DZZ11,2011-06-07 08:30,7,900,900,900,900,1
DZZ11,2011-07-04 08:00,4,906.5,906.5,906.5,906.5,1
DZZ11,2011-07-06 03:00,6,902.5,902.5,902.5,902.5,1
DZZ11,2011-07-11 07:00,11,876,876,876,876,1
DZZ11,2011-07-19 12:30,19,839.5,839.5,839.5,839.5,11
DZZ11,2011-08-08 07:30,8,685,685,685,685,1
DZZ11,2011-08-25 04:00,25,728,728,728,728,18
DZZ11,2011-08-25 04:30,25,728,728,728,728,1
DZZ11,2011-08-25 08:00,25,726,726,726,726,10
DZZ11,2011-08-26 03:00,26,707,707,707,707,2
DZZ11,2011-08-26 06:00,26,707,707,707,707,9
DZZ11,2011-08-29 01:00,29,725,725,725,725,1
DZZ11,2011-09-02 08:00,2,725,725,725,725,1
DZZ11,2011-09-05 06:00,5,702,702,702,702,1
DZZ11,2011-09-07 07:00,7,708,708,708,708,2
DZZ11,2011-09-08 04:00,8,721,721,721,721,2
DZZ11,2011-09-08 04:30,8,723,723,723,723,1
DZZ11,2011-09-08 07:30,8,714.5,714.5,714.5,714.5,1
DZZ11,2011-09-09 02:00,9,719,719,719,719,6
DZZ11,2011-09-09 07:00,9,713.5,713.5,713.5,713.5,3
DZZ11,2011-09-09 07:30,9,714,714,714,714,1
DZZ11,2011-09-09 08:00,9,704.5,704.5,704,704,4
DZZ11,2011-09-09 10:30,9,699,699,698.5,698.5,11
DZZ11,2011-09-12 03:30,12,680.5,680.5,680.5,680.5,17
DZZ11,2011-09-12 04:00,12,680.5,680.5,679,679,6
DZZ11,2011-09-12 04:30,12,679,679,679,679,2
DZZ11,2011-09-12 05:00,12,677,677,677,677,1
DZZ11,2011-09-12 07:30,12,680,680,680,680,3
DZZ11,2011-09-12 08:00,12,682.5,682.5,682.5,682.5,2
DZZ11,2011-09-12 08:30,12,682.5,682.5,682.5,682.5,15
DZZ11,2011-09-12 09:00,12,687,687,687,687,1
DZZ11,2011-09-12 10:00,12,682.5,682.5,682.5,682.5,3
DZZ11,2011-09-13 01:00,13,692.5,692.5,692.5,692.5,2
DZZ11,2011-09-13 02:30,13,677.5,680.5,675.5,680.5,3
DZZ11,2011-09-13 03:00,13,672.5,672.5,672.5,672.5,7
DZZ11,2011-09-13 04:00,13,679,679.5,679,679,10
DZZ11,2011-09-13 06:00,13,682.5,682.5,682.5,682.5,1
DZZ11,2011-09-13 07:00,13,682.5,682.5,682.5,682.5,1
DZZ11,2011-09-13 07:30,13,684.5,688,684.5,688,4
DZZ11,2011-09-13 09:00,13,688,688,688,688,10
DZZ11,2011-09-13 09:30,13,686.5,687,686.5,687,29
DZZ11,2011-09-13 10:00,13,686,686,686,686,1
DZZ11,2011-09-14 02:00,14,683,684,683,684,5
DZZ11,2011-09-14 02:30,14,694,694,692,692,6
DZZ11,2011-09-14 03:00,14,690.5,690.5,690.5,690.5,1
DZZ11,2011-09-14 03:30,14,688.5,689,688,689,18
DZZ11,2011-09-14 04:00,14,689,689,689,689,2
DZZ11,2011-09-14 05:00,14,695,695,692.5,692.5,4
DZZ11,2011-09-14 05:30,14,700,700,700,700,5
DZZ11,2011-09-14 07:30,14,697.5,697.5,697.5,697.5,1
DZZ11,2011-09-14 09:00,14,694.5,695,694.5,695,2
DZZ11,2011-09-14 10:00,14,701,701.5,700.5,701.5,14
DZZ11,2011-09-15 01:00,15,707,707.5,707,707.5,23
DZZ11,2011-09-15 02:00,15,701,701,699,700,73
DZZ11,2011-09-15 02:30,15,701,701,698,698,48
DZZ11,2011-09-15 03:00,15,698,700,695,696,44
DZZ11,2011-09-15 03:30,15,698,700.5,698,700,10
DZZ11,2011-09-15 05:30,15,700.5,703,700.5,703,4
DZZ11,2011-09-15 06:30,15,703,706.5,702.5,706.5,31
DZZ11,2011-09-15 07:00,15,707.5,707.5,707.5,707.5,11
DZZ11,2011-09-15 07:30,15,707,707,707,707,3
DZZ11,2011-09-15 08:00,15,710,710,708,709,26
DZZ11,2011-09-15 08:30,15,708.5,709.5,708.5,709,36
DZZ11,2011-09-15 09:00,15,710.5,710.5,710.5,710.5,1
DZZ11,2011-09-15 09:30,15,709.5,710,709.5,710,28
DZZ11,2011-09-15 10:00,15,707.5,709.5,707.5,709.5,15
DZZ11,2011-09-15 10:30,15,710.5,710.5,710.5,710.5,4
DZZ11,2011-09-15 12:30,15,713,713,713,713,1
DZZ11,2011-09-15 13:30,15,715.5,715.5,715.5,715.5,3
DZZ11,2011-09-15 14:00,15,717,717,717,717,1
DZZ11,2011-09-15 14:30,15,714.5,716,714.5,715.5,8
DZZ11,2011-09-16 02:00,16,711,711,706.5,707.5,31
DZZ11,2011-09-16 02:30,16,707,707,706.5,706.5,7
DZZ11,2011-09-16 03:00,16,706,706,704,704.5,20
DZZ11,2011-09-16 03:30,16,704.5,704.5,702,703.5,23
DZZ11,2011-09-16 04:00,16,703.5,706,703.5,706,5
DZZ11,2011-09-16 04:30,16,707,707.5,706.5,706.5,9
DZZ11,2011-09-16 05:00,16,707,707,705.5,705.5,7
DZZ11,2011-09-16 05:30,16,707.5,708,707,708,29
DZZ11,2011-09-16 06:00,16,707,707,703,703,98
DZZ11,2011-09-16 07:00,16,703.5,703.5,703.5,703.5,5
DZZ11,2011-09-16 07:30,16,701,703.5,701,703.5,5
DZZ11,2011-09-16 08:00,16,704.5,707,704,707,37
DZZ11,2011-09-16 09:00,16,705.5,709,705.5,709,9
DZZ11,2011-09-16 09:30,16,705.5,705.5,702,702,9
DZZ11,2011-09-16 10:00,16,703,708,703,708,47
DZZ11,2011-09-16 10:30,16,703,703,703,703,1
DZZ11,2011-09-16 14:30,16,709,709,709,709,1
DZZ11,2011-09-19 01:30,19,697,697,690.5,690.5,24
DZZ11,2011-09-19 02:00,19,690.5,694.5,686,694.5,31
DZZ11,2011-09-19 02:30,19,696,696,689,689.5,45
DZZ11,2011-09-19 03:00,19,690.5,691.5,690.5,691.5,13
DZZ11,2011-09-19 03:30,19,692,692,690.5,690.5,12
DZZ11,2011-09-19 04:00,19,689.5,690.5,689.5,690.5,14
DZZ11,2011-09-19 04:30,19,692.5,693,692.5,693,9
DZZ11,2011-09-19 05:30,19,692,694.5,692,694.5,21
DZZ11,2011-09-19 06:00,19,696,696,696,696,1
DZZ11,2011-09-19 06:30,19,693,693,693,693,2
DZZ11,2011-09-19 08:00,19,688.5,688.5,685,685,29
DZZ11,2011-09-19 08:30,19,686.5,686.5,686.5,686.5,4
DZZ11,2011-09-19 09:00,19,686,687,686,687,2
DZZ11,2011-09-19 10:00,19,687.5,691,687.5,691,6
DZZ11,2011-09-19 10:30,19,687.5,688,687.5,687.5,29
DZZ11,2011-09-19 11:00,19,684,684,684,684,2
DZZ11,2011-09-19 11:30,19,692.5,692.5,692.5,692.5,2
DZZ11,2011-09-19 14:00,19,693,693,693,693,1
DZZ11,2011-09-19 14:30,19,702,702,702,702,1
DZZ11,2011-09-20 02:00,20,684,686,684,686,53
DZZ11,2011-09-20 02:30,20,690.5,691.5,690.5,691.5,2
DZZ11,2011-09-20 03:00,20,690.5,690.5,688.5,688.5,10
DZZ11,2011-09-20 03:30,20,689,689.5,688.5,688.5,14
DZZ11,2011-09-20 04:00,20,688.5,688.5,688,688.5,11
DZZ11,2011-09-20 04:30,20,689.5,692.5,689.5,692.5,17
DZZ11,2011-09-20 05:00,20,694,694,693.5,693.5,9
DZZ11,2011-09-20 06:00,20,690,690,690,690,3
DZZ11,2011-09-20 06:30,20,688,688,688,688,2
DZZ11,2011-09-20 07:00,20,690.5,690.5,690.5,690.5,2
DZZ11,2011-09-20 07:30,20,688,690,688,688.5,10
DZZ11,2011-09-20 08:30,20,686.5,686.5,685,685,4
DZZ11,2011-09-20 09:00,20,685,685.5,685,685.5,11
DZZ11,2011-09-20 09:30,20,691.5,692.5,691.5,692,23
DZZ11,2011-09-20 10:00,20,691,691,690,690,37
DZZ11,2011-09-20 10:30,20,697,697,697,697,1
DZZ11,2011-09-20 14:30,20,679,685,679,685,3
DZZ11,2011-09-21 02:00,21,691,691,691,691,2
DZZ11,2011-09-21 02:30,21,691.5,693,691.5,693,3
DZZ11,2011-09-21 03:00,21,694,694,690,690,21
DZZ11,2011-09-21 03:30,21,689,690,689,690,14
DZZ11,2011-09-21 05:00,21,689.5,690.5,689.5,690.5,4
DZZ11,2011-09-21 06:00,21,690,690,690,690,5
DZZ11,2011-09-21 06:30,21,689.5,689.5,689.5,689.5,17
DZZ11,2011-09-21 07:30,21,688,688,688,688,1
DZZ11,2011-09-21 08:00,21,689,689.5,689,689.5,7
DZZ11,2011-09-21 08:30,21,688.5,688.5,686,687,16
DZZ11,2011-09-21 09:00,21,687,687,686.5,687,12
DZZ11,2011-09-21 09:30,21,686,686.5,681,681,25
DZZ11,2011-09-21 10:00,21,683,683.5,682,682,30
DZZ11,2011-09-21 13:00,21,691,691,691,691,2
DZZ11,2011-09-21 14:30,21,680,680,675,675,17
DZZ11,2011-09-22 01:00,22,672.5,672.5,664,665,49
DZZ11,2011-09-22 02:00,22,665,666.5,664.5,665,14
DZZ11,2011-09-22 02:30,22,665,665.5,663,663,40
DZZ11,2011-09-22 03:00,22,662.5,662.5,661,662.5,23
DZZ11,2011-09-22 03:30,22,662.5,663,662.5,663,21
DZZ11,2011-09-22 04:00,22,662.5,662.5,660.5,661,23
DZZ11,2011-09-22 04:30,22,661,663,661,663,7
DZZ11,2011-09-22 05:00,22,661,661,661,661,1
DZZ11,2011-09-22 05:30,22,660,660,659,659,14
DZZ11,2011-09-22 06:00,22,657,657,656,656,11
