DZZ16,2016-07-28 03:00,28,1708,1708,1708,1708,5
DZZ16,2016-09-08 08:30,8,1757,1757,1757,1757,1
DZZ16,2016-09-09 14:30,9,1740,1740,1740,1740,5
DZZ16,2016-09-12 01:00,12,1720,1720,1720,1720,1
DZZ16,2016-09-12 02:00,12,1710,1710,1710,1710,1
DZZ16,2016-09-12 05:00,12,1720,1720,1720,1720,1
DZZ16,2016-09-13 03:00,13,1751,1751,1751,1751,1
DZZ16,2016-09-13 05:00,13,1753,1754,1750,1750,42
DZZ16,2016-09-13 06:00,13,1753,1753,1753,1753,10
DZZ16,2016-09-13 06:30,13,1751.5,1753,1750.5,1753,26
DZZ16,2016-09-13 08:30,13,1755,1755,1755,1755,3
DZZ16,2016-09-13 09:00,13,1746.5,1746.5,1746.5,1746.5,5
DZZ16,2016-09-13 09:30,13,1745,1745,1745,1745,21
DZZ16,2016-09-13 10:00,13,1742,1742,1741.5,1741.5,13
DZZ16,2016-09-14 02:00,14,1749.5,1752,1749,1752,15
DZZ16,2016-09-14 02:30,14,1751.5,1751.5,1751.5,1751.5,2
DZZ16,2016-09-14 03:00,14,1746,1748,1746,1748,12
DZZ16,2016-09-14 03:30,14,1747,1748.5,1747,1748.5,21
DZZ16,2016-09-14 08:30,14,1748,1751,1748,1751,14
DZZ16,2016-09-14 09:00,14,1751.5,1752,1751,1752,42
DZZ16,2016-09-14 09:30,14,1752,1753,1750,1750,33
DZZ16,2016-09-14 10:00,14,1749.5,1749.5,1749.5,1749.5,12
DZZ16,2016-09-14 11:30,14,1749,1749,1749,1749,1
DZZ16,2016-09-15 02:00,15,1751.5,1751.5,1746,1746,37
DZZ16,2016-09-15 02:30,15,1744.5,1744.5,1738.5,1738.5,13
DZZ16,2016-09-15 03:00,15,1739,1740.5,1739,1740.5,5
DZZ16,2016-09-15 03:30,15,1742,1742,1742,1742,1
DZZ16,2016-09-15 04:00,15,1742.5,1742.5,1742,1742.5,8
DZZ16,2016-09-15 04:30,15,1747.5,1747.5,1747.5,1747.5,2
DZZ16,2016-09-15 05:00,15,1746,1747,1746,1747,4
DZZ16,2016-09-15 05:30,15,1748,1751,1748,1751,6
DZZ16,2016-09-15 06:00,15,1749,1749,1747,1747,8
DZZ16,2016-09-15 08:00,15,1746,1746,1746,1746,2
DZZ16,2016-09-15 08:30,15,1750,1750,1749,1750,5
DZZ16,2016-09-15 09:00,15,1750.5,1752,1750.5,1752,4
DZZ16,2016-09-15 09:30,15,1756,1757.5,1754.5,1754.5,17
DZZ16,2016-09-15 10:00,15,1759.5,1760,1759.5,1760,4
DZZ16,2016-09-15 11:30,15,1758.5,1758.5,1758.5,1758.5,3
DZZ16,2016-09-15 13:00,15,1768,1769.5,1768,1769.5,2
DZZ16,2016-09-15 13:30,15,1767,1767,1767,1767,1
DZZ16,2016-09-15 14:00,15,1758,1758,1758,1758,1
DZZ16,2016-09-16 02:00,16,1763.5,1766,1763.5,1766,5
DZZ16,2016-09-16 02:30,16,1767.5,1768,1767.5,1768,2
DZZ16,2016-09-16 03:00,16,1766,1766,1764.5,1766,25
DZZ16,2016-09-16 04:30,16,1771,1771,1771,1771,1
DZZ16,2016-09-16 05:00,16,1769,1769,1761.5,1761.5,13
DZZ16,2016-09-16 05:30,16,1761.5,1761.5,1757,1757,12
DZZ16,2016-09-16 06:00,16,1763,1765,1760,1765,18
DZZ16,2016-09-16 06:30,16,1762.5,1762.5,1762.5,1762.5,1
DZZ16,2016-09-16 07:30,16,1760.5,1760.5,1760.5,1760.5,2
DZZ16,2016-09-16 08:30,16,1763,1763,1763,1763,5
DZZ16,2016-09-16 09:00,16,1761.5,1761.5,1761.5,1761.5,1
DZZ16,2016-09-16 09:30,16,1764.5,1764.5,1764.5,1764.5,25
DZZ16,2016-09-16 10:00,16,1763,1769,1763,1766.5,61
DZZ16,2016-09-16 10:30,16,1766,1768,1766,1768,7
DZZ16,2016-09-16 11:00,16,1770.5,1771,1770.5,1771,5
DZZ16,2016-09-16 12:30,16,1771,1771,1771,1771,1
DZZ16,2016-09-19 02:00,19,1781.5,1781.5,1776.5,1776.5,29
DZZ16,2016-09-19 02:30,19,1778,1780,1776,1776,14
DZZ16,2016-09-19 03:00,19,1777.5,1777.5,1775,1777,22
DZZ16,2016-09-19 03:30,19,1776.5,1776.5,1774.5,1774.5,8
DZZ16,2016-09-19 04:00,19,1775,1776.5,1774.5,1774.5,14
DZZ16,2016-09-19 04:30,19,1774,1774,1773,1773,19
DZZ16,2016-09-19 05:00,19,1774.5,1774.5,1773,1773,15
DZZ16,2016-09-19 05:30,19,1772.5,1773,1772.5,1772.5,8
DZZ16,2016-09-19 06:00,19,1772,1773,1770,1770,19
DZZ16,2016-09-19 06:30,19,1773.5,1773.5,1773.5,1773.5,2
DZZ16,2016-09-19 07:00,19,1772,1773,1772,1773,4
DZZ16,2016-09-19 07:30,19,1771,1771,1771,1771,2
DZZ16,2016-09-19 09:00,19,1774.5,1774.5,1774.5,1774.5,5
DZZ16,2016-09-19 09:30,19,1774.5,1774.5,1774.5,1774.5,15
DZZ16,2016-09-19 10:00,19,1775,1775,1775,1775,3
DZZ16,2016-09-19 10:30,19,1773,1773,1773,1773,2
DZZ16,2016-09-19 11:00,19,1775.5,1775.5,1775.5,1775.5,20
DZZ16,2016-09-19 11:30,19,1776,1776,1774,1774,26
DZZ16,2016-09-20 02:00,20,1776.5,1776.5,1773,1773,8
DZZ16,2016-09-20 02:30,20,1772.5,1773.5,1772.5,1773.5,2
DZZ16,2016-09-20 03:00,20,1773,1773,1773,1773,1
DZZ16,2016-09-20 04:00,20,1773,1773,1773,1773,3
DZZ16,2016-09-20 06:00,20,1775.5,1775.5,1775.5,1775.5,4
DZZ16,2016-09-20 06:30,20,1775.5,1775.5,1775.5,1775.5,2
DZZ16,2016-09-20 07:00,20,1778,1779,1778,1779,14
DZZ16,2016-09-20 07:30,20,1776,1776,1775.5,1775.5,6
DZZ16,2016-09-20 08:00,20,1775.5,1777,1775.5,1775.5,14
DZZ16,2016-09-20 08:30,20,1775.5,1778,1775.5,1778,6
DZZ16,2016-09-20 09:00,20,1776.5,1777,1776,1776,18
DZZ16,2016-09-20 09:30,20,1774.5,1774.5,1774,1774.5,11
DZZ16,2016-09-20 10:00,20,1775,1775.5,1775,1775,10
DZZ16,2016-09-20 10:30,20,1775,1775,1770.5,1770.5,2
DZZ16,2016-09-21 01:00,21,1784.5,1784.5,1784.5,1784.5,1
DZZ16,2016-09-21 01:30,21,1784,1784,1784,1784,2
DZZ16,2016-09-21 02:00,21,1784,1784.5,1783.5,1783.5,30
DZZ16,2016-09-21 02:30,21,1780.5,1782.5,1778.5,1782.5,21
DZZ16,2016-09-21 03:30,21,1782,1782,1782,1782,3
DZZ16,2016-09-21 04:00,21,1782,1782,1780.5,1780.5,103
DZZ16,2016-09-21 04:30,21,1780,1781.5,1780,1781,69
DZZ16,2016-09-21 05:00,21,1780.5,1783,1780,1783,190
DZZ16,2016-09-21 05:30,21,1783.5,1785,1783.5,1783.5,8
DZZ16,2016-09-21 06:00,21,1782.5,1785.5,1782.5,1785.5,11
DZZ16,2016-09-21 06:30,21,1784.5,1784.5,1783,1784.5,9
DZZ16,2016-09-21 07:00,21,1784,1784,1783.5,1783.5,6
DZZ16,2016-09-21 07:30,21,1780.5,1781,1779,1781,10
DZZ16,2016-09-21 08:00,21,1781,1781,1780.5,1781,22
DZZ16,2016-09-21 08:30,21,1780.5,1782.5,1780.5,1782.5,9
DZZ16,2016-09-21 09:00,21,1782,1782,1779,1779,10
DZZ16,2016-09-21 09:30,21,1780.5,1780.5,1777.5,1778.5,9
DZZ16,2016-09-21 10:00,21,1777.5,1777.5,1776.5,1776.5,6
DZZ16,2016-09-21 10:30,21,1776,1776,1776,1776,2
DZZ16,2016-09-21 14:30,21,1785,1785,1784,1784,9
