DZZ13,2013-07-16 02:00,16,987,987,987,987,1
DZZ13,2013-08-22 02:00,22,1023.5,1023.5,1023.5,1023.5,1
DZZ13,2013-08-26 02:30,26,1045,1045,1045,1045,1
DZZ13,2013-08-27 02:30,27,1036.5,1036.5,1036.5,1036.5,1
DZZ13,2013-08-28 10:00,28,1010.5,1010.5,1010.5,1010.5,3
DZZ13,2013-08-29 02:00,29,1019.5,1019.5,1019.5,1019.5,1
DZZ13,2013-08-29 02:30,29,1020,1020,1020,1020,3
DZZ13,2013-09-03 01:00,3,1043,1043,1043,1043,1
DZZ13,2013-09-04 02:30,4,1033.5,1033.5,1033.5,1033.5,1
DZZ13,2013-09-05 02:00,5,1044.5,1044.5,1044.5,1044.5,1
DZZ13,2013-09-12 06:30,12,1062,1062,1062,1062,2
DZZ13,2013-09-16 01:00,16,1069,1069,1069,1069,1
DZZ13,2013-09-16 03:00,16,1076,1076,1076,1076,4
DZZ13,2013-09-16 04:30,16,1072,1072,1072,1072,4
DZZ13,2013-09-16 10:00,16,1075,1075,1075,1075,5
DZZ13,2013-09-17 04:00,17,1074.5,1074.5,1074,1074,11
DZZ13,2013-09-17 04:30,17,1073.5,1073.5,1073,1073,7
DZZ13,2013-09-17 06:00,17,1072,1072,1072,1072,10
DZZ13,2013-09-17 08:30,17,1072,1072,1072,1072,1
DZZ13,2013-09-17 09:30,17,1071,1071,1070.5,1070.5,10
DZZ13,2013-09-17 10:00,17,1072,1072,1072,1072,1
DZZ13,2013-09-17 10:30,17,1071,1071,1070,1070,18
DZZ13,2013-09-18 03:00,18,1070.5,1070.5,1069,1069,13
DZZ13,2013-09-18 03:30,18,1069,1069.5,1068.5,1069.5,21
DZZ13,2013-09-18 04:00,18,1068,1071,1068,1071,12
DZZ13,2013-09-18 04:30,18,1071,1072,1071,1072,6
DZZ13,2013-09-18 05:00,18,1072,1072,1072,1072,2
DZZ13,2013-09-18 06:00,18,1073,1073,1072.5,1072.5,6
DZZ13,2013-09-18 06:30,18,1072.5,1072.5,1072,1072,7
DZZ13,2013-09-18 07:30,18,1072.5,1072.5,1072,1072,12
DZZ13,2013-09-18 08:00,18,1071.5,1071.5,1071.5,1071.5,3
DZZ13,2013-09-18 09:00,18,1071,1071.5,1069.5,1069.5,17
DZZ13,2013-09-18 09:30,18,1070,1070,1070,1070,2
DZZ13,2013-09-18 10:00,18,1068.5,1069,1068.5,1069,18
DZZ13,2013-09-18 10:30,18,1070,1070,1070,1070,1
DZZ13,2013-09-18 11:00,18,1070,1070,1070,1070,2
DZZ13,2013-09-19 01:00,19,1071,1071,1071,1071,3
DZZ13,2013-09-19 01:30,19,1080,1080,1080,1080,2
DZZ13,2013-09-19 02:00,19,1080.5,1081,1080.5,1080.5,20
DZZ13,2013-09-19 02:30,19,1080.5,1082,1080.5,1082,4
DZZ13,2013-09-19 03:30,19,1080,1080,1078.5,1078.5,5
DZZ13,2013-09-19 04:00,19,1079,1079,1078.5,1078.5,6
DZZ13,2013-09-19 04:30,19,1078,1078,1078,1078,3
DZZ13,2013-09-19 05:00,19,1077.5,1077.5,1077.5,1077.5,3
DZZ13,2013-09-19 05:30,19,1078,1078,1077.5,1078,18
DZZ13,2013-09-19 06:00,19,1077,1077,1077,1077,2
DZZ13,2013-09-19 07:30,19,1079,1079,1079,1079,9
DZZ13,2013-09-19 08:00,19,1079,1079,1079,1079,18
DZZ13,2013-09-19 08:30,19,1075,1076,1075,1075.5,11
DZZ13,2013-09-19 09:30,19,1074,1074,1074,1074,1
DZZ13,2013-09-19 10:00,19,1074.5,1074.5,1074,1074,5
DZZ13,2013-09-19 14:00,19,1072,1072,1070,1070,2
DZZ13,2013-09-20 01:30,20,1070.5,1070.5,1070.5,1070.5,12
DZZ13,2013-09-20 03:00,20,1072,1072,1072,1072,2
DZZ13,2013-09-20 04:00,20,1071.5,1072,1071.5,1072,4
DZZ13,2013-09-20 04:30,20,1072.5,1073,1072,1072,16
DZZ13,2013-09-20 05:30,20,1071.5,1071.5,1071.5,1071.5,2
DZZ13,2013-09-20 06:00,20,1070,1070.5,1070,1070.5,4
DZZ13,2013-09-20 06:30,20,1070.5,1070.5,1070.5,1070.5,72
DZZ13,2013-09-20 07:00,20,1069,1069,1067.5,1067.5,6
DZZ13,2013-09-20 08:00,20,1068.5,1068.5,1068.5,1068.5,3
DZZ13,2013-09-20 09:00,20,1066.5,1066.5,1066,1066,13
DZZ13,2013-09-20 10:00,20,1065,1065,1063.5,1065,17
DZZ13,2013-09-20 10:30,20,1063,1063,1063,1063,10
DZZ13,2013-09-20 11:00,20,1065,1065,1065,1065,2
DZZ13,2013-09-23 03:00,23,1068.5,1069,1068.5,1069,3
DZZ13,2013-09-23 04:30,23,1066,1066,1066,1066,5
DZZ13,2013-09-23 05:00,23,1068.5,1069.5,1068.5,1069.5,7
DZZ13,2013-09-23 05:30,23,1069.5,1070,1069.5,1070,19
DZZ13,2013-09-23 06:00,23,1069.5,1069.5,1069.5,1069.5,5
DZZ13,2013-09-23 08:00,23,1070,1072.5,1070,1072,19
DZZ13,2013-09-23 08:30,23,1072,1072,1069.5,1069.5,27
DZZ13,2013-09-23 09:00,23,1070.5,1070.5,1070.5,1070.5,2
DZZ13,2013-09-23 09:30,23,1069.5,1069.5,1069,1069,8
DZZ13,2013-09-23 10:00,23,1067,1068,1065,1066,90
DZZ13,2013-09-24 04:00,24,1070.5,1070.5,1070.5,1070.5,5
DZZ13,2013-09-24 04:30,24,1071.5,1071.5,1070,1070,25
DZZ13,2013-09-24 05:00,24,1070.5,1070.5,1070,1070,10
DZZ13,2013-09-24 07:30,24,1070,1070,1070,1070,10
DZZ13,2013-09-24 08:30,24,1070.5,1070.5,1070.5,1070.5,13
DZZ13,2013-09-24 09:00,24,1070.5,1070.5,1070,1070,18
DZZ13,2013-09-24 11:30,24,1069.5,1069.5,1069.5,1069.5,1
DZZ13,2013-09-24 13:00,24,1080,1080,1080,1080,15
DZZ13,2013-09-25 02:00,25,1069,1069,1069,1069,8
DZZ13,2013-09-25 02:30,25,1071.5,1071.5,1071.5,1071.5,1
DZZ13,2013-09-25 04:00,25,1075,1077.5,1075,1075.5,21
DZZ13,2013-09-25 04:30,25,1075.5,1075.5,1075.5,1075.5,5
DZZ13,2013-09-25 05:00,25,1076.5,1076.5,1076.5,1076.5,5
DZZ13,2013-09-25 05:30,25,1074.5,1074.5,1074.5,1074.5,4
DZZ13,2013-09-25 06:00,25,1074.5,1074.5,1074.5,1074.5,6
DZZ13,2013-09-25 07:00,25,1076,1076,1076,1076,3
DZZ13,2013-09-25 07:30,25,1076.5,1076.5,1076.5,1076.5,2
DZZ13,2013-09-25 08:00,25,1075.5,1075.5,1075.5,1075.5,2
DZZ13,2013-09-25 08:30,25,1075.5,1076,1075.5,1075.5,11
DZZ13,2013-09-25 09:30,25,1077.5,1079,1075.5,1076,34
DZZ13,2013-09-25 10:00,25,1078,1082,1077.5,1082,7
DZZ13,2013-09-25 11:00,25,1083,1083,1083,1083,1
DZZ13,2013-09-25 12:30,25,1078,1078,1076,1076,16
DZZ13,2013-09-26 02:00,26,1078,1078,1076.5,1076.5,4
DZZ13,2013-09-26 02:30,26,1077,1077,1075.5,1075.5,13