DZZ11,2011-09-22 06:30,22,656,656,656,656,3
DZZ11,2011-09-22 07:00,22,657,657.5,657,657.5,12
DZZ11,2011-09-22 07:30,22,655.5,655.5,655,655,5
DZZ11,2011-09-22 08:30,22,655,657.5,652.5,652.5,13
DZZ11,2011-09-22 09:00,22,653,653.5,653,653.5,8
DZZ11,2011-09-22 09:30,22,652.5,652.5,652,652,9
DZZ11,2011-09-22 10:00,22,652,652,650,650.5,13
DZZ11,2011-09-22 11:30,22,651,656.5,650.5,656.5,3
DZZ11,2011-09-22 12:00,22,656.5,656.5,656.5,656.5,2
DZZ11,2011-09-22 14:30,22,653,653,653,653,1
DZZ11,2011-09-23 01:30,23,660,660,660,660,2
DZZ11,2011-09-23 02:00,23,655,655,653,653.5,17
DZZ11,2011-09-23 02:30,23,650.5,650.5,646.5,646.5,12
DZZ11,2011-09-23 03:00,23,647.5,648,647.5,647.5,29
DZZ11,2011-09-23 04:30,23,648,648.5,643.5,644.5,40
DZZ11,2011-09-23 05:00,23,644,644,638,638,28
DZZ11,2011-09-23 05:30,23,637.5,637.5,628.5,632.5,63
DZZ11,2011-09-23 06:00,23,634,635.5,631.5,631.5,24
DZZ11,2011-09-23 06:30,23,631,633,631,631.5,25
DZZ11,2011-09-23 07:00,23,631,636,628.5,636,28
DZZ11,2011-09-23 07:30,23,636.5,639.5,636.5,639.5,5
DZZ11,2011-09-23 08:00,23,641,643.5,640.5,643.5,27
DZZ11,2011-09-23 08:30,23,640,645,640,645,11
DZZ11,2011-09-23 09:00,23,645.5,645.5,642.5,644,37
DZZ11,2011-09-23 09:30,23,645,648,645,648,41
DZZ11,2011-09-23 10:00,23,647.5,654.5,647,650.5,31
DZZ11,2011-09-23 11:30,23,641,641,641,641,1
DZZ11,2011-09-23 14:00,23,641.5,641.5,641.5,641.5,1
DZZ11,2011-09-23 14:30,23,645,645,644,644,2
DZZ11,2011-09-26 01:00,26,640,642.5,640,642.5,3
DZZ11,2011-09-26 01:30,26,634,634,634,634,3
DZZ11,2011-09-26 02:00,26,639,646.5,639,646,24
DZZ11,2011-09-26 02:30,26,649,650.5,649,650,22
DZZ11,2011-09-26 03:00,26,650.5,655.5,650.5,655.5,29
DZZ11,2011-09-26 03:30,26,655.5,660.5,655.5,660.5,48
DZZ11,2011-09-26 04:00,26,660.5,662,657.5,657.5,66
DZZ11,2011-09-26 04:30,26,659,659.5,657.5,657.5,12
DZZ11,2011-09-26 05:00,26,657,657.5,656.5,657.5,23
DZZ11,2011-09-26 05:30,26,659,662,659,662,7
DZZ11,2011-09-26 06:00,26,665.5,666,665.5,665.5,4
DZZ11,2011-09-26 07:00,26,661.5,661.5,661.5,661.5,1
DZZ11,2011-09-26 07:30,26,662.5,662.5,661,661,7
DZZ11,2011-09-26 08:00,26,660,660,658.5,658.5,16
DZZ11,2011-09-26 08:30,26,659.5,659.5,657.5,657.5,15
DZZ11,2011-09-26 09:00,26,655,656.5,651,656.5,50
DZZ11,2011-09-26 09:30,26,651.5,657,651.5,657,10
DZZ11,2011-09-26 10:00,26,656,658.5,656,658.5,7
DZZ11,2011-09-26 11:00,26,662,662,662,662,1
DZZ11,2011-09-26 12:00,26,656,656,656,656,1
DZZ11,2011-09-26 14:00,26,659.5,659.5,659.5,659.5,1
DZZ11,2011-09-26 14:30,26,662,662,660,660,9
DZZ11,2011-09-27 01:00,27,668,668,668,668,2
DZZ11,2011-09-27 01:30,27,675,677.5,675,676.5,40
DZZ11,2011-09-27 02:00,27,674.5,674.5,670.5,672,42
DZZ11,2011-09-27 02:30,27,671,671.5,670.5,671.5,8
DZZ11,2011-09-27 03:00,27,672,672,672,672,2
DZZ11,2011-09-27 04:00,27,673,673,673,673,2
DZZ11,2011-09-27 04:30,27,674,675,674,675,10
DZZ11,2011-09-27 05:00,27,677.5,677.5,676.5,676.5,5
DZZ11,2011-09-27 06:00,27,678,679.5,678,679,47
DZZ11,2011-09-27 06:30,27,679,680.5,679,680.5,7
DZZ11,2011-09-27 07:00,27,679.5,679.5,679.5,679.5,2
DZZ11,2011-09-27 07:30,27,680.5,680.5,680.5,680.5,1
DZZ11,2011-09-27 08:00,27,682,682.5,682,682.5,8
DZZ11,2011-09-27 08:30,27,682.5,682.5,680.5,680.5,20
DZZ11,2011-09-27 09:00,27,680.5,680.5,680.5,680.5,2
DZZ11,2011-09-27 09:30,27,682,684.5,682,684.5,10
DZZ11,2011-09-27 10:00,27,684.5,685,683.5,683.5,6
DZZ11,2011-09-27 10:30,27,688,689,688,689,2
DZZ11,2011-09-27 11:00,27,684.5,698,684.5,694.5,46
DZZ11,2011-09-27 11:30,27,690,690,690,690,1
DZZ11,2011-09-27 12:30,27,697,697,697,697,1
DZZ11,2011-09-27 14:00,27,691,691,687.5,687.5,8
DZZ11,2011-09-27 14:30,27,694.5,694.5,694.5,694.5,2
DZZ11,2011-09-28 01:00,28,680,684,680,684,11
DZZ11,2011-09-28 01:30,28,685,685,685,685,20
DZZ11,2011-09-28 02:00,28,683.5,692.5,683.5,689,32
DZZ11,2011-09-28 02:30,28,688,689.5,686.5,687,46
DZZ11,2011-09-28 03:00,28,686,686,683,683.5,36
DZZ11,2011-09-28 03:30,28,684.5,686,682.5,686,23
DZZ11,2011-09-28 04:00,28,687,691.5,686.5,691.5,40
DZZ11,2011-09-28 04:30,28,689.5,689.5,688.5,688.5,7
DZZ11,2011-09-28 05:00,28,690,693,689.5,693,34
DZZ11,2011-09-28 06:00,28,692,692,692,692,5
DZZ11,2011-09-28 06:30,28,690.5,693,690.5,693,3
DZZ11,2011-09-28 07:00,28,693,693,693,693,3
DZZ11,2011-09-28 07:30,28,695,695,693,693,21
DZZ11,2011-09-28 08:00,28,691.5,691.5,691.5,691.5,6
DZZ11,2011-09-28 08:30,28,691,691,691,691,1
DZZ11,2011-09-28 09:00,28,691,691,686,686,16
DZZ11,2011-09-28 09:30,28,682.5,683,682,683,10
DZZ11,2011-09-28 10:00,28,682,683.5,681.5,683.5,19
DZZ11,2011-09-28 12:30,28,683,685.5,683,685.5,16
DZZ11,2011-09-28 13:00,28,679.5,679.5,679.5,679.5,1
DZZ11,2011-09-28 13:30,28,680.5,680.5,680,680,3
DZZ11,2011-09-28 14:00,28,680,680,680,680,1
DZZ11,2011-09-28 14:30,28,679,683,679,683,3
DZZ11,2011-09-29 01:00,29,720,720,686,686,2
DZZ11,2011-09-29 01:30,29,683.5,683.5,683.5,683.5,1
DZZ11,2011-09-29 02:00,29,680.5,681,678.5,678.5,36
DZZ11,2011-09-29 02:30,29,678,678.5,678,678.5,6
DZZ11,2011-09-29 03:00,29,679.5,679.5,679.5,679.5,12
DZZ11,2011-09-29 03:30,29,680,680,680,680,1
DZZ11,2011-09-29 04:00,29,684,684,683,683,20
DZZ11,2011-09-29 04:30,29,684,684,684,684,1
DZZ11,2011-09-29 05:00,29,682.5,683,681,681,12
DZZ11,2011-09-29 05:30,29,680,680,680,680,1
DZZ11,2011-09-29 06:00,29,678.5,678.5,676.5,676.5,14
DZZ11,2011-09-29 06:30,29,675.5,675.5,675.5,675.5,2
DZZ11,2011-09-29 07:00,29,677,677,677,677,3
DZZ11,2011-09-29 07:30,29,678.5,681.5,678.5,681,16
DZZ11,2011-09-29 08:00,29,683,683,683,683,2
DZZ11,2011-09-29 08:30,29,682.5,684,682.5,684,4
DZZ11,2011-09-29 09:00,29,683.5,683.5,678.5,678.5,11
DZZ11,2011-09-29 09:30,29,677.5,678,676,676,7
DZZ11,2011-09-29 10:00,29,677,677,676.5,676.5,9
DZZ11,2011-09-29 10:30,29,677.5,678,677.5,678,15
DZZ11,2011-09-29 13:30,29,678,678,678,678,1
DZZ11,2011-09-29 14:30,29,673.5,675.5,668.5,675.5,10
DZZ11,2011-09-30 02:00,30,676,677.5,672,672.5,74
DZZ11,2011-09-30 02:30,30,676.5,676.5,672.5,672.5,5
DZZ11,2011-09-30 03:00,30,670,670.5,670,670.5,11
DZZ11,2011-09-30 03:30,30,669,669,669,669,1
DZZ11,2011-09-30 04:00,30,666,666,666,666,5
DZZ11,2011-09-30 04:30,30,666.5,666.5,661,661,11
DZZ11,2011-09-30 05:00,30,659,659,659,659,3
DZZ11,2011-09-30 05:30,30,658.5,660,658,660,13
DZZ11,2011-09-30 06:30,30,660.5,660.5,660,660,8
DZZ11,2011-09-30 07:00,30,662,662,662,662,1
DZZ11,2011-09-30 08:00,30,658,658,658,658,6
DZZ11,2011-09-30 08:30,30,658.5,659,658.5,659,6
DZZ11,2011-09-30 09:00,30,659.5,659.5,659.5,659.5,1
DZZ11,2011-09-30 09:30,30,655.5,655.5,655.5,655.5,1
DZZ11,2011-09-30 10:00,30,655.5,659,655.5,659,69
DZZ11,2011-09-30 10:30,30,660,664.5,660,664.5,21
DZZ11,2011-09-30 14:30,30,652.5,652.5,652,652,2
DZZ11,2011-10-03 01:00,3,640,647.5,640,647.5,10
DZZ11,2011-10-03 01:30,3,643,643,640,640,18
DZZ11,2011-10-03 02:00,3,643,643.5,641.5,643.5,32
DZZ11,2011-10-03 02:30,3,641.5,641.5,641,641,4
DZZ11,2011-10-03 03:00,3,644,645.5,644,645.5,4
DZZ11,2011-10-03 03:30,3,643.5,643.5,643.5,643.5,2
DZZ11,2011-10-03 04:00,3,641.5,643,641,643,4
DZZ11,2011-10-03 04:30,3,642.5,642.5,642.5,642.5,3
DZZ11,2011-10-03 05:00,3,642,642.5,642,642.5,16
DZZ11,2011-10-03 05:30,3,643,643,643,643,8
DZZ11,2011-10-03 06:00,3,642.5,642.5,642,642,4