DZZ16,2016-09-22 02:00,22,1790,1796,1790,1796,42
DZZ16,2016-09-22 02:30,22,1797,1798.5,1795.5,1798.5,22
DZZ16,2016-09-22 03:00,22,1797,1797,1797,1797,2
DZZ16,2016-09-22 03:30,22,1799,1799,1799,1799,6
DZZ16,2016-09-22 04:00,22,1798.5,1805.5,1798.5,1805.5,24
DZZ16,2016-09-22 04:30,22,1804.5,1807,1804.5,1807,13
DZZ16,2016-09-22 05:00,22,1807,1807,1807,1807,8
DZZ16,2016-09-22 05:30,22,1807.5,1807.5,1807,1807.5,82
DZZ16,2016-09-22 07:30,22,1806.5,1806.5,1806,1806,3
DZZ16,2016-09-22 08:00,22,1807.5,1808.5,1807.5,1808.5,6
DZZ16,2016-09-22 08:30,22,1808,1809,1808,1809,8
DZZ16,2016-09-22 09:00,22,1808.5,1808.5,1808.5,1808.5,4
DZZ16,2016-09-22 09:30,22,1811,1811.5,1811,1811,59
DZZ16,2016-09-22 10:00,22,1811,1812,1811,1812,54
DZZ16,2016-09-22 11:00,22,1810.5,1810.5,1810.5,1810.5,2
DZZ16,2016-09-22 13:00,22,1812,1812,1812,1812,1
DZZ16,2016-09-23 02:00,23,1806,1807.5,1806,1807.5,2
DZZ16,2016-09-23 02:30,23,1805.5,1805.5,1805.5,1805.5,1
DZZ16,2016-09-23 03:00,23,1804,1804,1802,1802,26
DZZ16,2016-09-23 03:30,23,1802.5,1802.5,1802.5,1802.5,1
DZZ16,2016-09-23 04:00,23,1801.5,1801.5,1801.5,1801.5,2
DZZ16,2016-09-23 09:00,23,1800.5,1800.5,1800.5,1800.5,1
DZZ16,2016-09-23 09:30,23,1803.5,1803.5,1801,1801,11
DZZ16,2016-09-23 10:00,23,1801,1802.5,1800,1801,66
DZZ16,2016-09-26 01:00,26,1790.5,1790.5,1790,1790,2
DZZ16,2016-09-26 02:00,26,1797,1797,1785,1786,50
DZZ16,2016-09-26 02:30,26,1783,1785.5,1780.5,1782,14
DZZ16,2016-09-26 03:00,26,1786.5,1787,1785.5,1787,11
DZZ16,2016-09-26 03:30,26,1786,1789,1785.5,1789,10
DZZ16,2016-09-26 04:00,26,1787,1787.5,1787,1787.5,2
DZZ16,2016-09-26 05:00,26,1783.5,1783.5,1783.5,1783.5,2
DZZ16,2016-09-26 06:30,26,1782,1782,1782,1782,2
DZZ16,2016-09-26 07:30,26,1781,1781,1781,1781,2
DZZ16,2016-09-26 08:00,26,1780.5,1780.5,1780.5,1780.5,2
DZZ16,2016-09-26 08:30,26,1779,1779,1779,1779,2
DZZ16,2016-09-26 09:30,26,1783,1783,1783,1783,3
DZZ16,2016-09-26 10:00,26,1780,1782,1780,1782,68
DZZ16,2016-09-26 13:00,26,1779,1779,1779,1779,1
DZZ16,2016-09-27 02:00,27,1785,1785,1781.5,1781.5,14
DZZ16,2016-09-27 02:30,27,1781,1781,1778,1778,10
DZZ16,2016-09-27 03:00,27,1778.5,1778.5,1777.5,1777.5,7
DZZ16,2016-09-27 03:30,27,1779,1779,1775,1775,6
DZZ16,2016-09-27 04:00,27,1770.5,1770.5,1767.5,1767.5,24
DZZ16,2016-09-27 04:30,27,1766,1767,1766,1767,10
DZZ16,2016-09-27 05:00,27,1765.5,1765.5,1764.5,1764.5,6
DZZ16,2016-09-27 05:30,27,1766.5,1768.5,1766.5,1767.5,8
DZZ16,2016-09-27 06:00,27,1769,1769.5,1769,1769.5,12
DZZ16,2016-09-27 06:30,27,1768,1768,1767.5,1767.5,4
DZZ16,2016-09-27 07:00,27,1768,1768,1766,1766,6
DZZ16,2016-09-27 07:30,27,1766.5,1767.5,1766,1766,7
DZZ16,2016-09-27 08:00,27,1764.5,1765,1764.5,1765,10
DZZ16,2016-09-27 08:30,27,1765.5,1772,1765.5,1772,23
DZZ16,2016-09-27 09:00,27,1773.5,1774,1773.5,1774,7
DZZ16,2016-09-27 09:30,27,1776,1776,1774.5,1775,7
DZZ16,2016-09-27 10:00,27,1774.5,1778,1774.5,1778,76
DZZ16,2016-09-27 10:30,27,1778,1778,1778,1778,2
DZZ16,2016-09-28 02:00,28,1789,1796,1789,1796,21
DZZ16,2016-09-28 02:30,28,1795,1797.5,1795,1797.5,9
DZZ16,2016-09-28 03:00,28,1798,1799.5,1798,1798.5,9
DZZ16,2016-09-28 03:30,28,1797,1797,1796,1796,11
DZZ16,2016-09-28 04:30,28,1786.5,1789,1786.5,1789,5
DZZ16,2016-09-28 05:00,28,1789.5,1790,1789.5,1790,30
DZZ16,2016-09-28 05:30,28,1790,1791,1790,1791,2
DZZ16,2016-09-28 07:30,28,1793.5,1793.5,1793.5,1793.5,1
DZZ16,2016-09-28 08:00,28,1797,1797,1797,1797,2
DZZ16,2016-09-28 08:30,28,1795.5,1795.5,1794,1794,7
DZZ16,2016-09-28 09:00,28,1791.5,1791.5,1791.5,1791.5,2
DZZ16,2016-09-28 09:30,28,1790.5,1792,1790.5,1791,6
DZZ16,2016-09-28 10:00,28,1790,1792,1790,1792,6
DZZ16,2016-09-28 10:30,28,1793,1794.5,1793,1794.5,11
DZZ16,2016-09-28 14:30,28,1801.5,1801.5,1801.5,1801.5,3
DZZ16,2016-09-28 15:00,28,1802.5,1802.5,1802.5,1802.5,1
DZZ16,2016-09-29 01:30,29,1807.5,1807.5,1803.5,1803.5,3
DZZ16,2016-09-29 02:00,29,1805.5,1808,1803,1803,11
DZZ16,2016-09-29 02:30,29,1808.5,1808.5,1806,1806,6
DZZ16,2016-09-29 03:00,29,1805,1805,1803,1803,4
DZZ16,2016-09-29 03:30,29,1799,1799,1797.5,1798,6
DZZ16,2016-09-29 04:00,29,1799,1799,1799,1799,2
DZZ16,2016-09-29 04:30,29,1796.5,1797.5,1796,1797.5,9
DZZ16,2016-09-29 05:30,29,1796,1796,1796,1796,25
DZZ16,2016-09-29 06:00,29,1796,1796,1796,1796,3
DZZ16,2016-09-29 06:30,29,1797,1797,1797,1797,2
DZZ16,2016-09-29 07:00,29,1796.5,1796.5,1794.5,1794.5,28
DZZ16,2016-09-29 07:30,29,1794,1794,1794,1794,9
DZZ16,2016-09-29 09:00,29,1796,1796,1786,1787.5,18
DZZ16,2016-09-29 09:30,29,1789,1789,1785.5,1785.5,30
DZZ16,2016-09-29 10:00,29,1784,1784,1780.5,1784,126
DZZ16,2016-09-29 10:30,29,1784,1784,1784,1784,2
DZZ16,2016-09-29 11:30,29,1780,1780,1780,1780,1
DZZ16,2016-09-29 12:00,29,1773,1773,1773,1773,8
DZZ16,2016-09-29 12:30,29,1773,1773.5,1772,1772,7
DZZ16,2016-09-29 13:00,29,1772,1772,1772,1772,3
DZZ16,2016-09-29 13:30,29,1772,1772,1771,1771,3
DZZ16,2016-09-30 01:00,30,1770,1770,1770,1770,1
DZZ16,2016-09-30 02:00,30,1770,1770,1763.5,1765,37
DZZ16,2016-09-30 02:30,30,1766,1770,1765,1770,29
DZZ16,2016-09-30 03:00,30,1768,1774,1768,1774,8
DZZ16,2016-09-30 03:30,30,1773.5,1775.5,1773.5,1775,124
DZZ16,2016-09-30 04:30,30,1776.5,1776.5,1776.5,1776.5,1
DZZ16,2016-09-30 06:00,30,1771.5,1771.5,1771.5,1771.5,2
DZZ16,2016-09-30 06:30,30,1773.5,1778.5,1773.5,1778.5,15
DZZ16,2016-09-30 07:00,30,1780,1782,1778.5,1782,17
DZZ16,2016-09-30 07:30,30,1781.5,1783,1779,1780,12
DZZ16,2016-09-30 08:00,30,1782.5,1783.5,1781.5,1783.5,16
DZZ16,2016-09-30 08:30,30,1784.5,1789,1784.5,1787.5,18
DZZ16,2016-09-30 09:00,30,1789,1792.5,1789,1792.5,11
DZZ16,2016-09-30 09:30,30,1788.5,1790,1788.5,1790,6
DZZ16,2016-09-30 10:00,30,1790.5,1802,1790.5,1802,42
DZZ16,2016-10-04 02:00,4,1809.5,1818,1809.5,1818,18