DZZ13,2013-09-26 03:00,26,1075.5,1075.5,1074.5,1074.5,12
DZZ13,2013-09-26 03:30,26,1076,1076,1075,1075,27
DZZ13,2013-09-26 04:00,26,1074,1074,1074,1074,1
DZZ13,2013-09-26 07:30,26,1075.5,1075.5,1075.5,1075.5,4
DZZ13,2013-09-26 08:00,26,1075.5,1075.5,1075.5,1075.5,3
DZZ13,2013-09-26 10:00,26,1078.5,1079,1077,1079,21
DZZ13,2013-09-26 14:30,26,1080,1080,1080,1080,1
DZZ13,2013-09-27 02:00,27,1081,1081,1081,1081,2
DZZ13,2013-09-27 02:30,27,1082,1082.5,1081.5,1082.5,30
DZZ13,2013-09-27 04:00,27,1080.5,1080.5,1080.5,1080.5,5
DZZ13,2013-09-27 04:30,27,1081,1082,1081,1082,6
DZZ13,2013-09-27 05:00,27,1082.5,1083.5,1082.5,1083.5,11
DZZ13,2013-09-27 06:30,27,1083,1083,1083,1083,1
DZZ13,2013-09-27 07:00,27,1083,1083,1082.5,1082.5,5
DZZ13,2013-09-27 07:30,27,1083,1083,1081,1082.5,14
DZZ13,2013-09-27 08:00,27,1083.5,1083.5,1082.5,1082.5,3
DZZ13,2013-09-27 09:00,27,1082,1082,1082,1082,1
DZZ13,2013-09-27 09:30,27,1084.5,1084.5,1084,1084.5,31
DZZ13,2013-09-27 10:00,27,1085,1085,1085,1085,18
DZZ13,2013-09-27 11:00,27,1081,1081,1081,1081,1
DZZ13,2013-09-30 02:00,30,1075,1075,1074.5,1074.5,4
DZZ13,2013-09-30 02:30,30,1076,1076,1075,1075,11
DZZ13,2013-09-30 03:00,30,1076.5,1077.5,1076.5,1077.5,5
DZZ13,2013-09-30 03:30,30,1079.5,1079.5,1079.5,1079.5,1
DZZ13,2013-09-30 04:00,30,1077.5,1079.5,1077.5,1079.5,2
DZZ13,2013-09-30 04:30,30,1080,1082.5,1080,1082.5,13
DZZ13,2013-09-30 05:00,30,1081,1081,1080,1080,50
DZZ13,2013-09-30 05:30,30,1079.5,1079.5,1078,1078,31
DZZ13,2013-09-30 06:00,30,1078.5,1079.5,1078.5,1079.5,7
DZZ13,2013-09-30 06:30,30,1082,1082,1082,1082,1
DZZ13,2013-09-30 08:00,30,1078,1078,1077,1077,4
DZZ13,2013-09-30 09:00,30,1079,1079,1079,1079,2
DZZ13,2013-09-30 09:30,30,1079,1079,1079,1079,4
DZZ13,2013-10-01 01:00,1,1084.5,1084.5,1084.5,1084.5,1
DZZ13,2013-10-01 02:30,1,1081,1081,1080,1080.5,18
DZZ13,2013-10-01 03:00,1,1083.5,1083.5,1083.5,1083.5,1
DZZ13,2013-10-01 03:30,1,1084,1085,1084,1084.5,14
DZZ13,2013-10-01 04:30,1,1085,1085,1085,1085,5
DZZ13,2013-10-01 05:00,1,1086.5,1086.5,1086.5,1086.5,1
DZZ13,2013-10-01 07:30,1,1088.5,1088.5,1088.5,1088.5,2
DZZ13,2013-10-01 09:00,1,1087,1088,1087,1088,15
DZZ13,2013-10-01 09:30,1,1089,1089,1089,1089,1
DZZ13,2013-10-02 02:00,2,1094,1097.5,1092.5,1092.5,7
DZZ13,2013-10-02 02:30,2,1092.5,1092.5,1092.5,1092.5,2
DZZ13,2013-10-02 03:00,2,1092,1094,1091.5,1094,8
DZZ13,2013-10-02 04:00,2,1097,1097,1094,1094,2
DZZ13,2013-10-02 05:30,2,1096.5,1096.5,1096.5,1096.5,3
DZZ13,2013-10-02 07:00,2,1095.5,1095.5,1095.5,1095.5,1
DZZ13,2013-10-02 07:30,2,1096,1096,1096,1096,10
DZZ13,2013-10-03 02:30,3,1096.5,1096.5,1096.5,1096.5,1
DZZ13,2013-10-03 03:30,3,1095,1095,1095,1095,1
DZZ13,2013-10-03 09:00,3,1094.5,1094.5,1093.5,1093.5,5
DZZ13,2013-10-03 09:30,3,1093,1093,1093,1093,10
DZZ13,2013-10-03 11:00,3,1093,1093,1093,1093,1
DZZ13,2013-10-03 12:00,3,1094,1094,1094,1094,1
DZZ13,2013-10-03 14:30,3,1095,1095,1095,1095,1
DZZ13,2013-10-04 02:00,4,1090,1090.5,1090,1090.5,12
DZZ13,2013-10-04 02:30,4,1090.5,1090.5,1090.5,1090.5,4
DZZ13,2013-10-04 03:30,4,1092.5,1092.5,1092.5,1092.5,1
DZZ13,2013-10-04 04:30,4,1093,1093,1093,1093,1
DZZ13,2013-10-04 06:30,4,1091,1091,1091,1091,5
DZZ13,2013-10-04 08:30,4,1089,1092.5,1089,1092.5,11
DZZ13,2013-10-04 09:00,4,1093.5,1093.5,1093.5,1093.5,10
DZZ13,2013-10-04 09:30,4,1090.5,1094,1090.5,1094,6
DZZ13,2013-10-04 10:00,4,1094.5,1094.5,1094.5,1094.5,1
DZZ13,2013-10-04 14:30,4,1094,1094,1094,1094,1
DZZ13,2013-10-07 02:00,7,1090.5,1090.5,1084,1084,19
DZZ13,2013-10-07 03:30,7,1082,1082,1081,1081,2
DZZ13,2013-10-07 04:30,7,1082,1086,1081.5,1085.5,6
DZZ13,2013-10-07 08:00,7,1086.5,1087,1083.5,1083.5,6
DZZ13,2013-10-07 08:30,7,1086.5,1086.5,1086.5,1086.5,2
DZZ13,2013-10-07 09:00,7,1086.5,1086.5,1086,1086,4
DZZ13,2013-10-07 09:30,7,1085.5,1085.5,1085.5,1085.5,1
DZZ13,2013-10-07 10:00,7,1087,1087,1087,1087,5
DZZ13,2013-10-07 10:30,7,1088,1088,1088,1088,1
DZZ13,2013-10-08 02:30,8,1087.5,1089,1087,1089,14
DZZ13,2013-10-08 03:00,8,1087.5,1087.5,1087.5,1087.5,2
DZZ13,2013-10-08 09:30,8,1080.5,1080.5,1080.5,1080.5,1
DZZ13,2013-10-08 10:00,8,1079.5,1080,1079,1079,5
DZZ13,2013-10-09 02:00,9,1076.5,1077,1076.5,1077,2
DZZ13,2013-10-09 02:30,9,1072.5,1072.5,1072.5,1072.5,4
DZZ13,2013-10-09 03:00,9,1071.5,1071.5,1068,1070.5,8
DZZ13,2013-10-09 04:00,9,1072.5,1072.5,1072.5,1072.5,1
DZZ13,2013-10-09 04:30,9,1073,1073,1071.5,1071.5,7
DZZ13,2013-10-09 05:00,9,1070,1070,1069.5,1069.5,2
DZZ13,2013-10-09 07:30,9,1071.5,1072,1071.5,1072,5
DZZ13,2013-10-09 08:30,9,1072,1072,1068,1068,10
DZZ13,2013-10-09 10:00,9,1063,1063,1063,1063,1
DZZ13,2013-10-10 02:00,10,1071,1071,1071,1071,5
DZZ13,2013-10-10 02:30,10,1071,1073.5,1071,1073.5,5
DZZ13,2013-10-10 03:00,10,1074.5,1076,1074,1075,43
DZZ13,2013-10-10 03:30,10,1075,1075,1075,1075,5
DZZ13,2013-10-10 04:00,10,1073.5,1078.5,1073.5,1074.5,14
DZZ13,2013-10-10 05:00,10,1078.5,1078.5,1077,1077,5
DZZ13,2013-10-10 06:00,10,1077.5,1077.5,1077.5,1077.5,1
DZZ13,2013-10-10 06:30,10,1079.5,1079.5,1079.5,1079.5,1
DZZ13,2013-10-10 07:00,10,1080,1080,1080,1080,6
DZZ13,2013-10-10 07:30,10,1079.5,1084.5,1079.5,1084.5,9
DZZ13,2013-10-10 09:00,10,1084,1084,1084,1084,4
DZZ13,2013-10-10 10:00,10,1083,1088.5,1083,1088.5,5
