DZU18,2018-05-30 06:30,30,2785,2785,2785,2785,1
DZU18,2018-06-01 03:00,1,2789,2789,2789,2789,1
DZU18,2018-06-01 05:30,1,2807,2807,2807,2807,2
DZU18,2018-06-01 13:00,1,2789,2789,2789,2789,1
DZU18,2018-06-04 07:30,4,2809,2809,2809,2809,1
DZU18,2018-06-05 03:30,5,2847.5,2848,2847.5,2848,20
DZU18,2018-06-05 04:00,5,2849,2854.5,2849,2853.5,40
DZU18,2018-06-05 04:30,5,2855,2855,2855,2855,1
DZU18,2018-06-06 13:30,6,2847,2847,2847,2847,1
DZU18,2018-06-07 02:30,7,2846,2846,2840,2840,12
DZU18,2018-06-07 03:00,7,2840,2840,2840,2840,3
DZU18,2018-06-07 04:30,7,2837,2837,2837,2837,30
DZU18,2018-06-07 12:30,7,2800,2800,2800,2800,1
DZU18,2018-06-08 02:00,8,2768.5,2769,2768.5,2768.5,6
DZU18,2018-06-08 07:00,8,2802,2802,2802,2802,1
DZU18,2018-06-11 08:30,11,2828,2828,2828,2828,1
DZU18,2018-06-11 09:00,11,2839,2839,2839,2839,1
DZU18,2018-06-11 09:30,11,2838.5,2838.5,2838.5,2838.5,1
DZU18,2018-06-12 01:00,12,2851.5,2851.5,2851.5,2851.5,1
DZU18,2018-06-12 01:30,12,2863,2866,2863,2866,11
DZU18,2018-06-12 02:00,12,2866,2873,2850.5,2852.5,95
DZU18,2018-06-12 03:00,12,2848,2848,2846,2846,3
DZU18,2018-06-12 03:30,12,2847.5,2854,2847.5,2854,7
DZU18,2018-06-12 06:00,12,2860,2860,2860,2860,3
DZU18,2018-06-12 09:00,12,2854,2854,2854,2854,3
DZU18,2018-06-12 09:30,12,2859,2859,2859,2859,3
DZU18,2018-06-12 10:00,12,2862,2862,2862,2862,1
DZU18,2018-06-12 12:00,12,2870,2870,2870,2870,3
DZU18,2018-06-12 12:30,12,2870,2870,2870,2870,2
DZU18,2018-06-13 01:00,13,2881,2881,2881,2881,1
DZU18,2018-06-13 01:30,13,2889.5,2889.5,2889.5,2889.5,1
DZU18,2018-06-13 02:00,13,2873,2881.5,2873,2881.5,7
DZU18,2018-06-13 02:30,13,2877.5,2879,2877.5,2879,6
DZU18,2018-06-13 03:00,13,2888,2888,2885,2885,64
DZU18,2018-06-13 03:30,13,2888.5,2889.5,2888.5,2889.5,5
DZU18,2018-06-13 04:30,13,2890,2891,2888,2890,41
DZU18,2018-06-13 05:00,13,2891,2891,2891,2891,10
DZU18,2018-06-13 06:00,13,2894.5,2894.5,2894.5,2894.5,1
DZU18,2018-06-13 06:30,13,2891.5,2895,2891.5,2895,6
DZU18,2018-06-13 07:00,13,2894.5,2900.5,2894.5,2900.5,6
DZU18,2018-06-13 07:30,13,2891,2900,2889.5,2889.5,19
DZU18,2018-06-13 08:00,13,2890,2892,2889.5,2892,10
DZU18,2018-06-13 08:30,13,2892,2893,2892,2893,9
DZU18,2018-06-13 09:00,13,2890.5,2890.5,2890.5,2890.5,3
DZU18,2018-06-13 09:30,13,2888.5,2892.5,2888.5,2891.5,8
DZU18,2018-06-13 10:00,13,2897,2905.5,2897,2905.5,5
DZU18,2018-06-13 13:30,13,2899.5,2899.5,2899.5,2899.5,3
DZU18,2018-06-14 01:30,14,2895.5,2900,2895.5,2900,5
DZU18,2018-06-14 02:00,14,2895,2895,2887,2890,33
DZU18,2018-06-14 02:30,14,2890.5,2895.5,2890.5,2895.5,5
DZU18,2018-06-14 03:00,14,2901,2905,2899,2899,213
DZU18,2018-06-14 03:30,14,2898,2904.5,2895,2904.5,116
DZU18,2018-06-14 04:00,14,2900,2900,2900,2900,1
DZU18,2018-06-14 05:00,14,2901,2901,2901,2901,1
DZU18,2018-06-14 06:30,14,2909.5,2909.5,2909.5,2909.5,3
DZU18,2018-06-14 07:00,14,2914,2916,2914,2915,4
DZU18,2018-06-14 07:30,14,2917,2918,2917,2918,41
DZU18,2018-06-14 08:30,14,2925,2925,2925,2925,2
DZU18,2018-06-14 09:00,14,2925,2933.5,2925,2933.5,15
DZU18,2018-06-14 09:30,14,2929,2935,2929,2935,20
DZU18,2018-06-14 10:00,14,2932,2939.5,2932,2939.5,10
DZU18,2018-06-14 12:30,14,2944,2944,2944,2944,1
DZU18,2018-06-15 01:30,15,2949,2949,2949,2949,1
DZU18,2018-06-15 02:00,15,2941,2941,2941,2941,3
DZU18,2018-06-15 02:30,15,2940,2942.5,2940,2942.5,2
DZU18,2018-06-15 03:30,15,2940,2940,2940,2940,7
DZU18,2018-06-15 04:00,15,2933,2933,2930.5,2931,15
DZU18,2018-06-15 04:30,15,2930,2932,2930,2932,30
DZU18,2018-06-15 05:00,15,2932,2932,2932,2932,5
DZU18,2018-06-15 06:00,15,2926.5,2926.5,2921,2921,7
DZU18,2018-06-15 06:30,15,2923,2927,2923,2927,3
DZU18,2018-06-15 07:00,15,2921,2921,2917,2917,14
DZU18,2018-06-15 07:30,15,2905.5,2905.5,2900.5,2900.5,5
DZU18,2018-06-15 08:00,15,2900,2901.5,2895.5,2896,17
DZU18,2018-06-15 08:30,15,2889,2889,2857.5,2877.5,61
DZU18,2018-06-15 09:00,15,2879.5,2891,2875,2876,149
DZU18,2018-06-15 09:30,15,2875,2875,2873.5,2873.5,3
DZU18,2018-06-15 10:00,15,2875.5,2875.5,2871.5,2873,87
DZU18,2018-06-15 10:30,15,2870,2870,2864,2864,38
DZU18,2018-06-15 13:00,15,2868.5,2869,2868.5,2869,2
DZU18,2018-06-15 13:30,15,2869,2869,2868.5,2868.5,3
DZU18,2018-06-15 14:30,15,2870,2870,2870,2870,1
DZU18,2018-06-18 01:30,18,2855,2855,2855,2855,1
DZU18,2018-06-18 02:00,18,2860,2863,2845,2850,15
DZU18,2018-06-18 02:30,18,2847.5,2847.5,2835,2840.5,14
DZU18,2018-06-18 03:00,18,2832.5,2840,2832.5,2840,4
DZU18,2018-06-18 04:30,18,2845.5,2845.5,2845.5,2845.5,3
DZU18,2018-06-18 05:30,18,2837,2837,2835,2835,2
DZU18,2018-06-18 06:00,18,2835,2835,2831,2832.5,7
DZU18,2018-06-18 07:00,18,2834,2834,2832.5,2832.5,10
DZU18,2018-06-18 07:30,18,2839.5,2839.5,2839.5,2839.5,4
DZU18,2018-06-18 08:00,18,2839.5,2839.5,2839.5,2839.5,2
DZU18,2018-06-18 08:30,18,2840,2840,2840,2840,3
DZU18,2018-06-18 09:00,18,2841,2841,2841,2841,4
DZU18,2018-06-18 10:00,18,2839,2842,2839,2842,13
DZU18,2018-06-18 10:30,18,2847,2847,2847,2847,2
DZU18,2018-06-19 01:00,19,2823,2823,2815.5,2815.5,12
DZU18,2018-06-19 01:30,19,2814,2814,2807,2807,16
DZU18,2018-06-19 02:00,19,2807,2807,2776.5,2787,148
DZU18,2018-06-19 02:30,19,2783.5,2795,2783.5,2790,70
DZU18,2018-06-19 03:00,19,2788.5,2788.5,2785,2785,17
DZU18,2018-06-19 03:30,19,2789,2793,2789,2793,44
DZU18,2018-06-19 04:00,19,2793,2800,2793,2800,36
DZU18,2018-06-19 04:30,19,2811.5,2811.5,2811.5,2811.5,1
DZU18,2018-06-19 05:30,19,2809.5,2809.5,2806.5,2806.5,34
DZU18,2018-06-19 06:00,19,2804,2804,2800,2800,5
DZU18,2018-06-19 07:00,19,2800,2803.5,2800,2803.5,12
DZU18,2018-06-19 08:00,19,2800,2800,2800,2800,40
DZU18,2018-06-19 08:30,19,2799,2799.5,2799,2799,62
DZU18,2018-06-19 09:00,19,2797.5,2797.5,2797.5,2797.5,1
DZU18,2018-06-19 09:30,19,2792.5,2792.5,2792.5,2792.5,3
DZU18,2018-06-19 10:00,19,2798,2798.5,2790,2790,94
DZU18,2018-06-19 13:30,19,2798,2798,2798,2798,1
DZU18,2018-06-20 01:00,20,2813,2813.5,2813,2813.5,2
DZU18,2018-06-20 01:30,20,2809.5,2809.5,2809.5,2809.5,1
DZU18,2018-06-20 02:00,20,2825,2834.5,2822.5,2832,61
DZU18,2018-06-20 02:30,20,2832,2832,2824.5,2824.5,14
DZU18,2018-06-20 03:00,20,2810,2812,2810,2812,4
DZU18,2018-06-20 03:30,20,2808,2820,2808,2820,23
DZU18,2018-06-20 04:00,20,2826.5,2826.5,2825.5,2825.5,3
DZU18,2018-06-20 04:30,20,2822.5,2826.5,2819,2826.5,12