DZZ16,2016-10-04 02:30,4,1813,1813.5,1812.5,1812.5,8
DZZ16,2016-10-04 03:00,4,1812,1814,1812,1814,6
DZZ16,2016-10-04 03:30,4,1814,1814,1814,1814,4
DZZ16,2016-10-04 04:00,4,1814,1814,1814,1814,3
DZZ16,2016-10-04 05:30,4,1813.5,1813.5,1813.5,1813.5,3
DZZ16,2016-10-04 08:30,4,1819.5,1825,1819.5,1825,35
DZZ16,2016-10-04 09:00,4,1822.5,1822.5,1819.5,1820.5,14
DZZ16,2016-10-04 09:30,4,1819,1824,1819,1823,128
DZZ16,2016-10-04 10:00,4,1819,1821,1817,1821,44
DZZ16,2016-10-04 10:30,4,1818.5,1818.5,1812.5,1812.5,45
DZZ16,2016-10-04 11:00,4,1812.5,1812.5,1812.5,1812.5,3
DZZ16,2016-10-04 12:00,4,1813.5,1813.5,1810.5,1810.5,44
DZZ16,2016-10-04 13:30,4,1808.5,1808.5,1808.5,1808.5,3
DZZ16,2016-10-05 02:00,5,1816,1816,1805.5,1809,10
DZZ16,2016-10-05 02:30,5,1812,1812.5,1812,1812.5,73
DZZ16,2016-10-05 03:00,5,1811,1811,1811,1811,3
DZZ16,2016-10-05 03:30,5,1811,1812.5,1811,1812.5,11
DZZ16,2016-10-05 04:00,5,1811.5,1811.5,1809,1809,19
DZZ16,2016-10-05 04:30,5,1806,1806,1803,1803,6
DZZ16,2016-10-05 05:00,5,1803.5,1804.5,1803.5,1804.5,5
DZZ16,2016-10-05 05:30,5,1805.5,1805.5,1805.5,1805.5,5
DZZ16,2016-10-05 06:00,5,1803,1803,1803,1803,2
DZZ16,2016-10-05 06:30,5,1804.5,1806.5,1804.5,1806.5,4
DZZ16,2016-10-05 07:00,5,1807.5,1807.5,1807,1807,2
DZZ16,2016-10-05 07:30,5,1807,1807,1807,1807,1
DZZ16,2016-10-05 10:00,5,1808.5,1810.5,1808.5,1810.5,23
DZZ16,2016-10-05 10:30,5,1817,1817,1817,1817,25
DZZ16,2016-10-06 01:00,6,1816,1816,1816,1816,4
DZZ16,2016-10-06 01:30,6,1816,1819.5,1816,1819.5,9
DZZ16,2016-10-06 02:00,6,1822,1822,1813.5,1813.5,26
DZZ16,2016-10-06 03:00,6,1812,1812,1812,1812,5
DZZ16,2016-10-06 04:00,6,1804,1804,1804,1804,2
DZZ16,2016-10-06 04:30,6,1801.5,1801.5,1800.5,1800.5,4
DZZ16,2016-10-06 05:00,6,1800.5,1800.5,1800.5,1800.5,3
DZZ16,2016-10-06 06:30,6,1805,1805,1805,1805,2
DZZ16,2016-10-06 07:30,6,1805.5,1805.5,1805.5,1805.5,3
DZZ16,2016-10-06 08:00,6,1805.5,1805.5,1805.5,1805.5,3
DZZ16,2016-10-06 08:30,6,1803,1803,1802,1803,27
DZZ16,2016-10-06 09:00,6,1807,1807,1804,1804,6
DZZ16,2016-10-06 09:30,6,1808.5,1808.5,1808.5,1808.5,1
DZZ16,2016-10-06 10:00,6,1808.5,1808.5,1808.5,1808.5,3
DZZ16,2016-10-07 02:00,7,1802.5,1806,1802.5,1803,7
DZZ16,2016-10-07 02:30,7,1805.5,1805.5,1803.5,1803.5,5
DZZ16,2016-10-07 03:00,7,1800.5,1808.5,1800.5,1806,15
DZZ16,2016-10-07 03:30,7,1805,1805,1801.5,1801.5,6
DZZ16,2016-10-07 04:00,7,1802.5,1805.5,1802.5,1803.5,8
DZZ16,2016-10-07 04:30,7,1802.5,1803.5,1802.5,1803.5,4
DZZ16,2016-10-07 05:00,7,1798.5,1798.5,1797,1797,9
DZZ16,2016-10-07 05:30,7,1796.5,1798,1796.5,1796.5,8
DZZ16,2016-10-07 06:00,7,1796.5,1797.5,1796.5,1797.5,6
DZZ16,2016-10-07 07:00,7,1799.5,1799.5,1799.5,1799.5,3
DZZ16,2016-10-07 07:30,7,1802,1802,1795.5,1799.5,28
DZZ16,2016-10-07 08:30,7,1792.5,1794.5,1791,1791.5,40
DZZ16,2016-10-07 09:00,7,1793,1793,1793,1793,3
DZZ16,2016-10-07 09:30,7,1797,1797,1796.5,1796.5,2
DZZ16,2016-10-07 10:00,7,1794,1794,1794,1794,2
DZZ16,2016-10-07 10:30,7,1795.5,1795.5,1790.5,1790.5,4
DZZ16,2016-10-07 11:30,7,1790,1800,1790,1800,2
DZZ16,2016-10-07 12:30,7,1800,1800,1800,1800,2
DZZ16,2016-10-07 13:30,7,1803.5,1803.5,1803.5,1803.5,1
DZZ16,2016-10-10 02:30,10,1796.5,1797,1795.5,1797,48
DZZ16,2016-10-10 03:00,10,1799.5,1799.5,1799.5,1799.5,1
DZZ16,2016-10-10 03:30,10,1794.5,1797,1794.5,1797,6
DZZ16,2016-10-10 04:00,10,1799.5,1802,1799.5,1801.5,6
DZZ16,2016-10-10 04:30,10,1801.5,1801.5,1801.5,1801.5,1
DZZ16,2016-10-10 05:30,10,1804,1804,1802.5,1802.5,6
DZZ16,2016-10-10 06:00,10,1803.5,1803.5,1803,1803,5
DZZ16,2016-10-10 06:30,10,1808,1808,1808,1808,1
DZZ16,2016-10-10 07:00,10,1803.5,1805.5,1803.5,1805.5,4
DZZ16,2016-10-10 08:00,10,1806,1806,1806,1806,1
DZZ16,2016-10-10 08:30,10,1807,1809.5,1807,1809.5,4
DZZ16,2016-10-10 09:30,10,1811,1811,1811,1811,46
DZZ16,2016-10-10 10:00,10,1812.5,1814,1812,1812,19
DZZ16,2016-10-11 02:00,11,1804.5,1810,1804.5,1810,7
DZZ16,2016-10-11 03:00,11,1812.5,1813,1812.5,1813,4
DZZ16,2016-10-11 03:30,11,1813,1813,1811,1811,17
DZZ16,2016-10-11 04:30,11,1808,1808,1808,1808,2
DZZ16,2016-10-11 06:00,11,1813,1816,1813,1816,8
DZZ16,2016-10-11 07:30,11,1812,1812,1812,1812,2
DZZ16,2016-10-11 08:00,11,1813,1813,1810.5,1811.5,9
DZZ16,2016-10-11 08:30,11,1811.5,1814,1811.5,1813,6
DZZ16,2016-10-11 09:00,11,1813.5,1813.5,1810,1810,13
DZZ16,2016-10-11 09:30,11,1809.5,1809.5,1809.5,1809.5,2
DZZ16,2016-10-11 10:00,11,1805.5,1805.5,1802.5,1802.5,17
DZZ16,2016-10-11 10:30,11,1810,1810,1810,1810,1
DZZ16,2016-10-11 13:00,11,1801.5,1801.5,1801.5,1801.5,3
DZZ16,2016-10-12 02:00,12,1800,1803.5,1800,1801.5,15
DZZ16,2016-10-12 02:30,12,1800,1800,1800,1800,3
DZZ16,2016-10-12 03:00,12,1804,1804,1801.5,1801.5,3
DZZ16,2016-10-12 03:30,12,1797.5,1797.5,1797.5,1797.5,1
DZZ16,2016-10-12 04:00,12,1798.5,1798.5,1796,1796,12
DZZ16,2016-10-12 04:30,12,1795,1795,1794.5,1794.5,4
DZZ16,2016-10-12 05:30,12,1796.5,1796.5,1795,1795,5
DZZ16,2016-10-12 06:30,12,1795.5,1795.5,1795.5,1795.5,3
DZZ16,2016-10-12 07:00,12,1796,1796,1795.5,1795.5,4
DZZ16,2016-10-12 07:30,12,1793,1793,1793,1793,3
DZZ16,2016-10-12 08:30,12,1790.5,1792,1790.5,1792,4
DZZ16,2016-10-12 09:00,12,1790,1790.5,1788.5,1788.5,6
DZZ16,2016-10-12 09:30,12,1787,1787.5,1781.5,1781.5,10
DZZ16,2016-10-12 10:00,12,1781.5,1781.5,1778.5,1779,116
DZZ16,2016-10-12 10:30,12,1784,1784,1784,1784,2
DZZ16,2016-10-12 11:00,12,1787.5,1787.5,1787.5,1787.5,15
DZZ16,2016-10-12 13:00,12,1791,1791,1791,1791,1
DZZ16,2016-10-12 13:30,12,1792,1792,1792,1792,1
DZZ16,2016-10-13 01:00,13,1770,1780,1770,1771,8
DZZ16,2016-10-13 02:00,13,1771.5,1771.5,1767,1769.5,60
DZZ16,2016-10-13 02:30,13,1768.5,1768.5,1767,1767,2
DZZ16,2016-10-13 03:00,13,1769,1769,1769,1769,6
DZZ16,2016-10-13 03:30,13,1772,1772,1772,1772,4