DZZ13,2013-10-10 10:30,10,1089.5,1089.5,1089.5,1089.5,1
DZZ13,2013-10-10 13:00,10,1088.5,1088.5,1088.5,1088.5,1
DZZ13,2013-10-10 13:30,10,1079,1079,1079,1079,1
DZZ13,2013-10-11 02:00,11,1088.5,1088.5,1087.5,1088,21
DZZ13,2013-10-11 02:30,11,1086.5,1086.5,1086.5,1086.5,1
DZZ13,2013-10-11 03:00,11,1092,1092,1090.5,1090.5,7
DZZ13,2013-10-11 04:00,11,1087.5,1087.5,1087.5,1087.5,1
DZZ13,2013-10-11 04:30,11,1087.5,1087.5,1087.5,1087.5,5
DZZ13,2013-10-11 05:00,11,1087,1087,1087,1087,7
DZZ13,2013-10-11 05:30,11,1088.5,1088.5,1088.5,1088.5,2
DZZ13,2013-10-11 08:30,11,1086.5,1086.5,1086.5,1086.5,6
DZZ13,2013-10-11 10:00,11,1086,1086,1085.5,1086,5
DZZ13,2013-10-11 12:30,11,1081.5,1081.5,1081.5,1081.5,1
DZZ13,2013-10-14 02:00,14,1085.5,1085.5,1085.5,1085.5,5
DZZ13,2013-10-14 02:30,14,1084.5,1087,1084.5,1086,61
DZZ13,2013-10-14 03:00,14,1084.5,1084.5,1084.5,1084.5,10
DZZ13,2013-10-14 03:30,14,1083.5,1083.5,1083.5,1083.5,17
DZZ13,2013-10-14 04:30,14,1085,1085,1085,1085,16
DZZ13,2013-10-14 05:30,14,1084.5,1084.5,1084.5,1084.5,4
DZZ13,2013-10-14 06:00,14,1084.5,1084.5,1084.5,1084.5,5
DZZ13,2013-10-14 06:30,14,1084.5,1084.5,1084.5,1084.5,11
DZZ13,2013-10-14 07:30,14,1083.5,1083.5,1083.5,1083.5,16
DZZ13,2013-10-14 08:00,14,1083,1083,1083,1083,2
DZZ13,2013-10-14 08:30,14,1084,1084,1084,1084,12
DZZ13,2013-10-14 09:30,14,1085,1085,1085,1085,4
DZZ13,2013-10-14 10:00,14,1085,1085,1085,1085,16
DZZ13,2013-10-14 12:00,14,1087,1087,1087,1087,1
DZZ13,2013-10-15 01:30,15,1095,1095,1095,1095,1
DZZ13,2013-10-15 02:00,15,1092.5,1092.5,1092.5,1092.5,1
DZZ13,2013-10-15 02:30,15,1096.5,1096.5,1096.5,1096.5,3
DZZ13,2013-10-15 03:00,15,1097,1097,1097,1097,97
DZZ13,2013-10-15 03:30,15,1096.5,1096.5,1096.5,1096.5,28
DZZ13,2013-10-15 04:00,15,1097,1097,1096.5,1096.5,4
DZZ13,2013-10-15 04:30,15,1097.5,1098,1097.5,1098,38
DZZ13,2013-10-15 05:00,15,1098.5,1098.5,1098,1098,25
DZZ13,2013-10-15 06:00,15,1098,1098,1098,1098,5
DZZ13,2013-10-15 06:30,15,1098,1098,1098,1098,9
DZZ13,2013-10-15 07:30,15,1098.5,1098.5,1098,1098,14
DZZ13,2013-10-15 08:00,15,1098,1098,1097,1097,4
DZZ13,2013-10-15 08:30,15,1099,1099,1098.5,1098.5,56
DZZ13,2013-10-15 09:00,15,1099.5,1099.5,1098.5,1098.5,20
DZZ13,2013-10-15 09:30,15,1098.5,1098.5,1098.5,1098.5,73
DZZ13,2013-10-15 10:00,15,1098,1098,1097.5,1097.5,100
DZZ13,2013-10-15 10:30,15,1098.5,1098.5,1098.5,1098.5,1
DZZ13,2013-10-15 11:00,15,1099,1099,1099,1099,10
DZZ13,2013-10-15 13:30,15,1097,1097,1097,1097,1
DZZ13,2013-10-15 14:00,15,1102.5,1102.5,1102.5,1102.5,1
DZZ13,2013-10-16 02:00,16,1096,1096,1096,1096,25
DZZ13,2013-10-16 02:30,16,1095.5,1095.5,1095.5,1095.5,5
DZZ13,2013-10-16 03:00,16,1094.5,1094.5,1094.5,1094.5,7
DZZ13,2013-10-16 03:30,16,1091.5,1091.5,1091,1091,45
DZZ13,2013-10-16 04:00,16,1090.5,1090.5,1090.5,1090.5,20
DZZ13,2013-10-16 07:30,16,1090.5,1090.5,1090.5,1090.5,8
DZZ13,2013-10-16 08:00,16,1091,1091,1091,1091,2
DZZ13,2013-10-16 08:30,16,1092.5,1094.5,1092.5,1094.5,4
DZZ13,2013-10-16 09:00,16,1095.5,1098,1095,1098,5
DZZ13,2013-10-16 09:30,16,1097.5,1098,1096.5,1096.5,24
DZZ13,2013-10-16 10:00,16,1097.5,1097.5,1097,1097,4
DZZ13,2013-10-16 10:30,16,1096.5,1096.5,1096.5,1096.5,1
DZZ13,2013-10-17 01:30,17,1101,1104,1101,1104,21
DZZ13,2013-10-17 02:00,17,1101.5,1101.5,1101.5,1101.5,20
DZZ13,2013-10-17 02:30,17,1100.5,1100.5,1100.5,1100.5,1
DZZ13,2013-10-17 03:30,17,1097.5,1097.5,1097.5,1097.5,11
DZZ13,2013-10-17 04:30,17,1097.5,1097.5,1097.5,1097.5,12
DZZ13,2013-10-17 05:00,17,1096,1096,1096,1096,16
DZZ13,2013-10-17 06:00,17,1097.5,1097.5,1097.5,1097.5,13
DZZ13,2013-10-17 07:30,17,1096,1096,1096,1096,101
DZZ13,2013-10-17 08:00,17,1096.5,1096.5,1096.5,1096.5,10
DZZ13,2013-10-17 09:00,17,1095,1095,1095,1095,62
DZZ13,2013-10-17 10:00,17,1098.5,1098.5,1098.5,1098.5,1
DZZ13,2013-10-18 02:00,18,1102,1102,1100,1100,30
DZZ13,2013-10-18 02:30,18,1100.5,1100.5,1100.5,1100.5,47
DZZ13,2013-10-18 03:00,18,1100.5,1100.5,1100.5,1100.5,21
DZZ13,2013-10-18 03:30,18,1100,1100,1100,1100,5
DZZ13,2013-10-18 04:00,18,1100,1100.5,1099.5,1099.5,41
DZZ13,2013-10-18 04:30,18,1099.5,1099.5,1099.5,1099.5,1
DZZ13,2013-10-18 05:00,18,1099,1099,1099,1099,3
DZZ13,2013-10-18 06:00,18,1099.5,1099.5,1099.5,1099.5,2
DZZ13,2013-10-18 06:30,18,1099.5,1099.5,1099.5,1099.5,1
DZZ13,2013-10-18 07:30,18,1099.5,1100.5,1099.5,1099.5,29
DZZ13,2013-10-18 08:00,18,1099.5,1102.5,1099.5,1102.5,2
DZZ13,2013-10-18 09:30,18,1102,1102,1102,1102,10
DZZ13,2013-10-18 10:00,18,1100,1103.5,1100,1103.5,17
DZZ13,2013-10-18 10:30,18,1103,1103,1103,1103,1
DZZ13,2013-10-21 02:00,21,1107.5,1111.5,1107.5,1111.5,37
DZZ13,2013-10-21 02:30,21,1110,1110,1110,1110,2
DZZ13,2013-10-21 03:00,21,1110,1110.5,1110,1110,38
DZZ13,2013-10-21 03:30,21,1110.5,1111,1110.5,1111,13
DZZ13,2013-10-21 04:00,21,1110.5,1110.5,1110,1110,9
DZZ13,2013-10-21 05:00,21,1112.5,1112.5,1112.5,1112.5,1
DZZ13,2013-10-21 06:30,21,1113.5,1113.5,1113.5,1113.5,2
DZZ13,2013-10-21 07:00,21,1114,1114,1113,1113.5,22
DZZ13,2013-10-21 07:30,21,1114,1114,1114,1114,5
DZZ13,2013-10-21 09:30,21,1118,1118,1117,1117,23
DZZ13,2013-10-21 10:00,21,1117,1118.5,1117,1118.5,14
DZZ13,2013-10-22 01:30,22,1122.5,1122.5,1122.5,1122.5,1
DZZ13,2013-10-22 02:00,22,1122.5,1122.5,1121,1121,47