DZU18,2018-06-20 06:00,20,2830,2830,2825.5,2828,9
DZU18,2018-06-20 06:30,20,2834.5,2834.5,2832.5,2832.5,5
DZU18,2018-06-20 07:30,20,2832,2832,2832,2832,1
DZU18,2018-06-20 08:00,20,2824,2824,2824,2824,2
DZU18,2018-06-20 08:30,20,2825.5,2825.5,2825.5,2825.5,1
DZU18,2018-06-20 09:00,20,2825,2834.5,2825,2834.5,8
DZU18,2018-06-20 10:00,20,2831.5,2832,2829,2829,31
DZU18,2018-06-21 01:30,21,2841,2841,2841,2841,1
DZU18,2018-06-21 02:00,21,2841,2841,2835,2835,94
DZU18,2018-06-21 02:30,21,2837,2838,2837,2837,9
DZU18,2018-06-21 03:30,21,2816.5,2816.5,2813.5,2813.5,5
DZU18,2018-06-21 04:00,21,2813,2813,2810,2812,11
DZU18,2018-06-21 04:30,21,2797,2804,2797,2804,5
DZU18,2018-06-21 05:00,21,2794,2794,2794,2794,1
DZU18,2018-06-21 05:30,21,2794,2796.5,2794,2796.5,8
DZU18,2018-06-21 06:00,21,2800.5,2800.5,2800.5,2800.5,1
DZU18,2018-06-21 06:30,21,2799,2799,2799,2799,3
DZU18,2018-06-21 07:00,21,2805,2805,2805,2805,1
DZU18,2018-06-21 07:30,21,2800.5,2800.5,2795.5,2795.5,6
DZU18,2018-06-21 08:30,21,2807,2807,2807,2807,3
DZU18,2018-06-21 09:00,21,2796.5,2796.5,2790,2793,9
DZU18,2018-06-21 09:30,21,2793.5,2793.5,2793,2793,6
DZU18,2018-06-21 10:00,21,2788.5,2796.5,2787.5,2794,37
DZU18,2018-06-22 02:00,22,2790,2795,2790,2795,4
DZU18,2018-06-22 03:00,22,2801.5,2801.5,2801.5,2801.5,4
DZU18,2018-06-22 04:00,22,2796,2796,2796,2796,1
DZU18,2018-06-22 04:30,22,2795,2795,2795,2795,1
DZU18,2018-06-22 05:00,22,2786.5,2788,2786.5,2788,4
DZU18,2018-06-22 05:30,22,2791,2791,2791,2791,3
DZU18,2018-06-22 06:30,22,2797,2797,2797,2797,3
DZU18,2018-06-22 07:30,22,2796.5,2796.5,2796.5,2796.5,2
DZU18,2018-06-22 08:30,22,2790,2790,2785.5,2789,6
DZU18,2018-06-22 09:00,22,2791,2791,2781,2781,9
DZU18,2018-06-22 09:30,22,2780,2786.5,2776,2786,27
DZU18,2018-06-22 10:00,22,2785.5,2785.5,2782.5,2782.5,12
DZU18,2018-06-25 01:30,25,2791,2795,2791,2795,2
DZU18,2018-06-25 02:00,25,2774,2774,2774,2774,2
DZU18,2018-06-25 03:00,25,2779,2779,2775.5,2777.5,6
DZU18,2018-06-25 03:30,25,2772,2772,2769,2769,8
DZU18,2018-06-25 04:00,25,2761.5,2761.5,2755.5,2757,7
DZU18,2018-06-25 04:30,25,2755,2759.5,2751.5,2759.5,82
DZU18,2018-06-25 05:00,25,2762,2762,2762,2762,1
DZU18,2018-06-25 05:30,25,2764,2764,2764,2764,1
DZU18,2018-06-25 06:00,25,2764,2766,2764,2766,3
DZU18,2018-06-25 08:30,25,2750.5,2750.5,2746,2746,2
DZU18,2018-06-25 09:00,25,2740,2740,2737,2739.5,8
DZU18,2018-06-25 09:30,25,2742.5,2742.5,2736,2736,125
DZU18,2018-06-25 10:00,25,2738.5,2738.5,2728,2729,81
DZU18,2018-06-25 10:30,25,2731.5,2731.5,2731.5,2731.5,1
DZU18,2018-06-25 11:00,25,2728,2728,2721.5,2721.5,6
DZU18,2018-06-25 11:30,25,2705,2725.5,2705,2725.5,10
DZU18,2018-06-25 12:00,25,2726.5,2726.5,2726,2726,8
DZU18,2018-06-25 12:30,25,2731,2731,2731,2731,1
DZU18,2018-06-25 13:00,25,2725.5,2726,2723,2725.5,4
DZU18,2018-06-25 14:30,25,2727.5,2727.5,2727.5,2727.5,1
DZU18,2018-06-26 01:00,26,2753,2753,2753,2753,5
DZU18,2018-06-26 02:00,26,2741,2753,2740.5,2740.5,14
DZU18,2018-06-26 02:30,26,2737.5,2740,2736,2740,17
DZU18,2018-06-26 03:00,26,2738,2740.5,2736,2737,30
DZU18,2018-06-26 03:30,26,2748,2748,2748,2748,5
DZU18,2018-06-26 04:00,26,2748,2752,2748,2752,16
DZU18,2018-06-26 05:00,26,2749,2749,2748,2748,11
DZU18,2018-06-26 06:30,26,2749,2749,2749,2749,1
DZU18,2018-06-26 08:30,26,2741,2741,2741,2741,3
DZU18,2018-06-26 09:30,26,2740,2743.5,2740,2743.5,2
DZU18,2018-06-26 10:00,26,2743.5,2744.5,2741,2744.5,16
DZU18,2018-06-26 13:30,26,2750,2750,2750,2750,1
DZU18,2018-06-27 02:00,27,2725.5,2725.5,2712.5,2712.5,18
DZU18,2018-06-27 02:30,27,2718.5,2718.5,2704,2704,24
DZU18,2018-06-27 03:00,27,2702,2702,2688,2688,18
DZU18,2018-06-27 03:30,27,2690,2694.5,2690,2694,32
DZU18,2018-06-27 04:00,27,2690,2690,2687.5,2689,13
DZU18,2018-06-27 04:30,27,2689,2705.5,2689,2705.5,40
DZU18,2018-06-27 05:00,27,2705.5,2705.5,2700,2702,15
DZU18,2018-06-27 05:30,27,2705,2705,2705,2705,5
DZU18,2018-06-27 06:30,27,2710,2722,2709,2722,37
DZU18,2018-06-27 07:00,27,2722,2722,2722,2722,7
DZU18,2018-06-27 07:30,27,2722,2724,2722,2722,58
DZU18,2018-06-27 08:00,27,2719,2720.5,2719,2720.5,4
DZU18,2018-06-27 08:30,27,2723.5,2727,2723.5,2727,14
DZU18,2018-06-27 09:00,27,2727,2727,2727,2727,3
DZU18,2018-06-27 10:00,27,2721.5,2721.5,2714.5,2717,17
DZU18,2018-06-27 10:30,27,2714,2714,2714,2714,5
DZU18,2018-06-27 13:00,27,2714.5,2715,2714.5,2715,2
DZU18,2018-06-28 01:00,28,2725.5,2725.5,2725.5,2725.5,2
DZU18,2018-06-28 02:00,28,2713,2720,2710,2715.5,58
DZU18,2018-06-28 02:30,28,2710,2710,2710,2710,3
DZU18,2018-06-28 03:00,28,2709,2710.5,2706,2706,14
DZU18,2018-06-28 03:30,28,2702,2702,2692,2692,32
DZU18,2018-06-28 04:30,28,2697,2697,2691,2691,6
DZU18,2018-06-28 05:30,28,2684.5,2690,2684.5,2690,8
DZU18,2018-06-28 06:00,28,2676,2676,2676,2676,10
DZU18,2018-06-28 06:30,28,2674,2674,2674,2674,30
DZU18,2018-06-28 07:00,28,2670.5,2670.5,2661,2661,20
DZU18,2018-06-28 07:30,28,2660.5,2660.5,2641.5,2646.5,9
DZU18,2018-06-28 08:00,28,2646.5,2646.5,2639.5,2641,6
DZU18,2018-06-28 08:30,28,2639,2650,2639,2644.5,12
DZU18,2018-06-28 09:00,28,2646,2646,2628,2632,53
DZU18,2018-06-28 09:30,28,2624.5,2637,2622.5,2637,33
DZU18,2018-06-28 10:00,28,2636,2636.5,2633,2636,37
DZU18,2018-06-28 13:00,28,2643.5,2644.5,2643.5,2644.5,2
DZU18,2018-06-28 13:30,28,2647,2648,2647,2648,3
DZU18,2018-06-29 01:00,29,2679,2679,2679,2679,2
DZU18,2018-06-29 01:30,29,2684,2684,2684,2684,1
DZU18,2018-06-29 02:00,29,2680,2685,2678,2678,10
DZU18,2018-06-29 02:30,29,2677.5,2683.5,2677.5,2683.5,21
DZU18,2018-06-29 03:00,29,2686.5,2691,2686.5,2691,12
DZU18,2018-06-29 03:30,29,2690,2695,2689,2695,23
DZU18,2018-06-29 04:00,29,2699,2699,2691,2691,9
DZU18,2018-06-29 04:30,29,2681.5,2681.5,2675.5,2679,20
DZU18,2018-06-29 05:00,29,2685,2685,2685,2685,10
DZU18,2018-06-29 05:30,29,2676,2690,2674.5,2690,16
DZU18,2018-06-29 07:00,29,2692,2692,2692,2692,1
DZU18,2018-06-29 07:30,29,2692,2692,2685,2685,12
DZU18,2018-06-29 08:00,29,2687.5,2687.5,2687.5,2687.5,1
DZU18,2018-06-29 08:30,29,2684.5,2684.5,2683.5,2683.5,11
DZU18,2018-06-29 09:00,29,2688,2688,2688,2688,3
DZU18,2018-06-29 09:30,29,2691,2691,2684,2684,14
DZU18,2018-06-29 10:00,29,2686,2690,2686,2686,21
DZU18,2018-06-29 10:30,29,2690,2690,2690,2690,20
DZU18,2018-06-29 11:30,29,2686,2686,2686,2686,4