DZZ16,2016-10-13 04:00,13,1773,1775,1773,1773.5,17
DZZ16,2016-10-13 05:00,13,1773,1773,1770,1770.5,102
DZZ16,2016-10-13 06:00,13,1772.5,1772.5,1772.5,1772.5,1
DZZ16,2016-10-13 08:00,13,1767.5,1768.5,1767.5,1768.5,15
DZZ16,2016-10-13 09:00,13,1765,1766,1764,1766,13
DZZ16,2016-10-13 09:30,13,1766,1766,1766,1766,2
DZZ16,2016-10-13 10:00,13,1768,1768,1768,1768,7
DZZ16,2016-10-13 11:30,13,1780.5,1780.5,1780.5,1780.5,1
DZZ16,2016-10-13 13:30,13,1781,1781,1781,1781,1
DZZ16,2016-10-14 02:00,14,1768.5,1774,1766,1771,38
DZZ16,2016-10-14 02:30,14,1768,1768,1767.5,1767.5,2
DZZ16,2016-10-14 03:30,14,1771,1775.5,1771,1775.5,12
DZZ16,2016-10-14 04:00,14,1775,1778.5,1775,1778.5,7
DZZ16,2016-10-14 04:30,14,1781,1781,1777.5,1777.5,18
DZZ16,2016-10-14 05:00,14,1778,1778,1778,1778,2
DZZ16,2016-10-14 05:30,14,1778.5,1778.5,1778.5,1778.5,5
DZZ16,2016-10-14 07:30,14,1778,1778,1778,1778,7
DZZ16,2016-10-14 08:30,14,1778.5,1778.5,1778.5,1778.5,2
DZZ16,2016-10-14 09:00,14,1777.5,1777.5,1776,1776,28
DZZ16,2016-10-14 09:30,14,1775,1775,1775,1775,4
DZZ16,2016-10-14 10:00,14,1773,1775,1773,1775,6
DZZ16,2016-10-14 10:30,14,1778,1778,1778,1778,6
DZZ16,2016-10-17 02:00,17,1773,1777,1770.5,1770.5,11
DZZ16,2016-10-17 02:30,17,1770.5,1776,1770.5,1776,2
DZZ16,2016-10-17 03:00,17,1771,1771,1770,1771,22
DZZ16,2016-10-17 03:30,17,1769,1769,1769,1769,1
DZZ16,2016-10-17 04:00,17,1766,1766,1764,1764,21
DZZ16,2016-10-17 04:30,17,1764,1764,1763,1763,4
DZZ16,2016-10-17 05:30,17,1763,1763,1763,1763,2
DZZ16,2016-10-17 06:00,17,1765.5,1766.5,1765,1766.5,6
DZZ16,2016-10-17 07:00,17,1767.5,1767.5,1767,1767,3
DZZ16,2016-10-17 07:30,17,1765.5,1765.5,1765.5,1765.5,3
DZZ16,2016-10-17 09:30,17,1762,1762,1762,1762,1
DZZ16,2016-10-17 10:00,17,1762.5,1762.5,1762.5,1762.5,9
DZZ16,2016-10-17 10:30,17,1762.5,1762.5,1762.5,1762.5,4
DZZ16,2016-10-18 02:00,18,1770.5,1778,1770.5,1778,6
DZZ16,2016-10-18 02:30,18,1778,1780,1778,1780,4
DZZ16,2016-10-18 04:00,18,1779,1779,1779,1779,7
DZZ16,2016-10-18 04:30,18,1781.5,1781.5,1781.5,1781.5,1
DZZ16,2016-10-18 06:30,18,1783,1783,1783,1783,1
DZZ16,2016-10-18 07:30,18,1782,1782,1782,1782,3
DZZ16,2016-10-18 08:00,18,1783,1783,1783,1783,2
DZZ16,2016-10-18 09:00,18,1784.5,1785.5,1784.5,1785.5,7
DZZ16,2016-10-18 10:00,18,1784.5,1784.5,1784.5,1784.5,13
DZZ16,2016-10-18 11:00,18,1786,1786,1786,1786,1
DZZ16,2016-10-19 01:00,19,1792,1792,1792,1792,1
DZZ16,2016-10-19 02:00,19,1786.5,1786.5,1780,1780,126
DZZ16,2016-10-19 02:30,19,1776,1779,1776,1778.5,10
DZZ16,2016-10-19 03:30,19,1778.5,1778.5,1778.5,1778.5,3
DZZ16,2016-10-19 04:30,19,1776,1776,1776,1776,2
DZZ16,2016-10-19 05:00,19,1777.5,1777.5,1777.5,1777.5,3
DZZ16,2016-10-19 06:30,19,1779.5,1779.5,1779.5,1779.5,1
DZZ16,2016-10-19 07:30,19,1783.5,1783.5,1783.5,1783.5,1
DZZ16,2016-10-19 09:00,19,1782.5,1782.5,1782.5,1782.5,3
DZZ16,2016-10-19 09:30,19,1781,1783.5,1781,1783.5,14
DZZ16,2016-10-19 10:30,19,1783,1783.5,1783,1783.5,3
DZZ16,2016-10-20 02:00,20,1785,1785,1785,1785,1
DZZ16,2016-10-20 02:30,20,1779,1779,1779,1779,1
DZZ16,2016-10-20 03:00,20,1777,1778,1777,1777.5,58
DZZ16,2016-10-20 05:30,20,1781.5,1781.5,1781.5,1781.5,1
DZZ16,2016-10-20 07:30,20,1777.5,1777.5,1772.5,1775.5,15
DZZ16,2016-10-20 08:00,20,1778.5,1778.5,1778.5,1778.5,1
DZZ16,2016-10-20 08:30,20,1778,1780.5,1778,1780.5,4
DZZ16,2016-10-20 09:00,20,1783,1784.5,1783,1784.5,13
DZZ16,2016-10-20 09:30,20,1783,1783,1783,1783,2
DZZ16,2016-10-20 10:00,20,1783,1783,1783,1783,1
DZZ16,2016-10-20 10:30,20,1785,1785,1783,1783,2
DZZ16,2016-10-20 12:30,20,1785,1785,1785,1785,1
DZZ16,2016-10-21 02:30,21,1784,1784,1784,1784,15
DZZ16,2016-10-21 03:00,21,1782.5,1782.5,1780,1782.5,31
DZZ16,2016-10-21 03:30,21,1781,1783,1781,1783,3
DZZ16,2016-10-21 04:30,21,1782,1782,1782,1782,11
DZZ16,2016-10-21 06:00,21,1783.5,1783.5,1783.5,1783.5,1
DZZ16,2016-10-21 06:30,21,1782,1782,1781,1781,3
DZZ16,2016-10-21 07:00,21,1781,1781,1781,1781,3
DZZ16,2016-10-21 07:30,21,1779,1779,1779,1779,17
DZZ16,2016-10-21 08:00,21,1775,1775,1775,1775,7
DZZ16,2016-10-21 08:30,21,1774.5,1774.5,1774.5,1774.5,1
DZZ16,2016-10-21 10:00,21,1781.5,1781.5,1781.5,1781.5,1
DZZ16,2016-10-24 02:30,24,1789.5,1790,1788,1788,24
DZZ16,2016-10-24 03:00,24,1789.5,1789.5,1789.5,1789.5,3
DZZ16,2016-10-24 03:30,24,1785,1785,1785,1785,1
DZZ16,2016-10-24 06:00,24,1790.5,1790.5,1790.5,1790.5,4
DZZ16,2016-10-24 07:00,24,1780.5,1780.5,1780.5,1780.5,4
DZZ16,2016-10-24 07:30,24,1778,1778,1778,1778,1
DZZ16,2016-10-24 08:00,24,1775,1775,1775,1775,4
DZZ16,2016-10-24 08:30,24,1775.5,1775.5,1775,1775,3
DZZ16,2016-10-24 09:00,24,1775,1775,1775,1775,4
DZZ16,2016-10-24 10:00,24,1768.5,1768.5,1767.5,1767.5,21
DZZ16,2016-10-25 02:00,25,1770,1772,1768.5,1772,7
DZZ16,2016-10-25 03:00,25,1770,1770,1770,1770,84
DZZ16,2016-10-25 04:00,25,1772.5,1772.5,1772.5,1772.5,1
DZZ16,2016-10-25 07:00,25,1774.5,1774.5,1774.5,1774.5,2
DZZ16,2016-10-25 07:30,25,1774.5,1774.5,1773.5,1773.5,11
DZZ16,2016-10-25 08:00,25,1772.5,1772.5,1772.5,1772.5,2
DZZ16,2016-10-25 09:00,25,1767.5,1768,1766,1766,13
DZZ16,2016-10-25 09:30,25,1762.5,1762.5,1760.5,1760.5,7
DZZ16,2016-10-25 10:00,25,1759.5,1759.5,1756.5,1756.5,17
DZZ16,2016-10-26 01:30,26,1752,1752,1752,1752,1
DZZ16,2016-10-26 02:00,26,1754,1758,1754,1755.5,22
DZZ16,2016-10-26 02:30,26,1754.5,1754.5,1752,1752,10
DZZ16,2016-10-26 03:00,26,1744,1744,1743,1744,31
DZZ16,2016-10-26 03:30,26,1745,1746.5,1744,1746.5,33
DZZ16,2016-10-26 04:00,26,1746,1746,1739,1739,91
DZZ16,2016-10-26 04:30,26,1746.5,1746.5,1746.5,1746.5,2
DZZ16,2016-10-26 05:00,26,1744.5,1744.5,1744.5,1744.5,8
DZZ16,2016-10-26 06:30,26,1744.5,1744.5,1744.5,1744.5,1
DZZ16,2016-10-26 07:00,26,1744,1744.5,1744,1744.5,8