DZZ11,2011-10-03 06:30,3,642,642,642,642,5
DZZ11,2011-10-03 07:30,3,639,640.5,639,640.5,2
DZZ11,2011-10-03 08:00,3,639.5,639.5,637.5,637.5,3
DZZ11,2011-10-03 08:30,3,637.5,639,637,637,7
DZZ11,2011-10-03 09:00,3,640,643,640,642,12
DZZ11,2011-10-03 09:30,3,642.5,642.5,638,640,18
DZZ11,2011-10-03 10:00,3,640,642,640,642,6
DZZ11,2011-10-03 11:30,3,638,638,638,638,2
DZZ11,2011-10-03 12:00,3,635,635,634,634,3
DZZ11,2011-10-03 13:30,3,631,631,630,630,3
DZZ11,2011-10-03 14:30,3,634.5,634.5,634.5,634.5,2
DZZ11,2011-10-04 02:00,4,628.5,629,625,625,61
DZZ11,2011-10-04 02:30,4,623.5,623.5,621,621,22
DZZ11,2011-10-04 03:00,4,621,621,618.5,619.5,11
DZZ11,2011-10-04 03:30,4,619,621,619,621,13
DZZ11,2011-10-04 04:00,4,620.5,622.5,619,619,9
DZZ11,2011-10-04 04:30,4,618.5,620.5,618.5,620.5,8
DZZ11,2011-10-04 05:00,4,622,622,620,620,3
DZZ11,2011-10-04 05:30,4,620,620,618,618,13
DZZ11,2011-10-04 06:00,4,618,620,618,620,10
DZZ11,2011-10-04 06:30,4,618,618,617,617,8
DZZ11,2011-10-04 07:00,4,617,617,616.5,617,10
DZZ11,2011-10-04 07:30,4,620,620,620,620,3
DZZ11,2011-10-04 08:00,4,619.5,619.5,618.5,618.5,3
DZZ11,2011-10-04 08:30,4,618.5,618.5,613,613,17
DZZ11,2011-10-04 09:00,4,614.5,616.5,614.5,616,15
DZZ11,2011-10-04 09:30,4,617,623.5,616,623.5,34
DZZ11,2011-10-04 10:00,4,623,624.5,622.5,622.5,10
DZZ11,2011-10-04 10:30,4,621,626,621,626,11
DZZ11,2011-10-04 11:00,4,627,627,627,627,1
DZZ11,2011-10-04 12:30,4,625,625,624,625,14
DZZ11,2011-10-04 13:00,4,621,621,621,621,4
DZZ11,2011-10-04 14:30,4,621.5,646.5,621.5,638,37
DZZ11,2011-10-05 01:30,5,636.5,636.5,636.5,636.5,12
DZZ11,2011-10-05 02:00,5,632.5,635,632.5,633,23
DZZ11,2011-10-05 02:30,5,632,632,629,630,29
DZZ11,2011-10-05 03:00,5,628,629,628,629,9
DZZ11,2011-10-05 03:30,5,630,630,630,630,6
DZZ11,2011-10-05 04:00,5,632.5,632.5,631,631,4
DZZ11,2011-10-05 04:30,5,630,631.5,630,631.5,6
DZZ11,2011-10-05 05:00,5,635.5,635.5,635.5,635.5,4
DZZ11,2011-10-05 05:30,5,638,641,638,641,44
DZZ11,2011-10-05 06:00,5,641.5,641.5,640,640,9
DZZ11,2011-10-05 06:30,5,640,640.5,638.5,638.5,9
DZZ11,2011-10-05 07:00,5,637.5,637.5,636.5,636.5,2
DZZ11,2011-10-05 07:30,5,635.5,636,635.5,636,6
DZZ11,2011-10-05 08:30,5,636.5,636.5,635.5,636.5,13
DZZ11,2011-10-05 09:00,5,635,635,635,635,1
DZZ11,2011-10-05 09:30,5,637,641,637,641,29
DZZ11,2011-10-05 10:00,5,640,640.5,639,640.5,10
DZZ11,2011-10-05 10:30,5,635,635,635,635,1
DZZ11,2011-10-06 02:00,6,643,647,642.5,647,23
DZZ11,2011-10-06 02:30,6,648.5,651.5,648.5,651.5,15
DZZ11,2011-10-06 03:00,6,651,653.5,651,653.5,54
DZZ11,2011-10-06 03:30,6,654,654.5,653.5,654.5,8
DZZ11,2011-10-06 04:00,6,654,655,654,654,50
DZZ11,2011-10-06 04:30,6,654,654,654,654,26
DZZ11,2011-10-06 05:00,6,654.5,654.5,654.5,654.5,1
DZZ11,2011-10-06 05:30,6,655,655,655,655,3
DZZ11,2011-10-06 06:00,6,656,656.5,656,656.5,4
DZZ11,2011-10-06 06:30,6,656.5,657.5,651.5,652,26
DZZ11,2011-10-06 07:00,6,652.5,652.5,652,652,3
DZZ11,2011-10-06 08:00,6,651,651.5,648.5,651.5,22
DZZ11,2011-10-06 08:30,6,650,650,648,648,5
DZZ11,2011-10-06 09:00,6,651.5,653,651.5,653,6
DZZ11,2011-10-06 09:30,6,655.5,655.5,655.5,655.5,7
DZZ11,2011-10-06 10:00,6,655,660,655,660,32
DZZ11,2011-10-06 10:30,6,659.5,661,659.5,661,3
DZZ11,2011-10-06 11:00,6,656,656,656,656,1
DZZ11,2011-10-06 12:30,6,659,661,659,661,21
DZZ11,2011-10-06 14:30,6,657,657,657,657,1
DZZ11,2011-10-07 01:00,7,661.5,661.5,661,661,11
DZZ11,2011-10-07 01:30,7,660.5,660.5,660.5,660.5,1
DZZ11,2011-10-07 02:00,7,658,660,656.5,660,8
DZZ11,2011-10-07 02:30,7,660.5,663.5,660.5,663.5,10
DZZ11,2011-10-07 03:00,7,666.5,666.5,666.5,666.5,1
DZZ11,2011-10-07 03:30,7,667,667,661.5,661.5,30
DZZ11,2011-10-07 04:00,7,661,661,657.5,657.5,17
DZZ11,2011-10-07 04:30,7,657.5,658.5,657.5,657.5,18
DZZ11,2011-10-07 05:00,7,657,657.5,657,657.5,7
DZZ11,2011-10-07 06:00,7,657,657,657,657,1
DZZ11,2011-10-07 07:00,7,658.5,658.5,658.5,658.5,3
DZZ11,2011-10-07 07:30,7,662,667.5,662,667.5,4
DZZ11,2011-10-07 08:00,7,664.5,664.5,662.5,662.5,14
DZZ11,2011-10-07 08:30,7,663,663,659.5,659.5,25
DZZ11,2011-10-07 09:00,7,659.5,660,658.5,660,18
DZZ11,2011-10-07 09:30,7,660.5,660.5,656.5,656.5,4
DZZ11,2011-10-07 10:00,7,655.5,655.5,654.5,654.5,22
DZZ11,2011-10-07 10:30,7,657,657,657,657,5
DZZ11,2011-10-07 11:30,7,660,660,660,660,1
DZZ11,2011-10-07 12:30,7,656,656,656,656,1
DZZ11,2011-10-10 02:00,10,663.5,663.5,656,656,27
DZZ11,2011-10-10 02:30,10,657,657.5,657,657.5,3
DZZ11,2011-10-10 03:00,10,655,655,655,655,2
DZZ11,2011-10-10 03:30,10,655,655.5,655,655.5,12
DZZ11,2011-10-10 04:00,10,656,656,656,656,2
DZZ11,2011-10-10 05:00,10,657,657,657,657,2
DZZ11,2011-10-10 06:00,10,655.5,657,655.5,657,6
DZZ11,2011-10-10 07:00,10,656.5,656.5,656,656,3
DZZ11,2011-10-10 07:30,10,656.5,656.5,656.5,656.5,10
DZZ11,2011-10-10 08:00,10,656.5,659.5,655.5,659.5,37
DZZ11,2011-10-10 08:30,10,664.5,664.5,664,664,16
DZZ11,2011-10-10 09:00,10,663.5,667.5,663.5,667.5,15
DZZ11,2011-10-10 09:30,10,668,669,667,669,37
DZZ11,2011-10-10 10:00,10,668.5,669,668.5,669,21
DZZ11,2011-10-10 12:00,10,672,672,672,672,5
DZZ11,2011-10-10 12:30,10,668.5,678,668,678,7
DZZ11,2011-10-10 13:30,10,673,673,673,673,3
DZZ11,2011-10-10 14:00,10,670,670,670,670,1
DZZ11,2011-10-11 01:30,11,671.5,671.5,671.5,671.5,2
DZZ11,2011-10-11 02:00,11,669.5,669.5,666,667.5,58
DZZ11,2011-10-11 02:30,11,672,672,670.5,670.5,9
DZZ11,2011-10-11 03:00,11,666.5,666.5,666.5,666.5,3
DZZ11,2011-10-11 03:30,11,666,666,666,666,6
DZZ11,2011-10-11 05:30,11,671.5,671.5,671.5,671.5,6
DZZ11,2011-10-11 07:00,11,667,667.5,667,667.5,4
DZZ11,2011-10-11 07:30,11,665,665,664.5,664.5,5
DZZ11,2011-10-11 08:30,11,668.5,668.5,668.5,668.5,1
DZZ11,2011-10-11 09:00,11,667,667,666.5,666.5,9
DZZ11,2011-10-11 09:30,11,671,671.5,671,671,7
DZZ11,2011-10-11 10:00,11,669,669.5,669,669,30
DZZ11,2011-10-11 14:30,11,675,675,675,675,3
DZZ11,2011-10-12 01:00,12,654.5,667.5,654.5,667.5,22
DZZ11,2011-10-12 01:30,12,668.5,668.5,668.5,668.5,1
DZZ11,2011-10-12 02:00,12,667.5,667.5,662,662.5,12
DZZ11,2011-10-12 02:30,12,659.5,664,659.5,664,34
DZZ11,2011-10-12 03:00,12,665,667.5,665,667.5,6
DZZ11,2011-10-12 03:30,12,672,672,672,672,8
DZZ11,2011-10-12 04:00,12,672,672,672,672,1
DZZ11,2011-10-12 04:30,12,677,677.5,675.5,677,7
DZZ11,2011-10-12 05:00,12,676.5,677,676,676,27
DZZ11,2011-10-12 05:30,12,675.5,675.5,675,675,18
DZZ11,2011-10-12 06:00,12,675,675,674.5,674.5,7
DZZ11,2011-10-12 06:30,12,674.5,674.5,674,674,9
DZZ11,2011-10-12 07:00,12,672.5,672.5,671,671,8
DZZ11,2011-10-12 07:30,12,672.5,672.5,672.5,672.5,1
DZZ11,2011-10-12 08:30,12,674,676.5,674,676.5,22
DZZ11,2011-10-12 09:00,12,678.5,678.5,678.5,678.5,4
DZZ11,2011-10-12 09:30,12,678.5,678.5,677.5,677.5,16
DZZ11,2011-10-12 10:00,12,676.5,680,676.5,680,11
DZZ11,2011-10-12 10:30,12,680,681,680,681,7
DZZ11,2011-10-12 11:00,12,677,677,677,677,14
DZZ11,2011-10-12 12:30,12,679.5,679.5,679.5,679.5,12
DZZ11,2011-10-12 13:00,12,679.5,681,679.5,681,15
DZZ11,2011-10-12 14:30,12,677.5,677.5,677,677,9
DZZ11,2011-10-13 02:00,13,679,683,679,683,22
DZZ11,2011-10-13 02:30,13,682.5,684.5,682.5,684.5,31
DZZ11,2011-10-13 03:00,13,685,685,680.5,680.5,15
DZZ11,2011-10-13 03:30,13,679,679,678,678,3
DZZ11,2011-10-13 04:30,13,677,677,675,676,14