DZZ13,2013-10-22 02:30,22,1120,1120,1120,1120,51
DZZ13,2013-10-22 03:00,22,1118,1118,1118,1118,1
DZZ13,2013-10-22 03:30,22,1119,1119.5,1119,1119.5,3
DZZ13,2013-10-22 04:00,22,1118.5,1118.5,1118.5,1118.5,10
DZZ13,2013-10-22 04:30,22,1119,1119,1119,1119,17
DZZ13,2013-10-22 05:00,22,1118.5,1118.5,1118.5,1118.5,1
DZZ13,2013-10-22 05:30,22,1120,1120,1119.5,1119.5,18
DZZ13,2013-10-22 06:00,22,1121,1121,1121,1121,1
DZZ13,2013-10-22 06:30,22,1120.5,1120.5,1120.5,1120.5,7
DZZ13,2013-10-22 07:00,22,1121,1121.5,1121,1121,7
DZZ13,2013-10-22 07:30,22,1121.5,1124.5,1121.5,1122.5,22
DZZ13,2013-10-22 08:00,22,1123,1123,1123,1123,9
DZZ13,2013-10-22 08:30,22,1123,1124,1123,1124,89
DZZ13,2013-10-22 09:00,22,1124,1124.5,1124,1124,15
DZZ13,2013-10-22 09:30,22,1125,1125,1122.5,1122.5,62
DZZ13,2013-10-22 10:00,22,1123,1123,1121,1122.5,137
DZZ13,2013-10-22 10:30,22,1123.5,1125.5,1123.5,1125.5,12
DZZ13,2013-10-22 12:00,22,1120.5,1120.5,1120.5,1120.5,1
DZZ13,2013-10-23 02:00,23,1122,1122,1119.5,1120,339
DZZ13,2013-10-23 02:30,23,1118.5,1118.5,1117,1117,41
DZZ13,2013-10-23 03:00,23,1117,1121,1116.5,1121,202
DZZ13,2013-10-23 03:30,23,1120.5,1123.5,1120.5,1123.5,51
DZZ13,2013-10-23 04:00,23,1123,1123,1122,1122,56
DZZ13,2013-10-23 05:00,23,1121.5,1121.5,1121.5,1121.5,1
DZZ13,2013-10-23 06:00,23,1120,1121.5,1120,1121.5,21
DZZ13,2013-10-23 06:30,23,1120,1120,1120,1120,1
DZZ13,2013-10-23 07:30,23,1120.5,1120.5,1120,1120,8
DZZ13,2013-10-23 08:00,23,1122,1122,1122,1122,8
DZZ13,2013-10-23 08:30,23,1119.5,1119.5,1117.5,1117.5,6
DZZ13,2013-10-23 09:30,23,1117,1117,1117,1117,8
DZZ13,2013-10-23 10:00,23,1118,1118.5,1118,1118.5,4
DZZ13,2013-10-24 02:00,24,1122,1124,1122,1124,22
DZZ13,2013-10-24 02:30,24,1125,1125,1123.5,1123.5,26
DZZ13,2013-10-24 03:00,24,1120,1120,1120,1120,2
DZZ13,2013-10-24 03:30,24,1121,1121,1121,1121,1
DZZ13,2013-10-24 04:30,24,1121.5,1121.5,1121.5,1121.5,1
DZZ13,2013-10-24 05:00,24,1122,1122,1122,1122,5
DZZ13,2013-10-24 05:30,24,1122.5,1122.5,1122.5,1122.5,1
DZZ13,2013-10-24 06:00,24,1122,1122,1122,1122,3
DZZ13,2013-10-24 06:30,24,1122,1122,1121.5,1121.5,6
DZZ13,2013-10-24 07:00,24,1121,1121,1121,1121,7
DZZ13,2013-10-24 07:30,24,1120,1120,1119.5,1119.5,2
DZZ13,2013-10-24 10:00,24,1120.5,1120.5,1119,1119,3
DZZ13,2013-10-24 14:30,24,1122,1123,1122,1123,2
DZZ13,2013-10-25 02:00,25,1119.5,1119.5,1116,1116,11
DZZ13,2013-10-25 06:00,25,1122,1122,1121,1121,4
DZZ13,2013-10-25 06:30,25,1121,1121,1121,1121,1
DZZ13,2013-10-25 08:00,25,1120,1120,1119,1119,8
DZZ13,2013-10-25 09:30,25,1119,1119,1118.5,1119,11
DZZ13,2013-10-25 10:00,25,1119,1119,1118.5,1119,11
DZZ13,2013-10-28 03:00,28,1123.5,1125.5,1123.5,1124.5,13
DZZ13,2013-10-28 03:30,28,1125.5,1126.5,1124,1124,153
DZZ13,2013-10-28 04:00,28,1126,1126,1126,1126,11
DZZ13,2013-10-28 04:30,28,1127,1127,1126,1126,4
DZZ13,2013-10-28 05:00,28,1125,1125,1125,1125,17
DZZ13,2013-10-28 05:30,28,1124.5,1124.5,1124.5,1124.5,3
DZZ13,2013-10-28 06:00,28,1124.5,1124.5,1124.5,1124.5,1
DZZ13,2013-10-28 06:30,28,1127.5,1127.5,1127.5,1127.5,1
DZZ13,2013-10-28 09:00,28,1123.5,1123.5,1123,1123,28
DZZ13,2013-10-28 10:00,28,1121,1121,1120,1120,25
DZZ13,2013-10-28 10:30,28,1121.5,1121.5,1121,1121,12
DZZ13,2013-10-29 03:30,29,1121,1122.5,1121,1121.5,14
DZZ13,2013-10-29 04:00,29,1120,1120,1119.5,1119.5,7
DZZ13,2013-10-29 05:30,29,1120.5,1120.5,1120.5,1120.5,1
DZZ13,2013-10-29 07:30,29,1120,1120,1120,1120,1
DZZ13,2013-10-29 09:00,29,1118.5,1118.5,1118.5,1118.5,11
DZZ13,2013-10-29 10:00,29,1120.5,1120.5,1120.5,1120.5,6
DZZ13,2013-10-29 11:00,29,1122.5,1126,1122.5,1126,16
DZZ13,2013-10-29 11:30,29,1127,1127,1127,1127,1
DZZ13,2013-10-30 02:30,30,1131,1133.5,1131,1133.5,21
DZZ13,2013-10-30 03:00,30,1132.5,1134,1132.5,1133,26
DZZ13,2013-10-30 03:30,30,1132,1133,1132,1132,24
DZZ13,2013-10-30 04:00,30,1131.5,1134.5,1131,1134.5,12
DZZ13,2013-10-30 04:30,30,1135.5,1135.5,1133.5,1135,12
DZZ13,2013-10-30 06:00,30,1135,1135.5,1134.5,1135.5,9
DZZ13,2013-10-30 06:30,30,1132,1132,1132,1132,10
DZZ13,2013-10-30 07:00,30,1132.5,1132.5,1132.5,1132.5,5
DZZ13,2013-10-30 07:30,30,1130.5,1130.5,1130.5,1130.5,2
DZZ13,2013-10-30 08:00,30,1130,1130,1130,1130,6
DZZ13,2013-10-30 09:00,30,1126.5,1126.5,1126,1126,11
DZZ13,2013-10-30 09:30,30,1125.5,1127,1125.5,1127,6
DZZ13,2013-10-30 10:00,30,1125.5,1125.5,1125.5,1125.5,1
DZZ13,2013-10-30 10:30,30,1125,1125,1124.5,1124.5,10
DZZ13,2013-10-31 03:00,31,1123,1123,1120.5,1120.5,12
DZZ13,2013-10-31 03:30,31,1119,1119,1119,1119,3
DZZ13,2013-10-31 04:00,31,1116.5,1116.5,1116.5,1116.5,2
DZZ13,2013-10-31 07:30,31,1127,1129,1127,1129,3
DZZ13,2013-10-31 09:30,31,1124.5,1125,1124.5,1124.5,4
DZZ13,2013-10-31 10:30,31,1126.5,1128,1126.5,1128,15
DZZ13,2013-10-31 11:00,31,1129.5,1129.5,1129.5,1129.5,1
DZZ13,2013-10-31 11:30,31,1128,1128,1128,1128,2
DZZ13,2013-10-31 12:00,31,1128.5,1128.5,1128.5,1128.5,4
DZZ13,2013-11-01 03:00,1,1134.5,1134.5,1134.5,1134.5,2
DZZ13,2013-11-01 04:00,1,1130.5,1131.5,1130.5,1131.5,10
DZZ13,2013-11-01 04:30,1,1133,1133,1133,1133,1
DZZ13,2013-11-01 06:00,1,1130,1130,1130,1130,8
DZZ13,2013-11-01 07:30,1,1131.5,1131.5,1131.5,1131.5,3
DZZ13,2013-11-01 08:30,1,1135,1136,1135,1136,4
DZZ13,2013-11-01 09:00,1,1137,1137,1134,1134,13