DZZ16,2016-10-26 07:30,26,1745,1745.5,1745,1745.5,8
DZZ16,2016-10-26 09:30,26,1748,1748,1748,1748,5
DZZ16,2016-10-26 10:00,26,1749,1749,1749,1749,4
DZZ16,2016-10-26 11:30,26,1747,1747,1747,1747,3
DZZ16,2016-10-27 02:00,27,1739.5,1742,1739.5,1742,6
DZZ16,2016-10-27 02:30,27,1751,1756,1751,1756,11
DZZ16,2016-10-27 03:30,27,1746,1746,1746,1746,3
DZZ16,2016-10-27 04:00,27,1739,1741,1739,1741,4
DZZ16,2016-10-27 07:30,27,1746.5,1746.5,1746.5,1746.5,5
DZZ16,2016-10-27 08:00,27,1749.5,1749.5,1749.5,1749.5,2
DZZ16,2016-10-27 08:30,27,1745,1745,1742.5,1742.5,12
DZZ16,2016-10-27 09:00,27,1742,1742,1739,1739,10
DZZ16,2016-10-27 10:00,27,1740.5,1740.5,1739,1739,21
DZZ16,2016-10-28 02:00,28,1725,1730,1724.5,1730,77
DZZ16,2016-10-28 02:30,28,1727,1727,1726.5,1726.5,16
DZZ16,2016-10-28 03:00,28,1727,1728,1727,1728,6
DZZ16,2016-10-28 03:30,28,1724.5,1727,1724.5,1727,5
DZZ16,2016-10-28 06:00,28,1734,1734,1734,1734,9
DZZ16,2016-10-28 07:30,28,1732.5,1732.5,1732.5,1732.5,4
DZZ16,2016-10-28 08:00,28,1729,1729,1729,1729,5
DZZ16,2016-10-28 08:30,28,1727.5,1727.5,1727,1727,3
DZZ16,2016-10-28 09:00,28,1726.5,1728.5,1726,1728.5,10
DZZ16,2016-10-28 10:00,28,1729.5,1729.5,1727,1727,50
DZZ16,2016-10-28 12:00,28,1729.5,1729.5,1729.5,1729.5,7
DZZ16,2016-10-28 12:30,28,1730.5,1730.5,1729.5,1729.5,14
DZZ16,2016-10-28 13:30,28,1724.5,1724.5,1724.5,1724.5,10
DZZ16,2016-10-28 14:00,28,1723.5,1723.5,1723.5,1723.5,3
DZZ16,2016-10-31 02:30,31,1725,1729,1725,1729,3
DZZ16,2016-10-31 03:00,31,1729,1729,1722,1722,22
DZZ16,2016-10-31 03:30,31,1722,1724.5,1722,1724,34
DZZ16,2016-10-31 04:30,31,1719,1719.5,1719,1719.5,17
DZZ16,2016-10-31 05:00,31,1719.5,1719.5,1719.5,1719.5,3
DZZ16,2016-10-31 05:30,31,1719,1719,1719,1719,3
DZZ16,2016-10-31 10:00,31,1718,1718,1718,1718,2
DZZ16,2016-10-31 11:00,31,1721.5,1722.5,1721.5,1721.5,50
DZZ16,2016-11-01 02:00,1,1726,1726,1726,1726,5
DZZ16,2016-11-01 03:00,1,1722.5,1724.5,1722.5,1724.5,15
DZZ16,2016-11-01 03:30,1,1724,1724,1714.5,1714.5,144
DZZ16,2016-11-01 04:00,1,1714,1714.5,1712.5,1712.5,25
DZZ16,2016-11-01 05:00,1,1719,1719,1719,1719,3
DZZ16,2016-11-01 05:30,1,1717.5,1717.5,1717.5,1717.5,1
DZZ16,2016-11-01 06:00,1,1717,1717,1712,1712,10
DZZ16,2016-11-01 09:00,1,1712.5,1712.5,1712.5,1712.5,4
DZZ16,2016-11-01 09:30,1,1707.5,1707.5,1707.5,1707.5,3
DZZ16,2016-11-01 10:30,1,1708,1708,1708,1708,1
DZZ16,2016-11-01 11:00,1,1707,1707,1703.5,1703.5,18
DZZ16,2016-11-01 13:30,1,1698,1698,1698,1698,2
DZZ16,2016-11-01 14:30,1,1696,1696,1694,1696,11
DZZ16,2016-11-02 03:00,2,1690.5,1692.5,1689,1689,57
DZZ16,2016-11-02 03:30,2,1689,1689.5,1688,1689.5,6
DZZ16,2016-11-02 04:00,2,1688,1691.5,1688,1690.5,62
DZZ16,2016-11-02 04:30,2,1690,1691,1689.5,1690.5,5
DZZ16,2016-11-02 06:00,2,1697,1697,1697,1697,4
DZZ16,2016-11-02 06:30,2,1698,1698,1697.5,1697.5,4
DZZ16,2016-11-02 07:00,2,1696,1696,1696,1696,5
DZZ16,2016-11-02 07:30,2,1695,1695.5,1695,1695.5,4
DZZ16,2016-11-02 08:00,2,1694.5,1694.5,1694.5,1694.5,1
DZZ16,2016-11-02 09:30,2,1689.5,1689.5,1688,1688,5
DZZ16,2016-11-02 10:30,2,1689,1689,1686.5,1686.5,2
DZZ16,2016-11-02 11:00,2,1685.5,1686,1684.5,1686,20
DZZ16,2016-11-02 15:30,2,1684,1686,1684,1686,12
DZZ16,2016-11-03 03:00,3,1688.5,1692.5,1688.5,1692.5,51
DZZ16,2016-11-03 03:30,3,1692.5,1692.5,1692.5,1692.5,1
DZZ16,2016-11-03 04:00,3,1693,1694,1693,1694,22
DZZ16,2016-11-03 04:30,3,1695,1695,1695,1695,6
DZZ16,2016-11-03 05:00,3,1697.5,1702.5,1697.5,1702.5,10
DZZ16,2016-11-03 05:30,3,1697.5,1703.5,1697.5,1703.5,7
DZZ16,2016-11-03 06:00,3,1703.5,1703.5,1703.5,1703.5,1
DZZ16,2016-11-03 06:30,3,1705,1705,1705,1705,2
DZZ16,2016-11-03 07:00,3,1705,1705,1704.5,1704.5,5
DZZ16,2016-11-03 07:30,3,1705.5,1706.5,1705.5,1706.5,6
DZZ16,2016-11-03 08:00,3,1708,1708,1708,1708,2
DZZ16,2016-11-03 08:30,3,1708,1708,1708,1708,8
DZZ16,2016-11-03 09:00,3,1705.5,1705.5,1705.5,1705.5,2
DZZ16,2016-11-03 10:00,3,1702,1702,1702,1702,25
DZZ16,2016-11-03 11:00,3,1703,1703,1703,1703,6
DZZ16,2016-11-03 11:30,3,1703,1703,1700.5,1700.5,14
DZZ16,2016-11-03 14:30,3,1700.5,1700.5,1700.5,1700.5,1
DZZ16,2016-11-04 03:00,4,1693,1693.5,1692,1692,29
DZZ16,2016-11-04 03:30,4,1691.5,1691.5,1690.5,1690.5,4
DZZ16,2016-11-04 04:00,4,1688,1688,1684,1684,5
DZZ16,2016-11-04 04:30,4,1686,1688.5,1686,1688.5,3
DZZ16,2016-11-04 05:00,4,1688.5,1690,1688.5,1690,4
DZZ16,2016-11-04 07:30,4,1694.5,1694.5,1694.5,1694.5,2
DZZ16,2016-11-04 08:00,4,1692.5,1692.5,1692,1692,6
DZZ16,2016-11-04 08:30,4,1688,1688,1688,1688,3
DZZ16,2016-11-04 10:30,4,1689.5,1689.5,1689.5,1689.5,1
DZZ16,2016-11-04 11:00,4,1690,1690,1690,1690,57
DZZ16,2016-11-04 14:00,4,1690,1690,1690,1690,1
DZZ16,2016-11-07 01:00,7,1780,1780,1780,1780,1
DZZ16,2016-11-07 02:00,7,1714.5,1714.5,1703,1705,56
DZZ16,2016-11-07 02:30,7,1705.5,1708.5,1705.5,1708.5,5
DZZ16,2016-11-07 03:30,7,1715,1715,1714,1714,5
DZZ16,2016-11-07 04:00,7,1710,1710,1710,1710,3
DZZ16,2016-11-07 04:30,7,1710.5,1710.5,1710.5,1710.5,3
DZZ16,2016-11-07 06:00,7,1710.5,1710.5,1710.5,1710.5,2
DZZ16,2016-11-07 08:30,7,1715,1715,1715,1715,4
DZZ16,2016-11-07 09:00,7,1715,1715,1715,1715,19
DZZ16,2016-11-07 10:00,7,1720,1720,1718.5,1718.5,88
DZZ16,2016-11-08 02:00,8,1727.5,1727.5,1724,1724,10
DZZ16,2016-11-08 02:30,8,1723,1723.5,1723,1723.5,4
DZZ16,2016-11-08 03:00,8,1721,1722,1721,1722,6
DZZ16,2016-11-08 04:30,8,1721.5,1721.5,1720,1720,11
DZZ16,2016-11-08 07:30,8,1719.5,1719.5,1719.5,1719.5,4
DZZ16,2016-11-08 08:00,8,1714,1714,1714,1714,2
DZZ16,2016-11-08 08:30,8,1714,1715,1713,1713,7
DZZ16,2016-11-08 09:00,8,1714,1715,1714,1715,6
DZZ16,2016-11-08 09:30,8,1717,1724,1717,1724,16
DZZ16,2016-11-08 10:00,8,1728,1731,1728,1729,106
DZZ16,2016-11-08 11:00,8,1730.5,1730.5,1730.5,1730.5,5
