DZZ12,2012-06-18 02:00,18,734.5,734.5,734.5,734.5,1
DZZ12,2012-06-19 16:00,19,734.5,734.5,734.5,734.5,2
DZZ12,2012-06-19 16:30,19,734.5,734.5,734.5,734.5,1
DZZ12,2012-06-20 07:00,20,734.5,734.5,734.5,734.5,1
DZZ12,2012-06-20 16:30,20,734.5,734.5,734.5,734.5,2
DZZ12,2012-06-25 09:30,25,724,724,724,724,1
DZZ12,2012-06-27 01:00,27,724,724,724,724,1
DZZ12,2012-06-28 06:00,28,724,724,724,724,1
DZZ12,2012-06-29 06:00,29,724,724,724,724,1
DZZ12,2012-07-03 02:30,3,758.5,758.5,758.5,758.5,1
DZZ12,2012-07-05 03:00,5,758.5,758.5,758.5,758.5,1
DZZ12,2012-07-05 16:30,5,758.5,758.5,758.5,758.5,2
DZZ12,2012-07-18 03:30,18,757,757,757,757,2
DZZ12,2012-07-18 14:30,18,758.5,758.5,758.5,758.5,1
DZZ12,2012-07-19 16:30,19,758.5,758.5,758.5,758.5,1
DZZ12,2012-07-19 22:00,20,758.5,758.5,758.5,758.5,1
DZZ12,2012-08-31 12:30,31,798.5,798.5,798.5,798.5,1
DZZ12,2012-09-06 05:00,6,795.5,795.5,795.5,795.5,2
DZZ12,2012-09-06 10:00,6,801,801,801,801,1
DZZ12,2012-09-12 03:30,12,809,809,809,809,5
DZZ12,2012-09-13 05:30,13,809,809,809,809,5
DZZ12,2012-09-13 14:30,13,814,814,814,814,1
DZZ12,2012-09-14 07:30,14,813.5,813.5,813.5,813.5,18
DZZ12,2012-09-14 08:00,14,812.5,812.5,812.5,812.5,1
DZZ12,2012-09-17 04:00,17,810.5,810.5,810.5,810.5,7
DZZ12,2012-09-17 04:30,17,810,810,810,810,1
DZZ12,2012-09-17 05:30,17,813,813,813,813,5
DZZ12,2012-09-17 10:00,17,813.5,813.5,813.5,813.5,12
DZZ12,2012-09-18 02:30,18,808.5,809.5,808.5,809,8
DZZ12,2012-09-18 03:00,18,808.5,808.5,808.5,808.5,3
DZZ12,2012-09-18 06:00,18,810,810,810,810,33
DZZ12,2012-09-18 07:30,18,809,809,809,809,1
DZZ12,2012-09-19 01:00,19,807,807,807,807,2
DZZ12,2012-09-19 02:30,19,812.5,812.5,812.5,812.5,1
DZZ12,2012-09-19 07:00,19,812.5,812.5,812.5,812.5,14
DZZ12,2012-09-19 08:00,19,812,812,812,812,1
DZZ12,2012-09-19 09:30,19,811.5,811.5,811,811,4
DZZ12,2012-09-19 10:00,19,813,813,813,813,4
DZZ12,2012-09-19 10:30,19,814.5,814.5,814.5,814.5,15
DZZ12,2012-09-20 03:00,20,814.5,814.5,814.5,814.5,15
DZZ12,2012-09-20 04:00,20,810,810,810,810,41
DZZ12,2012-09-20 05:30,20,810,810,810,810,1
DZZ12,2012-09-20 06:00,20,814,814,810.5,810.5,5
DZZ12,2012-09-20 09:30,20,814,814.5,813.5,813.5,40
DZZ12,2012-09-20 10:00,20,813,813,813,813,1
DZZ12,2012-09-21 02:00,21,817,817.5,817,817.5,24
DZZ12,2012-09-21 02:30,21,821,821,821,821,1
DZZ12,2012-09-21 03:00,21,818,818,818,818,1
DZZ12,2012-09-21 03:30,21,819.5,819.5,819.5,819.5,10
DZZ12,2012-09-21 04:30,21,819.5,819.5,819.5,819.5,1
DZZ12,2012-09-21 05:00,21,819.5,819.5,818.5,818.5,3
DZZ12,2012-09-21 05:30,21,818.5,818.5,818.5,818.5,13
DZZ12,2012-09-21 07:30,21,819.5,819.5,818.5,818.5,7
DZZ12,2012-09-21 08:00,21,819,819,819,819,14
DZZ12,2012-09-21 09:00,21,819,819,819,819,2
DZZ12,2012-09-21 09:30,21,819,819,819,819,1
DZZ12,2012-09-21 10:00,21,818.5,818.5,818.5,818.5,5
DZZ12,2012-09-21 10:30,21,821,821,821,821,1
DZZ12,2012-09-24 03:00,24,818,818,818,818,2
DZZ12,2012-09-24 04:30,24,813.5,813.5,813.5,813.5,2
DZZ12,2012-09-24 09:30,24,813,815,813,815,5
DZZ12,2012-09-25 03:30,25,815.5,815.5,812.5,812.5,23
DZZ12,2012-09-25 04:00,25,812,812,812,812,13
DZZ12,2012-09-25 08:00,25,814,815,814,815,4
DZZ12,2012-09-25 09:00,25,813.5,814,813.5,814,4
DZZ12,2012-09-25 10:00,25,814,814,814,814,2
DZZ12,2012-09-26 02:00,26,806,806,806,806,3
DZZ12,2012-09-26 02:30,26,805.5,805.5,805,805,2
DZZ12,2012-09-26 03:00,26,805,806,805,805,6
DZZ12,2012-09-26 05:30,26,805.5,805.5,805.5,805.5,1
DZZ12,2012-09-26 07:00,26,803.5,803.5,802,802,3
DZZ12,2012-09-26 08:30,26,803.5,803.5,803.5,803.5,1
DZZ12,2012-09-26 09:00,26,802.5,802.5,802.5,802.5,1
DZZ12,2012-09-26 09:30,26,802.5,802.5,800.5,802,14
DZZ12,2012-09-26 10:00,26,802.5,805,802.5,805,9
DZZ12,2012-09-27 02:30,27,804,805,804,804,4
DZZ12,2012-09-27 03:00,27,804,804,804,804,1
DZZ12,2012-09-27 03:30,27,803,803,803,803,1
DZZ12,2012-09-27 04:00,27,802.5,803,802.5,803,14
DZZ12,2012-09-27 05:00,27,803.5,803.5,803.5,803.5,5
DZZ12,2012-09-27 06:30,27,803.5,803.5,803.5,803.5,1
DZZ12,2012-09-27 09:30,27,807.5,809,807.5,809,32