DZZ13,2013-11-01 09:30,1,1137,1137,1137,1137,1
DZZ13,2013-11-01 10:00,1,1133.5,1133.5,1131,1131,10
DZZ13,2013-11-01 11:00,1,1134.5,1134.5,1134.5,1134.5,7
DZZ13,2013-11-04 01:30,4,1140,1140,1140,1140,1
DZZ13,2013-11-04 02:00,4,1144,1144,1141.5,1141.5,11
DZZ13,2013-11-04 02:30,4,1140.5,1140.5,1140.5,1140.5,1
DZZ13,2013-11-04 04:30,4,1140,1140,1140,1140,3
DZZ13,2013-11-04 09:00,4,1141,1141,1141,1141,1
DZZ13,2013-11-05 02:00,5,1145,1145,1143,1143,6
DZZ13,2013-11-05 02:30,5,1141,1141,1139.5,1139.5,24
DZZ13,2013-11-05 03:00,5,1138.5,1138.5,1138.5,1138.5,10
DZZ13,2013-11-05 03:30,5,1138.5,1138.5,1135.5,1135.5,18
DZZ13,2013-11-05 04:30,5,1135,1135.5,1135,1135.5,5
DZZ13,2013-11-05 05:30,5,1133.5,1133.5,1133,1133,70
DZZ13,2013-11-05 06:00,5,1132,1132,1132,1132,1
DZZ13,2013-11-05 07:00,5,1132,1132,1131,1131,25
DZZ13,2013-11-05 08:00,5,1130.5,1130.5,1130.5,1130.5,2
DZZ13,2013-11-05 08:30,5,1130,1130,1130,1130,1
DZZ13,2013-11-05 09:30,5,1130,1130,1129.5,1129.5,8
DZZ13,2013-11-06 02:00,6,1136.5,1140,1136.5,1140,10
DZZ13,2013-11-06 02:30,6,1140,1140,1140,1140,2
DZZ13,2013-11-06 03:00,6,1144.5,1144.5,1139.5,1139.5,7
DZZ13,2013-11-06 03:30,6,1140.5,1140.5,1138.5,1138.5,6
DZZ13,2013-11-06 04:30,6,1140,1140,1140,1140,4
DZZ13,2013-11-06 06:30,6,1140,1140,1139,1139,2
DZZ13,2013-11-06 08:00,6,1142,1142,1142,1142,6
DZZ13,2013-11-06 09:00,6,1144,1144,1142,1142,4
DZZ13,2013-11-06 09:30,6,1142,1142,1139,1139,13
DZZ13,2013-11-06 10:00,6,1140.5,1142.5,1140.5,1142.5,7
DZZ13,2013-11-07 02:00,7,1147,1147,1141.5,1142.5,38
DZZ13,2013-11-07 02:30,7,1143,1143,1143,1143,3
DZZ13,2013-11-07 03:00,7,1144,1144,1144,1144,3
DZZ13,2013-11-07 05:30,7,1142.5,1142.5,1142.5,1142.5,9
DZZ13,2013-11-07 06:30,7,1149.5,1149.5,1148.5,1148.5,4
DZZ13,2013-11-07 07:00,7,1149,1150,1149,1150,2
DZZ13,2013-11-07 07:30,7,1152,1152,1151,1151.5,13
DZZ13,2013-11-07 08:00,7,1150.5,1150.5,1150.5,1150.5,1
DZZ13,2013-11-07 08:30,7,1150.5,1152.5,1150.5,1150.5,21
DZZ13,2013-11-07 09:00,7,1149.5,1149.5,1145.5,1145.5,10
DZZ13,2013-11-07 09:30,7,1140,1145.5,1140,1142.5,24
DZZ13,2013-11-07 10:00,7,1142.5,1145,1140.5,1140.5,5
DZZ13,2013-11-08 01:00,8,1141.5,1141.5,1141.5,1141.5,1
DZZ13,2013-11-08 02:00,8,1138.5,1138.5,1131,1131,6
DZZ13,2013-11-08 02:30,8,1131,1131,1131,1131,1
DZZ13,2013-11-08 03:00,8,1131.5,1131.5,1131.5,1131.5,2
DZZ13,2013-11-08 04:00,8,1124.5,1124.5,1124.5,1124.5,1
DZZ13,2013-11-08 04:30,8,1125,1125,1125,1125,1
DZZ13,2013-11-08 05:30,8,1124,1124,1123.5,1123.5,12
DZZ13,2013-11-08 06:00,8,1123,1123,1122.5,1122.5,4
DZZ13,2013-11-08 06:30,8,1125,1125,1125,1125,2
DZZ13,2013-11-08 07:00,8,1121.5,1123,1120,1123,18
DZZ13,2013-11-08 07:30,8,1123.5,1123.5,1122.5,1122.5,14
DZZ13,2013-11-08 08:00,8,1126,1126,1126,1126,2
DZZ13,2013-11-08 08:30,8,1128,1128,1128,1128,1
DZZ13,2013-11-08 09:00,8,1128.5,1128.5,1128.5,1128.5,2
DZZ13,2013-11-08 09:30,8,1133,1134,1133,1134,2
DZZ13,2013-11-08 10:00,8,1133,1133,1133,1133,1
DZZ13,2013-11-08 10:30,8,1132,1132,1132,1132,1
DZZ13,2013-11-08 14:00,8,1136,1136,1136,1136,1
DZZ13,2013-11-11 02:00,11,1136,1136,1136,1136,6
DZZ13,2013-11-11 02:30,11,1136.5,1137,1136.5,1137,8
DZZ13,2013-11-11 04:00,11,1138,1138,1138,1138,2
DZZ13,2013-11-11 04:30,11,1138,1138.5,1138,1138.5,7
DZZ13,2013-11-11 05:30,11,1139.5,1139.5,1139.5,1139.5,1
DZZ13,2013-11-11 06:30,11,1141.5,1142,1141.5,1142,5
DZZ13,2013-11-11 07:00,11,1141.5,1141.5,1141.5,1141.5,1
DZZ13,2013-11-11 08:00,11,1142,1143,1142,1143,2
DZZ13,2013-11-11 09:30,11,1142.5,1142.5,1142.5,1142.5,8
DZZ13,2013-11-12 02:00,12,1140,1140,1140,1140,3
DZZ13,2013-11-12 02:30,12,1138,1138,1135,1135,24
DZZ13,2013-11-12 03:00,12,1134,1134,1133.5,1133.5,14
DZZ13,2013-11-12 04:00,12,1127.5,1128,1127.5,1128,2
DZZ13,2013-11-12 04:30,12,1127,1127,1127,1127,7
DZZ13,2013-11-12 07:00,12,1128.5,1128.5,1128.5,1128.5,10
DZZ13,2013-11-12 07:30,12,1127,1127,1127,1127,20
DZZ13,2013-11-12 08:30,12,1126.5,1126.5,1126.5,1126.5,1
DZZ13,2013-11-12 09:30,12,1128.5,1128.5,1127,1127,14
DZZ13,2013-11-12 10:00,12,1126.5,1126.5,1126.5,1126.5,1
DZZ13,2013-11-13 02:00,13,1126,1126,1126,1126,5
DZZ13,2013-11-13 03:00,13,1124,1124,1121,1121,16
DZZ13,2013-11-13 04:00,13,1122.5,1123,1122,1122,18
DZZ13,2013-11-13 04:30,13,1122,1123,1122,1123,4
DZZ13,2013-11-13 05:00,13,1123,1123,1123,1123,3
DZZ13,2013-11-13 05:30,13,1123,1123,1122.5,1122.5,11
DZZ13,2013-11-13 06:00,13,1122.5,1122.5,1122.5,1122.5,6
DZZ13,2013-11-13 06:30,13,1122.5,1122.5,1119,1119,16
DZZ13,2013-11-13 07:00,13,1118,1118,1117.5,1117.5,36
DZZ13,2013-11-13 07:30,13,1117,1117,1116.5,1116.5,5
DZZ13,2013-11-13 08:00,13,1116.5,1116.5,1116.5,1116.5,1
DZZ13,2013-11-13 08:30,13,1119,1119,1119,1119,3
DZZ13,2013-11-13 09:00,13,1120.5,1120.5,1120.5,1120.5,5
DZZ13,2013-11-13 09:30,13,1123,1123,1123,1123,5
DZZ13,2013-11-13 10:00,13,1123.5,1123.5,1122.5,1122.5,19
DZZ13,2013-11-13 10:30,13,1122.5,1122.5,1122.5,1122.5,7
DZZ13,2013-11-13 11:00,13,1122.5,1122.5,1122.5,1122.5,3
DZZ13,2013-11-13 11:30,13,1124.5,1124.5,1124.5,1124.5,1
DZZ13,2013-11-14 02:00,14,1134,1137.5,1133,1136.5,16
DZZ13,2013-11-14 02:30,14,1137.5,1138.5,1136,1138.5,79
DZZ13,2013-11-14 03:00,14,1141.5,1141.5,1141.5,1141.5,1
DZZ13,2013-11-14 04:00,14,1141,1141,1141,1141,1