DZZ11,2011-10-13 05:00,13,675,675,675,675,10
DZZ11,2011-10-13 05:30,13,674.5,674.5,674.5,674.5,1
DZZ11,2011-10-13 08:00,13,677,677,677,677,8
DZZ11,2011-10-13 08:30,13,673.5,673.5,673.5,673.5,5
DZZ11,2011-10-13 09:00,13,675,675,675,675,1
DZZ11,2011-10-13 09:30,13,674,674,672,672,102
DZZ11,2011-10-13 10:00,13,672,672,672,672,3
DZZ11,2011-10-13 10:30,13,673,675,672,675,17
DZZ11,2011-10-13 14:30,13,669,673,669,673,2
DZZ11,2011-10-14 02:30,14,675,678,675,678,39
DZZ11,2011-10-14 03:00,14,681.5,682,681.5,682,11
DZZ11,2011-10-14 03:30,14,683,683,683,683,1
DZZ11,2011-10-14 04:00,14,682.5,685.5,682.5,685.5,25
DZZ11,2011-10-14 04:30,14,686.5,690,686.5,689,33
DZZ11,2011-10-14 05:00,14,690,690,690,690,20
DZZ11,2011-10-14 05:30,14,691.5,691.5,690.5,690.5,6
DZZ11,2011-10-14 06:00,14,691,691,690.5,690.5,3
DZZ11,2011-10-14 07:00,14,689,692,689,692,23
DZZ11,2011-10-14 07:30,14,691,692,691,692,12
DZZ11,2011-10-14 08:00,14,692,692,692,692,1
DZZ11,2011-10-14 08:30,14,692,692,692,692,2
DZZ11,2011-10-14 09:00,14,691,691,689.5,689.5,8
DZZ11,2011-10-14 09:30,14,689,690.5,689,690,10
DZZ11,2011-10-14 10:00,14,688,690,688,690,24
DZZ11,2011-10-14 10:30,14,689,689,689,689,1
DZZ11,2011-10-14 12:00,14,690,690,690,690,1
DZZ11,2011-10-14 13:30,14,690.5,690.5,690.5,690.5,1
DZZ11,2011-10-14 14:30,14,692,698,692,698,4
DZZ11,2011-10-17 02:00,17,695,697,694,697,15
DZZ11,2011-10-17 02:30,17,699.5,699.5,699,699.5,24
DZZ11,2011-10-17 03:00,17,699,699,699,699,12
DZZ11,2011-10-17 03:30,17,698.5,698.5,697,698,21
DZZ11,2011-10-17 04:00,17,697,697,696,696,11
DZZ11,2011-10-17 04:30,17,696,696,693.5,694.5,6
DZZ11,2011-10-17 05:00,17,694,695,694,694.5,21
DZZ11,2011-10-17 05:30,17,694,694,690,690,26
DZZ11,2011-10-17 06:00,17,686.5,687.5,684.5,685,32
DZZ11,2011-10-17 06:30,17,686,688.5,686,686.5,17
DZZ11,2011-10-17 07:30,17,685.5,685.5,685.5,685.5,1
DZZ11,2011-10-17 08:30,17,682.5,683,680,680,36
DZZ11,2011-10-17 09:00,17,679,679,676,676.5,9
DZZ11,2011-10-17 09:30,17,675,677,674,677,35
DZZ11,2011-10-17 10:00,17,677,678,677,678,6
DZZ11,2011-10-17 14:30,17,669,672,667,671,14
DZZ11,2011-10-18 02:00,18,662,665.5,662,665.5,91
DZZ11,2011-10-18 02:30,18,664,667,664,667,84
DZZ11,2011-10-18 03:00,18,669,673.5,669,673,43
DZZ11,2011-10-18 03:30,18,673,674,671.5,674,25
DZZ11,2011-10-18 04:00,18,674,674,672,672.5,33
DZZ11,2011-10-18 04:30,18,671,671,671,671,1
DZZ11,2011-10-18 05:30,18,672.5,672.5,672.5,672.5,5
DZZ11,2011-10-18 06:00,18,672.5,672.5,672.5,672.5,2
DZZ11,2011-10-18 06:30,18,669,669.5,669,669.5,18
DZZ11,2011-10-18 07:00,18,671.5,673.5,671.5,673.5,17
DZZ11,2011-10-18 07:30,18,672.5,674,672.5,674,22
DZZ11,2011-10-18 08:00,18,675,675.5,675,675.5,18
DZZ11,2011-10-18 08:30,18,671,671,671,671,2
DZZ11,2011-10-18 09:00,18,670,671,670,671,7
DZZ11,2011-10-18 09:30,18,675,677.5,675,677.5,9
DZZ11,2011-10-18 10:00,18,676,677,676,677,8
DZZ11,2011-10-18 13:30,18,679.5,679.5,679.5,679.5,1
DZZ11,2011-10-18 14:00,18,679.5,685,679.5,685,24
DZZ11,2011-10-18 14:30,18,680.5,680.5,680.5,680.5,1
DZZ11,2011-10-19 01:30,19,680,680,680,680,2
DZZ11,2011-10-19 02:00,19,678,682,677,681.5,32
DZZ11,2011-10-19 02:30,19,682.5,684,682.5,684,15
DZZ11,2011-10-19 03:00,19,684.5,685,682,682,23
DZZ11,2011-10-19 03:30,19,684.5,685,683,684.5,14
DZZ11,2011-10-19 04:00,19,685,685,685,685,9
DZZ11,2011-10-19 04:30,19,688.5,688.5,688,688.5,13
DZZ11,2011-10-19 06:30,19,687.5,687.5,687,687,6
DZZ11,2011-10-19 07:30,19,687.5,687.5,687,687,10
DZZ11,2011-10-19 08:00,19,685.5,686,685,685,22
DZZ11,2011-10-19 08:30,19,685,685,684.5,684.5,7
DZZ11,2011-10-19 09:30,19,685.5,685.5,685.5,685.5,1
DZZ11,2011-10-19 10:00,19,686,686,685,685,12
DZZ11,2011-10-19 13:00,19,685,685,685,685,2
DZZ11,2011-10-19 14:00,19,680.5,680.5,667,675,4
DZZ11,2011-10-20 01:00,20,643.5,643.5,643.5,643.5,2
DZZ11,2011-10-20 02:00,20,680.5,680.5,679,679,14
DZZ11,2011-10-20 02:30,20,680,686.5,680,686,16
DZZ11,2011-10-20 03:00,20,686,686,686,686,2
DZZ11,2011-10-20 03:30,20,686.5,686.5,685,685,8
DZZ11,2011-10-20 04:00,20,685,689,684.5,688,15
DZZ11,2011-10-20 04:30,20,689.5,689.5,689.5,689.5,7
DZZ11,2011-10-20 06:00,20,686.5,686.5,686.5,686.5,3
DZZ11,2011-10-20 08:00,20,680,680,680,680,6
DZZ11,2011-10-20 08:30,20,681.5,681.5,681.5,681.5,5
DZZ11,2011-10-20 09:00,20,683,683,683,683,2
DZZ11,2011-10-20 10:00,20,676.5,677.5,676.5,677.5,13
DZZ11,2011-10-20 10:30,20,678,678,678,678,5
DZZ11,2011-10-20 12:00,20,678.5,678.5,678.5,678.5,9
DZZ11,2011-10-20 14:30,20,683.5,683.5,683.5,683.5,1
DZZ11,2011-10-21 02:00,21,681,682,680.5,682,9
DZZ11,2011-10-21 02:30,21,682,682,682,682,1
DZZ11,2011-10-21 03:00,21,678.5,678.5,678.5,678.5,2
DZZ11,2011-10-21 03:30,21,678,678.5,678,678.5,16
DZZ11,2011-10-21 04:00,21,678,679.5,678,679.5,11
DZZ11,2011-10-21 06:00,21,678,681.5,678,681.5,42
DZZ11,2011-10-21 06:30,21,683.5,683.5,681.5,681.5,13
DZZ11,2011-10-21 08:30,21,682.5,685,682.5,685,24
DZZ11,2011-10-21 09:00,21,685,686,685,686,4
DZZ11,2011-10-21 10:00,21,687,690,687,690,32
DZZ11,2011-10-21 11:30,21,689,689,689,689,1
DZZ11,2011-10-21 12:30,21,689,689,689,689,1
DZZ11,2011-10-21 14:30,21,688,691.5,688,691.5,2
DZZ11,2011-10-24 01:00,24,692,694,692,694,11
DZZ11,2011-10-24 01:30,24,692.5,694,692.5,694,13
DZZ11,2011-10-24 02:00,24,692,694.5,692,693,39
DZZ11,2011-10-24 02:30,24,695,695,692,692.5,3
DZZ11,2011-10-24 03:00,24,695,695.5,694.5,694.5,54
DZZ11,2011-10-24 03:30,24,692.5,692.5,692.5,692.5,2
DZZ11,2011-10-24 04:00,24,693,694,693,693.5,5
DZZ11,2011-10-24 05:00,24,697,697.5,697,697.5,5
DZZ11,2011-10-24 05:30,24,697,697,692.5,692.5,25
DZZ11,2011-10-24 06:30,24,696.5,697,696.5,697,40
DZZ11,2011-10-24 07:00,24,695,695,694.5,694.5,2
DZZ11,2011-10-24 07:30,24,696,696,696,696,2
DZZ11,2011-10-24 09:00,24,704.5,704.5,704.5,704.5,1
DZZ11,2011-10-24 09:30,24,707.5,708.5,707.5,707.5,10
DZZ11,2011-10-24 10:00,24,708,709.5,707,709.5,19
DZZ11,2011-10-24 14:00,24,705,705,705,705,1
DZZ11,2011-10-24 14:30,24,710,710,710,710,1
DZZ11,2011-10-25 02:00,25,704.5,704.5,702.5,702.5,7
DZZ11,2011-10-25 02:30,25,707.5,709.5,707.5,709.5,9
DZZ11,2011-10-25 03:30,25,705,705,705,705,3
DZZ11,2011-10-25 04:30,25,706.5,706.5,706.5,706.5,16
DZZ11,2011-10-25 05:00,25,706,706,706,706,1
DZZ11,2011-10-25 07:00,25,706,706,705.5,705.5,43
DZZ11,2011-10-25 07:30,25,702,702,702,702,8
DZZ11,2011-10-25 08:00,25,700.5,702.5,700.5,702.5,14
DZZ11,2011-10-25 08:30,25,700.5,700.5,694,699,22
DZZ11,2011-10-25 09:00,25,697.5,698,697.5,698,3
DZZ11,2011-10-25 09:30,25,701,701,699,699,9
DZZ11,2011-10-25 10:00,25,697,697.5,697,697,19
DZZ11,2011-10-25 13:30,25,699,699,699,699,6
DZZ11,2011-10-25 14:30,25,695.5,695.5,695.5,695.5,3
DZZ11,2011-10-26 02:00,26,698.5,698.5,697,697,5
DZZ11,2011-10-26 02:30,26,698,700.5,698,700.5,2
DZZ11,2011-10-26 03:00,26,699,699,699,699,2
DZZ11,2011-10-26 04:30,26,700.5,700.5,700.5,700.5,4
DZZ11,2011-10-26 05:00,26,704,704,703,703,7
DZZ11,2011-10-26 07:30,26,704.5,706,704.5,706,4
DZZ11,2011-10-26 08:00,26,709.5,709.5,709.5,709.5,1
DZZ11,2011-10-26 08:30,26,710,710,706.5,706.5,11
DZZ11,2011-10-26 09:00,26,704,704,704,704,1
DZZ11,2011-10-26 09:30,26,700.5,700.5,696.5,696.5,29
DZZ11,2011-10-26 10:00,26,698,703,698,703,5
DZZ11,2011-10-26 12:30,26,705,705,704.5,705,15