DZU18,2018-06-29 13:30,29,2686,2686,2686,2686,1
DZU18,2018-06-29 14:00,29,2685.5,2685.5,2685.5,2685.5,1
DZU18,2018-06-29 14:30,29,2684,2684,2684,2684,7
DZU18,2018-07-02 01:00,2,2680,2680,2672,2672,2
DZU18,2018-07-02 01:30,2,2677.5,2677.5,2656.5,2662,4
DZU18,2018-07-02 02:00,2,2654.5,2659,2643,2651.5,22
DZU18,2018-07-02 02:30,2,2654.5,2669,2653,2669,28
DZU18,2018-07-02 03:00,2,2671.5,2673.5,2670,2670,58
DZU18,2018-07-02 03:30,2,2672,2673,2672,2673,3
DZU18,2018-07-02 04:00,2,2675,2675,2675,2675,4
DZU18,2018-07-02 08:00,2,2660,2660,2660,2660,5
DZU18,2018-07-02 08:30,2,2660,2663.5,2660,2662,23
DZU18,2018-07-02 09:00,2,2663,2663.5,2660,2663.5,23
DZU18,2018-07-02 09:30,2,2666.5,2666.5,2666.5,2666.5,1
DZU18,2018-07-02 10:00,2,2664.5,2664.5,2661,2661,69
DZU18,2018-07-02 10:30,2,2661,2661,2661,2661,10
DZU18,2018-07-03 01:00,3,2682,2682,2682,2682,2
DZU18,2018-07-03 01:30,3,2679.5,2679.5,2679.5,2679.5,1
DZU18,2018-07-03 02:00,3,2690,2710,2690,2700.5,204
DZU18,2018-07-03 02:30,3,2698.5,2700,2697.5,2698,33
DZU18,2018-07-03 03:00,3,2692.5,2692.5,2692,2692,12
DZU18,2018-07-03 03:30,3,2693,2697,2693,2697,6
DZU18,2018-07-03 04:00,3,2696.5,2696.5,2695,2695,13
DZU18,2018-07-03 04:30,3,2694.5,2698,2694.5,2698,2
DZU18,2018-07-03 06:30,3,2699,2700,2699,2700,30
DZU18,2018-07-03 07:30,3,2694,2694,2694,2694,2
DZU18,2018-07-03 08:00,3,2696.5,2696.5,2695.5,2695.5,4
DZU18,2018-07-03 08:30,3,2691,2691,2691,2691,20
DZU18,2018-07-03 09:30,3,2701,2701,2693.5,2693.5,18
DZU18,2018-07-03 10:00,3,2695,2698,2694.5,2698,53
DZU18,2018-07-03 11:00,3,2701,2701,2701,2701,1
DZU18,2018-07-03 11:30,3,2698.5,2699,2695,2699,61
DZU18,2018-07-03 12:00,3,2699.5,2699.5,2698.5,2699.5,24
DZU18,2018-07-03 13:00,3,2698.5,2698.5,2698.5,2698.5,5
DZU18,2018-07-03 14:30,3,2698.5,2698.5,2698.5,2698.5,9
DZU18,2018-07-04 01:00,4,2698.5,2698.5,2698.5,2698.5,5
DZU18,2018-07-04 01:30,4,2698.5,2701,2698.5,2701,3
DZU18,2018-07-04 02:00,4,2701.5,2701.5,2682.5,2682.5,114
DZU18,2018-07-04 02:30,4,2684,2684.5,2663,2678.5,54
DZU18,2018-07-04 03:00,4,2673,2673,2673,2673,2
DZU18,2018-07-04 03:30,4,2677,2678.5,2677,2678.5,11
DZU18,2018-07-04 04:00,4,2685,2685,2685,2685,1
DZU18,2018-07-04 06:30,4,2693,2693,2693,2693,1
DZU18,2018-07-04 07:00,4,2693.5,2693.5,2693.5,2693.5,3
DZU18,2018-07-04 08:30,4,2688.5,2688.5,2688.5,2688.5,3
DZU18,2018-07-04 09:00,4,2686.5,2686.5,2684,2685,14
DZU18,2018-07-04 10:00,4,2686.5,2690,2686.5,2690,30
DZU18,2018-07-04 10:30,4,2691,2691,2691,2691,5
DZU18,2018-07-04 11:00,4,2685.5,2685.5,2685,2685,3
DZU18,2018-07-04 11:30,4,2691.5,2691.5,2691.5,2691.5,2
DZU18,2018-07-05 01:30,5,2707,2707,2702.5,2702.5,5
DZU18,2018-07-05 02:00,5,2714.5,2723.5,2709,2723,19
DZU18,2018-07-05 03:00,5,2720.5,2720.5,2720.5,2720.5,1
DZU18,2018-07-05 03:30,5,2720.5,2721.5,2715,2721.5,7
DZU18,2018-07-05 04:00,5,2723.5,2723.5,2718,2718,10
DZU18,2018-07-05 04:30,5,2722,2723,2721,2723,17
DZU18,2018-07-05 05:00,5,2719.5,2727,2719.5,2722,65
DZU18,2018-07-05 05:30,5,2732,2734.5,2730.5,2730.5,26
DZU18,2018-07-05 06:30,5,2736.5,2736.5,2736.5,2736.5,1
DZU18,2018-07-05 07:00,5,2738.5,2738.5,2730.5,2732.5,20
DZU18,2018-07-05 09:00,5,2728,2728,2728,2728,5
DZU18,2018-07-05 09:30,5,2726,2726,2722.5,2722.5,8
DZU18,2018-07-05 10:00,5,2735,2735,2734,2735,5
DZU18,2018-07-06 01:30,6,2737.5,2761.5,2737.5,2760,5
DZU18,2018-07-06 02:00,6,2759,2759,2735,2742.5,63
DZU18,2018-07-06 02:30,6,2743.5,2756,2743.5,2751.5,90
DZU18,2018-07-06 03:00,6,2746,2750,2746,2749.5,6
DZU18,2018-07-06 03:30,6,2751,2751,2751,2751,3
DZU18,2018-07-06 04:00,6,2756,2757,2756,2757,4
DZU18,2018-07-06 04:30,6,2756,2756,2754.5,2755.5,6
DZU18,2018-07-06 05:30,6,2756,2756,2756,2756,1
DZU18,2018-07-06 06:30,6,2756.5,2756.5,2756,2756,2
DZU18,2018-07-06 07:30,6,2759,2759.5,2754.5,2754.5,25
DZU18,2018-07-06 08:00,6,2753.5,2754,2753.5,2753.5,16
DZU18,2018-07-06 08:30,6,2754,2755,2752,2755,21
DZU18,2018-07-06 09:00,6,2756,2756,2751,2751,20
DZU18,2018-07-06 09:30,6,2750,2750,2750,2750,3
DZU18,2018-07-06 10:00,6,2755.5,2756.5,2753.5,2753.5,17
DZU18,2018-07-06 10:30,6,2756.5,2757,2756.5,2757,5
DZU18,2018-07-06 11:00,6,2758,2758,2758,2758,2
DZU18,2018-07-06 11:30,6,2758,2765,2758,2765,2
DZU18,2018-07-09 01:00,9,2766,2766,2766,2766,4
DZU18,2018-07-09 02:00,9,2768.5,2790,2768.5,2782.5,47
DZU18,2018-07-09 02:30,9,2782.5,2785,2782.5,2785,3
DZU18,2018-07-09 03:00,9,2780,2780,2776,2776,7
DZU18,2018-07-09 04:00,9,2777.5,2777.5,2777.5,2777.5,5
DZU18,2018-07-09 04:30,9,2781,2785,2781,2785,130
DZU18,2018-07-09 05:30,9,2786,2786,2786,2786,4
DZU18,2018-07-09 08:30,9,2787,2787,2783,2783,14
DZU18,2018-07-09 09:00,9,2780.5,2781,2778,2778,16
DZU18,2018-07-09 09:30,9,2778.5,2778.5,2778.5,2778.5,2
DZU18,2018-07-10 01:00,10,2798.5,2798.5,2797.5,2797.5,2
DZU18,2018-07-10 01:30,10,2797,2797,2793,2793,9
DZU18,2018-07-10 02:00,10,2791,2791,2789,2789,23
DZU18,2018-07-10 02:30,10,2791,2791,2789.5,2791,15
DZU18,2018-07-10 03:30,10,2787,2787,2787,2787,3
DZU18,2018-07-10 04:00,10,2787,2787,2787,2787,1
DZU18,2018-07-10 05:00,10,2788.5,2790,2788.5,2790,6
DZU18,2018-07-10 05:30,10,2792,2792,2790,2790,20
DZU18,2018-07-10 06:00,10,2792.5,2792.5,2792.5,2792.5,1
DZU18,2018-07-10 06:30,10,2794.5,2794.5,2793.5,2794,3
DZU18,2018-07-10 07:00,10,2797.5,2798,2796,2798,12
DZU18,2018-07-10 07:30,10,2796,2796,2796,2796,2
DZU18,2018-07-10 08:00,10,2798.5,2802.5,2798.5,2802.5,17
DZU18,2018-07-10 08:30,10,2802.5,2802.5,2802,2802,4
DZU18,2018-07-10 09:00,10,2802.5,2804.5,2802.5,2804.5,2
DZU18,2018-07-10 09:30,10,2801.5,2801.5,2801.5,2801.5,2
DZU18,2018-07-10 10:00,10,2803,2804,2800.5,2804,10
DZU18,2018-07-11 01:00,11,2781.5,2781.5,2781.5,2781.5,1
DZU18,2018-07-11 01:30,11,2785,2788.5,2785,2788.5,16
DZU18,2018-07-11 02:00,11,2794,2794,2776,2780.5,42
DZU18,2018-07-11 02:30,11,2780,2782,2776.5,2776.5,17
DZU18,2018-07-11 03:00,11,2775,2775,2773,2775,15
DZU18,2018-07-11 03:30,11,2776.5,2785,2776.5,2785,7
DZU18,2018-07-11 04:00,11,2783.5,2784.5,2778.5,2784.5,3
DZU18,2018-07-11 04:30,11,2779.5,2781.5,2779,2779,55
DZU18,2018-07-11 05:00,11,2778,2779.5,2775.5,2775.5,151
DZU18,2018-07-11 05:30,11,2776,2778,2776,2778,70
DZU18,2018-07-11 06:00,11,2782.5,2782.5,2782.5,2782.5,25
DZU18,2018-07-11 07:30,11,2788,2788,2788,2788,2