DZZ16,2016-11-09 02:00,9,1697,1710.5,1697,1710,21
DZZ16,2016-11-09 02:30,9,1711,1721.5,1711,1720.5,37
DZZ16,2016-11-09 03:00,9,1721.5,1729.5,1721.5,1729.5,67
DZZ16,2016-11-09 03:30,9,1732.5,1736,1732.5,1735.5,22
DZZ16,2016-11-09 04:00,9,1735.5,1737.5,1733,1735,38
DZZ16,2016-11-09 04:30,9,1735,1735,1729,1732,13
DZZ16,2016-11-09 05:00,9,1728,1728,1728,1728,2
DZZ16,2016-11-09 05:30,9,1721.5,1723.5,1721.5,1723.5,8
DZZ16,2016-11-09 08:00,9,1730,1730,1729.5,1729.5,3
DZZ16,2016-11-09 08:30,9,1739.5,1744.5,1739.5,1744.5,69
DZZ16,2016-11-09 09:00,9,1743.5,1743.5,1743.5,1743.5,1
DZZ16,2016-11-09 09:30,9,1739,1740,1737,1740,12
DZZ16,2016-11-09 10:00,9,1740,1750,1740,1748,74
DZZ16,2016-11-09 11:00,9,1749.5,1749.5,1749.5,1749.5,2
DZZ16,2016-11-10 02:00,10,1760.5,1766,1760.5,1765,24
DZZ16,2016-11-10 02:30,10,1761.5,1761.5,1761.5,1761.5,13
DZZ16,2016-11-10 03:30,10,1747,1747,1746.5,1746.5,20
DZZ16,2016-11-10 04:30,10,1753,1753,1753,1753,1
DZZ16,2016-11-10 06:30,10,1744.5,1744.5,1743,1743,29
DZZ16,2016-11-10 07:00,10,1741.5,1741.5,1741,1741,26
DZZ16,2016-11-10 08:00,10,1736,1736,1734,1734,13
DZZ16,2016-11-10 08:30,10,1740.5,1740.5,1735,1735,4
DZZ16,2016-11-10 09:00,10,1732.5,1732.5,1727,1727.5,10
DZZ16,2016-11-10 09:30,10,1724.5,1724.5,1714.5,1714.5,6
DZZ16,2016-11-10 10:00,10,1713,1713,1710,1712.5,27
DZZ16,2016-11-10 10:30,10,1719.5,1719.5,1719.5,1719.5,4
DZZ16,2016-11-11 02:00,11,1720,1720,1707.5,1709.5,13
DZZ16,2016-11-11 02:30,11,1705.5,1705.5,1705.5,1705.5,1
DZZ16,2016-11-11 03:00,11,1702,1703.5,1702,1703.5,25
DZZ16,2016-11-11 03:30,11,1701.5,1701.5,1700.5,1700.5,12
DZZ16,2016-11-11 04:00,11,1699,1699,1695.5,1696.5,38
DZZ16,2016-11-11 04:30,11,1691.5,1692.5,1686,1691,21
DZZ16,2016-11-11 05:30,11,1697,1697,1697,1697,3
DZZ16,2016-11-11 06:00,11,1696.5,1696.5,1696,1696,5
DZZ16,2016-11-11 07:30,11,1697.5,1697.5,1697,1697,5
DZZ16,2016-11-11 08:00,11,1694.5,1695,1694.5,1695,4
DZZ16,2016-11-11 09:00,11,1698.5,1699.5,1698,1698,21
DZZ16,2016-11-11 09:30,11,1694.5,1696,1694.5,1696,4
DZZ16,2016-11-11 10:00,11,1692.5,1693,1692.5,1693,20
DZZ16,2016-11-14 01:00,14,1699.5,1699.5,1699,1699.5,5
DZZ16,2016-11-14 02:00,14,1709.5,1712.5,1709.5,1710,14
DZZ16,2016-11-14 02:30,14,1711,1712.5,1709.5,1710,12
DZZ16,2016-11-14 03:00,14,1708.5,1710,1708.5,1710,2
DZZ16,2016-11-14 03:30,14,1709,1709,1707,1709,28
DZZ16,2016-11-14 04:00,14,1708,1708,1708,1708,3
DZZ16,2016-11-14 05:00,14,1700,1700,1700,1700,1
DZZ16,2016-11-14 05:30,14,1697,1697,1696.5,1696.5,6
DZZ16,2016-11-14 06:00,14,1696.5,1697,1696.5,1697,5
DZZ16,2016-11-14 08:30,14,1692.5,1692.5,1688,1688,7
DZZ16,2016-11-14 09:00,14,1688.5,1692,1688,1692,58
DZZ16,2016-11-14 10:00,14,1686.5,1686.5,1686,1686,50
DZZ16,2016-11-15 02:00,15,1692,1695,1691,1692.5,7
DZZ16,2016-11-15 02:30,15,1693,1693,1692.5,1692.5,4
DZZ16,2016-11-15 03:00,15,1696,1701,1696,1701,14
DZZ16,2016-11-15 03:30,15,1699,1699,1699,1699,4
DZZ16,2016-11-15 04:00,15,1697,1697,1697,1697,3
DZZ16,2016-11-15 04:30,15,1694.5,1694.5,1693.5,1693.5,4
DZZ16,2016-11-15 05:00,15,1691,1691,1691,1691,10
DZZ16,2016-11-15 06:30,15,1689,1690,1689,1690,5
DZZ16,2016-11-15 07:00,15,1690,1690,1690,1690,3
DZZ16,2016-11-15 07:30,15,1692.5,1692.5,1692.5,1692.5,4
DZZ16,2016-11-15 08:30,15,1688.5,1688.5,1688.5,1688.5,6
DZZ16,2016-11-15 09:00,15,1695,1695,1694.5,1694.5,3
DZZ16,2016-11-15 09:30,15,1694.5,1694.5,1694.5,1694.5,3
DZZ16,2016-11-15 10:00,15,1695.5,1698.5,1695.5,1698.5,9
DZZ16,2016-11-15 10:30,15,1699,1699,1699,1699,2
DZZ16,2016-11-16 01:30,16,1699.5,1709.5,1699.5,1709.5,4
DZZ16,2016-11-16 02:00,16,1708.5,1709,1705.5,1709,27
DZZ16,2016-11-16 02:30,16,1708.5,1715,1708.5,1714.5,11
DZZ16,2016-11-16 03:00,16,1715,1716,1715,1716,4
DZZ16,2016-11-16 03:30,16,1710.5,1710.5,1710.5,1710.5,1
DZZ16,2016-11-16 05:30,16,1712,1712,1712,1712,5
DZZ16,2016-11-16 06:00,16,1713,1713,1713,1713,1
DZZ16,2016-11-16 07:00,16,1708.5,1709.5,1706.5,1706.5,16
DZZ16,2016-11-16 07:30,16,1707,1707,1707,1707,3
DZZ16,2016-11-16 08:00,16,1706.5,1706.5,1706.5,1706.5,5
DZZ16,2016-11-16 08:30,16,1706,1709,1706,1709,16
DZZ16,2016-11-16 09:30,16,1714,1716,1714,1716,2
DZZ16,2016-11-16 10:00,16,1715,1717,1715,1717,19
DZZ16,2016-11-17 02:00,17,1715.5,1715.5,1715.5,1715.5,2
DZZ16,2016-11-17 02:30,17,1715,1719,1715,1718,8
DZZ16,2016-11-17 03:30,17,1716,1716,1716,1716,3
DZZ16,2016-11-17 04:00,17,1714,1714,1714,1714,11
DZZ16,2016-11-17 04:30,17,1717,1717,1717,1717,2
DZZ16,2016-11-17 05:30,17,1720,1720,1720,1720,1
DZZ16,2016-11-17 06:30,17,1722.5,1722.5,1722.5,1722.5,2
DZZ16,2016-11-17 07:00,17,1721,1721,1721,1721,1
DZZ16,2016-11-17 08:00,17,1717.5,1717.5,1717.5,1717.5,1
DZZ16,2016-11-17 08:30,17,1717.5,1719,1717.5,1719,5
DZZ16,2016-11-17 10:00,17,1722.5,1722.5,1722,1722,23
DZZ16,2016-11-17 10:30,17,1720.5,1733.5,1719.5,1733.5,90
DZZ16,2016-11-17 11:00,17,1730,1734.5,1730,1734.5,27
DZZ16,2016-11-18 02:00,18,1730,1730,1725.5,1727,21
DZZ16,2016-11-18 02:30,18,1727,1727,1726.5,1726.5,3
DZZ16,2016-11-18 03:00,18,1726.5,1726.5,1725,1725,5
DZZ16,2016-11-18 05:00,18,1728,1728,1728,1728,5
DZZ16,2016-11-18 05:30,18,1727,1727,1727,1727,2
DZZ16,2016-11-18 07:00,18,1729.5,1729.5,1729.5,1729.5,2
DZZ16,2016-11-18 07:30,18,1730.5,1730.5,1730.5,1730.5,4
DZZ16,2016-11-18 08:30,18,1730,1730,1730,1730,1
DZZ16,2016-11-18 10:00,18,1731.5,1734.5,1731.5,1733,82
DZZ16,2016-11-18 12:30,18,1733,1733,1733,1733,4
DZZ16,2016-11-21 01:00,21,1734,1734,1734,1734,1
DZZ16,2016-11-21 01:30,21,1739,1739.5,1739,1739.5,2
DZZ16,2016-11-21 02:00,21,1740.5,1740.5,1731.5,1733,8
DZZ16,2016-11-21 05:30,21,1729,1729,1728,1728,9
DZZ16,2016-11-21 08:00,21,1729,1729,1728,1728,6
DZZ16,2016-11-21 09:30,21,1732.5,1733,1732.5,1733,2
DZZ16,2016-11-21 10:00,21,1733.5,1733.5,1733.5,1733.5,3