DZZ12,2012-09-27 10:00,27,809,810.5,809,810.5,4
DZZ12,2012-09-28 04:30,28,811,811,811,811,13
DZZ12,2012-09-28 05:30,28,809.5,809.5,808.5,808.5,7
DZZ12,2012-09-28 06:00,28,807,807,806.5,806.5,6
DZZ12,2012-09-28 07:00,28,806,806,806,806,1
DZZ12,2012-09-28 08:30,28,807.5,807.5,807.5,807.5,1
DZZ12,2012-09-28 09:00,28,807.5,807.5,807,807,2
DZZ12,2012-09-28 09:30,28,807,807,806,806,4
DZZ12,2012-09-28 10:00,28,807,810,806,806,24
DZZ12,2012-10-01 02:00,1,810,812.5,808,812.5,29
DZZ12,2012-10-01 02:30,1,813,813,813,813,3
DZZ12,2012-10-01 03:00,1,813.5,815,813.5,815,4
DZZ12,2012-10-01 03:30,1,818.5,818.5,818.5,818.5,2
DZZ12,2012-10-01 04:00,1,816.5,816.5,816.5,816.5,1
DZZ12,2012-10-01 05:00,1,816.5,816.5,816.5,816.5,1
DZZ12,2012-10-01 06:00,1,817,817,817,817,1
DZZ12,2012-10-01 06:30,1,816,816,816,816,11
DZZ12,2012-10-01 08:00,1,817,817,817,817,3
DZZ12,2012-10-01 09:00,1,818,818,818,818,1
DZZ12,2012-10-01 09:30,1,817,818.5,817,818,7
DZZ12,2012-10-01 10:00,1,819,820,819,820,8
DZZ12,2012-10-01 12:00,1,826.5,831.5,826.5,831.5,7
DZZ12,2012-10-01 13:30,1,829.5,829.5,829.5,829.5,1
DZZ12,2012-10-01 14:30,1,815.5,815.5,815,815,2
DZZ12,2012-10-02 02:00,2,816,820,814.5,820,14
DZZ12,2012-10-02 02:30,2,819.5,819.5,819,819,4
DZZ12,2012-10-02 03:00,2,819,819,819,819,1
DZZ12,2012-10-02 03:30,2,820,821,820,821,2
DZZ12,2012-10-02 07:30,2,821.5,821.5,821,821,21
DZZ12,2012-10-02 09:30,2,818,818,818,818,3
DZZ12,2012-10-02 10:00,2,818.5,818.5,818.5,818.5,2
DZZ12,2012-10-03 01:30,3,827,827,827,827,2
DZZ12,2012-10-03 02:00,3,817,817,816.5,817,4
DZZ12,2012-10-03 02:30,3,817,817.5,817,817.5,4
DZZ12,2012-10-03 09:30,3,819,819,818.5,818.5,3
DZZ12,2012-10-03 10:00,3,819.5,819.5,818.5,818.5,4
DZZ12,2012-10-04 02:00,4,821.5,821.5,821.5,821.5,4
DZZ12,2012-10-04 03:00,4,818.5,818.5,818,818,5
DZZ12,2012-10-04 03:30,4,816,816,816,816,5
DZZ12,2012-10-04 07:30,4,818.5,819,818.5,819,5
DZZ12,2012-10-04 08:00,4,818.5,818.5,818.5,818.5,1
DZZ12,2012-10-04 09:30,4,821,821,819,819,3
DZZ12,2012-10-04 10:00,4,820,820,818,818,25
DZZ12,2012-10-05 02:00,5,823.5,823.5,822,822,8
DZZ12,2012-10-05 02:30,5,823.5,824,823.5,824,16
DZZ12,2012-10-05 04:00,5,825.5,825.5,825.5,825.5,3
DZZ12,2012-10-05 05:00,5,825.5,826.5,825.5,826.5,7
DZZ12,2012-10-05 05:30,5,826.5,826.5,826.5,826.5,1
DZZ12,2012-10-05 06:30,5,828.5,828.5,828.5,828.5,1
DZZ12,2012-10-05 07:00,5,829,829,829,829,8
DZZ12,2012-10-05 07:30,5,829,831,829,831,24
DZZ12,2012-10-05 09:30,5,828,828,828,828,2
DZZ12,2012-10-05 10:00,5,829.5,829.5,829.5,829.5,2
DZZ12,2012-10-08 02:30,8,823,823,823,823,31
DZZ12,2012-10-08 03:00,8,822.5,822.5,822.5,822.5,1
DZZ12,2012-10-08 03:30,8,823.5,823.5,823.5,823.5,1
DZZ12,2012-10-08 06:00,8,824.5,824.5,824.5,824.5,1
DZZ12,2012-10-08 09:30,8,824,825.5,824,825.5,4
DZZ12,2012-10-08 10:00,8,824.5,825,824.5,825,2
DZZ12,2012-10-08 10:30,8,820.5,820.5,820.5,820.5,14
DZZ12,2012-10-09 02:00,9,819,819.5,818.5,818.5,18
DZZ12,2012-10-09 02:30,9,815,817.5,815,817,21
DZZ12,2012-10-09 03:00,9,817,817,817,817,1
DZZ12,2012-10-09 06:00,9,818.5,819,818.5,819,5
DZZ12,2012-10-09 07:00,9,820,821,820,820.5,32
DZZ12,2012-10-09 09:30,9,817.5,817.5,817,817,26
DZZ12,2012-10-09 10:00,9,816.5,816.5,816.5,816.5,4
DZZ12,2012-10-10 02:30,10,814.5,814.5,814.5,814.5,6
DZZ12,2012-10-10 04:00,10,810,810,809.5,809.5,50
DZZ12,2012-10-10 05:00,10,809,809,809,809,1
DZZ12,2012-10-10 06:30,10,811.5,811.5,811.5,811.5,1
DZZ12,2012-10-10 08:00,10,811,811,811,811,2
DZZ12,2012-10-10 08:30,10,810,810,810,810,1
DZZ12,2012-10-10 09:00,10,809,809,809,809,6
DZZ12,2012-10-10 09:30,10,808,808,808,808,2
DZZ12,2012-10-10 10:00,10,807,807,807,807,4
DZZ12,2012-10-11 02:00,11,806.5,808,802.5,808,67
DZZ12,2012-10-11 05:00,11,809.5,810.5,809.5,810.5,2
DZZ12,2012-10-11 05:30,11,810.5,810.5,810.5,810.5,1
DZZ12,2012-10-11 07:00,11,810.5,810.5,810.5,810.5,8
DZZ12,2012-10-11 07:30,11,813,813,813,813,1
DZZ12,2012-10-11 08:30,11,812,812,812,812,1
DZZ12,2012-10-11 09:30,11,813.5,813.5,812,812,5