DZU18,2018-07-11 08:30,11,2776,2779.5,2776,2779.5,6
DZU18,2018-07-11 09:00,11,2782.5,2788,2782.5,2788,4
DZU18,2018-07-11 09:30,11,2791.5,2793,2791.5,2793,13
DZU18,2018-07-11 10:00,11,2794.5,2794.5,2793.5,2793.5,6
DZU18,2018-07-12 01:00,12,2814.5,2814.5,2814.5,2814.5,2
DZU18,2018-07-12 02:00,12,2818,2818,2811,2815,9
DZU18,2018-07-12 02:30,12,2810,2810,2806,2806,4
DZU18,2018-07-12 03:30,12,2811,2811,2811,2811,1
DZU18,2018-07-12 05:30,12,2811,2811,2811,2811,1
DZU18,2018-07-12 06:00,12,2816,2819,2816,2819,6
DZU18,2018-07-12 07:00,12,2813.5,2813.5,2813.5,2813.5,1
DZU18,2018-07-12 08:00,12,2810,2810,2810,2810,10
DZU18,2018-07-12 08:30,12,2810,2810,2810,2810,1
DZU18,2018-07-12 09:30,12,2823,2823,2823,2823,5
DZU18,2018-07-12 10:00,12,2823.5,2823.5,2823.5,2823.5,1
DZU18,2018-07-12 11:00,12,2824,2824,2824,2824,1
DZU18,2018-07-12 14:30,12,2824,2824,2824,2824,1
DZU18,2018-07-13 01:00,13,2826,2826,2826,2826,3
DZU18,2018-07-13 01:30,13,2825,2825,2825,2825,1
DZU18,2018-07-13 02:00,13,2824.5,2834.5,2824.5,2834.5,10
DZU18,2018-07-13 02:30,13,2835.5,2835.5,2827.5,2827.5,21
DZU18,2018-07-13 03:00,13,2816.5,2816.5,2815.5,2815.5,3
DZU18,2018-07-13 04:00,13,2817,2817,2814,2814,23
DZU18,2018-07-13 04:30,13,2812,2812,2811,2811,14
DZU18,2018-07-13 05:00,13,2812,2815.5,2812,2815.5,6
DZU18,2018-07-13 05:30,13,2817,2817,2817,2817,4
DZU18,2018-07-13 08:30,13,2820,2820,2820,2820,5
DZU18,2018-07-13 09:30,13,2821,2821,2821,2821,3
DZU18,2018-07-13 10:00,13,2818,2818,2818,2818,10
DZU18,2018-07-16 02:00,16,2828.5,2828.5,2828.5,2828.5,5
DZU18,2018-07-16 02:30,16,2849.5,2851.5,2841.5,2841.5,4
DZU18,2018-07-16 03:00,16,2837.5,2838.5,2835,2838.5,19
DZU18,2018-07-16 04:00,16,2834,2834,2831,2831,7
DZU18,2018-07-16 04:30,16,2830.5,2830.5,2830.5,2830.5,1
DZU18,2018-07-16 05:00,16,2836,2836,2836,2836,1
DZU18,2018-07-16 07:00,16,2835,2835,2835,2835,3
DZU18,2018-07-16 07:30,16,2835,2837.5,2835,2837.5,5
DZU18,2018-07-16 08:00,16,2837,2837,2837,2837,1
DZU18,2018-07-16 08:30,16,2840,2841.5,2838.5,2838.5,35
DZU18,2018-07-16 09:00,16,2838.5,2840,2838.5,2840,5
DZU18,2018-07-16 09:30,16,2840,2840,2834.5,2835,9
DZU18,2018-07-16 10:00,16,2835.5,2838.5,2835.5,2838.5,3
DZU18,2018-07-17 01:00,17,2843,2843,2837,2837,6
DZU18,2018-07-17 01:30,17,2837,2841,2834.5,2834.5,15
DZU18,2018-07-17 02:00,17,2836,2836,2825.5,2832.5,28
DZU18,2018-07-17 02:30,17,2836.5,2836.5,2836.5,2836.5,3
DZU18,2018-07-17 03:00,17,2834.5,2834.5,2831,2831,7
DZU18,2018-07-17 03:30,17,2831,2831,2831,2831,30
DZU18,2018-07-17 04:30,17,2831,2831,2831,2831,5
DZU18,2018-07-17 05:30,17,2830,2830,2830,2830,6
DZU18,2018-07-17 06:30,17,2827.5,2827.5,2827.5,2827.5,5
DZU18,2018-07-17 08:30,17,2837,2837.5,2837,2837.5,17
DZU18,2018-07-17 09:00,17,2841.5,2843,2841.5,2843,17
DZU18,2018-07-17 09:30,17,2844.5,2850.5,2844.5,2850.5,14
DZU18,2018-07-17 10:00,17,2850,2853,2850,2852.5,12
DZU18,2018-07-17 10:30,17,2849.5,2853,2849.5,2853,14
DZU18,2018-07-17 11:30,17,2857.5,2857.5,2857.5,2857.5,2
DZU18,2018-07-18 02:00,18,2875,2882.5,2875,2882.5,54
DZU18,2018-07-18 02:30,18,2882.5,2882.5,2874.5,2875,25
DZU18,2018-07-18 03:00,18,2879.5,2879.5,2879.5,2879.5,9
DZU18,2018-07-18 03:30,18,2877.5,2877.5,2877.5,2877.5,3
DZU18,2018-07-18 07:30,18,2876.5,2876.5,2875,2875,8
DZU18,2018-07-18 09:00,18,2877,2877,2874,2875,71
DZU18,2018-07-18 09:30,18,2874.5,2874.5,2873,2873,10
DZU18,2018-07-18 10:00,18,2872.5,2875,2872.5,2873.5,23
DZU18,2018-07-19 01:00,19,2896,2896,2890,2890,18
DZU18,2018-07-19 01:30,19,2886,2887,2886,2887,7
DZU18,2018-07-19 02:00,19,2884.5,2884.5,2878,2878,55
DZU18,2018-07-19 02:30,19,2873.5,2873.5,2873.5,2873.5,5
DZU18,2018-07-19 03:00,19,2872,2872.5,2870.5,2870.5,4
DZU18,2018-07-19 03:30,19,2867,2871,2866.5,2869,32
DZU18,2018-07-19 04:00,19,2865.5,2865.5,2864.5,2864.5,2
DZU18,2018-07-19 07:30,19,2865.5,2865.5,2865,2865,4
DZU18,2018-07-19 08:00,19,2864.5,2864.5,2864,2864,41
DZU18,2018-07-19 08:30,19,2863,2863,2862,2862,11
DZU18,2018-07-19 09:00,19,2860,2860,2859,2859,11
DZU18,2018-07-19 09:30,19,2858,2858,2858,2858,1
DZU18,2018-07-19 10:00,19,2861,2862.5,2859,2862.5,6
DZU18,2018-07-19 10:30,19,2866.5,2866.5,2866.5,2866.5,1
DZU18,2018-07-20 02:00,20,2865.5,2866,2865.5,2865.5,13
DZU18,2018-07-20 02:30,20,2872,2873,2872,2873,11
DZU18,2018-07-20 03:00,20,2875.5,2877,2875.5,2877,15
DZU18,2018-07-20 03:30,20,2879.5,2886,2879.5,2886,21
DZU18,2018-07-20 04:00,20,2890.5,2890.5,2890.5,2890.5,11
DZU18,2018-07-20 04:30,20,2899,2899,2899,2899,2
DZU18,2018-07-20 05:00,20,2894.5,2894.5,2881.5,2881.5,10
DZU18,2018-07-20 05:30,20,2870,2870,2870,2870,3
DZU18,2018-07-20 06:30,20,2882,2882,2882,2882,1
DZU18,2018-07-20 07:30,20,2871,2871.5,2866,2868,52
DZU18,2018-07-20 08:00,20,2869,2869,2864,2864,40
DZU18,2018-07-20 08:30,20,2865.5,2866.5,2865.5,2866.5,11
DZU18,2018-07-20 09:00,20,2867,2868.5,2867,2868.5,18
DZU18,2018-07-20 10:30,20,2882,2882,2879,2879,2
DZU18,2018-07-20 12:00,20,2879,2879,2879,2879,1
DZU18,2018-07-20 14:00,20,2873.5,2873.5,2873.5,2873.5,1
DZU18,2018-07-23 02:00,23,2867.5,2868,2859,2866.5,88
DZU18,2018-07-23 02:30,23,2873.5,2879,2872,2877.5,45
DZU18,2018-07-23 03:00,23,2877,2878,2877,2878,6
DZU18,2018-07-23 03:30,23,2874,2874,2874,2874,10
DZU18,2018-07-23 04:30,23,2879.5,2879.5,2879.5,2879.5,3
DZU18,2018-07-23 05:00,23,2879.5,2887,2879.5,2886.5,10
DZU18,2018-07-23 05:30,23,2883,2883,2876,2876.5,5
DZU18,2018-07-23 06:00,23,2878.5,2878.5,2878.5,2878.5,2
DZU18,2018-07-23 07:30,23,2874,2874,2874,2874,30
DZU18,2018-07-23 08:30,23,2875,2875,2875,2875,1
DZU18,2018-07-23 09:00,23,2877,2877,2877,2877,1
DZU18,2018-07-23 10:30,23,2882.5,2882.5,2882.5,2882.5,4
DZU18,2018-07-23 13:00,23,2883.5,2883.5,2883.5,2883.5,5
DZU18,2018-07-23 14:30,23,2883.5,2883.5,2883.5,2883.5,5
DZU18,2018-07-24 02:00,24,2905,2905,2900,2903,9
DZU18,2018-07-24 02:30,24,2899.5,2899.5,2899,2899,13
DZU18,2018-07-24 03:00,24,2898,2898.5,2892,2898.5,13
DZU18,2018-07-24 03:30,24,2909.5,2915.5,2909.5,2912,11
DZU18,2018-07-24 04:00,24,2912,2915.5,2912,2915.5,11
DZU18,2018-07-24 04:30,24,2920,2920,2915,2915,14
DZU18,2018-07-24 05:00,24,2916,2916,2916,2916,1
DZU18,2018-07-24 08:00,24,2912,2912,2912,2912,4
DZU18,2018-07-24 08:30,24,2914,2916,2914,2916,2
DZU18,2018-07-24 09:00,24,2912,2912,2912,2912,1