DZZ13,2013-11-14 05:00,14,1141.5,1141.5,1139,1139,2
DZZ13,2013-11-14 05:30,14,1139,1139,1139,1139,2
DZZ13,2013-11-14 06:30,14,1143,1143,1143,1143,1
DZZ13,2013-11-14 07:00,14,1144,1144.5,1143,1144.5,8
DZZ13,2013-11-14 08:00,14,1145,1145,1144,1144,13
DZZ13,2013-11-14 09:00,14,1145.5,1145.5,1145.5,1145.5,3
DZZ13,2013-11-14 09:30,14,1146,1146.5,1146,1146.5,12
DZZ13,2013-11-14 11:00,14,1144,1144,1144,1144,1
DZZ13,2013-11-15 02:00,15,1150,1152,1150,1150,25
DZZ13,2013-11-15 02:30,15,1149.5,1149.5,1147,1147,27
DZZ13,2013-11-15 03:00,15,1148.5,1148.5,1148,1148,13
DZZ13,2013-11-15 04:30,15,1150,1151.5,1150,1151.5,25
DZZ13,2013-11-15 05:00,15,1150,1150,1148.5,1148.5,21
DZZ13,2013-11-15 05:30,15,1148.5,1148.5,1148.5,1148.5,2
DZZ13,2013-11-15 06:00,15,1150,1150,1150,1150,5
DZZ13,2013-11-15 08:00,15,1149.5,1149.5,1149.5,1149.5,1
DZZ13,2013-11-15 09:00,15,1151,1151,1151,1151,5
DZZ13,2013-11-15 09:30,15,1152,1152,1152,1152,10
DZZ13,2013-11-15 10:00,15,1152.5,1152.5,1152.5,1152.5,1
DZZ13,2013-11-15 10:30,15,1154.5,1154.5,1154.5,1154.5,1
DZZ13,2013-11-15 12:00,15,1153.5,1153.5,1153.5,1153.5,2
DZZ13,2013-11-15 13:30,15,1153.5,1153.5,1153.5,1153.5,1
DZZ13,2013-11-18 01:30,18,1157,1159,1157,1159,4
DZZ13,2013-11-18 02:00,18,1160,1160,1158,1159,8
DZZ13,2013-11-18 02:30,18,1157,1157,1157,1157,1
DZZ13,2013-11-18 03:00,18,1157,1157,1157,1157,1
DZZ13,2013-11-18 03:30,18,1158,1158,1158,1158,1
DZZ13,2013-11-18 04:00,18,1160.5,1161,1160,1160.5,45
DZZ13,2013-11-18 04:30,18,1160,1160,1160,1160,7
DZZ13,2013-11-18 05:00,18,1160,1160,1159,1159,3
DZZ13,2013-11-18 05:30,18,1160,1160.5,1160,1160.5,15
DZZ13,2013-11-18 06:00,18,1160.5,1160.5,1160,1160,22
DZZ13,2013-11-18 08:00,18,1159,1159,1159,1159,3
DZZ13,2013-11-18 08:30,18,1159,1159,1155,1155,20
DZZ13,2013-11-18 10:00,18,1157,1160,1157,1160,10
DZZ13,2013-11-18 11:00,18,1157.5,1157.5,1157.5,1157.5,1
DZZ13,2013-11-18 13:30,18,1161.5,1161.5,1157.5,1157.5,42
DZZ13,2013-11-18 14:00,18,1156.5,1156.5,1156.5,1156.5,2
DZZ13,2013-11-19 02:00,19,1154,1155,1144.5,1150.5,40
DZZ13,2013-11-19 02:30,19,1150,1150,1150,1150,2
DZZ13,2013-11-19 03:00,19,1150.5,1152,1150.5,1151,3
DZZ13,2013-11-19 03:30,19,1151.5,1151.5,1151.5,1151.5,1
DZZ13,2013-11-19 04:30,19,1150,1150,1147,1147,5
DZZ13,2013-11-19 05:30,19,1148,1148,1148,1148,3
DZZ13,2013-11-19 06:00,19,1147.5,1147.5,1147.5,1147.5,1
DZZ13,2013-11-19 06:30,19,1148,1148,1145.5,1145.5,6
DZZ13,2013-11-19 07:00,19,1145,1147,1145,1147,6
DZZ13,2013-11-19 08:30,19,1145.5,1145.5,1143.5,1143.5,6
DZZ13,2013-11-19 09:00,19,1147,1147,1146,1146,3
DZZ13,2013-11-19 14:00,19,1143,1143,1136.5,1136.5,3
DZZ13,2013-11-20 02:00,20,1141,1141,1138.5,1140,15
DZZ13,2013-11-20 02:30,20,1137.5,1138,1135,1137.5,14
DZZ13,2013-11-20 03:00,20,1138,1138.5,1137,1137,45
DZZ13,2013-11-20 03:30,20,1137,1137,1136.5,1136.5,7
DZZ13,2013-11-20 04:30,20,1134.5,1134.5,1131.5,1131.5,10
DZZ13,2013-11-20 05:00,20,1131.5,1131.5,1131.5,1131.5,1
DZZ13,2013-11-20 05:30,20,1132,1132,1132,1132,1
DZZ13,2013-11-20 06:00,20,1132,1132,1132,1132,5
DZZ13,2013-11-20 09:00,20,1137,1138.5,1137,1138.5,6
DZZ13,2013-11-20 09:30,20,1138.5,1138.5,1135.5,1135.5,15
DZZ13,2013-11-20 14:30,20,1135.5,1135.5,1135.5,1135.5,1
DZZ13,2013-11-21 03:00,21,1134.5,1134.5,1134.5,1134.5,6
DZZ13,2013-11-21 04:00,21,1134.5,1134.5,1134.5,1134.5,32
DZZ13,2013-11-21 05:30,21,1134.5,1134.5,1134.5,1134.5,2
DZZ13,2013-11-21 10:00,21,1135,1135.5,1134,1135,5
DZZ13,2013-11-22 02:00,22,1137.5,1137.5,1136.5,1136.5,5
DZZ13,2013-11-22 02:30,22,1139.5,1139.5,1139.5,1139.5,1
DZZ13,2013-11-22 03:30,22,1138,1138,1137.5,1137.5,11
DZZ13,2013-11-22 04:00,22,1135.5,1135.5,1135.5,1135.5,2
DZZ13,2013-11-22 04:30,22,1136,1136,1135,1135,17
DZZ13,2013-11-22 07:30,22,1136,1136,1136,1136,2
DZZ13,2013-11-22 09:00,22,1138,1138,1138,1138,1
DZZ13,2013-11-22 10:30,22,1137.5,1137.5,1137,1137,4
DZZ13,2013-11-25 02:00,25,1145,1145,1145,1145,2
DZZ13,2013-11-25 02:30,25,1146,1146,1146,1146,20
DZZ13,2013-11-25 03:30,25,1145,1145,1143,1143,15
DZZ13,2013-11-25 04:30,25,1143,1143.5,1143,1143.5,8
DZZ13,2013-11-25 05:30,25,1143,1143,1143,1143,4
DZZ13,2013-11-25 06:00,25,1143,1143,1142,1142,36
DZZ13,2013-11-25 08:30,25,1144,1144,1144,1144,8
DZZ13,2013-11-25 09:30,25,1146,1146,1146,1146,5
DZZ13,2013-11-26 02:30,26,1146,1146,1146,1146,9
DZZ13,2013-11-26 03:00,26,1146.5,1146.5,1146,1146.5,4
DZZ13,2013-11-26 03:30,26,1146.5,1146.5,1144.5,1144.5,5
DZZ13,2013-11-26 04:00,26,1146,1146,1146,1146,9
DZZ13,2013-11-26 05:00,26,1145.5,1145.5,1145.5,1145.5,1
DZZ13,2013-11-26 05:30,26,1148,1148,1148,1148,1
DZZ13,2013-11-26 08:00,26,1148,1148,1148,1148,2
DZZ13,2013-11-26 09:00,26,1147.5,1147.5,1147,1147.5,70
DZZ13,2013-11-26 10:00,26,1148.5,1148.5,1148.5,1148.5,16
DZZ13,2013-11-27 02:00,27,1148,1148,1148,1148,4
DZZ13,2013-11-27 02:30,27,1148,1148,1146,1146,27
DZZ13,2013-11-27 03:00,27,1147,1147,1147,1147,3
DZZ13,2013-11-27 03:30,27,1146,1146,1146,1146,4
DZZ13,2013-11-27 04:00,27,1146,1146,1146,1146,3
DZZ13,2013-11-27 04:30,27,1146.5,1146.5,1145.5,1146,43
DZZ13,2013-11-27 05:30,27,1147.5,1147.5,1147.5,1147.5,3
DZZ13,2013-11-27 07:30,27,1148,1148,1147.5,1147.5,8
DZZ13,2013-11-27 08:00,27,1148.5,1149,1148.5,1148.5,7
DZZ13,2013-11-27 08:30,27,1151,1151.5,1151,1151,44