DZZ12,2012-10-11 10:00,11,810,812.5,810,812.5,4
DZZ12,2012-10-11 10:30,11,815,815,815,815,10
DZZ12,2012-10-11 12:00,11,819,819,819,819,3
DZZ12,2012-10-11 12:30,11,809,809,809,809,1
DZZ12,2012-10-12 02:00,12,809.5,816,808,808,70
DZZ12,2012-10-12 02:30,12,809.5,809.5,808,809.5,7
DZZ12,2012-10-12 04:00,12,806,806,806,806,57
DZZ12,2012-10-12 04:30,12,805.5,805.5,805.5,805.5,1
DZZ12,2012-10-12 05:00,12,806,806,806,806,5
DZZ12,2012-10-12 06:00,12,812,813.5,812,813.5,2
DZZ12,2012-10-12 07:00,12,816.5,816.5,816.5,816.5,1
DZZ12,2012-10-12 08:00,12,815,815,815,815,1
DZZ12,2012-10-12 09:30,12,814,814,814,814,2
DZZ12,2012-10-12 10:00,12,813,813.5,813,813.5,3
DZZ12,2012-10-15 02:00,15,816,816.5,816,816.5,14
DZZ12,2012-10-15 02:30,15,814.5,816,814.5,814.5,9
DZZ12,2012-10-15 03:00,15,814,814,814,814,5
DZZ12,2012-10-15 04:30,15,810,810,810,810,2
DZZ12,2012-10-15 09:30,15,815,815,815,815,3
DZZ12,2012-10-15 10:00,15,815,818,815,818,14
DZZ12,2012-10-15 13:00,15,819.5,822.5,819.5,822.5,2
DZZ12,2012-10-16 02:30,16,820,820,819.5,819.5,29
DZZ12,2012-10-16 03:00,16,821.5,822,821.5,822,8
DZZ12,2012-10-16 04:30,16,822.5,822.5,822.5,822.5,1
DZZ12,2012-10-16 06:30,16,823,823.5,823,823,28
DZZ12,2012-10-16 08:00,16,823.5,824,823.5,824,4
DZZ12,2012-10-16 09:30,16,827,827,827,827,1
DZZ12,2012-10-16 10:00,16,826.5,826.5,826,826,3
DZZ12,2012-10-17 02:00,17,826.5,827,826.5,827,34
DZZ12,2012-10-17 07:00,17,826,826,826,826,5
DZZ12,2012-10-17 08:00,17,826,826,825.5,825.5,2
DZZ12,2012-10-17 09:30,17,826,826,826,826,2
DZZ12,2012-10-17 10:00,17,826,826,825.5,825.5,4
DZZ12,2012-10-17 10:30,17,826,826,826,826,5
DZZ12,2012-10-18 02:00,18,827,827,827,827,4
DZZ12,2012-10-18 02:30,18,826,826,825.5,826,8
DZZ12,2012-10-18 07:00,18,827,827,827,827,2
DZZ12,2012-10-18 08:00,18,826.5,826.5,826.5,826.5,5
DZZ12,2012-10-18 09:00,18,823,823,823,823,2
DZZ12,2012-10-18 09:30,18,827,827,824.5,824.5,6
DZZ12,2012-10-18 10:00,18,824,824,823.5,823.5,4
DZZ12,2012-10-19 01:30,19,822.5,822.5,822.5,822.5,10
DZZ12,2012-10-19 02:00,19,820,820,819,819,10
DZZ12,2012-10-19 03:00,19,817.5,817.5,817.5,817.5,1
DZZ12,2012-10-19 03:30,19,817,817,817,817,1
DZZ12,2012-10-19 05:30,19,813,813,813,813,6
DZZ12,2012-10-19 07:00,19,812.5,812.5,812.5,812.5,6
DZZ12,2012-10-19 08:30,19,812.5,812.5,810,810,7
DZZ12,2012-10-19 09:30,19,811,811,811,811,11
DZZ12,2012-10-19 10:00,19,811.5,812,811,812,21
DZZ12,2012-10-19 13:00,19,808.5,808.5,808,808,2
DZZ12,2012-10-22 03:30,22,809,809,809,809,6
DZZ12,2012-10-22 04:00,22,809.5,809.5,808.5,808.5,4
DZZ12,2012-10-22 07:00,22,806.5,806.5,806,806,3
DZZ12,2012-10-22 08:30,22,807,807,806.5,806.5,6
DZZ12,2012-10-22 09:00,22,805.5,805.5,805,805,7
DZZ12,2012-10-22 09:30,22,807,807,805.5,805.5,11
DZZ12,2012-10-22 10:00,22,805,806.5,805,806.5,7
DZZ12,2012-10-22 14:30,22,809,809,809,809,5
DZZ12,2012-10-23 02:00,23,803.5,803.5,803.5,803.5,18
DZZ12,2012-10-23 02:30,23,800.5,800.5,800.5,800.5,2
DZZ12,2012-10-23 03:30,23,798,799.5,798,799.5,10
DZZ12,2012-10-23 05:30,23,796.5,796.5,796.5,796.5,4
DZZ12,2012-10-23 06:00,23,797.5,797.5,797.5,797.5,18
DZZ12,2012-10-23 06:30,23,798,798,798,798,2
DZZ12,2012-10-23 08:30,23,791.5,791.5,791.5,791.5,3
DZZ12,2012-10-23 09:00,23,792,792,792,792,1
DZZ12,2012-10-23 09:30,23,793,793,793,793,1
DZZ12,2012-10-23 10:00,23,793.5,794.5,793,794.5,23
DZZ12,2012-10-23 11:30,23,791,791,791,791,5
DZZ12,2012-10-23 12:00,23,798,798,798,798,5
DZZ12,2012-10-24 02:30,24,793,793,790,790,24
DZZ12,2012-10-24 03:00,24,789.5,789.5,786.5,786.5,34
DZZ12,2012-10-24 06:00,24,792.5,792.5,792.5,792.5,1
DZZ12,2012-10-24 06:30,24,793.5,794.5,793.5,794.5,2
DZZ12,2012-10-24 07:00,24,794,795,794,795,67
DZZ12,2012-10-24 07:30,24,796.5,796.5,796.5,796.5,5
DZZ12,2012-10-24 08:30,24,797.5,797.5,797,797.5,8
DZZ12,2012-10-24 09:00,24,797,797.5,797,797,14
DZZ12,2012-10-24 09:30,24,798.5,799,797.5,799,11
DZZ12,2012-10-24 10:00,24,797.5,797.5,796.5,796.5,7
DZZ12,2012-10-24 10:30,24,794.5,794.5,794.5,794.5,1