DZU18,2018-07-24 09:30,24,2914,2914,2912,2912,13
DZU18,2018-07-24 10:00,24,2910,2910,2904,2904.5,34
DZU18,2018-07-24 10:30,24,2905,2905,2902,2902,110
DZU18,2018-07-24 12:30,24,2902,2902,2902,2902,2
DZU18,2018-07-24 14:30,24,2902,2902,2902,2902,8
DZU18,2018-07-25 01:30,25,2909.5,2909.5,2909.5,2909.5,1
DZU18,2018-07-25 02:00,25,2902.5,2902.5,2898,2898,30
DZU18,2018-07-25 03:00,25,2906,2906,2902,2902,6
DZU18,2018-07-25 04:30,25,2909.5,2910.5,2909.5,2910.5,10
DZU18,2018-07-25 05:00,25,2914,2915.5,2914,2915.5,15
DZU18,2018-07-25 05:30,25,2918,2918,2917.5,2917.5,10
DZU18,2018-07-25 06:00,25,2917.5,2917.5,2914.5,2917.5,16
DZU18,2018-07-25 06:30,25,2915,2915,2911,2911,7
DZU18,2018-07-25 07:00,25,2906,2907.5,2906,2907.5,3
DZU18,2018-07-25 07:30,25,2906,2906,2902.5,2902.5,2
DZU18,2018-07-25 08:30,25,2911.5,2911.5,2911.5,2911.5,10
DZU18,2018-07-25 09:30,25,2913,2913,2913,2913,4
DZU18,2018-07-25 13:00,25,2915.5,2915.5,2915.5,2915.5,11
DZU18,2018-07-25 13:30,25,2919.5,2919.5,2919.5,2919.5,1
DZU18,2018-07-25 14:30,25,2925,2929.5,2925,2929.5,2
DZU18,2018-07-26 01:00,26,2936,2936,2936,2936,1
DZU18,2018-07-26 01:30,26,2950.5,2950.5,2939.5,2939.5,3
DZU18,2018-07-26 02:00,26,2947,2950.5,2922.5,2926,23
DZU18,2018-07-26 02:30,26,2932.5,2935.5,2925,2925,20
DZU18,2018-07-26 03:00,26,2932.5,2932.5,2932.5,2932.5,1
DZU18,2018-07-26 03:30,26,2930.5,2930.5,2930.5,2930.5,1
DZU18,2018-07-26 05:30,26,2929,2929,2925,2925,18
DZU18,2018-07-26 08:00,26,2927.5,2928.5,2927.5,2928.5,14
DZU18,2018-07-26 08:30,26,2926.5,2926.5,2920,2921,18
DZU18,2018-07-26 09:30,26,2926,2926,2926,2926,3
DZU18,2018-07-26 10:00,26,2936.5,2936.5,2931,2931,11
DZU18,2018-07-26 10:30,26,2931,2931,2931,2931,22
DZU18,2018-07-26 12:30,26,2932,2932,2932,2932,1
DZU18,2018-07-27 02:00,27,2945.5,2951,2945.5,2951,11
DZU18,2018-07-27 02:30,27,2953.5,2953.5,2953.5,2953.5,1
DZU18,2018-07-27 03:00,27,2949.5,2951,2949.5,2951,5
DZU18,2018-07-27 03:30,27,2948.5,2951.5,2948.5,2951.5,20
DZU18,2018-07-27 04:00,27,2954.5,2957,2954.5,2957,15
DZU18,2018-07-27 04:30,27,2955,2955,2955,2955,4
DZU18,2018-07-27 05:00,27,2957,2957.5,2957,2957.5,12
DZU18,2018-07-27 06:00,27,2961,2961.5,2961,2961.5,3
DZU18,2018-07-27 07:00,27,2959,2959,2959,2959,32
DZU18,2018-07-27 08:30,27,2962.5,2962.5,2961.5,2962,6
DZU18,2018-07-27 09:00,27,2955.5,2955.5,2955.5,2955.5,1
DZU18,2018-07-27 10:00,27,2950,2952.5,2950,2952,15
DZU18,2018-07-27 11:00,27,2948,2948,2948,2948,1
DZU18,2018-07-27 12:00,27,2939.5,2939.5,2939.5,2939.5,1
DZU18,2018-07-27 14:00,27,2939.5,2939.5,2939.5,2939.5,1
DZU18,2018-07-30 02:00,30,2932,2936.5,2931,2936.5,13
DZU18,2018-07-30 02:30,30,2937.5,2943.5,2937,2943.5,40
DZU18,2018-07-30 03:00,30,2943,2943,2936.5,2938.5,15
DZU18,2018-07-30 04:00,30,2939,2939,2939,2939,4
DZU18,2018-07-30 04:30,30,2935.5,2935.5,2935,2935,2
DZU18,2018-07-30 05:00,30,2934,2934,2930.5,2930.5,14
DZU18,2018-07-30 07:00,30,2936.5,2936.5,2936.5,2936.5,2
DZU18,2018-07-30 07:30,30,2938,2938.5,2938,2938.5,2
DZU18,2018-07-30 08:00,30,2935.5,2936,2935.5,2936,11
DZU18,2018-07-30 08:30,30,2933,2933,2914,2915,112
DZU18,2018-07-30 09:00,30,2914.5,2922,2914.5,2922,74
DZU18,2018-07-30 09:30,30,2925,2925,2918,2922.5,12
DZU18,2018-07-30 10:00,30,2918,2918,2908.5,2910,111
DZU18,2018-07-30 10:30,30,2908,2908,2908,2908,7
DZU18,2018-07-30 11:00,30,2908,2908,2908,2908,3
DZU18,2018-07-30 11:30,30,2903,2903,2902,2902,2
DZU18,2018-07-31 01:30,31,2918.5,2918.5,2918.5,2918.5,2
DZU18,2018-07-31 02:00,31,2914.5,2914.5,2902.5,2903.5,15
DZU18,2018-07-31 02:30,31,2904,2905,2887,2888,170
DZU18,2018-07-31 03:00,31,2887,2889,2876,2879,79
DZU18,2018-07-31 03:30,31,2881,2889,2879,2884.5,126
DZU18,2018-07-31 04:00,31,2891.5,2891.5,2891.5,2891.5,1
DZU18,2018-07-31 05:00,31,2880,2880,2879,2879.5,3
DZU18,2018-07-31 05:30,31,2880,2884,2880,2883.5,8
DZU18,2018-07-31 06:00,31,2883.5,2884,2883,2884,4
DZU18,2018-07-31 06:30,31,2882.5,2883.5,2880,2883.5,3
DZU18,2018-07-31 07:00,31,2884,2884,2880.5,2883.5,6
DZU18,2018-07-31 07:30,31,2880.5,2880.5,2880.5,2880.5,3
DZU18,2018-07-31 08:00,31,2875.5,2886,2873,2886,130
DZU18,2018-07-31 08:30,31,2886,2888,2886,2888,10
DZU18,2018-07-31 09:00,31,2881.5,2882,2878,2878,5
DZU18,2018-07-31 09:30,31,2878,2890.5,2878,2889.5,23
DZU18,2018-07-31 10:00,31,2884,2887.5,2879,2884.5,28
DZU18,2018-07-31 10:30,31,2886,2886,2885.5,2885.5,4
DZU18,2018-07-31 11:00,31,2890,2890,2890,2890,1
DZU18,2018-07-31 11:30,31,2890,2890,2890,2890,2
DZU18,2018-07-31 12:00,31,2890,2890,2890,2890,1
DZU18,2018-07-31 12:30,31,2890,2890,2890,2890,2
DZU18,2018-07-31 13:00,31,2890,2890,2890,2890,1
DZU18,2018-07-31 13:30,31,2888,2888,2888,2888,1
DZU18,2018-07-31 14:00,31,2889.5,2889.5,2882,2882,2
DZU18,2018-07-31 14:30,31,2882,2882,2882,2882,2
DZU18,2018-08-01 01:00,1,2898.5,2898.5,2892.5,2892.5,3
DZU18,2018-08-01 02:30,1,2896,2909,2896,2909,41
DZU18,2018-08-01 03:00,1,2909.5,2919,2909.5,2915,97
DZU18,2018-08-01 03:30,1,2912,2917,2912,2913.5,48
DZU18,2018-08-01 04:00,1,2903.5,2903.5,2903.5,2903.5,3
DZU18,2018-08-01 04:30,1,2905,2910,2905,2910,12
DZU18,2018-08-01 05:00,1,2909.5,2915,2906,2915,55
DZU18,2018-08-01 05:30,1,2915.5,2915.5,2915.5,2915.5,1
DZU18,2018-08-01 06:30,1,2913.5,2917.5,2913.5,2915.5,108
DZU18,2018-08-01 07:00,1,2914.5,2916,2913,2913,16
DZU18,2018-08-01 07:30,1,2910,2910,2903,2903,5
DZU18,2018-08-01 08:00,1,2912.5,2912.5,2912.5,2912.5,3
DZU18,2018-08-01 08:30,1,2903,2906,2903,2906,7
DZU18,2018-08-01 09:00,1,2903.5,2906,2903.5,2906,7
DZU18,2018-08-01 10:00,1,2896.5,2897,2893,2895.5,10
DZU18,2018-08-01 14:30,1,2893,2893,2893,2893,1
DZU18,2018-08-02 02:00,2,2863.5,2871.5,2857,2870.5,74
DZU18,2018-08-02 02:30,2,2870,2870,2870,2870,1
DZU18,2018-08-02 03:00,2,2875.5,2885,2875.5,2885,6
DZU18,2018-08-02 03:30,2,2888,2891.5,2880,2880,22
DZU18,2018-08-02 04:00,2,2887,2887,2885,2885,2
DZU18,2018-08-02 04:30,2,2876,2876,2874,2874,9
DZU18,2018-08-02 05:00,2,2879.5,2880,2875,2879.5,15
DZU18,2018-08-02 05:30,2,2882.5,2884.5,2876,2876,52
DZU18,2018-08-02 06:30,2,2874.5,2874.5,2874.5,2874.5,4
DZU18,2018-08-02 07:00,2,2870.5,2870.5,2857.5,2859,133
DZU18,2018-08-02 07:30,2,2870,2871,2870,2871,2
DZU18,2018-08-02 08:30,2,2869,2877,2869,2874.5,18
DZU18,2018-08-02 09:00,2,2880.5,2880.5,2880.5,2880.5,4