DZZ11,2011-10-27 01:00,27,718,718,718,718,2
DZZ11,2011-10-27 02:00,27,720.5,725.5,718.5,718.5,77
DZZ11,2011-10-27 02:30,27,719.5,723,719.5,723,22
DZZ11,2011-10-27 03:00,27,723,725,723,724,7
DZZ11,2011-10-27 03:30,27,723,723,721,721,17
DZZ11,2011-10-27 04:00,27,720.5,722.5,720.5,722.5,5
DZZ11,2011-10-27 04:30,27,722.5,722.5,722.5,722.5,6
DZZ11,2011-10-27 07:00,27,724.5,725.5,724.5,725.5,8
DZZ11,2011-10-27 07:30,27,725,725,723,723,18
DZZ11,2011-10-27 08:00,27,724,724,724,724,5
DZZ11,2011-10-27 08:30,27,721.5,721.5,721.5,721.5,5
DZZ11,2011-10-27 09:00,27,719.5,719.5,717,717.5,20
DZZ11,2011-10-27 09:30,27,716,716,716,716,3
DZZ11,2011-10-27 10:00,27,716.5,716.5,716,716.5,11
DZZ11,2011-10-27 10:30,27,716.5,720,716.5,720,2
DZZ11,2011-10-27 11:00,27,718,718,718,718,1
DZZ11,2011-10-27 13:30,27,725,725,725,725,2
DZZ11,2011-10-27 14:30,27,718,718,718,718,1
DZZ11,2011-10-28 01:30,28,726.5,726.5,726,726,40
DZZ11,2011-10-28 02:00,28,724,724,719,719,45
DZZ11,2011-10-28 02:30,28,722.5,723.5,722.5,723,12
DZZ11,2011-10-28 03:00,28,722.5,723.5,722.5,723.5,7
DZZ11,2011-10-28 03:30,28,719.5,719.5,719,719,4
DZZ11,2011-10-28 04:00,28,719,719,718,718,5
DZZ11,2011-10-28 04:30,28,712.5,714.5,712.5,714.5,6
DZZ11,2011-10-28 05:00,28,714.5,714.5,714.5,714.5,1
DZZ11,2011-10-28 05:30,28,710.5,710.5,710.5,710.5,1
DZZ11,2011-10-28 06:30,28,710,710,710,710,7
DZZ11,2011-10-28 07:00,28,712,712,711.5,711.5,2
DZZ11,2011-10-28 07:30,28,712,713,711.5,711.5,14
DZZ11,2011-10-28 08:30,28,710,712.5,710,712,10
DZZ11,2011-10-28 09:00,28,712,712.5,711,712.5,5
DZZ11,2011-10-28 09:30,28,712.5,713,712.5,713,9
DZZ11,2011-10-28 10:00,28,714,714,714,714,4
DZZ11,2011-10-28 14:30,28,714,714,714,714,1
DZZ11,2011-10-31 02:30,31,713,713,712,712,3
DZZ11,2011-10-31 03:00,31,711,713,711,713,7
DZZ11,2011-10-31 03:30,31,712.5,713.5,712,713.5,8
DZZ11,2011-10-31 04:00,31,713,713,710.5,712.5,15
DZZ11,2011-10-31 05:30,31,712,712,711,711,12
DZZ11,2011-10-31 06:00,31,710.5,710.5,709,709,7
DZZ11,2011-10-31 06:30,31,709.5,709.5,709.5,709.5,10
DZZ11,2011-10-31 07:00,31,710,710,710,710,6
DZZ11,2011-10-31 08:30,31,706.5,706.5,706,706.5,6
DZZ11,2011-10-31 09:00,31,706.5,706.5,706.5,706.5,5
DZZ11,2011-10-31 10:00,31,706,706,706,706,15
DZZ11,2011-10-31 10:30,31,704,704,704,704,1
DZZ11,2011-10-31 11:00,31,704.5,704.5,704,704,6
DZZ11,2011-10-31 12:30,31,702.5,705,702.5,705,14
DZZ11,2011-10-31 13:00,31,705,705,705,705,2
DZZ11,2011-10-31 14:00,31,702.5,702.5,702.5,702.5,1
DZZ11,2011-10-31 14:30,31,704,704,700.5,700.5,8
DZZ11,2011-10-31 15:30,31,697,697,697,697,1
DZZ11,2011-11-01 02:00,1,691.5,691.5,687,687,4
DZZ11,2011-11-01 02:30,1,683.5,684,683.5,684,17
DZZ11,2011-11-01 03:00,1,684.5,684.5,682.5,683,36
DZZ11,2011-11-01 03:30,1,679,683,679,683,5
DZZ11,2011-11-01 04:00,1,684,684,681.5,681.5,8
DZZ11,2011-11-01 04:30,1,681.5,681.5,679,679,6
DZZ11,2011-11-01 05:00,1,680.5,681,680.5,681,4
DZZ11,2011-11-01 05:30,1,677,677,677,677,1
DZZ11,2011-11-01 06:00,1,675,676,674,676,52
DZZ11,2011-11-01 06:30,1,674.5,674.5,671,671,23
DZZ11,2011-11-01 07:00,1,672.5,672.5,672.5,672.5,2
DZZ11,2011-11-01 07:30,1,668,668,667,667,16
DZZ11,2011-11-01 08:00,1,667.5,667.5,667.5,667.5,3
DZZ11,2011-11-01 08:30,1,668,669.5,668,669.5,7
DZZ11,2011-11-01 09:00,1,671,676,671,676,25
DZZ11,2011-11-01 09:30,1,678.5,678.5,678.5,678.5,8
DZZ11,2011-11-01 10:00,1,675,675,675,675,2
DZZ11,2011-11-01 10:30,1,675.5,675.5,675.5,675.5,1
DZZ11,2011-11-01 11:00,1,673,673,671.5,672,11
DZZ11,2011-11-01 12:30,1,674,677.5,674,677.5,2
DZZ11,2011-11-01 14:30,1,670.5,680,670.5,680,9
DZZ11,2011-11-01 15:30,1,675,675,675,675,2
DZZ11,2011-11-02 02:30,2,690,690,690,690,4
DZZ11,2011-11-02 03:00,2,681,686,681,684,70
DZZ11,2011-11-02 03:30,2,682,685,681,682,16
DZZ11,2011-11-02 04:00,2,683,683,679.5,679.5,23
DZZ11,2011-11-02 04:30,2,679.5,679.5,677,677,4
DZZ11,2011-11-02 05:00,2,677,677,677,677,1
DZZ11,2011-11-02 05:30,2,678,679,678,679,4
DZZ11,2011-11-02 06:00,2,676.5,680,676.5,680,3
DZZ11,2011-11-02 07:30,2,679,679,679,679,10
DZZ11,2011-11-02 09:30,2,680,680,680,680,1
DZZ11,2011-11-02 10:00,2,683,684,683,683,21
DZZ11,2011-11-02 10:30,2,682,683,682,683,4
DZZ11,2011-11-02 11:00,2,680,682,679,680,167
DZZ11,2011-11-03 02:00,3,670,674.5,670,674.5,4
DZZ11,2011-11-03 02:30,3,671,672,671,672,2
DZZ11,2011-11-03 03:00,3,672,675,672,675,16
DZZ11,2011-11-03 03:30,3,677,679.5,676.5,679.5,17
DZZ11,2011-11-03 04:00,3,681,685,681,685,7
DZZ11,2011-11-03 04:30,3,685,692,685,692,15
DZZ11,2011-11-03 05:00,3,690,693.5,690,692,9
DZZ11,2011-11-03 05:30,3,692.5,694,691.5,692.5,29
DZZ11,2011-11-03 06:00,3,691,693.5,690,693.5,29
DZZ11,2011-11-03 06:30,3,692.5,692.5,692.5,692.5,4
DZZ11,2011-11-03 07:00,3,693,694,693,694,3
DZZ11,2011-11-03 07:30,3,694.5,696,693,696,32
DZZ11,2011-11-03 08:00,3,696.5,696.5,696.5,696.5,10
DZZ11,2011-11-03 08:30,3,693,693,688.5,688.5,3
DZZ11,2011-11-03 09:00,3,687.5,691.5,687.5,691.5,4
DZZ11,2011-11-03 09:30,3,691,695,691,695,11
DZZ11,2011-11-03 10:00,3,696.5,696.5,696.5,696.5,1
DZZ11,2011-11-03 11:00,3,699,701,699,700.5,165
DZZ11,2011-11-03 11:30,3,698,698,698,698,5
DZZ11,2011-11-03 13:30,3,700,700,700,700,1
DZZ11,2011-11-03 14:00,3,698,698,698,698,1
DZZ11,2011-11-03 14:30,3,702.5,704,702.5,704,2
DZZ11,2011-11-04 03:00,4,702.5,706.5,702.5,705,129
DZZ11,2011-11-04 03:30,4,704.5,705,703,703,12
DZZ11,2011-11-04 04:00,4,703,703,702,702.5,4
DZZ11,2011-11-04 04:30,4,706,707,706,707,4
DZZ11,2011-11-04 05:00,4,707,707.5,707,707.5,4
DZZ11,2011-11-04 05:30,4,707,707,706.5,706.5,3
DZZ11,2011-11-04 06:00,4,707.5,707.5,704,704,10
DZZ11,2011-11-04 06:30,4,703.5,703.5,702,702,5
DZZ11,2011-11-04 07:00,4,701,701.5,700,701.5,13
DZZ11,2011-11-04 07:30,4,701.5,701.5,701.5,701.5,4
DZZ11,2011-11-04 08:00,4,700.5,700.5,696,696,27
DZZ11,2011-11-04 08:30,4,701.5,702,700.5,700.5,13
DZZ11,2011-11-04 09:00,4,700,700.5,700,700,44
DZZ11,2011-11-04 09:30,4,700.5,700.5,700.5,700.5,1
DZZ11,2011-11-04 10:00,4,703,703,703,703,1
DZZ11,2011-11-04 10:30,4,705.5,705.5,705.5,705.5,6
DZZ11,2011-11-04 11:00,4,705.5,706,705.5,706,11
DZZ11,2011-11-04 11:30,4,704.5,704.5,704.5,704.5,5
DZZ11,2011-11-04 13:30,4,705,705.5,705,705.5,4
DZZ11,2011-11-04 14:30,4,703,703,703,703,2
DZZ11,2011-11-04 15:30,4,705.5,705.5,705.5,705.5,1
DZZ11,2011-11-07 01:00,7,707,707,707,707,57
DZZ11,2011-11-07 01:30,7,707,707,706,706,25
DZZ11,2011-11-07 02:00,7,704,704,695.5,698.5,30
DZZ11,2011-11-07 02:30,7,700,701.5,699.5,699.5,30
DZZ11,2011-11-07 03:00,7,697,697,697,697,6
DZZ11,2011-11-07 03:30,7,698.5,698.5,698.5,698.5,1
DZZ11,2011-11-07 04:00,7,697,697,695.5,695.5,3
DZZ11,2011-11-07 04:30,7,697.5,699,697.5,699,11
DZZ11,2011-11-07 05:00,7,703,707.5,703,707.5,43
DZZ11,2011-11-07 06:00,7,701,704.5,701,704.5,7
DZZ11,2011-11-07 06:30,7,706,706,706,706,15
DZZ11,2011-11-07 07:30,7,704.5,706.5,704.5,706.5,8
DZZ11,2011-11-07 08:30,7,708,708,707.5,707.5,19
DZZ11,2011-11-07 09:00,7,698,698,693.5,693.5,43
DZZ11,2011-11-07 09:30,7,692.5,692.5,683,686.5,21
DZZ11,2011-11-07 10:00,7,684,689,684,685,198
DZZ11,2011-11-07 14:00,7,690,690,690,690,8
DZZ11,2011-11-07 14:30,7,688.5,688.5,688.5,688.5,1
DZZ11,2011-11-07 16:30,7,688.5,688.5,688.5,688.5,2