DZZ12,2012-10-25 01:30,25,797.5,798.5,797.5,798.5,46
DZZ12,2012-10-25 02:00,25,798.5,799.5,795,795,42
DZZ12,2012-10-25 02:30,25,795.5,797.5,795,797.5,15
DZZ12,2012-10-25 03:00,25,798,799,798,799,32
DZZ12,2012-10-25 03:30,25,799,799,799,799,5
DZZ12,2012-10-25 04:00,25,799,799,798.5,798.5,3
DZZ12,2012-10-25 06:00,25,799.5,799.5,799.5,799.5,2
DZZ12,2012-10-25 06:30,25,800,800,799,799,4
DZZ12,2012-10-25 07:30,25,798.5,798.5,798,798,24
DZZ12,2012-10-25 08:00,25,800,800,800,800,3
DZZ12,2012-10-25 08:30,25,800,800,800,800,1
DZZ12,2012-10-25 09:30,25,799,799,799,799,3
DZZ12,2012-10-25 10:00,25,800.5,800.5,798.5,798.5,20
DZZ12,2012-10-26 02:00,26,797,797,797,797,2
DZZ12,2012-10-26 03:00,26,796,796,794.5,794.5,2
DZZ12,2012-10-26 04:00,26,797,797,797,797,1
DZZ12,2012-10-26 05:00,26,795.5,795.5,795.5,795.5,3
DZZ12,2012-10-26 05:30,26,794.5,794.5,794.5,794.5,10
DZZ12,2012-10-26 06:00,26,795.5,795.5,795.5,795.5,1
DZZ12,2012-10-26 06:30,26,795,796,795,796,6
DZZ12,2012-10-26 07:00,26,796,796,796,796,1
DZZ12,2012-10-26 07:30,26,797,798.5,797,798,11
DZZ12,2012-10-26 08:00,26,798.5,798.5,798.5,798.5,8
DZZ12,2012-10-26 08:30,26,798.5,798.5,798.5,798.5,2
DZZ12,2012-10-26 09:00,26,798.5,798.5,798.5,798.5,13
DZZ12,2012-10-26 09:30,26,797.5,797.5,797.5,797.5,4
DZZ12,2012-10-26 10:00,26,798,798,798,798,14
DZZ12,2012-10-26 10:30,26,798.5,798.5,798.5,798.5,1
DZZ12,2012-10-29 03:30,29,798,798,798,798,2
DZZ12,2012-10-29 05:00,29,794.5,794.5,794.5,794.5,4
DZZ12,2012-10-29 05:30,29,795.5,795.5,795.5,795.5,20
DZZ12,2012-10-29 09:00,29,798,798,798,798,5
DZZ12,2012-10-29 10:00,29,797.5,797.5,797.5,797.5,4
DZZ12,2012-10-29 10:30,29,797.5,799.5,797.5,798.5,29
DZZ12,2012-10-30 03:00,30,801.5,801.5,801.5,801.5,3
DZZ12,2012-10-30 04:00,30,800,800,800,800,1
DZZ12,2012-10-30 04:30,30,800.5,800.5,800.5,800.5,3
DZZ12,2012-10-30 05:00,30,801.5,801.5,801.5,801.5,3
DZZ12,2012-10-30 06:30,30,802.5,802.5,801.5,801.5,2
DZZ12,2012-10-30 08:00,30,804,804,804,804,1
DZZ12,2012-10-30 10:00,30,803.5,803.5,803.5,803.5,4
DZZ12,2012-10-30 10:30,30,802.5,803.5,802.5,803.5,3
DZZ12,2012-10-31 03:00,31,805.5,807.5,805.5,807.5,7
DZZ12,2012-10-31 03:30,31,806,806,806,806,3
DZZ12,2012-10-31 04:00,31,807.5,807.5,807.5,807.5,2
DZZ12,2012-10-31 04:30,31,806.5,806.5,806.5,806.5,4
DZZ12,2012-10-31 05:00,31,806.5,806.5,806.5,806.5,2
DZZ12,2012-10-31 06:00,31,807.5,807.5,807.5,807.5,10
DZZ12,2012-10-31 06:30,31,808.5,808.5,808.5,808.5,1
DZZ12,2012-10-31 07:00,31,809,809.5,807,808,13
DZZ12,2012-10-31 07:30,31,807.5,807.5,807.5,807.5,18
DZZ12,2012-10-31 08:30,31,807.5,807.5,807.5,807.5,2
DZZ12,2012-10-31 09:00,31,806.5,806.5,806.5,806.5,6
DZZ12,2012-10-31 09:30,31,804,804,802.5,803,13
DZZ12,2012-10-31 10:00,31,803,803.5,802.5,802.5,7
DZZ12,2012-10-31 10:30,31,803,803,802.5,802.5,3
DZZ12,2012-10-31 11:00,31,803,803.5,801.5,803.5,18
DZZ12,2012-11-01 05:30,1,799.5,799.5,799.5,799.5,9
DZZ12,2012-11-01 08:00,1,802,802,802,802,1
DZZ12,2012-11-01 09:00,1,806,806,806,806,1
DZZ12,2012-11-01 09:30,1,806,807,806,807,2
DZZ12,2012-11-01 10:00,1,807,807,806.5,807,7
DZZ12,2012-11-01 10:30,1,806.5,806.5,806,806,5
DZZ12,2012-11-01 12:00,1,801.5,801.5,801.5,801.5,1
DZZ12,2012-11-02 02:00,2,805,805,805,805,4
DZZ12,2012-11-02 02:30,2,798,798,798,798,3
DZZ12,2012-11-02 03:00,2,802.5,803,802.5,803,11
DZZ12,2012-11-02 07:00,2,807.5,807.5,807.5,807.5,5
DZZ12,2012-11-02 07:30,2,807.5,807.5,807.5,807.5,1
DZZ12,2012-11-02 09:00,2,805,805,805,805,1
DZZ12,2012-11-02 10:00,2,807,807,807,807,1
DZZ12,2012-11-02 10:30,2,805.5,805.5,805.5,805.5,1
DZZ12,2012-11-02 11:30,2,808,808,808,808,1
DZZ12,2012-11-05 03:00,5,804,804,804,804,4
DZZ12,2012-11-05 04:30,5,805,805,805,805,15
DZZ12,2012-11-05 09:30,5,805,805,805,805,2
DZZ12,2012-11-05 10:00,5,806.5,806.5,806.5,806.5,2
DZZ12,2012-11-06 04:00,6,809,809,809,809,4
DZZ12,2012-11-06 06:00,6,808,808,807.5,807.5,5
DZZ12,2012-11-06 07:00,6,808,808,808,808,1
DZZ12,2012-11-06 07:30,6,808,809,808,809,3
DZZ12,2012-11-06 08:30,6,812.5,812.5,812.5,812.5,1