DZU18,2018-08-02 09:30,2,2885,2886.5,2882.5,2882.5,7
DZU18,2018-08-02 10:00,2,2883,2883,2876,2880,34
DZU18,2018-08-02 12:00,2,2881.5,2883.5,2881.5,2883.5,6
DZU18,2018-08-02 12:30,2,2886,2886,2886,2886,1
DZU18,2018-08-02 14:30,2,2884.5,2884.5,2884.5,2884.5,3
DZU18,2018-08-03 02:00,3,2894.5,2894.5,2894.5,2894.5,1
DZU18,2018-08-03 02:30,3,2908,2908,2908,2908,1
DZU18,2018-08-03 03:00,3,2908.5,2917.5,2908.5,2917.5,28
DZU18,2018-08-03 03:30,3,2917.5,2920.5,2917.5,2919,22
DZU18,2018-08-03 04:00,3,2923,2923,2923,2923,4
DZU18,2018-08-03 04:30,3,2924.5,2931,2924.5,2931,43
DZU18,2018-08-03 05:00,3,2930,2930,2920,2920,24
DZU18,2018-08-03 05:30,3,2921,2921,2917,2920,20
DZU18,2018-08-03 06:00,3,2916,2920,2916,2920,14
DZU18,2018-08-03 08:00,3,2919.5,2919.5,2919.5,2919.5,2
DZU18,2018-08-03 09:00,3,2914,2917.5,2914,2917.5,5
DZU18,2018-08-03 09:30,3,2923,2923,2923,2923,1
DZU18,2018-08-03 10:00,3,2921,2921.5,2920,2921.5,3
DZU18,2018-08-03 10:30,3,2918,2918,2918,2918,1
DZU18,2018-08-06 01:30,6,2925,2929,2925,2929,5
DZU18,2018-08-06 02:00,6,2929,2937.5,2923,2923,29
DZU18,2018-08-06 02:30,6,2926.5,2927,2926.5,2926.5,4
DZU18,2018-08-06 03:00,6,2930.5,2934.5,2929.5,2934.5,4
DZU18,2018-08-06 03:30,6,2935,2935,2933,2933,10
DZU18,2018-08-06 04:00,6,2931,2933.5,2931,2933.5,4
DZU18,2018-08-06 04:30,6,2936.5,2936.5,2936.5,2936.5,2
DZU18,2018-08-06 05:30,6,2945,2954,2945,2954,42
DZU18,2018-08-06 06:00,6,2954,2954,2954,2954,3
DZU18,2018-08-06 06:30,6,2947,2947,2942,2943,15
DZU18,2018-08-06 07:30,6,2933.5,2933.5,2933.5,2933.5,2
DZU18,2018-08-06 08:00,6,2927.5,2928.5,2926,2928.5,5
DZU18,2018-08-06 08:30,6,2927,2941.5,2927,2940,65
DZU18,2018-08-06 09:00,6,2942,2943.5,2939,2939.5,100
DZU18,2018-08-06 10:00,6,2936,2937.5,2928,2932,23
DZU18,2018-08-06 10:30,6,2939,2939,2938.5,2938.5,4
DZU18,2018-08-07 01:30,7,2949,2949.5,2949,2949.5,5
DZU18,2018-08-07 02:00,7,2949,2950,2940.5,2945,203
DZU18,2018-08-07 02:30,7,2949,2949,2949,2949,3
DZU18,2018-08-07 03:00,7,2948,2948,2941.5,2943,17
DZU18,2018-08-07 03:30,7,2943,2943,2943,2943,3
DZU18,2018-08-07 04:00,7,2949.5,2949.5,2948.5,2948.5,2
DZU18,2018-08-07 04:30,7,2946,2946,2946,2946,1
DZU18,2018-08-07 05:00,7,2948,2948.5,2948,2948.5,4
DZU18,2018-08-07 05:30,7,2950.5,2953.5,2950.5,2953.5,2
DZU18,2018-08-07 07:30,7,2947,2947,2943.5,2943.5,5
DZU18,2018-08-07 08:30,7,2944,2944,2939,2939,3
DZU18,2018-08-07 09:00,7,2937.5,2937.5,2937.5,2937.5,1
DZU18,2018-08-07 09:30,7,2930,2930,2930,2930,2
DZU18,2018-08-07 10:00,7,2929,2929.5,2922,2922,15
DZU18,2018-08-07 10:30,7,2923,2923,2921.5,2921.5,6
DZU18,2018-08-08 01:00,8,2937.5,2937.5,2926.5,2926.5,3
DZU18,2018-08-08 01:30,8,2930.5,2934,2930.5,2934,3
DZU18,2018-08-08 02:00,8,2933.5,2933.5,2914.5,2920.5,68
DZU18,2018-08-08 02:30,8,2924.5,2924.5,2924,2924,3
DZU18,2018-08-08 03:00,8,2926,2926,2923.5,2923.5,2
DZU18,2018-08-08 06:00,8,2937,2939.5,2937,2939.5,3
DZU18,2018-08-08 07:30,8,2930.5,2930.5,2930.5,2930.5,8
DZU18,2018-08-08 08:00,8,2925.5,2925.5,2925.5,2925.5,1
DZU18,2018-08-08 09:00,8,2918,2918,2918,2918,4
DZU18,2018-08-08 09:30,8,2920,2924,2920,2924,5
DZU18,2018-08-08 10:00,8,2921.5,2921.5,2917.5,2917.5,2
DZU18,2018-08-08 10:30,8,2922.5,2922.5,2922,2922.5,6
DZU18,2018-08-09 01:00,9,2929,2929,2929,2929,2
DZU18,2018-08-09 01:30,9,2924.5,2924.5,2924.5,2924.5,3
DZU18,2018-08-09 02:00,9,2925.5,2933,2925.5,2930,15
DZU18,2018-08-09 02:30,9,2929.5,2929.5,2928,2928,3
DZU18,2018-08-09 03:00,9,2934.5,2936.5,2934.5,2936.5,2
DZU18,2018-08-09 04:30,9,2939,2939,2939,2939,5
DZU18,2018-08-09 05:00,9,2945,2945,2945,2945,2
DZU18,2018-08-09 05:30,9,2946.5,2947.5,2939,2939,4
DZU18,2018-08-09 06:00,9,2937.5,2937.5,2937.5,2937.5,3
DZU18,2018-08-09 06:30,9,2940,2940,2937,2937,2
DZU18,2018-08-09 07:30,9,2944,2944,2944,2944,1
DZU18,2018-08-09 08:00,9,2949.5,2949.5,2949.5,2949.5,11
DZU18,2018-08-09 08:30,9,2943,2943,2940,2942,82
DZU18,2018-08-09 09:00,9,2940.5,2940.5,2940.5,2940.5,1
DZU18,2018-08-09 10:00,9,2940.5,2941.5,2939.5,2941.5,43
DZU18,2018-08-09 10:30,9,2941.5,2941.5,2941,2941,4
DZU18,2018-08-10 01:00,10,2943.5,2943.5,2939.5,2939.5,5
DZU18,2018-08-10 01:30,10,2930,2932,2930,2932,2
DZU18,2018-08-10 02:00,10,2920,2934,2918,2931.5,84
DZU18,2018-08-10 02:30,10,2935.5,2935.5,2927.5,2927.5,9
DZU18,2018-08-10 03:00,10,2928,2928,2920,2920,3
DZU18,2018-08-10 03:30,10,2918.5,2919.5,2916,2916,3
DZU18,2018-08-10 04:00,10,2919,2919,2919,2919,1
DZU18,2018-08-10 04:30,10,2915,2915,2914.5,2914.5,2
DZU18,2018-08-10 05:30,10,2917.5,2917.5,2917.5,2917.5,10
DZU18,2018-08-10 07:00,10,2906.5,2906.5,2902,2902,12
DZU18,2018-08-10 08:00,10,2905.5,2907.5,2905.5,2907,7
DZU18,2018-08-10 09:00,10,2908,2911.5,2908,2911.5,21
DZU18,2018-08-10 09:30,10,2915.5,2915.5,2915.5,2915.5,1
DZU18,2018-08-10 10:00,10,2915,2916,2913.5,2916,45
DZU18,2018-08-10 14:00,10,2912,2912,2912,2912,1
DZU18,2018-08-13 01:00,13,2916.5,2916.5,2916.5,2916.5,1
DZU18,2018-08-13 02:00,13,2912.5,2925.5,2912.5,2920,40
DZU18,2018-08-13 02:30,13,2921.5,2921.5,2921.5,2921.5,3
DZU18,2018-08-13 03:00,13,2919.5,2924,2919.5,2920,4
DZU18,2018-08-13 04:00,13,2921.5,2921.5,2914,2914,15
DZU18,2018-08-13 04:30,13,2915,2915,2915,2915,1
DZU18,2018-08-13 05:00,13,2913.5,2913.5,2910,2910,2
DZU18,2018-08-13 06:00,13,2913,2913,2913,2913,3
DZU18,2018-08-13 06:30,13,2917,2917,2917,2917,3
DZU18,2018-08-13 08:00,13,2923,2923,2923,2923,8
DZU18,2018-08-13 08:30,13,2925,2931.5,2925,2931.5,23
DZU18,2018-08-13 09:30,13,2932.5,2938.5,2932,2937,26
DZU18,2018-08-13 10:00,13,2937,2939.5,2936.5,2938.5,28
DZU18,2018-08-13 10:30,13,2937,2937,2937,2937,3
DZU18,2018-08-13 11:00,13,2933.5,2933.5,2933.5,2933.5,3
DZU18,2018-08-14 02:00,14,2946,2946,2934,2934,23
DZU18,2018-08-14 02:30,14,2932.5,2936,2932.5,2936,3
DZU18,2018-08-14 04:00,14,2927,2927,2920.5,2923.5,23
DZU18,2018-08-14 04:30,14,2924.5,2924.5,2923,2924,17
DZU18,2018-08-14 05:30,14,2933,2933,2933,2933,2
DZU18,2018-08-14 06:00,14,2936.5,2936.5,2934,2934,6
DZU18,2018-08-14 06:30,14,2930.5,2930.5,2930.5,2930.5,3
DZU18,2018-08-14 07:00,14,2925.5,2925.5,2925.5,2925.5,3
DZU18,2018-08-14 08:30,14,2914.5,2915,2906,2908.5,73
DZU18,2018-08-14 09:00,14,2909,2909,2900.5,2905,181
DZU18,2018-08-14 09:30,14,2910,2910,2905.5,2905.5,26
DZU18,2018-08-14 10:00,14,2909,2912.5,2906.5,2911,41