DZZ16,2016-11-21 10:30,21,1733,1733,1733,1733,1
DZZ16,2016-11-22 01:00,22,1740,1740,1740,1740,1
DZZ16,2016-11-22 02:00,22,1743,1743,1740.5,1740.5,4
DZZ16,2016-11-22 02:30,22,1740.5,1740.5,1740.5,1740.5,56
DZZ16,2016-11-22 03:00,22,1737.5,1739.5,1737.5,1739.5,8
DZZ16,2016-11-22 04:00,22,1736,1736,1736,1736,1
DZZ16,2016-11-22 08:30,22,1742,1742,1742,1742,2
DZZ16,2016-11-22 09:00,22,1743,1743,1743,1743,2
DZZ16,2016-11-22 10:00,22,1741.5,1741.5,1741.5,1741.5,5
DZZ16,2016-11-23 02:00,23,1741.5,1742,1738,1742,68
DZZ16,2016-11-23 02:30,23,1742,1742,1742,1742,2
DZZ16,2016-11-23 03:00,23,1741.5,1741.5,1731.5,1731.5,11
DZZ16,2016-11-23 03:30,23,1731,1731,1726.5,1726.5,16
DZZ16,2016-11-23 04:30,23,1720.5,1720.5,1720.5,1720.5,3
DZZ16,2016-11-23 05:00,23,1720,1721,1720,1721,4
DZZ16,2016-11-23 05:30,23,1718.5,1718.5,1718.5,1718.5,1
DZZ16,2016-11-23 06:00,23,1718.5,1718.5,1718.5,1718.5,2
DZZ16,2016-11-23 06:30,23,1717.5,1717.5,1717.5,1717.5,1
DZZ16,2016-11-23 07:30,23,1718.5,1718.5,1718.5,1718.5,3
DZZ16,2016-11-23 08:00,23,1719.5,1719.5,1717,1717,6
DZZ16,2016-11-23 09:00,23,1715,1715,1715,1715,1
DZZ16,2016-11-23 10:00,23,1718.5,1718.5,1718,1718,13
DZZ16,2016-11-23 10:30,23,1716.5,1716.5,1716,1716,2
DZZ16,2016-11-23 14:30,23,1715,1715,1715,1715,9
DZZ16,2016-11-24 02:00,24,1722.5,1723.5,1720,1720,4
DZZ16,2016-11-24 02:30,24,1715.5,1716,1713,1715.5,12
DZZ16,2016-11-24 03:00,24,1713,1713,1713,1713,5
DZZ16,2016-11-24 04:00,24,1717,1717,1717,1717,1
DZZ16,2016-11-24 06:00,24,1716.5,1718.5,1716.5,1718.5,7
DZZ16,2016-11-24 07:00,24,1718.5,1718.5,1718.5,1718.5,1
DZZ16,2016-11-24 08:30,24,1720,1721,1720,1721,2
DZZ16,2016-11-24 09:00,24,1721,1721,1721,1721,4
DZZ16,2016-11-24 10:00,24,1724,1726.5,1724,1726.5,8
DZZ16,2016-11-25 02:00,25,1725,1725,1725,1725,5
DZZ16,2016-11-25 02:30,25,1722.5,1722.5,1722,1722,7
DZZ16,2016-11-25 03:30,25,1722.5,1724,1721,1721,17
DZZ16,2016-11-25 05:00,25,1722.5,1722.5,1722.5,1722.5,1
DZZ16,2016-11-25 05:30,25,1719,1719,1719,1719,1
DZZ16,2016-11-25 06:00,25,1721.5,1721.5,1721.5,1721.5,1
DZZ16,2016-11-25 10:00,25,1725,1725,1725,1725,3
DZZ16,2016-11-28 01:30,28,1725,1725,1725,1725,1
DZZ16,2016-11-28 02:00,28,1726.5,1726.5,1712,1714.5,39
DZZ16,2016-11-28 02:30,28,1711,1711,1710.5,1710.5,6
DZZ16,2016-11-28 03:00,28,1708.5,1709,1708.5,1709,7
DZZ16,2016-11-28 04:00,28,1715.5,1715.5,1715,1715,3
DZZ16,2016-11-28 04:30,28,1712,1712,1709.5,1709.5,6
DZZ16,2016-11-28 05:00,28,1710,1712.5,1710,1712.5,3
DZZ16,2016-11-28 06:00,28,1710.5,1710.5,1708,1708,8
DZZ16,2016-11-28 08:00,28,1710,1710,1710,1710,1
DZZ16,2016-11-28 08:30,28,1708.5,1708.5,1708.5,1708.5,1
DZZ16,2016-11-28 09:00,28,1707,1707,1707,1707,3
DZZ16,2016-11-28 09:30,28,1708,1708,1708,1708,8
DZZ16,2016-11-28 10:00,28,1705,1706,1704,1705,56
DZZ16,2016-11-29 03:00,29,1715,1716,1715,1716,6
DZZ16,2016-11-29 03:30,29,1715.5,1715.5,1712,1712,7
DZZ16,2016-11-29 04:00,29,1712,1712,1710,1710,6
DZZ16,2016-11-29 05:00,29,1710.5,1710.5,1710.5,1710.5,1
DZZ16,2016-11-29 08:00,29,1708,1708,1708,1708,1
DZZ16,2016-11-29 08:30,29,1705,1705,1705,1705,3
DZZ16,2016-11-29 10:00,29,1711,1711,1711,1711,3
DZZ16,2016-11-30 01:00,30,1709.5,1709.5,1709.5,1709.5,1
DZZ16,2016-11-30 02:00,30,1717.5,1717.5,1715,1715,3
DZZ16,2016-11-30 02:30,30,1719,1720.5,1719,1720,9
DZZ16,2016-11-30 03:30,30,1720,1720,1719.5,1719.5,4
DZZ16,2016-11-30 04:00,30,1714.5,1714.5,1714.5,1714.5,3
DZZ16,2016-11-30 04:30,30,1715,1715,1715,1715,2
DZZ16,2016-11-30 05:00,30,1717.5,1718.5,1717.5,1718.5,4
DZZ16,2016-11-30 05:30,30,1719,1719,1717.5,1717.5,4
DZZ16,2016-11-30 06:00,30,1716.5,1716.5,1716.5,1716.5,2
DZZ16,2016-11-30 06:30,30,1714.5,1715.5,1714.5,1715.5,4
DZZ16,2016-11-30 07:00,30,1714.5,1714.5,1714.5,1714.5,5
DZZ16,2016-11-30 07:30,30,1716.5,1716.5,1716.5,1716.5,2
DZZ16,2016-11-30 08:00,30,1719,1719,1719,1719,2
DZZ16,2016-11-30 08:30,30,1720.5,1720.5,1719,1719,4
DZZ16,2016-11-30 09:00,30,1719,1719,1719,1719,1
DZZ16,2016-11-30 09:30,30,1714.5,1714.5,1714.5,1714.5,4
DZZ16,2016-11-30 10:00,30,1718,1719,1715,1717,20
DZZ16,2016-12-01 02:00,1,1706.5,1706.5,1700,1704.5,116
DZZ16,2016-12-01 02:30,1,1708,1708,1707.5,1707.5,3
DZZ16,2016-12-01 03:00,1,1706,1706,1706,1706,1
DZZ16,2016-12-01 03:30,1,1703,1703,1703,1703,1
DZZ16,2016-12-01 04:30,1,1703.5,1703.5,1703.5,1703.5,2
DZZ16,2016-12-01 05:00,1,1698,1698,1698,1698,3
DZZ16,2016-12-01 05:30,1,1701.5,1701.5,1699.5,1699.5,6
DZZ16,2016-12-01 06:00,1,1698.5,1698.5,1698,1698,8
DZZ16,2016-12-01 06:30,1,1697.5,1701,1697.5,1701,4
DZZ16,2016-12-01 07:30,1,1704,1704,1704,1704,2
DZZ16,2016-12-01 08:30,1,1702,1702,1702,1702,2
DZZ16,2016-12-01 09:00,1,1701.5,1701.5,1701.5,1701.5,1
DZZ16,2016-12-01 09:30,1,1697,1697,1693.5,1693.5,22
DZZ16,2016-12-01 10:00,1,1693,1693,1690,1690,85
DZZ16,2016-12-02 02:00,2,1675,1675,1670,1670,6
DZZ16,2016-12-02 02:30,2,1669,1670,1667,1668,98
DZZ16,2016-12-02 03:00,2,1669.5,1672.5,1667,1672.5,24
DZZ16,2016-12-02 03:30,2,1674,1674,1673,1673,7
DZZ16,2016-12-02 04:00,2,1673.5,1673.5,1673.5,1673.5,3
DZZ16,2016-12-02 04:30,2,1674.5,1674.5,1674.5,1674.5,2
DZZ16,2016-12-02 05:00,2,1678,1678,1677.5,1677.5,6
DZZ16,2016-12-02 08:00,2,1679,1679,1679,1679,1
DZZ16,2016-12-02 08:30,2,1680,1682,1680,1682,8
DZZ16,2016-12-02 09:00,2,1686,1686,1686,1686,3
DZZ16,2016-12-02 09:30,2,1686.5,1687.5,1686,1686,7
DZZ16,2016-12-02 10:00,2,1683.5,1683.5,1683.5,1683.5,1
DZZ16,2016-12-05 01:30,5,1663,1663,1663,1663,2
DZZ16,2016-12-05 02:00,5,1683,1702,1683,1702,24
DZZ16,2016-12-05 02:30,5,1715,1715,1712,1712,99
DZZ16,2016-12-05 03:30,5,1708.5,1709,1705,1707.5,17
DZZ16,2016-12-05 04:00,5,1705.5,1705.5,1703.5,1703.5,6
DZZ16,2016-12-05 04:30,5,1703.5,1703.5,1701.5,1701.5,5