DZZ13,2013-11-27 09:00,27,1150.5,1150.5,1150.5,1150.5,6
DZZ13,2013-11-27 09:30,27,1151,1151,1150.5,1150.5,10
DZZ13,2013-11-27 10:00,27,1150.5,1151.5,1150.5,1151.5,11
DZZ13,2013-11-28 02:00,28,1152.5,1152.5,1152.5,1152.5,3
DZZ13,2013-11-28 02:30,28,1155.5,1155.5,1155.5,1155.5,60
DZZ13,2013-11-28 03:30,28,1154.5,1156,1154.5,1156,2
DZZ13,2013-11-28 04:00,28,1155,1156,1154.5,1155.5,95
DZZ13,2013-11-28 04:30,28,1155.5,1155.5,1154,1154,46
DZZ13,2013-11-28 05:30,28,1153,1153,1152.5,1152.5,7
DZZ13,2013-11-28 06:00,28,1152,1152,1152,1152,20
DZZ13,2013-11-28 06:30,28,1152.5,1152.5,1152.5,1152.5,5
DZZ13,2013-11-28 07:00,28,1153,1153.5,1152.5,1152.5,5
DZZ13,2013-11-28 07:30,28,1152,1152.5,1152,1152.5,4
DZZ13,2013-11-28 08:00,28,1152,1152,1152,1152,1
DZZ13,2013-11-28 08:30,28,1152.5,1153,1152.5,1153,2
DZZ13,2013-11-28 09:30,28,1152.5,1152.5,1152,1152,13
DZZ13,2013-11-28 10:00,28,1153.5,1153.5,1151.5,1151.5,5
DZZ13,2013-11-28 10:30,28,1145,1145,1145,1145,1
DZZ13,2013-11-29 02:30,29,1152,1152,1151,1151,5
DZZ13,2013-11-29 03:00,29,1151.5,1151.5,1151.5,1151.5,6
DZZ13,2013-11-29 04:30,29,1151.5,1151.5,1151,1151,7
DZZ13,2013-11-29 06:00,29,1153,1153,1153,1153,33
DZZ13,2013-11-29 08:00,29,1154,1154,1154,1154,1
DZZ13,2013-11-29 09:30,29,1156,1156,1156,1156,2
DZZ13,2013-11-29 10:00,29,1156.5,1156.5,1156.5,1156.5,10
DZZ13,2013-11-29 14:30,29,1159,1159,1159,1159,1
DZZ13,2013-12-02 02:00,2,1155,1155,1154,1154,11
DZZ13,2013-12-02 02:30,2,1151,1154.5,1151,1154.5,7
DZZ13,2013-12-02 03:00,2,1155.5,1155.5,1155,1155,8
DZZ13,2013-12-02 03:30,2,1154,1154,1152,1152,12
DZZ13,2013-12-02 04:30,2,1152.5,1152.5,1152.5,1152.5,4
DZZ13,2013-12-02 08:00,2,1157,1157,1157,1157,18
DZZ13,2013-12-02 09:00,2,1157.5,1157.5,1157.5,1157.5,3
DZZ13,2013-12-02 09:30,2,1156.5,1156.5,1156.5,1156.5,1
DZZ13,2013-12-02 10:00,2,1157,1157,1156.5,1156.5,9
DZZ13,2013-12-03 01:00,3,1158,1159.5,1135.5,1135.5,3
DZZ13,2013-12-03 02:00,3,1154.5,1155,1154.5,1154.5,11
DZZ13,2013-12-03 02:30,3,1156,1156.5,1156,1156.5,3
DZZ13,2013-12-03 03:30,3,1149.5,1149.5,1149.5,1149.5,3
DZZ13,2013-12-03 04:00,3,1149.5,1149.5,1149.5,1149.5,2
DZZ13,2013-12-03 04:30,3,1145,1145,1145,1145,1
DZZ13,2013-12-03 05:00,3,1143,1143,1142.5,1142.5,3
DZZ13,2013-12-03 05:30,3,1143,1143,1140,1140,8
DZZ13,2013-12-03 06:00,3,1139,1140,1139,1140,3
DZZ13,2013-12-03 06:30,3,1140,1140,1139,1139,11
DZZ13,2013-12-03 07:30,3,1138,1138,1137,1137,5
DZZ13,2013-12-03 08:00,3,1137,1137,1136.5,1136.5,3
DZZ13,2013-12-03 08:30,3,1137,1138,1137,1138,5
DZZ13,2013-12-03 09:00,3,1137,1137,1137,1137,3
DZZ13,2013-12-03 09:30,3,1135,1135,1135,1135,1
DZZ13,2013-12-03 10:00,3,1134.5,1134.5,1132.5,1132.5,14
DZZ13,2013-12-03 13:30,3,1131,1131,1131,1131,1
DZZ13,2013-12-03 14:00,3,1130.5,1130.5,1130.5,1130.5,1
DZZ13,2013-12-03 14:30,3,1130,1132,1130,1132,54
DZZ13,2013-12-04 02:00,4,1134,1134,1132.5,1132.5,15
DZZ13,2013-12-04 03:00,4,1135,1135,1135,1135,1
DZZ13,2013-12-04 05:00,4,1135,1135,1135,1135,1
DZZ13,2013-12-04 06:30,4,1131,1131,1124,1124.5,37
DZZ13,2013-12-04 07:00,4,1125,1125,1120.5,1120.5,8
DZZ13,2013-12-04 07:30,4,1121.5,1121.5,1119.5,1119.5,88
DZZ13,2013-12-04 08:00,4,1121.5,1122,1118.5,1118.5,52
DZZ13,2013-12-04 09:00,4,1120.5,1124.5,1120.5,1124.5,4
DZZ13,2013-12-04 09:30,4,1124.5,1124.5,1124.5,1124.5,1
DZZ13,2013-12-04 10:00,4,1123,1123,1122.5,1123,11
DZZ13,2013-12-04 10:30,4,1122,1122,1122,1122,5
DZZ13,2013-12-04 12:00,4,1121,1121,1121,1121,1
DZZ13,2013-12-04 12:30,4,1120,1120,1120,1120,5
DZZ13,2013-12-04 13:00,4,1118.5,1118.5,1118.5,1118.5,4
DZZ13,2013-12-04 13:30,4,1118.5,1118.5,1118.5,1118.5,1
DZZ13,2013-12-05 02:00,5,1120,1120,1113.5,1113.5,14
DZZ13,2013-12-05 02:30,5,1116,1116.5,1116,1116.5,4
DZZ13,2013-12-05 03:00,5,1118,1120,1118,1120,6
DZZ13,2013-12-05 03:30,5,1121,1123,1121,1123,7
DZZ13,2013-12-05 04:00,5,1123,1124,1123,1124,32
DZZ13,2013-12-05 06:00,5,1120.5,1122,1120.5,1122,15
DZZ13,2013-12-05 07:00,5,1125.5,1125.5,1125.5,1125.5,1
DZZ13,2013-12-05 08:00,5,1122,1123,1121,1123,15
DZZ13,2013-12-05 08:30,5,1123,1123,1122.5,1122.5,4
DZZ13,2013-12-05 09:30,5,1122.5,1122.5,1118.5,1118.5,5
DZZ13,2013-12-06 01:00,6,1125.5,1125.5,1125.5,1125.5,1
DZZ13,2013-12-06 03:00,6,1123,1123,1123,1123,1
DZZ13,2013-12-06 03:30,6,1123.5,1123.5,1123.5,1123.5,3
DZZ13,2013-12-06 04:00,6,1126,1126,1124.5,1124.5,6
DZZ13,2013-12-06 04:30,6,1123.5,1123.5,1123.5,1123.5,5
DZZ13,2013-12-06 05:00,6,1121,1121,1121,1121,10
DZZ13,2013-12-06 06:00,6,1122,1122,1122,1122,5
DZZ13,2013-12-06 07:00,6,1120.5,1120.5,1119,1119,13
DZZ13,2013-12-06 07:30,6,1121.5,1126.5,1121.5,1126.5,8
DZZ13,2013-12-06 08:00,6,1126,1127,1126,1127,6
DZZ13,2013-12-06 09:00,6,1128.5,1128.5,1128.5,1128.5,2
DZZ13,2013-12-06 09:30,6,1128.5,1128.5,1128.5,1128.5,3
DZZ13,2013-12-06 10:00,6,1130.5,1130.5,1130.5,1130.5,8
DZZ13,2013-12-06 10:30,6,1137,1137,1137,1137,1
DZZ13,2013-12-09 02:00,9,1137.5,1137.5,1137.5,1137.5,1
DZZ13,2013-12-09 02:30,9,1135,1136,1135,1136,9
DZZ13,2013-12-09 03:00,9,1138.5,1139,1138.5,1138.5,21
DZZ13,2013-12-09 04:30,9,1137,1137,1137,1137,1
DZZ13,2013-12-09 05:00,9,1139,1139,1139,1139,1
DZZ13,2013-12-09 05:30,9,1140,1140,1139,1139,5
DZZ13,2013-12-09 06:00,9,1141,1142,1141,1142,7