DZZ11,2011-11-07 17:00,7,688.5,688.5,688.5,688.5,4
DZZ11,2011-11-08 01:00,8,690,690.5,690,690,20
DZZ11,2011-11-08 01:30,8,690.5,692.5,690.5,692.5,15
DZZ11,2011-11-08 02:00,8,691,695,691,695,23
DZZ11,2011-11-08 02:30,8,698,699.5,697,699.5,19
DZZ11,2011-11-08 03:00,8,702.5,702.5,702.5,702.5,3
DZZ11,2011-11-08 03:30,8,701,701,701,701,1
DZZ11,2011-11-08 04:00,8,701.5,701.5,701.5,701.5,1
DZZ11,2011-11-08 06:30,8,702,705,702,705,23
DZZ11,2011-11-08 07:00,8,705,705.5,705,705,33
DZZ11,2011-11-08 08:30,8,704.5,705,704.5,705,2
DZZ11,2011-11-08 09:00,8,705.5,705.5,703,703,18
DZZ11,2011-11-08 09:30,8,701,701,700,700,4
DZZ11,2011-11-08 10:00,8,700,702,700,701,182
DZZ11,2011-11-08 12:30,8,703,706.5,701,706.5,5
DZZ11,2011-11-08 13:00,8,705.5,705.5,705.5,705.5,5
DZZ11,2011-11-08 13:30,8,706,706.5,706,706.5,9
DZZ11,2011-11-08 14:00,8,707,707,703.5,703.5,3
DZZ11,2011-11-08 14:30,8,708,709,704.5,705.5,14
DZZ11,2011-11-09 01:30,9,708,714,708,714,52
DZZ11,2011-11-09 02:00,9,709.5,709.5,702.5,707,31
DZZ11,2011-11-09 02:30,9,703,703,703,703,2
DZZ11,2011-11-09 03:00,9,702.5,702.5,698,698.5,21
DZZ11,2011-11-09 03:30,9,697.5,697.5,697.5,697.5,1
DZZ11,2011-11-09 04:00,9,693,696,693,696,8
DZZ11,2011-11-09 05:30,9,690.5,690.5,686,686,6
DZZ11,2011-11-09 06:00,9,690.5,692.5,690.5,692.5,8
DZZ11,2011-11-09 07:30,9,688.5,689,688.5,689,6
DZZ11,2011-11-09 08:30,9,692,692,687,687,57
DZZ11,2011-11-09 09:00,9,691,691,691,691,10
DZZ11,2011-11-09 09:30,9,690,690,689,689,12
DZZ11,2011-11-09 10:00,9,689,694,689,689,25
DZZ11,2011-11-09 11:30,9,692,692,692,692,5
DZZ11,2011-11-09 12:00,9,693.5,693.5,693.5,693.5,1
DZZ11,2011-11-09 12:30,9,693.5,694,686.5,686.5,23
DZZ11,2011-11-09 13:00,9,686,686,685,685,6
DZZ11,2011-11-09 14:30,9,682,688,682,688,2
DZZ11,2011-11-10 01:00,10,681.5,681.5,681.5,681.5,2
DZZ11,2011-11-10 01:30,10,679,679,677.5,679,12
DZZ11,2011-11-10 02:00,10,679,685,678.5,682,22
DZZ11,2011-11-10 02:30,10,683,685.5,680,685.5,131
DZZ11,2011-11-10 03:00,10,685.5,689,683.5,683.5,17
DZZ11,2011-11-10 03:30,10,687.5,691,687.5,691,7
DZZ11,2011-11-10 04:00,10,691,691.5,687,689.5,20
DZZ11,2011-11-10 04:30,10,686,686,681,681,13
DZZ11,2011-11-10 05:00,10,681.5,684,681.5,684,9
DZZ11,2011-11-10 06:00,10,684.5,686.5,684.5,686.5,7
DZZ11,2011-11-10 08:00,10,686,686.5,686,686.5,2
DZZ11,2011-11-10 08:30,10,682,682,682,682,2
DZZ11,2011-11-10 09:00,10,682,682,682,682,3
DZZ11,2011-11-10 09:30,10,680,680,676.5,678,33
DZZ11,2011-11-10 10:00,10,680,681,680,680.5,6
DZZ11,2011-11-10 10:30,10,684,684,684,684,1
DZZ11,2011-11-10 14:30,10,688,688,679,684,3
DZZ11,2011-11-11 02:00,11,685,690,685,690,12
DZZ11,2011-11-11 02:30,11,690,694,689.5,689.5,22
DZZ11,2011-11-11 03:00,11,690,690,686.5,690,7
DZZ11,2011-11-11 03:30,11,690,690,687.5,688,4
DZZ11,2011-11-11 04:00,11,690,690,690,690,2
DZZ11,2011-11-11 05:00,11,692,693.5,691.5,691.5,8
DZZ11,2011-11-11 05:30,11,693.5,694,693.5,694,6
DZZ11,2011-11-11 06:30,11,692.5,692.5,690.5,690.5,10
DZZ11,2011-11-11 07:30,11,696.5,696.5,696.5,696.5,12
DZZ11,2011-11-11 08:00,11,697.5,698,693,693,23
DZZ11,2011-11-11 08:30,11,698.5,698.5,698.5,698.5,2
DZZ11,2011-11-11 09:00,11,700,700,700,700,1
DZZ11,2011-11-11 09:30,11,703,703,703,703,18
DZZ11,2011-11-11 10:00,11,704,704,702.5,702.5,6
DZZ11,2011-11-11 11:30,11,707.5,707.5,707.5,707.5,1
DZZ11,2011-11-11 13:30,11,702,702,702,702,1
DZZ11,2011-11-11 14:00,11,707.5,707.5,707.5,707.5,1
DZZ11,2011-11-11 14:30,11,702,702,695,700,6
DZZ11,2011-11-14 01:00,14,709,718,704,718,47
DZZ11,2011-11-14 01:30,14,714,714,707,707,48
DZZ11,2011-11-14 02:00,14,710,710,707,708,117
DZZ11,2011-11-14 03:00,14,704.5,704.5,703.5,703.5,31
DZZ11,2011-11-14 03:30,14,703.5,703.5,702,702,38
DZZ11,2011-11-14 05:00,14,699.5,699.5,699.5,699.5,1
DZZ11,2011-11-14 06:00,14,699.5,699.5,698,698,3
DZZ11,2011-11-14 06:30,14,698,698,697.5,697.5,3
DZZ11,2011-11-14 07:00,14,701,701,701,701,10
DZZ11,2011-11-14 07:30,14,700,701,700,700,47
DZZ11,2011-11-14 08:00,14,699.5,699.5,699.5,699.5,3
DZZ11,2011-11-14 08:30,14,699,699,697,697,3
DZZ11,2011-11-14 09:00,14,697,697,697,697,1
DZZ11,2011-11-14 09:30,14,696,698,696,698,32
DZZ11,2011-11-14 10:00,14,697.5,697.5,697.5,697.5,4
DZZ11,2011-11-14 11:00,14,693.5,693.5,691.5,691.5,4
DZZ11,2011-11-14 11:30,14,695,695,695,695,2
DZZ11,2011-11-14 14:30,14,697.5,697.5,691.5,691.5,2
DZZ11,2011-11-15 01:30,15,694.5,694.5,691,691,9
DZZ11,2011-11-15 02:00,15,693,696.5,693,696,8
DZZ11,2011-11-15 02:30,15,694,694,691,691,7
DZZ11,2011-11-15 03:00,15,689,689,688.5,688.5,2
DZZ11,2011-11-15 03:30,15,688.5,688.5,687,687,4
DZZ11,2011-11-15 04:30,15,688,688,688,688,1
DZZ11,2011-11-15 05:30,15,684.5,684.5,684.5,684.5,1
DZZ11,2011-11-15 07:30,15,689,690.5,688.5,688.5,9
DZZ11,2011-11-15 08:30,15,693.5,693.5,693.5,693.5,4
DZZ11,2011-11-15 09:00,15,689.5,689.5,689.5,689.5,2
DZZ11,2011-11-15 10:30,15,685,685,685,685,16
DZZ11,2011-11-15 11:30,15,690,690,684,686,7
DZZ11,2011-11-15 12:30,15,690,690,690,690,7
DZZ11,2011-11-15 13:00,15,689.5,689.5,689.5,689.5,1
DZZ11,2011-11-15 14:30,15,693,693,692,692,2
DZZ11,2011-11-16 01:00,16,680,681.5,676,679.5,34
DZZ11,2011-11-16 01:30,16,680.5,681,680.5,681,8
DZZ11,2011-11-16 02:00,16,682,686.5,681.5,686.5,120
DZZ11,2011-11-16 02:30,16,687.5,693.5,687.5,690,21
DZZ11,2011-11-16 03:00,16,690,690,688.5,688.5,6
DZZ11,2011-11-16 03:30,16,689.5,692,689.5,692,6
DZZ11,2011-11-16 04:30,16,692.5,692.5,686.5,687,22
DZZ11,2011-11-16 05:30,16,687,687,686,686,3
DZZ11,2011-11-16 06:00,16,685,685.5,684.5,685.5,5
DZZ11,2011-11-16 06:30,16,687.5,687.5,687.5,687.5,2
DZZ11,2011-11-16 07:00,16,687.5,687.5,687.5,687.5,4
DZZ11,2011-11-16 08:00,16,686.5,687.5,686.5,687.5,3
DZZ11,2011-11-16 08:30,16,687.5,687.5,687.5,687.5,1
DZZ11,2011-11-16 09:30,16,686,686,686,686,9
DZZ11,2011-11-16 10:00,16,688.5,689,688.5,689,18
DZZ11,2011-11-16 10:30,16,688,688,687,687,4
DZZ11,2011-11-16 14:30,16,679.5,687,679.5,682,6
DZZ11,2011-11-17 02:00,17,688,688,685,685,28
DZZ11,2011-11-17 02:30,17,684,684,682,682,11
DZZ11,2011-11-17 03:00,17,684,684,684,684,1
DZZ11,2011-11-17 03:30,17,683.5,683.5,682,682,5
DZZ11,2011-11-17 04:00,17,682,682,678.5,678.5,18
DZZ11,2011-11-17 04:30,17,678.5,678.5,678,678.5,6
DZZ11,2011-11-17 05:00,17,678.5,679,678.5,679,6
DZZ11,2011-11-17 05:30,17,676,676,674.5,675.5,20
DZZ11,2011-11-17 06:00,17,673,674.5,673,674.5,20
DZZ11,2011-11-17 06:30,17,676,676.5,676,676.5,4
DZZ11,2011-11-17 07:30,17,679,680.5,679,680,17
DZZ11,2011-11-17 09:00,17,678.5,679.5,678.5,679.5,24
DZZ11,2011-11-17 09:30,17,680,680,680,680,6
DZZ11,2011-11-17 10:00,17,678.5,679,677.5,677.5,32
DZZ11,2011-11-17 11:30,17,684.5,684.5,684.5,684.5,1
DZZ11,2011-11-17 14:00,17,668.5,668.5,668.5,668.5,1
DZZ11,2011-11-17 17:00,17,668.5,668.5,668.5,668.5,1
DZZ11,2011-11-18 02:00,18,675,675,671,671,53
DZZ11,2011-11-18 02:30,18,671,671,669,669,15
DZZ11,2011-11-18 03:00,18,671,672,669,670.5,19
DZZ11,2011-11-18 04:00,18,674,674,673,673,5
DZZ11,2011-11-18 04:30,18,672.5,672.5,672,672,5
DZZ11,2011-11-18 05:00,18,671.5,671.5,671.5,671.5,1
DZZ11,2011-11-18 05:30,18,672.5,674,672.5,674,6
DZZ11,2011-11-18 06:00,18,674,674,674,674,1
DZZ11,2011-11-18 06:30,18,675,675.5,673,673,23
DZZ11,2011-11-18 07:30,18,673.5,673.5,673.5,673.5,2