DZZ12,2012-11-06 09:30,6,811,811,810.5,810.5,2
DZZ12,2012-11-06 10:00,6,810.5,810.5,810.5,810.5,4
DZZ12,2012-11-07 02:00,7,819,820,819,820,8
DZZ12,2012-11-07 03:00,7,820,820,820,820,2
DZZ12,2012-11-07 03:30,7,821,822.5,821,822.5,4
DZZ12,2012-11-07 04:00,7,822,822,822,822,4
DZZ12,2012-11-07 05:00,7,823.5,823.5,823.5,823.5,2
DZZ12,2012-11-07 06:00,7,822.5,822.5,819.5,819.5,9
DZZ12,2012-11-07 07:00,7,817.5,817.5,816.5,817.5,4
DZZ12,2012-11-07 08:00,7,815,815,814,814.5,61
DZZ12,2012-11-07 08:30,7,817,817,817,817,1
DZZ12,2012-11-07 09:00,7,813,813,813,813,1
DZZ12,2012-11-07 09:30,7,813,813,813,813,1
DZZ12,2012-11-07 10:00,7,812,812,811.5,811.5,13
DZZ12,2012-11-07 11:30,7,813,813,813,813,1
DZZ12,2012-11-07 13:00,7,809,809,809,809,4
DZZ12,2012-11-07 13:30,7,810,810,810,810,3
DZZ12,2012-11-07 14:30,7,817.5,817.5,817.5,817.5,7
DZZ12,2012-11-08 02:30,8,815,815,815,815,11
DZZ12,2012-11-08 03:00,8,814.5,814.5,814.5,814.5,5
DZZ12,2012-11-08 03:30,8,814,814,814,814,37
DZZ12,2012-11-08 04:30,8,812.5,812.5,812.5,812.5,3
DZZ12,2012-11-08 05:00,8,814,814,814,814,1
DZZ12,2012-11-08 07:00,8,811,811,811,811,24
DZZ12,2012-11-08 07:30,8,811,811,811,811,2
DZZ12,2012-11-08 08:00,8,811,811,809,809,19
DZZ12,2012-11-08 08:30,8,809,809,807.5,807.5,9
DZZ12,2012-11-08 09:00,8,807,807,805,805,18
DZZ12,2012-11-08 10:00,8,806,806,804,804,4
DZZ12,2012-11-09 02:00,9,806,806,806,806,7
DZZ12,2012-11-09 02:30,9,804,804,803.5,803.5,3
DZZ12,2012-11-09 03:30,9,801.5,801.5,801.5,801.5,3
DZZ12,2012-11-09 05:30,9,801.5,801.5,801.5,801.5,3
DZZ12,2012-11-09 06:00,9,801,801,801,801,3
DZZ12,2012-11-09 06:30,9,800.5,800.5,800.5,800.5,1
DZZ12,2012-11-09 07:00,9,798,798,798,798,1
DZZ12,2012-11-09 07:30,9,798.5,798.5,797.5,797.5,20
DZZ12,2012-11-09 08:00,9,797.5,797.5,796.5,796.5,6
DZZ12,2012-11-09 08:30,9,797,797.5,797,797.5,4
DZZ12,2012-11-09 09:00,9,798,798.5,797.5,798.5,47
DZZ12,2012-11-09 09:30,9,801,801,801,801,3
DZZ12,2012-11-09 10:00,9,801,801,801,801,4
DZZ12,2012-11-12 02:00,12,806.5,806.5,806.5,806.5,7
DZZ12,2012-11-12 02:30,12,806,806,802.5,803.5,8
DZZ12,2012-11-12 03:00,12,803,804,801.5,804,14
DZZ12,2012-11-12 04:30,12,804,804,804,804,1
DZZ12,2012-11-12 05:00,12,805.5,805.5,805.5,805.5,1
DZZ12,2012-11-12 07:30,12,805.5,805.5,805,805,9
DZZ12,2012-11-12 09:00,12,805,805,804.5,804.5,16
DZZ12,2012-11-12 09:30,12,804.5,804.5,804.5,804.5,3
DZZ12,2012-11-12 10:00,12,805,805,805,805,4
DZZ12,2012-11-12 14:30,12,800,806,800,806,2
DZZ12,2012-11-13 04:30,13,801.5,802.5,801.5,802.5,5
DZZ12,2012-11-13 05:00,13,800,800,800,800,2
DZZ12,2012-11-13 05:30,13,801,802.5,801,801.5,21
DZZ12,2012-11-13 06:00,13,803,803,801,801,4
DZZ12,2012-11-13 06:30,13,801,801.5,801,801.5,8
DZZ12,2012-11-13 08:00,13,800,800,800,800,2
DZZ12,2012-11-13 08:30,13,800,800,800,800,4
DZZ12,2012-11-13 09:00,13,802.5,802.5,802.5,802.5,8
DZZ12,2012-11-13 09:30,13,803,805,803,805,25
DZZ12,2012-11-13 10:00,13,804.5,804.5,804.5,804.5,4
DZZ12,2012-11-13 10:30,13,804,804,804,804,1
DZZ12,2012-11-14 02:00,14,804,804,802.5,802.5,4
DZZ12,2012-11-14 02:30,14,803.5,803.5,803,803,3
DZZ12,2012-11-14 06:00,14,803,803,803,803,2
DZZ12,2012-11-14 07:30,14,803,803,803,803,1
DZZ12,2012-11-14 08:00,14,803.5,803.5,803,803,7
DZZ12,2012-11-14 09:00,14,801,801.5,801,801.5,3
DZZ12,2012-11-14 09:30,14,802,803,800,800,107
DZZ12,2012-11-14 10:00,14,800,802.5,800,802.5,14
DZZ12,2012-11-15 02:30,15,797,797,797,797,2
DZZ12,2012-11-15 03:00,15,796,797,796,797,3
DZZ12,2012-11-15 03:30,15,798,798,797,798,15
DZZ12,2012-11-15 04:30,15,795,795.5,794.5,795.5,41
DZZ12,2012-11-15 06:00,15,794.5,794.5,794.5,794.5,8
DZZ12,2012-11-15 07:00,15,795,795,795,795,5
DZZ12,2012-11-15 07:30,15,795,795.5,794.5,795.5,56
DZZ12,2012-11-15 08:00,15,796,796,796,796,4
DZZ12,2012-11-15 08:30,15,796,796,795.5,795.5,7
DZZ12,2012-11-15 09:00,15,795,796.5,795,796.5,46
DZZ12,2012-11-15 09:30,15,795,796,795,796,3
DZZ12,2012-11-15 10:00,15,795,796,795,796,5
DZZ12,2012-11-15 10:30,15,795,795,794.5,794.5,35