DZU18,2018-08-14 10:30,14,2910.5,2910.5,2910.5,2910.5,1
DZU18,2018-08-14 14:00,14,2918,2918,2918,2918,1
DZU18,2018-08-15 02:00,15,2918,2921.5,2916.5,2917.5,12
DZU18,2018-08-15 02:30,15,2908.5,2908.5,2904.5,2904.5,11
DZU18,2018-08-15 03:00,15,2905.5,2908,2905.5,2908,4
DZU18,2018-08-15 03:30,15,2912,2912,2912,2912,8
DZU18,2018-08-15 05:30,15,2901.5,2901.5,2890.5,2890.5,2
DZU18,2018-08-15 06:00,15,2889,2889,2880.5,2880.5,5
DZU18,2018-08-15 06:30,15,2881,2881,2877.5,2877.5,10
DZU18,2018-08-15 07:00,15,2884,2884,2880.5,2880.5,12
DZU18,2018-08-15 07:30,15,2881,2881,2873.5,2874,19
DZU18,2018-08-15 08:00,15,2872,2872,2859,2859,17
DZU18,2018-08-15 08:30,15,2860,2869.5,2856.5,2864,43
DZU18,2018-08-15 09:00,15,2860,2860,2851,2851,5
DZU18,2018-08-15 09:30,15,2846,2846,2833,2833,13
DZU18,2018-08-15 10:00,15,2832,2836.5,2830,2832.5,140
DZU18,2018-08-15 10:30,15,2837.5,2840,2837.5,2840,5
DZU18,2018-08-15 11:00,15,2832,2832,2832,2832,1
DZU18,2018-08-15 13:30,15,2846,2846,2846,2846,2
DZU18,2018-08-16 01:00,16,2873,2873,2870,2870,2
DZU18,2018-08-16 01:30,16,2870,2875.5,2870,2872.5,22
DZU18,2018-08-16 02:00,16,2870,2875,2868,2872,55
DZU18,2018-08-16 03:00,16,2872,2890,2872,2884,58
DZU18,2018-08-16 03:30,16,2887.5,2887.5,2885.5,2886.5,18
DZU18,2018-08-16 06:00,16,2887,2888,2887,2888,2
DZU18,2018-08-16 06:30,16,2884,2884,2881,2881,19
DZU18,2018-08-16 07:00,16,2880,2881.5,2879,2881.5,7
DZU18,2018-08-16 07:30,16,2874.5,2876.5,2874.5,2876.5,5
DZU18,2018-08-16 08:00,16,2877,2877,2877,2877,1
DZU18,2018-08-16 08:30,16,2879.5,2879.5,2879.5,2879.5,1
DZU18,2018-08-16 09:00,16,2874.5,2874.5,2874.5,2874.5,1
DZU18,2018-08-16 09:30,16,2872,2880,2872,2880,6
DZU18,2018-08-16 10:00,16,2880.5,2883.5,2880.5,2883.5,11
DZU18,2018-08-16 14:30,16,2883.5,2883.5,2883.5,2883.5,1
DZU18,2018-08-17 02:00,17,2895,2895,2888,2888,17
DZU18,2018-08-17 02:30,17,2878,2878,2878,2878,2
DZU18,2018-08-17 03:30,17,2893.5,2893.5,2893.5,2893.5,1
DZU18,2018-08-17 04:00,17,2891.5,2891.5,2891.5,2891.5,1
DZU18,2018-08-17 04:30,17,2898.5,2898.5,2898.5,2898.5,1
DZU18,2018-08-17 05:30,17,2892.5,2892.5,2892.5,2892.5,7
DZU18,2018-08-17 07:00,17,2879.5,2879.5,2879.5,2879.5,5
DZU18,2018-08-17 08:30,17,2874.5,2874.5,2874.5,2874.5,4
DZU18,2018-08-17 09:00,17,2872.5,2875,2868,2868,6
DZU18,2018-08-17 09:30,17,2873,2874,2873,2874,2
DZU18,2018-08-17 10:00,17,2874.5,2876.5,2874.5,2876.5,19
DZU18,2018-08-17 10:30,17,2879.5,2879.5,2876.5,2876.5,4
DZU18,2018-08-17 13:00,17,2879,2879,2879,2879,5
DZU18,2018-08-20 01:00,20,2898.5,2898.5,2893,2893,3
DZU18,2018-08-20 01:30,20,2897,2899,2897,2899,5
DZU18,2018-08-20 02:00,20,2904,2904,2898,2900,19
DZU18,2018-08-20 02:30,20,2905,2912.5,2905,2912.5,8
DZU18,2018-08-20 03:00,20,2910.5,2910.5,2910.5,2910.5,1
DZU18,2018-08-20 05:00,20,2915.5,2916,2915.5,2916,10
DZU18,2018-08-20 07:30,20,2921,2921,2921,2921,1
DZU18,2018-08-20 08:00,20,2921.5,2921.5,2921.5,2921.5,2
DZU18,2018-08-20 09:30,20,2915,2915,2914.5,2914.5,12
DZU18,2018-08-20 10:00,20,2915,2919,2914,2914.5,52
DZU18,2018-08-21 01:00,21,2925,2925,2925,2925,1
DZU18,2018-08-21 02:00,21,2910.5,2926.5,2910.5,2926,102
DZU18,2018-08-21 02:30,21,2925,2928,2923,2928,25
DZU18,2018-08-21 03:00,21,2928,2939,2928,2939,96
DZU18,2018-08-21 04:00,21,2930.5,2930.5,2929,2929,4
DZU18,2018-08-21 05:00,21,2930,2930,2925,2929.5,10
DZU18,2018-08-21 06:00,21,2931,2931.5,2931,2931.5,4
DZU18,2018-08-21 06:30,21,2928.5,2931.5,2928.5,2931.5,5
DZU18,2018-08-21 07:00,21,2932.5,2932.5,2932.5,2932.5,2
DZU18,2018-08-21 08:30,21,2926.5,2926.5,2923.5,2923.5,7
DZU18,2018-08-21 09:00,21,2918,2921,2918,2921,19
DZU18,2018-08-21 09:30,21,2921,2921,2921,2921,2
DZU18,2018-08-21 10:00,21,2923.5,2928,2923.5,2926,17
DZU18,2018-08-21 10:30,21,2934,2934,2934,2934,2
DZU18,2018-08-21 11:00,21,2936.5,2939.5,2936.5,2939.5,2
DZU18,2018-08-22 01:00,22,2931.5,2931.5,2928,2928,6
DZU18,2018-08-22 02:00,22,2931,2934.5,2927.5,2934,8
DZU18,2018-08-22 02:30,22,2937.5,2937.5,2935,2935,6
DZU18,2018-08-22 03:00,22,2935,2940,2935,2936.5,11
DZU18,2018-08-22 03:30,22,2935,2935.5,2935,2935.5,2
DZU18,2018-08-22 04:30,22,2932,2932,2932,2932,4
DZU18,2018-08-22 05:00,22,2933.5,2935,2933.5,2935,14
DZU18,2018-08-22 05:30,22,2942.5,2947,2942.5,2947,14
DZU18,2018-08-22 06:30,22,2941.5,2941.5,2941.5,2941.5,3
DZU18,2018-08-22 07:00,22,2940.5,2940.5,2940,2940,4
DZU18,2018-08-22 08:30,22,2934,2934,2934,2934,4
DZU18,2018-08-22 09:00,22,2932,2933,2926,2926,16
DZU18,2018-08-22 09:30,22,2930,2934,2930,2934,28
DZU18,2018-08-22 10:00,22,2934.5,2937.5,2934.5,2937.5,5
DZU18,2018-08-22 10:30,22,2935,2936.5,2935,2936.5,3
DZU18,2018-08-23 01:30,23,2947,2947,2947,2947,1
DZU18,2018-08-23 02:00,23,2949,2951.5,2944,2951.5,42
DZU18,2018-08-23 03:00,23,2952.5,2955.5,2951.5,2953,57
DZU18,2018-08-23 03:30,23,2960,2960,2959,2959,25
DZU18,2018-08-23 04:00,23,2955,2956.5,2955,2956.5,2
DZU18,2018-08-23 05:30,23,2956.5,2956.5,2956.5,2956.5,3
DZU18,2018-08-23 06:00,23,2959.5,2963,2959.5,2963,11
DZU18,2018-08-23 06:30,23,2964.5,2964.5,2964.5,2964.5,7
DZU18,2018-08-23 07:00,23,2964.5,2965.5,2964.5,2965.5,30
DZU18,2018-08-23 07:30,23,2964.5,2964.5,2963,2963,7
DZU18,2018-08-23 08:30,23,2959.5,2959.5,2954,2954,4
DZU18,2018-08-23 09:00,23,2961.5,2961.5,2961.5,2961.5,1
DZU18,2018-08-23 10:00,23,2959,2959,2959,2959,1
DZU18,2018-08-23 10:30,23,2961.5,2961.5,2961.5,2961.5,2
DZU18,2018-08-23 11:30,23,2959,2959,2959,2959,1
DZU18,2018-08-24 01:30,24,2970,2970,2956.5,2956.5,2
DZU18,2018-08-24 02:00,24,2971.5,2971.5,2970,2970,3
DZU18,2018-08-24 02:30,24,2970.5,2973,2970.5,2973,2
DZU18,2018-08-24 03:00,24,2973.5,2981.5,2973.5,2981.5,20
DZU18,2018-08-24 03:30,24,2970,2970,2967,2967,7
DZU18,2018-08-24 06:00,24,2973,2973,2973,2973,5
DZU18,2018-08-24 07:00,24,2976.5,2976.5,2975,2975,11
DZU18,2018-08-24 08:00,24,2976,2976.5,2973.5,2973.5,9
DZU18,2018-08-24 08:30,24,2976.5,2976.5,2976.5,2976.5,1
DZU18,2018-08-24 09:00,24,2975.5,2975.5,2975.5,2975.5,5
DZU18,2018-08-24 10:00,24,2980,2985,2980,2983.5,51
DZU18,2018-08-27 01:00,27,2991.5,3006.5,2991.5,2996.5,9
DZU18,2018-08-27 02:00,27,2997,3003,2994,2997,21
DZU18,2018-08-27 02:30,27,2997,3001,2994.5,3001,22
DZU18,2018-08-27 03:00,27,3001,3008,3001,3006.5,14
DZU18,2018-08-27 03:30,27,3006.5,3006.5,3006.5,3006.5,10