DZZ11,2011-11-18 08:00,18,673,673,673,673,9
DZZ11,2011-11-18 08:30,18,668,668.5,666.5,668.5,6
DZZ11,2011-11-18 09:00,18,671,671,670,670,5
DZZ11,2011-11-18 09:30,18,670,670,670,670,4
DZZ11,2011-11-18 10:00,18,670,670,668,668,61
DZZ11,2011-11-18 14:30,18,665,665,665,665,1
DZZ11,2011-11-21 02:00,21,663,663.5,658,660,31
DZZ11,2011-11-21 02:30,21,654.5,654.5,653,654,58
DZZ11,2011-11-21 03:00,21,656,656,656,656,1
DZZ11,2011-11-21 03:30,21,655,655,654,654,4
DZZ11,2011-11-21 04:00,21,652.5,652.5,652.5,652.5,5
DZZ11,2011-11-21 05:30,21,652,652,649,649,3
DZZ11,2011-11-21 06:30,21,652,652,652,652,2
DZZ11,2011-11-21 07:30,21,653,654,653,654,6
DZZ11,2011-11-21 08:00,21,654.5,654.5,652,652,12
DZZ11,2011-11-21 08:30,21,649.5,649.5,649,649,7
DZZ11,2011-11-21 09:00,21,650,650,648,648,5
DZZ11,2011-11-21 09:30,21,648.5,648.5,644,646,94
DZZ11,2011-11-21 10:00,21,644.5,645,644,644,34
DZZ11,2011-11-21 10:30,21,641.5,641.5,641.5,641.5,3
DZZ11,2011-11-21 11:00,21,644.5,644.5,644.5,644.5,1
DZZ11,2011-11-21 13:00,21,645,645.5,645,645.5,7
DZZ11,2011-11-21 13:30,21,647,647,647,647,1
DZZ11,2011-11-21 14:30,21,642.5,642.5,642.5,642.5,1
DZZ11,2011-11-22 00:30,22,642.5,642.5,642.5,642.5,1
DZZ11,2011-11-22 01:30,22,646,646,646,646,6
DZZ11,2011-11-22 02:00,22,648,649,646.5,646.5,233
DZZ11,2011-11-22 02:30,22,648,651.5,648,651,42
DZZ11,2011-11-22 03:00,22,646.5,646.5,646.5,646.5,1
DZZ11,2011-11-22 04:00,22,646,646,645.5,646,30
DZZ11,2011-11-22 04:30,22,646.5,646.5,646.5,646.5,1
DZZ11,2011-11-22 05:00,22,647.5,648.5,647.5,648.5,4
DZZ11,2011-11-22 06:30,22,644,644,644,644,2
DZZ11,2011-11-22 07:00,22,644,645.5,642,642,20
DZZ11,2011-11-22 07:30,22,640.5,640.5,640,640.5,42
DZZ11,2011-11-22 08:00,22,640.5,642,640.5,642,12
DZZ11,2011-11-22 08:30,22,642.5,645,642.5,645,4
DZZ11,2011-11-22 09:30,22,643,643,643,643,2
DZZ11,2011-11-22 10:00,22,640,641.5,640,641,53
DZZ11,2011-11-22 10:30,22,640.5,644,640.5,644,3
DZZ11,2011-11-22 11:00,22,643,644,643,644,18
DZZ11,2011-11-22 12:00,22,644.5,645,644.5,645,5
DZZ11,2011-11-22 14:30,22,640.5,640.5,640.5,640.5,2
DZZ11,2011-11-23 01:00,23,638.5,638.5,634,634,4
DZZ11,2011-11-23 01:30,23,634,634,634,634,1
DZZ11,2011-11-23 02:00,23,634,635.5,633,634.5,77
DZZ11,2011-11-23 02:30,23,636.5,638,636.5,637,17
DZZ11,2011-11-23 03:00,23,637,639,635,639,39
DZZ11,2011-11-23 03:30,23,640.5,640.5,639,639,5
DZZ11,2011-11-23 04:00,23,639,639,637.5,637.5,19
DZZ11,2011-11-23 04:30,23,636.5,638,636.5,636.5,13
DZZ11,2011-11-23 05:00,23,640,640,640,640,3
DZZ11,2011-11-23 06:00,23,641,641,640,640,28
DZZ11,2011-11-23 06:30,23,639,641,639,641,2
DZZ11,2011-11-23 07:30,23,639.5,639.5,639.5,639.5,5
DZZ11,2011-11-23 08:30,23,639,639,639,639,1
DZZ11,2011-11-23 09:00,23,636.5,636.5,635.5,635.5,2
DZZ11,2011-11-23 09:30,23,635,635.5,635,635,5
DZZ11,2011-11-23 10:00,23,636,636,632,632,57
DZZ11,2011-11-23 10:30,23,632.5,632.5,632.5,632.5,3
DZZ11,2011-11-23 14:30,23,637.5,637.5,637.5,637.5,1
DZZ11,2011-11-24 02:00,24,639.5,639.5,638,638.5,6
DZZ11,2011-11-24 02:30,24,641.5,641.5,641,641,8
DZZ11,2011-11-24 03:00,24,642,646,642,645.5,28
DZZ11,2011-11-24 03:30,24,648.5,650.5,648.5,650,8
DZZ11,2011-11-24 06:00,24,651,651,651,651,16
DZZ11,2011-11-24 06:30,24,649.5,649.5,649.5,649.5,1
DZZ11,2011-11-24 07:00,24,652,652,652,652,1
DZZ11,2011-11-24 07:30,24,648,648,648,648,5
DZZ11,2011-11-24 08:00,24,646,646,644.5,644.5,5
DZZ11,2011-11-24 08:30,24,644,644,640.5,642.5,18
DZZ11,2011-11-24 09:00,24,642,643,642,643,2
DZZ11,2011-11-24 09:30,24,643,643,643,643,1
DZZ11,2011-11-24 10:00,24,643.5,645,643.5,644,18
DZZ11,2011-11-24 14:00,24,643.5,643.5,643.5,643.5,1
DZZ11,2011-11-25 03:00,25,641.5,641.5,641.5,641.5,3
DZZ11,2011-11-25 03:30,25,641.5,641.5,641.5,641.5,8
DZZ11,2011-11-25 06:00,25,642.5,642.5,642.5,642.5,6
DZZ11,2011-11-25 06:30,25,640.5,640.5,640.5,640.5,2
DZZ11,2011-11-25 07:30,25,645,645,645,645,25
DZZ11,2011-11-25 08:30,25,650.5,652.5,650.5,652,101
DZZ11,2011-11-25 09:00,25,653,653,653,653,11
DZZ11,2011-11-25 09:30,25,652.5,653,652.5,653,11
DZZ11,2011-11-25 10:00,25,650,650,650,650,1
DZZ11,2011-11-25 10:30,25,650.5,650.5,650,650,3
DZZ11,2011-11-28 01:00,28,655.5,655.5,655.5,655.5,2
DZZ11,2011-11-28 02:00,28,659,664,659,664,27
DZZ11,2011-11-28 02:30,28,665,667,665,667,5
DZZ11,2011-11-28 03:00,28,669.5,673.5,669,669,10
DZZ11,2011-11-28 04:00,28,668.5,670.5,668.5,670.5,25
DZZ11,2011-11-28 04:30,28,670.5,670.5,670.5,670.5,17
DZZ11,2011-11-28 05:00,28,670,670,670,670,2
DZZ11,2011-11-28 06:00,28,670.5,670.5,670.5,670.5,1
DZZ11,2011-11-28 06:30,28,671,671,671,671,1
DZZ11,2011-11-28 07:00,28,671.5,672.5,671.5,672.5,20
DZZ11,2011-11-28 08:00,28,672.5,672.5,672.5,672.5,5
DZZ11,2011-11-28 08:30,28,674,674,674,674,5
DZZ11,2011-11-28 09:00,28,674,674.5,674,674.5,7
DZZ11,2011-11-28 09:30,28,673,673,673,673,1
DZZ11,2011-11-28 10:00,28,675,675,670.5,670.5,3
DZZ11,2011-11-28 14:00,28,670.5,670.5,667,667,2
DZZ11,2011-11-28 14:30,28,666.5,666.5,666.5,666.5,1
DZZ11,2011-11-29 02:00,29,672,672,672,672,3
DZZ11,2011-11-29 02:30,29,672,672,671,671,6
DZZ11,2011-11-29 03:00,29,673.5,676,673.5,676,9
DZZ11,2011-11-29 03:30,29,676,678.5,676,678.5,19
DZZ11,2011-11-29 04:00,29,683.5,684,682.5,682.5,16
DZZ11,2011-11-29 05:30,29,679,679,679,679,13
DZZ11,2011-11-29 06:00,29,677.5,677.5,675.5,676.5,44
DZZ11,2011-11-29 07:30,29,676.5,676.5,676.5,676.5,1
DZZ11,2011-11-29 08:30,29,675,675,675,675,1
DZZ11,2011-11-29 10:00,29,680,681.5,680,681.5,13
DZZ11,2011-11-29 11:00,29,683.5,683.5,683.5,683.5,1
DZZ11,2011-11-29 11:30,29,683.5,683.5,683.5,683.5,1
DZZ11,2011-11-29 13:30,29,678,678,678,678,2
DZZ11,2011-11-29 14:30,29,683,683,683,683,1
DZZ11,2011-11-30 01:00,30,681.5,681.5,676,676,90
DZZ11,2011-11-30 01:30,30,676,676.5,676,676.5,12
DZZ11,2011-11-30 02:00,30,677.5,678.5,676.5,676.5,35
DZZ11,2011-11-30 02:30,30,676.5,676.5,676.5,676.5,4
DZZ11,2011-11-30 03:00,30,676.5,676.5,676.5,676.5,4
DZZ11,2011-11-30 03:30,30,679.5,680,679.5,680,15
DZZ11,2011-11-30 04:00,30,680,681,680,681,10
DZZ11,2011-11-30 04:30,30,680,680,679,679,8
DZZ11,2011-11-30 05:00,30,683,685.5,683,685.5,8
DZZ11,2011-11-30 05:30,30,686.5,687,686.5,687,10
DZZ11,2011-11-30 06:00,30,684,684,684,684,8
DZZ11,2011-11-30 07:00,30,688.5,695.5,688.5,694,89
DZZ11,2011-11-30 07:30,30,694,697,693.5,695,48
DZZ11,2011-11-30 08:00,30,693,693,692,692,10
DZZ11,2011-11-30 08:30,30,692,697.5,692,697.5,4
DZZ11,2011-11-30 09:00,30,700,700,699,699,14
DZZ11,2011-11-30 09:30,30,702.5,705,702,705,6
DZZ11,2011-11-30 10:00,30,704,705,703,703,23
DZZ11,2011-11-30 11:00,30,704.5,704.5,704.5,704.5,1
DZZ11,2011-11-30 11:30,30,709,709,709,709,1
DZZ11,2011-11-30 12:30,30,705,705,705,705,1
DZZ11,2011-11-30 13:30,30,705,705,705,705,1
DZZ11,2011-12-01 01:30,1,708,708,705,705,3
DZZ11,2011-12-01 02:00,1,705,705,696.5,696.5,45
DZZ11,2011-12-01 02:30,1,696.5,698.5,693.5,698.5,11
DZZ11,2011-12-01 03:30,1,701,701,698.5,698.5,6
DZZ11,2011-12-01 05:30,1,701.5,701.5,701.5,701.5,1
DZZ11,2011-12-01 06:00,1,702,702,701.5,701.5,3
DZZ11,2011-12-01 06:30,1,702,703,701.5,702,11
DZZ11,2011-12-01 07:00,1,702,702,702,702,8
DZZ11,2011-12-01 07:30,1,700.5,700.5,699,699,9
DZZ11,2011-12-01 08:00,1,698.5,698.5,698.5,698.5,1