DZZ12,2012-11-15 11:00,15,794,794,794,794,5
DZZ12,2012-11-15 12:00,15,793.5,793.5,790.5,791,4
DZZ12,2012-11-15 14:00,15,791,791,791,791,1
DZZ12,2012-11-16 02:30,16,795,795,794,794,18
DZZ12,2012-11-16 03:00,16,793,793,793,793,2
DZZ12,2012-11-16 03:30,16,790,790,789.5,789.5,14
DZZ12,2012-11-16 04:00,16,790,790,790,790,2
DZZ12,2012-11-16 05:00,16,789,789,789,789,3
DZZ12,2012-11-16 05:30,16,790,790.5,789.5,790.5,12
DZZ12,2012-11-16 06:00,16,791.5,791.5,791.5,791.5,5
DZZ12,2012-11-16 06:30,16,793,793.5,793,793.5,4
DZZ12,2012-11-16 07:00,16,794.5,794.5,793.5,793.5,3
DZZ12,2012-11-16 08:00,16,793.5,793.5,793.5,793.5,1
DZZ12,2012-11-16 10:00,16,790.5,790.5,789,789,9
DZZ12,2012-11-16 10:30,16,792.5,793,792.5,793,6
DZZ12,2012-11-16 12:00,16,795.5,795.5,795.5,795.5,1
DZZ12,2012-11-19 02:00,19,795.5,795.5,792.5,795.5,73
DZZ12,2012-11-19 02:30,19,795,795,795,795,39
DZZ12,2012-11-19 04:00,19,797,797,797,797,4
DZZ12,2012-11-19 05:00,19,798,799.5,798,799.5,7
DZZ12,2012-11-19 08:30,19,799.5,802.5,799.5,802.5,28
DZZ12,2012-11-19 09:00,19,802.5,803,802.5,803,3
DZZ12,2012-11-19 09:30,19,803,803,802,802,3
DZZ12,2012-11-19 10:00,19,804.5,804.5,804.5,804.5,1
DZZ12,2012-11-20 02:00,20,803,804.5,803,804,10
DZZ12,2012-11-20 02:30,20,802,803.5,802,803.5,4
DZZ12,2012-11-20 04:00,20,805,805,805,805,3
DZZ12,2012-11-20 05:00,20,807,807,807,807,1
DZZ12,2012-11-20 06:00,20,807,807,807,807,2
DZZ12,2012-11-20 06:30,20,805.5,805.5,805.5,805.5,1
DZZ12,2012-11-20 09:30,20,809,809.5,809,809.5,2
DZZ12,2012-11-21 02:00,21,805.5,806.5,805,806.5,8
DZZ12,2012-11-21 03:00,21,807.5,808.5,807.5,808.5,2
DZZ12,2012-11-21 03:30,21,807,807,807,807,1
DZZ12,2012-11-21 04:00,21,806,806,806,806,2
DZZ12,2012-11-21 05:00,21,808,808,807.5,807.5,8
DZZ12,2012-11-21 05:30,21,808,808,808,808,5
DZZ12,2012-11-21 07:00,21,807.5,807.5,807.5,807.5,20
DZZ12,2012-11-21 08:00,21,808,808,808,808,4
DZZ12,2012-11-21 08:30,21,808,809.5,808,808.5,9
DZZ12,2012-11-21 09:30,21,808.5,808.5,808.5,808.5,17
DZZ12,2012-11-21 10:00,21,811,811,811,811,1
DZZ12,2012-11-22 02:30,22,814.5,814.5,814.5,814.5,2
DZZ12,2012-11-22 04:00,22,817.5,817.5,817.5,817.5,1
DZZ12,2012-11-22 04:30,22,816.5,816.5,816.5,816.5,1
DZZ12,2012-11-22 05:30,22,817.5,819,817.5,819,2
DZZ12,2012-11-22 06:00,22,819.5,819.5,819.5,819.5,2
DZZ12,2012-11-22 07:30,22,820,820,820,820,4
DZZ12,2012-11-22 08:00,22,820,820,820,820,5
DZZ12,2012-11-22 09:30,22,822,822,822,822,2
DZZ12,2012-11-22 10:00,22,823,823,822.5,822.5,3
DZZ12,2012-11-22 12:00,22,823,823,823,823,2
DZZ12,2012-11-23 02:30,23,823,824,823,824,7
DZZ12,2012-11-23 03:00,23,824.5,825,824.5,825,10
DZZ12,2012-11-23 03:30,23,824.5,824.5,824.5,824.5,8
DZZ12,2012-11-23 04:00,23,824.5,825,824.5,825,11
DZZ12,2012-11-23 07:00,23,825,825,825,825,25
DZZ12,2012-11-23 07:30,23,826,826,826,826,10
DZZ12,2012-11-23 10:00,23,828.5,828.5,828.5,828.5,4
DZZ12,2012-11-23 12:30,23,827,827,827,827,1
DZZ12,2012-11-26 01:00,26,830,830,830,830,2
DZZ12,2012-11-26 02:00,26,828.5,828.5,825.5,825.5,6
DZZ12,2012-11-26 02:30,26,825,826,824.5,826,22
DZZ12,2012-11-26 03:00,26,824.5,824.5,824.5,824.5,4
DZZ12,2012-11-26 03:30,26,824,824,823.5,823.5,8
DZZ12,2012-11-26 07:30,26,824.5,825,824.5,825,7
DZZ12,2012-11-26 08:00,26,826.5,827,826.5,827,2
DZZ12,2012-11-26 08:30,26,828,828,828,828,1
DZZ12,2012-11-26 09:00,26,829,829,829,829,1
DZZ12,2012-11-26 10:00,26,828.5,829.5,828.5,829.5,19
DZZ12,2012-11-26 10:30,26,830,830,830,830,2
DZZ12,2012-11-27 02:30,27,833.5,833.5,833.5,833.5,8
DZZ12,2012-11-27 03:00,27,834.5,834.5,834.5,834.5,1
DZZ12,2012-11-27 03:30,27,833.5,833.5,833.5,833.5,12
DZZ12,2012-11-27 04:00,27,833.5,833.5,833.5,833.5,5
DZZ12,2012-11-27 04:30,27,833.5,833.5,833.5,833.5,3
DZZ12,2012-11-27 05:00,27,833,833,833,833,7
DZZ12,2012-11-27 06:30,27,833.5,833.5,833.5,833.5,2
DZZ12,2012-11-27 07:30,27,835.5,835.5,834,834,7
DZZ12,2012-11-27 08:00,27,834.5,835.5,834.5,835.5,9
DZZ12,2012-11-27 08:30,27,836,836,836,836,1
DZZ12,2012-11-27 10:00,27,837,838,837,838,4