DZZ13,2013-12-09 06:30,9,1141.5,1141.5,1141.5,1141.5,3
DZZ13,2013-12-09 07:00,9,1141,1141,1141,1141,4
DZZ13,2013-12-09 07:30,9,1141,1141,1141,1141,11
DZZ13,2013-12-09 08:00,9,1142,1142,1142,1142,6
DZZ13,2013-12-10 02:00,10,1141,1141,1141,1141,1
DZZ13,2013-12-10 02:30,10,1142.5,1143,1142.5,1143,9
DZZ13,2013-12-10 03:30,10,1143,1144.5,1143,1144,4
DZZ13,2013-12-10 04:30,10,1148.5,1148.5,1148.5,1148.5,1
DZZ13,2013-12-10 05:00,10,1149,1149,1149,1149,5
DZZ13,2013-12-10 06:00,10,1148.5,1148.5,1148,1148,2
DZZ13,2013-12-10 06:30,10,1145.5,1147,1145.5,1145.5,19
DZZ13,2013-12-10 08:30,10,1138.5,1139.5,1138.5,1139.5,7
DZZ13,2013-12-10 09:00,10,1137,1137,1136.5,1136.5,10
DZZ13,2013-12-10 10:00,10,1138,1138,1138,1138,3
DZZ13,2013-12-10 10:30,10,1133.5,1133.5,1133.5,1133.5,1
DZZ13,2013-12-10 12:00,10,1135.5,1135.5,1135.5,1135.5,1
DZZ13,2013-12-11 05:00,11,1137.5,1137.5,1137.5,1137.5,34
DZZ13,2013-12-11 05:30,11,1138.5,1138.5,1138.5,1138.5,3
DZZ13,2013-12-11 07:00,11,1138,1139,1138,1138,24
DZZ13,2013-12-11 07:30,11,1138,1138,1138,1138,1
DZZ13,2013-12-11 08:00,11,1138.5,1138.5,1137.5,1138,5
DZZ13,2013-12-11 08:30,11,1137.5,1137.5,1136,1136.5,12
DZZ13,2013-12-11 09:00,11,1135.5,1135.5,1134,1134,5
DZZ13,2013-12-11 10:30,11,1130,1130,1130,1130,3
DZZ13,2013-12-11 14:30,11,1128,1128,1128,1128,1
DZZ13,2013-12-12 02:00,12,1125.5,1125.5,1122,1122,84
DZZ13,2013-12-12 02:30,12,1120.5,1120.5,1119.5,1119.5,10
DZZ13,2013-12-12 03:00,12,1119.5,1119.5,1119.5,1119.5,4
DZZ13,2013-12-12 03:30,12,1119,1120,1118.5,1120,5
DZZ13,2013-12-12 04:30,12,1119,1119,1119,1119,5
DZZ13,2013-12-12 05:00,12,1119,1119,1116.5,1116.5,10
DZZ13,2013-12-12 05:30,12,1116,1116,1115.5,1115.5,7
DZZ13,2013-12-12 06:00,12,1115,1115,1115,1115,1
DZZ13,2013-12-12 07:30,12,1118.5,1118.5,1118.5,1118.5,1
DZZ13,2013-12-12 08:30,12,1116.5,1118,1114.5,1114.5,18
DZZ13,2013-12-12 09:00,12,1115.5,1116,1114.5,1114.5,33
DZZ13,2013-12-12 09:30,12,1116,1118,1116,1117,5
DZZ13,2013-12-12 10:00,12,1116,1116,1116,1116,1
DZZ13,2013-12-13 04:00,13,1116,1116,1114.5,1114.5,7
DZZ13,2013-12-13 05:30,13,1115,1115,1115,1115,20
DZZ13,2013-12-13 06:00,13,1115,1116,1115,1115,6
DZZ13,2013-12-13 07:30,13,1113.5,1114,1113.5,1114,2
DZZ13,2013-12-13 08:00,13,1113,1113,1113,1113,1
DZZ13,2013-12-13 08:30,13,1114,1114,1111,1111,7
DZZ13,2013-12-13 09:00,13,1108,1108.5,1108,1108.5,14
DZZ13,2013-12-13 10:00,13,1112,1112,1112,1112,4
DZZ13,2013-12-13 10:30,13,1112,1112,1112,1112,1
DZZ13,2013-12-16 02:00,16,1112,1112,1112,1112,30
DZZ13,2013-12-16 03:00,16,1115,1116.5,1115,1116.5,11
DZZ13,2013-12-16 03:30,16,1116,1116,1116,1116,6
DZZ13,2013-12-16 04:00,16,1118,1121.5,1118,1121.5,11
DZZ13,2013-12-16 05:00,16,1120,1120,1120,1120,5
DZZ13,2013-12-16 05:30,16,1119.5,1121,1118.5,1118.5,10
DZZ13,2013-12-16 06:00,16,1120.5,1120.5,1120.5,1120.5,3
DZZ13,2013-12-16 07:00,16,1121,1121,1121,1121,1
DZZ13,2013-12-16 07:30,16,1120,1120,1120,1120,1
DZZ13,2013-12-16 08:00,16,1119.5,1120,1119,1119,24
DZZ13,2013-12-16 08:30,16,1119,1120.5,1119,1120.5,29
DZZ13,2013-12-16 09:30,16,1122.5,1122.5,1122.5,1122.5,1
DZZ13,2013-12-16 10:00,16,1123.5,1123.5,1122.5,1123,3
DZZ13,2013-12-17 01:30,17,1122.5,1122.5,1122.5,1122.5,3
DZZ13,2013-12-17 02:00,17,1127.5,1127.5,1127,1127,6
DZZ13,2013-12-17 02:30,17,1127.5,1130,1127.5,1130,3
DZZ13,2013-12-17 03:00,17,1130,1130,1129,1129,11
DZZ13,2013-12-17 04:30,17,1128,1128,1128,1128,6
DZZ13,2013-12-17 05:30,17,1128,1129,1128,1129,2
DZZ13,2013-12-17 06:00,17,1129,1129.5,1129,1129.5,22
DZZ13,2013-12-17 06:30,17,1129.5,1130,1129.5,1130,12
DZZ13,2013-12-17 08:30,17,1128.5,1129,1128.5,1129,4
DZZ13,2013-12-17 09:30,17,1129,1129,1128.5,1128.5,4
DZZ13,2013-12-17 10:00,17,1126.5,1126.5,1126.5,1126.5,1
DZZ13,2013-12-18 02:00,18,1135,1135,1135,1135,4
DZZ13,2013-12-18 03:00,18,1138,1138,1135.5,1135.5,18
DZZ13,2013-12-18 04:30,18,1139.5,1141,1139.5,1141,10
DZZ13,2013-12-18 05:00,18,1140.5,1141.5,1140.5,1141.5,8
DZZ13,2013-12-18 05:30,18,1142,1142,1142,1142,3
DZZ13,2013-12-18 06:30,18,1141.5,1142,1141.5,1142,2
DZZ13,2013-12-18 07:00,18,1142.5,1146.5,1142.5,1144.5,8
DZZ13,2013-12-18 07:30,18,1144.5,1144.5,1144.5,1144.5,4
DZZ13,2013-12-18 08:30,18,1143,1144.5,1143,1144.5,24
DZZ13,2013-12-18 09:00,18,1144,1144,1144,1144,3
DZZ13,2013-12-18 12:30,18,1144.5,1144.5,1144.5,1144.5,1
DZZ13,2013-12-18 13:00,18,1152.5,1152.5,1152.5,1152.5,1
DZZ13,2013-12-18 14:30,18,1169.5,1169.5,1169.5,1169.5,1
DZZ13,2013-12-19 02:00,19,1154.5,1158,1154.5,1157.5,125
DZZ13,2013-12-19 02:30,19,1158.5,1158.5,1155.5,1155.5,57
DZZ13,2013-12-19 03:00,19,1154,1154,1154,1154,66
DZZ13,2013-12-19 03:30,19,1154,1154,1153.5,1153.5,10
DZZ13,2013-12-19 04:30,19,1154,1157,1154,1157,4
DZZ13,2013-12-19 05:30,19,1156.5,1156.5,1156.5,1156.5,2
DZZ13,2013-12-19 06:00,19,1156,1156,1156,1156,5
DZZ13,2013-12-19 06:30,19,1155,1155,1155,1155,10
DZZ13,2013-12-19 07:00,19,1154,1154,1154,1154,4
DZZ13,2013-12-19 08:30,19,1154,1154.5,1154,1154.5,53
DZZ13,2013-12-19 10:00,19,1156.5,1157,1156.5,1157,2
DZZ13,2013-12-20 02:00,20,1157.5,1157.5,1156.5,1156.5,5
DZZ13,2013-12-20 03:30,20,1157,1157,1157,1157,3
DZZ13,2013-12-20 04:00,20,1158,1158,1158,1158,5
DZZ13,2013-12-20 05:00,20,1155,1155,1155,1155,3
DZZ13,2013-12-20 05:30,20,1151.5,1151.5,1151.5,1151.5,27