510.5,2510.5,2507,2509.5,95
DZZ17,2017-12-08 02:30,8,2508,2508.5,2506,2506,11
DZZ17,2017-12-08 03:00,8,2507.5,2507.5,2502,2502,9
DZZ17,2017-12-08 03:30,8,2506.5,2508,2506.5,2508,14
DZZ17,2017-12-08 04:00,8,2509.5,2509.5,2509.5,2509.5,3
DZZ17,2017-12-08 05:00,8,2509,2509,2509,2509,3
DZZ17,2017-12-08 05:30,8,2508,2508,2508,2508,3
DZZ17,2017-12-08 06:00,8,2507.5,2507.5,2507.5,2507.5,3
DZZ17,2017-12-08 07:00,8,2507.5,2507.5,2507.5,2507.5,4
DZZ17,2017-12-08 07:30,8,2514,2514,2514,2514,1
DZZ17,2017-12-08 08:00,8,2509,2509,2509,2509,2
DZZ17,2017-12-08 08:30,8,2509,2509,2509,2509,1
DZZ17,2017-12-08 09:30,8,2511.5,2518,2511.5,2518,38
DZZ17,2017-12-08 10:00,8,2519,2519,2518.5,2518.5,30
DZZ17,2017-12-08 14:30,8,2520,2520,2520,2520,4
DZZ17,2017-12-11 02:00,11,2520,2522.5,2508.5,2508.5,47
DZZ17,2017-12-11 02:30,11,2506.5,2508,2506.5,2507,7
DZZ17,2017-12-11 03:00,11,2495.5,2496.5,2495.5,2496.5,7
DZZ17,2017-12-11 03:30,11,2495.5,2495.5,2495.5,2495.5,1
DZZ17,2017-12-11 04:00,11,2499.5,2499.5,2499.5,2499.5,3
DZZ17,2017-12-11 05:00,11,2501,2505,2501,2505,7
DZZ17,2017-12-11 05:30,11,2504,2504,2504,2504,13
DZZ17,2017-12-11 06:00,11,2504,2504,2504,2504,2
DZZ17,2017-12-11 07:30,11,2505,2505,2505,2505,3
DZZ17,2017-12-11 08:00,11,2503,2503,2503,2503,1
DZZ17,2017-12-11 08:30,11,2501,2501,2501,2501,1
DZZ17,2017-12-11 09:30,11,2505,2505,2505,2505,1
DZZ17,2017-12-11 10:00,11,2503.5,2507,2503.5,2507,30
DZZ17,2017-12-11 14:30,11,2522,2525.5,2522,2525.5,4
DZZ17,2017-12-12 02:00,12,2508,2508,2508,2508,50
DZZ17,2017-12-12 02:30,12,2509.5,2511,2509,2510,9
DZZ17,2017-12-12 03:00,12,2510,2510.5,2510,2510.5,3
DZZ17,2017-12-12 03:30,12,2514,2514,2511,2511,114
DZZ17,2017-12-12 04:00,12,2510.5,2510.5,2510.5,2510.5,16
DZZ17,2017-12-12 04:30,12,2508,2508,2505.5,2506.5,9
DZZ17,2017-12-12 06:00,12,2508.5,2508.5,2508.5,2508.5,8
DZZ17,2017-12-12 06:30,12,2512.5,2512.5,2512.5,2512.5,3
DZZ17,2017-12-12 07:30,12,2514.5,2514.5,2514.5,2514.5,33
DZZ17,2017-12-12 08:00,12,2511,2511,2511,2511,1
DZZ17,2017-12-12 09:30,12,2511,2514.5,2511,2514.5,10
DZZ17,2017-12-12 10:00,12,2514.5,2514.5,2514.5,2514.5,1
DZZ17,2017-12-13 02:00,13,2517,2517,2515,2515,8
DZZ17,2017-12-13 02:30,13,2514.5,2514.5,2514.5,2514.5,1
DZZ17,2017-12-13 03:00,13,2509.5,2512.5,2509.5,2512.5,6
DZZ17,2017-12-13 04:00,13,2515,2522,2515,2522,20
DZZ17,2017-12-13 05:30,13,2522,2523,2520,2520,5
DZZ17,2017-12-13 06:00,13,2520,2520,2520,2520,9
DZZ17,2017-12-13 06:30,13,2521,2525,2521,2523,389
DZZ17,2017-12-13 08:00,13,2530,2530,2529,2529,2
DZZ17,2017-12-13 08:30,13,2532,2532,2532,2532,1
DZZ17,2017-12-13 09:00,13,2531,2534.5,2527,2527,35
DZZ17,2017-12-13 09:30,13,2530.5,2535.5,2529,2535.5,140
DZZ17,2017-12-13 10:00,13,2536.5,2539.5,2536.5,2539.5,18
DZZ17,2017-12-13 13:30,13,2521.5,2521.5,2521.5,2521.5,2
DZZ17,2017-12-13 14:00,13,2514,2514,2514,2514,2
DZZ17,2017-12-14 01:30,14,2548.5,2548.5,2548.5,2548.5,1
DZZ17,2017-12-14 02:00,14,2535.5,2537,2535.5,2537,9
DZZ17,2017-12-14 03:00,14,2529,2529,2529,2529,4
DZZ17,2017-12-14 03:30,14,2528,2533,2528,2533,3
DZZ17,2017-12-14 04:00,14,2532,2533,2527,2527,55
DZZ17,2017-12-14 04:30,14,2527.5,2530,2527.5,2530,11
DZZ17,2017-12-14 06:30,14,2533,2533,2533,2533,30
DZZ17,2017-12-14 07:00,14,2534,2537,2534,2537,2
DZZ17,2017-12-14 08:00,14,2540.5,2540.5,2540,2540,18
DZZ17,2017-12-14 09:30,14,2544,2544,2541,2541,13
DZZ17,2017-12-15 05:00,15,2520,2520,2520,2520,1