DZZ12,2012-11-28 02:00,28,834,834,834,834,2
DZZ12,2012-11-28 02:30,28,833.5,833.5,832,832,47
DZZ12,2012-11-28 03:00,28,832,832,832,832,5
DZZ12,2012-11-28 04:00,28,833,833,833,833,1
DZZ12,2012-11-28 05:00,28,833,833,832.5,832.5,7
DZZ12,2012-11-28 06:00,28,832.5,832.5,832.5,832.5,5
DZZ12,2012-11-28 06:30,28,832.5,832.5,832.5,832.5,3
DZZ12,2012-11-28 09:00,28,829.5,830.5,828,830.5,9
DZZ12,2012-11-28 09:30,28,833,833,832,832,9
DZZ12,2012-11-28 10:00,28,833.5,834.5,831.5,834.5,53
DZZ12,2012-11-29 02:00,29,837,837,828.5,835.5,11
DZZ12,2012-11-29 02:30,29,836.5,837,836.5,837,2
DZZ12,2012-11-29 03:00,29,839.5,839.5,839.5,839.5,2
DZZ12,2012-11-29 03:30,29,839,839,839,839,2
DZZ12,2012-11-29 07:00,29,839,839,839,839,1
DZZ12,2012-11-29 07:30,29,840,841,840,841,6
DZZ12,2012-11-29 09:00,29,841,841,841,841,2
DZZ12,2012-11-29 09:30,29,843,845,843,845,18
DZZ12,2012-11-29 10:00,29,844,844.5,844,844.5,5
DZZ12,2012-11-29 10:30,29,845.5,847.5,843,843,5
DZZ12,2012-11-29 13:00,29,843,849,843,849,5
DZZ12,2012-11-30 02:00,30,842,843.5,842,843.5,12
DZZ12,2012-11-30 03:00,30,843.5,843.5,843.5,843.5,2
DZZ12,2012-11-30 06:00,30,844,844,843.5,843.5,4
DZZ12,2012-11-30 07:30,30,844,844,844,844,6
DZZ12,2012-11-30 08:00,30,844,844,844,844,12
DZZ12,2012-11-30 08:30,30,842.5,843.5,842.5,843,8
DZZ12,2012-11-30 09:00,30,842.5,842.5,842.5,842.5,2
DZZ12,2012-11-30 09:30,30,842,842.5,842,842.5,10
DZZ12,2012-11-30 10:00,30,842.5,842.5,842.5,842.5,4
DZZ12,2012-11-30 11:00,30,842.5,842.5,842.5,842.5,1
DZZ12,2012-12-03 03:00,3,843,843.5,843,843.5,4
DZZ12,2012-12-03 03:30,3,843.5,843.5,843.5,843.5,3
DZZ12,2012-12-03 05:30,3,844.5,845.5,844.5,845,16
DZZ12,2012-12-03 06:00,3,848,848,848,848,2
DZZ12,2012-12-03 06:30,3,846.5,846.5,846.5,846.5,2
DZZ12,2012-12-03 07:30,3,847.5,847.5,847.5,847.5,1
DZZ12,2012-12-03 08:00,3,847,847,847,847,12
DZZ12,2012-12-03 08:30,3,846.5,847,846.5,846.5,11
DZZ12,2012-12-03 09:00,3,844,844,844,844,2
DZZ12,2012-12-03 09:30,3,842.5,842.5,842,842,5
DZZ12,2012-12-03 10:00,3,841.5,842.5,841.5,842.5,14
DZZ12,2012-12-04 02:00,4,840,840,838,838,16
DZZ12,2012-12-04 02:30,4,838,838,838,838,6
DZZ12,2012-12-04 03:00,4,836,836,835.5,835.5,15
DZZ12,2012-12-04 04:30,4,835.5,835.5,835.5,835.5,1
DZZ12,2012-12-04 05:00,4,835.5,835.5,835.5,835.5,3
DZZ12,2012-12-04 07:00,4,835,835,835,835,5
DZZ12,2012-12-04 07:30,4,835,835,835,835,6
DZZ12,2012-12-04 08:00,4,834.5,834.5,834.5,834.5,1
DZZ12,2012-12-04 08:30,4,832.5,832.5,832,832,2
DZZ12,2012-12-04 09:00,4,834.5,834.5,834.5,834.5,2
DZZ12,2012-12-04 09:30,4,833,833,832,832,4
DZZ12,2012-12-04 10:00,4,833.5,833.5,833.5,833.5,1
DZZ12,2012-12-04 10:30,4,835,835.5,835,835.5,6
DZZ12,2012-12-05 02:00,5,834,834,834,834,3
DZZ12,2012-12-05 03:30,5,834.5,834.5,834.5,834.5,2
DZZ12,2012-12-05 04:00,5,834.5,834.5,834.5,834.5,2
DZZ12,2012-12-05 04:30,5,832.5,832.5,832.5,832.5,3
DZZ12,2012-12-05 05:30,5,833.5,833.5,833.5,833.5,1
DZZ12,2012-12-05 06:00,5,834,834,833,833,7
DZZ12,2012-12-05 08:00,5,833.5,834,833,834,18
DZZ12,2012-12-05 08:30,5,833,834,833,833,6
DZZ12,2012-12-05 09:00,5,834.5,834.5,833,833,21
DZZ12,2012-12-05 09:30,5,834.5,834.5,832.5,832.5,9
DZZ12,2012-12-05 10:00,5,832.5,832.5,832,832,7
DZZ12,2012-12-05 11:00,5,834.5,835,834.5,835,14
DZZ12,2012-12-06 02:30,6,839.5,839.5,839.5,839.5,40
DZZ12,2012-12-06 03:00,6,838.5,840,838.5,840,3
DZZ12,2012-12-06 04:30,6,840,840,840,840,1
DZZ12,2012-12-06 05:00,6,839.5,839.5,839.5,839.5,1
DZZ12,2012-12-06 06:00,6,841,846,837.5,839.5,27
DZZ12,2012-12-06 06:30,6,838.5,839.5,838.5,839.5,2
DZZ12,2012-12-06 07:30,6,837.5,837.5,837.5,837.5,1
DZZ12,2012-12-06 08:30,6,839.5,839.5,839.5,839.5,2
DZZ12,2012-12-06 09:30,6,839.5,839.5,838.5,838.5,4
DZZ12,2012-12-06 10:00,6,840,841.5,840,841.5,44
DZZ12,2012-12-07 02:00,7,839,839,839,839,2
DZZ12,2012-12-07 03:00,7,840.5,840.5,839,839,8
DZZ12,2012-12-07 06:00,7,838.5,838.5,838,838,10
DZZ12,2012-12-07 07:00,7,837,837,837,837,6
DZZ12,2012-12-07 07:30,7,838,838,838,838,2