DZZ11,2011-12-01 08:30,1,699.5,700,699.5,700,2
DZZ11,2011-12-01 09:00,1,700.5,702,700,700,12
DZZ11,2011-12-01 09:30,1,698,698,698,698,2
DZZ11,2011-12-01 10:00,1,697,697.5,696.5,697.5,15
DZZ11,2011-12-01 12:00,1,697.5,697.5,697,697,3
DZZ11,2011-12-01 14:30,1,700,700,700,700,1
DZZ11,2011-12-02 02:00,2,702.5,703,702.5,702.5,23
DZZ11,2011-12-02 03:00,2,701.5,701.5,700.5,700.5,7
DZZ11,2011-12-02 03:30,2,700.5,700.5,699.5,700,11
DZZ11,2011-12-02 05:30,2,699.5,699.5,699.5,699.5,1
DZZ11,2011-12-02 06:00,2,699.5,701.5,699.5,701.5,8
DZZ11,2011-12-02 06:30,2,701,701,701,701,6
DZZ11,2011-12-02 07:00,2,701.5,701.5,700,700,3
DZZ11,2011-12-02 07:30,2,697,697,697,697,5
DZZ11,2011-12-02 09:30,2,698,698,696,696,15
DZZ11,2011-12-02 10:00,2,696,698,696,697,12
DZZ11,2011-12-02 10:30,2,700,700,700,700,2
DZZ11,2011-12-02 11:00,2,696.5,696.5,693.5,693.5,4
DZZ11,2011-12-02 13:30,2,699,699,699,699,1
DZZ11,2011-12-02 14:30,2,699,700,699,700,3
DZZ11,2011-12-05 02:00,5,703,703,702,702,6
DZZ11,2011-12-05 02:30,5,702,702,702,702,1
DZZ11,2011-12-05 03:00,5,701,701,700,700.5,27
DZZ11,2011-12-05 03:30,5,700.5,701.5,700.5,701.5,3
DZZ11,2011-12-05 04:00,5,700.5,700.5,700.5,700.5,1
DZZ11,2011-12-05 08:00,5,702.5,702.5,702.5,702.5,3
DZZ11,2011-12-05 09:00,5,701,701.5,700.5,701.5,15
DZZ11,2011-12-05 10:00,5,702,702.5,702,702.5,7
DZZ11,2011-12-05 13:00,5,699.5,699.5,699.5,699.5,1
DZZ11,2011-12-05 14:00,5,698.5,698.5,698.5,698.5,1
DZZ11,2011-12-05 14:30,5,693.5,693.5,691,691,2
DZZ11,2011-12-06 01:30,6,696,696,696,696,2
DZZ11,2011-12-06 02:00,6,696,696,691.5,694.5,112
DZZ11,2011-12-06 02:30,6,695,695.5,694.5,695,16
DZZ11,2011-12-06 03:00,6,694.5,694.5,694.5,694.5,1
DZZ11,2011-12-06 04:00,6,694,694.5,694,694.5,9
DZZ11,2011-12-06 06:00,6,696,696.5,696,696.5,8
DZZ11,2011-12-06 07:00,6,695,695,695,695,1
DZZ11,2011-12-06 07:30,6,695,695,692.5,692.5,3
DZZ11,2011-12-06 08:30,6,694,694,692.5,692.5,22
DZZ11,2011-12-06 10:00,6,693,693,690.5,690.5,16
DZZ11,2011-12-06 12:30,6,691,693,691,693,4
DZZ11,2011-12-06 14:00,6,696.5,696.5,696.5,696.5,4
DZZ11,2011-12-06 14:30,6,692.5,692.5,692.5,692.5,1
DZZ11,2011-12-07 01:00,7,700.5,700.5,700.5,700.5,17
DZZ11,2011-12-07 01:30,7,699,699,699,699,6
DZZ11,2011-12-07 02:00,7,698,700,698,700,2
DZZ11,2011-12-07 02:30,7,700,700,700,700,1
DZZ11,2011-12-07 03:30,7,697.5,697.5,697,697,26
DZZ11,2011-12-07 04:00,7,696,696,696,696,1
DZZ11,2011-12-07 04:30,7,694.5,694.5,694,694.5,10
DZZ11,2011-12-07 06:00,7,692,692,692,692,6
DZZ11,2011-12-07 06:30,7,693.5,693.5,690,690,22
DZZ11,2011-12-07 07:00,7,689,689,685,685,16
DZZ11,2011-12-07 07:30,7,689.5,689.5,688,688,2
DZZ11,2011-12-07 08:30,7,683,683,682,682,9
DZZ11,2011-12-07 09:00,7,682,682,682,682,1
DZZ11,2011-12-07 10:00,7,682,686,682,686,2
DZZ11,2011-12-07 14:30,7,693,693,693,693,1
DZZ11,2011-12-08 03:00,8,687,687.5,686.5,687.5,14
DZZ11,2011-12-08 05:00,8,687.5,687.5,687.5,687.5,2
DZZ11,2011-12-08 05:30,8,684,685.5,684,685.5,30
DZZ11,2011-12-08 06:30,8,687,687.5,686.5,686.5,4
DZZ11,2011-12-08 07:30,8,690.5,690.5,683.5,683.5,16
DZZ11,2011-12-08 08:00,8,680.5,680.5,679,680,30
DZZ11,2011-12-08 09:00,8,679,679,679,679,4
DZZ11,2011-12-08 10:00,8,677,677,671,671,149
DZZ11,2011-12-08 10:30,8,670,670,670,670,20
DZZ11,2011-12-08 11:30,8,673,673,673,673,1
DZZ11,2011-12-08 14:30,8,670,670,668,668,2
DZZ11,2011-12-09 01:00,9,665.5,665.5,665.5,665.5,2
DZZ11,2011-12-09 02:00,9,670,670,670,670,3
DZZ11,2011-12-09 03:00,9,680,680.5,680,680,11
DZZ11,2011-12-09 03:30,9,677,677,677,677,4
DZZ11,2011-12-09 04:30,9,679.5,679.5,679.5,679.5,2
DZZ11,2011-12-09 05:00,9,682,682,681.5,681.5,6
DZZ11,2011-12-09 07:00,9,678,678,676.5,677.5,9
DZZ11,2011-12-09 07:30,9,676,676,676,676,1
DZZ11,2011-12-09 08:00,9,674.5,674.5,674.5,674.5,1
DZZ11,2011-12-09 08:30,9,677.5,677.5,677.5,677.5,1
DZZ11,2011-12-09 09:30,9,677,677.5,677,677.5,4
DZZ11,2011-12-09 10:00,9,677.5,679,677.5,678,27
DZZ11,2011-12-09 10:30,9,676.5,678.5,676.5,678.5,12
DZZ11,2011-12-09 11:30,9,679,679,679,679,1
DZZ11,2011-12-09 14:30,9,678.5,682.5,678.5,682.5,9
DZZ11,2011-12-12 01:00,12,678,678,675,675,5
DZZ11,2011-12-12 02:00,12,674.5,675.5,674.5,675.5,4
DZZ11,2011-12-12 03:00,12,675.5,675.5,672,673,10
DZZ11,2011-12-12 03:30,12,673,673,672,672,4
DZZ11,2011-12-12 04:00,12,673,673,673,673,7
DZZ11,2011-12-12 04:30,12,673,673,673,673,1
DZZ11,2011-12-12 06:00,12,675.5,676,675.5,676,10
DZZ11,2011-12-12 06:30,12,675.5,675.5,673.5,673.5,4
DZZ11,2011-12-12 07:00,12,673.5,673.5,673.5,673.5,2
DZZ11,2011-12-12 08:00,12,671.5,672.5,671,672.5,19
DZZ11,2011-12-12 09:00,12,671.5,671.5,667.5,667.5,7
DZZ11,2011-12-12 09:30,12,668.5,668.5,666,666,17
DZZ11,2011-12-12 10:00,12,666,667.5,665.5,667.5,11
DZZ11,2011-12-12 11:30,12,667,667,667,667,2
DZZ11,2011-12-12 12:00,12,665,665,665,665,4
DZZ11,2011-12-12 14:00,12,664,664,664,664,1
DZZ11,2011-12-13 01:00,13,680,680,669,669,21
DZZ11,2011-12-13 01:30,13,667.5,667.5,667.5,667.5,8
DZZ11,2011-12-13 02:00,13,667,673,666.5,672,58
DZZ11,2011-12-13 02:30,13,671,671.5,669,669,24
DZZ11,2011-12-13 03:00,13,669.5,669.5,667.5,667.5,55
DZZ11,2011-12-13 03:30,13,670,670,670,670,8
DZZ11,2011-12-13 04:00,13,671,671,670,670,10
DZZ11,2011-12-13 05:30,13,672.5,672.5,670.5,670.5,2
DZZ11,2011-12-13 06:00,13,671,671,670,670,6
DZZ11,2011-12-13 07:30,13,672,672.5,671,672.5,11
DZZ11,2011-12-13 08:00,13,672,672,672,672,5
DZZ11,2011-12-13 08:30,13,673.5,676.5,673.5,675.5,7
DZZ11,2011-12-13 09:00,13,676,676,674,674,6
DZZ11,2011-12-13 09:30,13,673.5,673.5,671.5,673,19
DZZ11,2011-12-13 10:00,13,673,673,673,673,4
DZZ11,2011-12-13 14:30,13,667.5,667.5,657,666,9
DZZ11,2011-12-14 02:00,14,664.5,671,664.5,671,26
DZZ11,2011-12-14 02:30,14,671,671,670,670,11
DZZ11,2011-12-14 03:30,14,667,667.5,667,667.5,4
DZZ11,2011-12-14 06:30,14,667.5,667.5,667.5,667.5,2
DZZ11,2011-12-14 07:00,14,668,668.5,668,668.5,3
DZZ11,2011-12-14 07:30,14,667,667,666,666,3
DZZ11,2011-12-14 08:00,14,666.5,667,666.5,667,35
DZZ11,2011-12-14 09:00,14,666,666,665,665,34
DZZ11,2011-12-14 09:30,14,665,665,661.5,662,22
DZZ11,2011-12-14 10:00,14,662.5,663,661,661,52
DZZ11,2011-12-14 10:30,14,662.5,663,661.5,663,27
DZZ11,2011-12-14 14:30,14,662,662,662,662,1
DZZ11,2011-12-15 01:30,15,662,665.5,662,665.5,9
DZZ11,2011-12-15 02:00,15,661.5,663,661.5,663,3
DZZ11,2011-12-15 02:30,15,662.5,663,660,662.5,32
DZZ11,2011-12-15 03:00,15,663.5,663.5,663.5,663.5,10
DZZ11,2011-12-15 03:30,15,661.5,661.5,660,660,16
DZZ11,2011-12-15 04:00,15,661,661,661,661,1
DZZ11,2011-12-15 04:30,15,662,663.5,662,663,3
DZZ11,2011-12-15 05:00,15,664,664,663.5,664,21
DZZ11,2011-12-15 05:30,15,664,664,664,664,1
DZZ11,2011-12-15 06:00,15,666,666,666,666,1
DZZ11,2011-12-15 06:30,15,666,668.5,665.5,667.5,118
DZZ11,2011-12-15 07:30,15,668,670,668,670,25
DZZ11,2011-12-15 09:00,15,668.5,668.5,666,666,8
DZZ11,2011-12-15 09:30,15,665.5,665.5,664.5,664.5,4
DZZ11,2011-12-15 10:00,15,665.5,667.5,665.5,666.5,14
DZZ11,2011-12-15 13:30,15,664,664,664,664,2
DZZ11,2011-12-15 14:30,15,669.5,669.5,669,669,2
DZZ11,2011-12-16 02:00,16,669.5,669.5,668.5,668.5,3
DZZ11,2011-12-16 02:30,16,668.5,670,667.5,667.5,46
DZZ11,2011-12-16 04:00,16,668,668,668,668,2
DZZ11,2011-12-16 04:30,16,670,670,670,670,1