DZZ16,2016-12-05 05:30,5,1702.5,1702.5,1702.5,1702.5,1
DZZ16,2016-12-05 06:00,5,1705,1705,1705,1705,2
DZZ16,2016-12-05 07:00,5,1704,1704,1704,1704,1
DZZ16,2016-12-05 07:30,5,1704.5,1705,1704.5,1705,2
DZZ16,2016-12-05 08:30,5,1704.5,1704.5,1704,1704,8
DZZ16,2016-12-05 10:00,5,1700,1701,1700,1701,7
DZZ16,2016-12-05 11:30,5,1703,1703,1703,1703,4
DZZ16,2016-12-05 12:00,5,1703,1703,1703,1703,1
DZZ16,2016-12-06 02:00,6,1701.5,1702.5,1701.5,1701.5,13
DZZ16,2016-12-06 02:30,6,1699.5,1702,1699.5,1702,11
DZZ16,2016-12-06 03:00,6,1700,1700,1700,1700,1
DZZ16,2016-12-06 04:00,6,1699,1699,1699,1699,3
DZZ16,2016-12-06 05:00,6,1696.5,1697.5,1696.5,1697.5,4
DZZ16,2016-12-06 05:30,6,1700,1700,1700,1700,1
DZZ16,2016-12-06 07:30,6,1697.5,1697.5,1697.5,1697.5,1
DZZ16,2016-12-06 08:30,6,1695.5,1695.5,1695.5,1695.5,1
DZZ16,2016-12-06 09:00,6,1695,1695,1694.5,1694.5,11
DZZ16,2016-12-06 10:00,6,1698,1698,1698,1698,3
DZZ16,2016-12-06 11:00,6,1704,1704,1704,1704,3
DZZ16,2016-12-07 01:30,7,1721.5,1721.5,1721.5,1721.5,1
DZZ16,2016-12-07 02:00,7,1721.5,1721.5,1710,1715,21
DZZ16,2016-12-07 02:30,7,1715,1720,1715,1719,8
DZZ16,2016-12-07 03:00,7,1715.5,1715.5,1715.5,1715.5,1
DZZ16,2016-12-07 04:30,7,1720.5,1720.5,1719,1719,5
DZZ16,2016-12-07 05:30,7,1718,1718,1718,1718,3
DZZ16,2016-12-07 07:30,7,1717.5,1717.5,1717.5,1717.5,3
DZZ16,2016-12-07 08:30,7,1717.5,1717.5,1717.5,1717.5,1
DZZ16,2016-12-07 09:30,7,1715,1715,1715,1715,1
DZZ16,2016-12-07 10:00,7,1718,1718,1718,1718,114
DZZ16,2016-12-07 12:00,7,1720,1720,1720,1720,2
DZZ16,2016-12-07 14:00,7,1728.5,1728.5,1728.5,1728.5,1
DZZ16,2016-12-08 01:00,8,1728.5,1729,1728.5,1729,4
DZZ16,2016-12-08 02:00,8,1732,1732,1728,1729.5,22
DZZ16,2016-12-08 02:30,8,1726.5,1729,1726,1726,8
DZZ16,2016-12-08 03:00,8,1725.5,1725.5,1720.5,1722,10
DZZ16,2016-12-08 03:30,8,1720,1720,1717,1717,6
DZZ16,2016-12-08 04:00,8,1717,1719,1716,1718.5,9
DZZ16,2016-12-08 04:30,8,1721,1722,1721,1722,4
DZZ16,2016-12-08 05:00,8,1722.5,1722.5,1720,1720,3
DZZ16,2016-12-08 05:30,8,1719.5,1723,1719.5,1723,3
DZZ16,2016-12-08 06:30,8,1722,1727.5,1722,1727.5,6
DZZ16,2016-12-08 07:00,8,1721.5,1723,1721.5,1723,2
DZZ16,2016-12-08 07:30,8,1726.5,1726.5,1725.5,1725.5,4
DZZ16,2016-12-08 08:00,8,1722.5,1724.5,1722.5,1724,9
DZZ16,2016-12-08 08:30,8,1725,1725,1721.5,1724,8
DZZ16,2016-12-08 09:00,8,1721.5,1728,1721.5,1728,25
DZZ16,2016-12-08 09:30,8,1726.5,1731.5,1726.5,1731.5,7
DZZ16,2016-12-08 10:00,8,1731,1734.5,1731,1732.5,11
DZZ16,2016-12-08 10:30,8,1734,1734,1734,1734,4
DZZ16,2016-12-08 12:00,8,1736,1736,1736,1736,28
DZZ16,2016-12-08 12:30,8,1737.5,1738,1737.5,1738,11
DZZ16,2016-12-08 13:30,8,1738,1739.5,1738,1738,15
DZZ16,2016-12-08 14:30,8,1738,1738,1734,1734,5
DZZ16,2016-12-09 02:00,9,1739,1742,1737.5,1738,31
DZZ16,2016-12-09 02:30,9,1742.5,1742.5,1742.5,1742.5,1
DZZ16,2016-12-09 04:00,9,1742.5,1742.5,1742.5,1742.5,10
DZZ16,2016-12-09 04:30,9,1744.5,1744.5,1744,1744,5
DZZ16,2016-12-09 05:00,9,1745,1745,1745,1745,8
DZZ16,2016-12-09 05:30,9,1746.5,1746.5,1746.5,1746.5,2
DZZ16,2016-12-09 06:00,9,1746.5,1746.5,1745.5,1745.5,6
DZZ16,2016-12-09 08:30,9,1749.5,1754,1749.5,1754,2
DZZ16,2016-12-09 09:00,9,1753,1753,1750.5,1750.5,6
DZZ16,2016-12-09 09:30,9,1750.5,1753.5,1750.5,1753.5,12
DZZ16,2016-12-09 10:00,9,1756,1756.5,1752.5,1752.5,90
DZZ16,2016-12-09 12:00,9,1750.5,1750.5,1750.5,1750.5,2
DZZ16,2016-12-09 12:30,9,1750.5,1752.5,1750.5,1752.5,6
DZZ16,2016-12-12 01:00,12,1753.5,1753.5,1753.5,1753.5,1
DZZ16,2016-12-12 01:30,12,1754,1754,1754,1754,2
DZZ16,2016-12-12 02:00,12,1750,1753.5,1750,1750,41
DZZ16,2016-12-12 02:30,12,1745,1749,1745,1749,18
DZZ16,2016-12-12 03:30,12,1748.5,1748.5,1748.5,1748.5,5
DZZ16,2016-12-12 04:00,12,1743.5,1745,1743.5,1745,7
DZZ16,2016-12-12 04:30,12,1746,1746,1746,1746,2
DZZ16,2016-12-12 05:00,12,1748.5,1748.5,1748.5,1748.5,2
DZZ16,2016-12-12 06:30,12,1754.5,1755,1754.5,1755,5
DZZ16,2016-12-12 07:00,12,1754,1754,1754,1754,2
DZZ16,2016-12-12 07:30,12,1751.5,1751.5,1751.5,1751.5,3
DZZ16,2016-12-12 08:00,12,1747.5,1747.5,1745.5,1745.5,2
DZZ16,2016-12-12 08:30,12,1746,1746,1746,1746,3
DZZ16,2016-12-12 11:30,12,1747.5,1748,1747.5,1748,3
DZZ16,2016-12-13 02:00,13,1754.5,1754.5,1751.5,1751.5,14
DZZ16,2016-12-13 02:30,13,1750,1750,1749,1749,6
DZZ16,2016-12-13 03:00,13,1750.5,1750.5,1750.5,1750.5,38
DZZ16,2016-12-13 04:30,13,1753.5,1753.5,1753.5,1753.5,3
DZZ16,2016-12-13 06:00,13,1745,1749.5,1744.5,1749.5,21
DZZ16,2016-12-13 07:30,13,1743.5,1743.5,1743.5,1743.5,1
DZZ16,2016-12-13 08:30,13,1750,1751,1750,1750.5,5
DZZ16,2016-12-13 09:30,13,1751.5,1751.5,1751.5,1751.5,8
DZZ16,2016-12-13 10:00,13,1752.5,1754.5,1752.5,1754.5,4
DZZ16,2016-12-13 10:30,13,1752.5,1752.5,1752.5,1752.5,3
DZZ16,2016-12-14 02:00,14,1744,1744.5,1743,1743,8
DZZ16,2016-12-14 02:30,14,1743.5,1743.5,1738.5,1738.5,6
DZZ16,2016-12-14 03:00,14,1740.5,1740.5,1737.5,1737.5,5
DZZ16,2016-12-14 03:30,14,1738.5,1738.5,1738.5,1738.5,1
DZZ16,2016-12-14 04:00,14,1738.5,1738.5,1738.5,1738.5,13
DZZ16,2016-12-14 04:30,14,1735.5,1737.5,1735.5,1735.5,53
DZZ16,2016-12-14 07:00,14,1743,1743,1743,1743,2
DZZ16,2016-12-14 08:00,14,1743,1743,1743,1743,1
DZZ16,2016-12-14 09:30,14,1746,1746,1744.5,1744.5,4
DZZ16,2016-12-14 10:00,14,1739.5,1739.5,1739.5,1739.5,10
DZZ16,2016-12-15 02:00,15,1749,1749,1749,1749,5
DZZ16,2016-12-15 02:30,15,1747,1752,1747,1752,7
DZZ16,2016-12-15 07:30,15,1755,1755,1755,1755,3
DZZ16,2016-12-15 08:00,15,1755,1755,1754,1754,7
DZZ16,2016-12-15 10:00,15,1765.5,1766,1765.5,1766,15
DZZ16,2016-12-15 11:00,15,1765.5,1765.5,1764.5,1764.5,15
DZZ16,2016-12-15 12:30,15,1765.5,1765.5,1765.5,1765.5,40
DZZ16,2016-12-16 02:30,16,1768.5,1768.5,1768.5,1768.5,2
DZZ16,2016-12-16 03:00,16,1767.5,1770.5,1767.5,1770.5,6