DZZ12,2012-12-07 08:00,7,837.5,837.5,837.5,837.5,11
DZZ12,2012-12-07 08:30,7,837,837,837,837,14
DZZ12,2012-12-07 09:00,7,837,837,835,835,2
DZZ12,2012-12-07 09:30,7,835,835,832,832,11
DZZ12,2012-12-07 10:00,7,833,833.5,833,833,6
DZZ12,2012-12-07 11:30,7,834.5,834.5,834.5,834.5,10
DZZ12,2012-12-07 13:30,7,834.5,834.5,834.5,834.5,10
DZZ12,2012-12-10 03:00,10,830,830.5,829,830.5,5
DZZ12,2012-12-10 04:00,10,831,831,830.5,830.5,4
DZZ12,2012-12-10 04:30,10,830.5,830.5,830.5,830.5,2
DZZ12,2012-12-10 06:00,10,831.5,831.5,831.5,831.5,3
DZZ12,2012-12-10 07:30,10,831.5,831.5,831.5,831.5,86
DZZ12,2012-12-10 08:30,10,831.5,831.5,831.5,831.5,2
DZZ12,2012-12-10 09:30,10,833,833.5,833,833.5,16
DZZ12,2012-12-10 10:00,10,833.5,833.5,832,832,35
DZZ12,2012-12-10 14:30,10,832.5,832.5,832.5,832.5,1
DZZ12,2012-12-11 06:30,11,832,832,832,832,2
DZZ12,2012-12-11 09:00,11,833.5,833.5,833,833,3
DZZ12,2012-12-11 09:30,11,833,833,833,833,7
DZZ12,2012-12-11 10:00,11,834,834,834,834,4
DZZ12,2012-12-11 12:30,11,832,832,826.5,831,21
DZZ12,2012-12-11 13:00,11,830.5,830.5,830.5,830.5,11
DZZ12,2012-12-11 14:00,11,830.5,830.5,830.5,830.5,5
DZZ12,2012-12-12 02:00,12,834,834,834,834,2
DZZ12,2012-12-12 03:30,12,835,835,835,835,1
DZZ12,2012-12-12 04:00,12,836,836,835.5,835.5,2
DZZ12,2012-12-12 05:00,12,835,835,835,835,1
DZZ12,2012-12-12 07:00,12,834.5,834.5,834.5,834.5,5
DZZ12,2012-12-12 08:00,12,834.5,834.5,834.5,834.5,1
DZZ12,2012-12-12 08:30,12,834,836,834,835.5,227
DZZ12,2012-12-12 09:00,12,834.5,834.5,834.5,834.5,2
DZZ12,2012-12-12 10:00,12,835.5,835.5,835.5,835.5,2
DZZ12,2012-12-12 14:30,12,837.5,837.5,837.5,837.5,1
DZZ12,2012-12-13 02:00,13,835.5,835.5,835.5,835.5,2
DZZ12,2012-12-13 02:30,13,834.5,834.5,834,834,10
DZZ12,2012-12-13 05:00,13,834,834,834,834,2
DZZ12,2012-12-13 07:30,13,833.5,833.5,833.5,833.5,2
DZZ12,2012-12-13 09:30,13,834.5,834.5,833,833,3
DZZ12,2012-12-13 10:00,13,833,833,831,831.5,31
DZZ12,2012-12-14 02:00,14,834,834,834,834,2
DZZ12,2012-12-14 02:30,14,836,836,836,836,1
DZZ12,2012-12-14 03:30,14,835.5,835.5,835.5,835.5,1
DZZ12,2012-12-14 07:30,14,832.5,832.5,832.5,832.5,1
DZZ12,2012-12-14 08:00,14,831.5,831.5,831.5,831.5,5
DZZ12,2012-12-14 09:30,14,830,830,830,830,5
DZZ12,2012-12-14 10:00,14,831,831,831,831,1
DZZ12,2012-12-14 10:30,14,832,832,832,832,2
DZZ12,2012-12-17 04:00,17,830,830,830,830,10
DZZ12,2012-12-17 06:30,17,825,825,825,825,5
DZZ12,2012-12-17 08:30,17,826.5,826.5,826,826,20
DZZ12,2012-12-17 09:00,17,826,826,826,826,10
DZZ12,2012-12-17 09:30,17,827,827,824.5,827,17
DZZ12,2012-12-17 10:00,17,826,826,824.5,824.5,9
DZZ12,2012-12-17 12:00,17,826,826,826,826,20
DZZ12,2012-12-17 13:00,17,824,824,824,824,1
DZZ12,2012-12-17 13:30,17,824,824,822.5,822.5,6
DZZ12,2012-12-18 02:00,18,830,830,829,830,90
DZZ12,2012-12-18 02:30,18,830,830,829,830,27
DZZ12,2012-12-18 03:00,18,830,830,830,830,4
DZZ12,2012-12-18 04:00,18,829.5,829.5,829.5,829.5,10
DZZ12,2012-12-18 04:30,18,830,830,830,830,2
DZZ12,2012-12-18 05:00,18,829.5,829.5,829.5,829.5,16
DZZ12,2012-12-18 06:30,18,831.5,832.5,831.5,832.5,2
DZZ12,2012-12-18 07:30,18,831,832.5,830.5,832.5,34
DZZ12,2012-12-18 08:00,18,831.5,831.5,831.5,831.5,24
DZZ12,2012-12-18 09:30,18,833.5,834,833.5,834,12
DZZ12,2012-12-18 10:00,18,833.5,833.5,832.5,832.5,49
DZZ12,2012-12-18 10:30,18,836.5,836.5,836.5,836.5,2
DZZ12,2012-12-18 13:00,18,835,835,835,835,2
DZZ12,2012-12-19 03:00,19,839,839,839,839,8
DZZ12,2012-12-19 04:00,19,840,840,840,840,1
DZZ12,2012-12-19 04:30,19,839,839,839,839,1
DZZ12,2012-12-19 05:30,19,840,840,840,840,1
DZZ12,2012-12-19 06:30,19,840.5,840.5,840.5,840.5,2
DZZ12,2012-12-19 07:00,19,839.5,839.5,839.5,839.5,14
DZZ12,2012-12-19 10:00,19,839.5,840,839.5,840,10
DZZ12,2012-12-20 04:00,20,837.5,837.5,837,837.5,3
DZZ12,2012-12-20 06:00,20,839,839,839,839,1
DZZ12,2012-12-20 07:00,20,839,839,839,839,1
DZZ12,2012-12-20 09:00,20,839,841.5,838.5,841.5,10
DZZ12,2012-12-20 09:30,20,840.5,840.5,840.5,840.5,1
DZZ12,2012-12-21 02:30,21,835,835,835,835,2