DZU18,2018-08-27 04:00,27,3008,3008,3006.5,3006.5,9
DZU18,2018-08-27 04:30,27,3008.5,3008.5,3008.5,3008.5,1
DZU18,2018-08-27 05:00,27,3008,3009,3008,3009,2
DZU18,2018-08-27 06:00,27,3007.5,3007.5,3007.5,3007.5,25
DZU18,2018-08-27 07:00,27,3010,3010,3010,3010,4
DZU18,2018-08-27 07:30,27,3011,3011,3011,3011,1
DZU18,2018-08-27 08:00,27,3012.5,3012.5,3012.5,3012.5,1
DZU18,2018-08-27 08:30,27,3015.5,3020.5,3015.5,3020.5,12
DZU18,2018-08-27 09:00,27,3021,3021,3021,3021,10
DZU18,2018-08-27 09:30,27,3017.5,3017.5,3017.5,3017.5,3
DZU18,2018-08-27 10:00,27,3021.5,3028.5,3021.5,3028.5,28
DZU18,2018-08-27 10:30,27,3029,3029.5,3029,3029.5,7
DZU18,2018-08-28 01:00,28,3031.5,3041.5,3031.5,3041.5,7
DZU18,2018-08-28 01:30,28,3049.5,3049.5,3041,3041,4
DZU18,2018-08-28 02:00,28,3044.5,3044.5,3034.5,3035.5,64
DZU18,2018-08-28 02:30,28,3040,3040,3035.5,3039.5,11
DZU18,2018-08-28 03:00,28,3035,3035,3021.5,3021.5,43
DZU18,2018-08-28 03:30,28,3022,3022,3022,3022,2
DZU18,2018-08-28 04:00,28,3016,3018,3015.5,3015.5,3
DZU18,2018-08-28 04:30,28,3020.5,3020.5,3020.5,3020.5,1
DZU18,2018-08-28 05:30,28,3021,3021,3021,3021,1
DZU18,2018-08-28 06:00,28,3019.5,3019.5,3019.5,3019.5,11
DZU18,2018-08-28 07:30,28,3016.5,3022.5,3016.5,3021.5,3
DZU18,2018-08-28 08:30,28,3025,3025,3025,3025,2
DZU18,2018-08-28 09:00,28,3026,3028.5,3026,3028.5,2
DZU18,2018-08-28 09:30,28,3030,3033,3030,3030,15
DZU18,2018-08-28 10:00,28,3027,3027,3026,3026,2
DZU18,2018-08-28 10:30,28,3022.5,3022.5,3022.5,3022.5,1
DZU18,2018-08-28 13:30,28,3030,3030,3030,3030,1
DZU18,2018-08-29 02:00,29,3032,3036,3030.5,3035,15
DZU18,2018-08-29 02:30,29,3035,3037,3035,3037,5
DZU18,2018-08-29 03:00,29,3038.5,3040,3037,3039,15
DZU18,2018-08-29 04:00,29,3034.5,3034.5,3034.5,3034.5,1
DZU18,2018-08-29 04:30,29,3031,3031,3029,3030.5,13
DZU18,2018-08-29 05:00,29,3030,3031,3030,3031,5
DZU18,2018-08-29 05:30,29,3027.5,3027.5,3022,3022,111
DZU18,2018-08-29 06:00,29,3021.5,3021.5,3021,3021,39
DZU18,2018-08-29 06:30,29,3031,3031,3031,3031,1
DZU18,2018-08-29 07:30,29,3037.5,3037.5,3037,3037,15
DZU18,2018-08-29 08:00,29,3035,3035,3033.5,3033.5,5
DZU18,2018-08-29 08:30,29,3036,3036,3036,3036,1
DZU18,2018-08-29 09:30,29,3036,3037,3036,3036.5,7
DZU18,2018-08-29 10:00,29,3040,3041.5,3039,3039,28
DZU18,2018-08-30 02:00,30,3032,3032,3030.5,3030.5,3
DZU18,2018-08-30 03:00,30,3024.5,3026,3022,3022,3
DZU18,2018-08-30 03:30,30,3021.5,3022,3006.5,3008.5,16
DZU18,2018-08-30 04:00,30,3008.5,3008.5,3006.5,3006.5,8
DZU18,2018-08-30 04:30,30,3005,3005,3005,3005,2
DZU18,2018-08-30 05:00,30,3003.5,3004.5,3003.5,3004,12
DZU18,2018-08-30 05:30,30,3012.5,3020.5,3012.5,3020.5,2
DZU18,2018-08-30 06:00,30,3026,3026,3008.5,3008.5,47
DZU18,2018-08-30 07:30,30,3013.5,3013.5,3013.5,3013.5,1
DZU18,2018-08-30 08:30,30,3015.5,3015.5,3015.5,3015.5,5
DZU18,2018-08-30 09:00,30,3020,3020,3019.5,3019.5,2
DZU18,2018-08-30 10:00,30,3019,3019,3015.5,3018.5,26
DZU18,2018-08-30 14:00,30,3015,3015,3015,3015,4
DZU18,2018-08-31 02:00,31,3002.5,3002.5,2995.5,2998,27
DZU18,2018-08-31 02:30,31,3005,3005,3005,3005,10
DZU18,2018-08-31 03:00,31,2996,2997,2994.5,2997,5
DZU18,2018-08-31 05:00,31,2999.5,2999.5,2998.5,2998.5,6
DZU18,2018-08-31 05:30,31,3003,3003,3003,3003,4
DZU18,2018-08-31 06:00,31,3002,3003.5,3002,3003.5,4
DZU18,2018-08-31 06:30,31,3003.5,3003.5,3003.5,3003.5,2
DZU18,2018-08-31 07:00,31,3004.5,3004.5,3004.5,3004.5,1
DZU18,2018-08-31 07:30,31,3008,3013.5,3008,3008.5,333
DZU18,2018-08-31 08:00,31,3003,3004,3000.5,3004,11
DZU18,2018-08-31 08:30,31,3009.5,3010,3007.5,3007.5,10
DZU18,2018-08-31 09:00,31,3008.5,3008.5,3008.5,3008.5,3
DZU18,2018-08-31 09:30,31,3012,3013,3010,3011.5,49
DZU18,2018-08-31 10:00,31,3010,3010,3010,3010,5
DZU18,2018-09-03 01:00,3,3014,3014,3014,3014,1
DZU18,2018-09-03 01:30,3,3012.5,3012.5,3012.5,3012.5,2
DZU18,2018-09-03 02:00,3,3014.5,3014.5,3010,3010,112
DZU18,2018-09-03 02:30,3,3010,3011,3009.5,3011,9
DZU18,2018-09-03 03:00,3,3013,3019.5,3013,3019.5,14
DZU18,2018-09-03 04:00,3,3019.5,3019.5,3019.5,3019.5,1
DZU18,2018-09-03 05:00,3,3025,3042,3025,3042,39
DZU18,2018-09-03 05:30,3,3039,3039,3037,3037,12
DZU18,2018-09-03 06:30,3,3032.5,3032.5,3032.5,3032.5,3
DZU18,2018-09-03 07:00,3,3030.5,3030.5,3024,3024,5
DZU18,2018-09-03 07:30,3,3023.5,3023.5,3016.5,3016.5,8
DZU18,2018-09-03 08:00,3,3016,3020,3016,3020,8
DZU18,2018-09-03 08:30,3,3021.5,3023.5,3021.5,3023.5,5
DZU18,2018-09-03 09:30,3,3021.5,3021.5,3021,3021,2
DZU18,2018-09-03 10:00,3,3022.5,3022.5,3016,3020,139
DZU18,2018-09-03 10:30,3,3020,3025,3020,3025,2
DZU18,2018-09-03 11:30,3,3020,3024.5,3020,3024.5,2
DZU18,2018-09-04 01:00,4,3038,3053.5,3036,3053.5,12
DZU18,2018-09-04 01:30,4,3046.5,3046.5,3046.5,3046.5,1
DZU18,2018-09-04 02:00,4,3043.5,3050,3037.5,3037.5,111
DZU18,2018-09-04 03:00,4,3038.5,3038.5,3036,3036,10
DZU18,2018-09-04 03:30,4,3029,3029,3028.5,3029,23
DZU18,2018-09-04 05:30,4,3006.5,3006.5,3004.5,3004.5,2
DZU18,2018-09-04 06:30,4,2985,2987,2984.5,2987,25
DZU18,2018-09-04 07:00,4,2989,2989,2989,2989,1
DZU18,2018-09-04 08:00,4,2984,2984,2984,2984,1
DZU18,2018-09-04 09:00,4,2992.5,2992.5,2988,2988,6
DZU18,2018-09-04 09:30,4,2993.5,2993.5,2993.5,2993.5,2
DZU18,2018-09-04 10:00,4,2991.5,2993,2984.5,2986,50
DZU18,2018-09-04 10:30,4,2981.5,2981.5,2981.5,2981.5,1
DZU18,2018-09-04 12:30,4,2979.5,2979.5,2979.5,2979.5,1
DZU18,2018-09-04 13:00,4,2979.5,2979.5,2979.5,2979.5,1
DZU18,2018-09-04 14:30,4,2994,2994,2994,2994,2
DZU18,2018-09-05 02:00,5,2984,2995,2982.5,2994,14
DZU18,2018-09-05 02:30,5,2990.5,2990.5,2990,2990,11
DZU18,2018-09-05 03:00,5,2975,2975,2975,2975,1
DZU18,2018-09-05 04:00,5,2980,2980,2970,2970,35
DZU18,2018-09-05 04:30,5,2969,2969,2966.5,2967,5
DZU18,2018-09-05 05:00,5,2959.5,2967,2959.5,2967,5
DZU18,2018-09-05 06:00,5,2972.5,2972.5,2972.5,2972.5,1
DZU18,2018-09-05 07:00,5,2961,2961,2961,2961,1
DZU18,2018-09-05 08:30,5,2960,2961,2956,2961,3
DZU18,2018-09-05 09:00,5,2954,2954,2934,2937.5,28
DZU18,2018-09-05 09:30,5,2931.5,2931.5,2926.5,2926.5,4
DZU18,2018-09-05 10:00,5,2928,2931,2920,2920,253
DZU18,2018-09-05 10:30,5,2916.5,2916.5,2916.5,2916.5,2
DZU18,2018-09-05 11:00,5,2922.5,2929.5,2922.5,2929.5,3
DZU18,2018-09-05 11:30,5,2929,2934.5,2929,2934.5,4
DZU18,2018-09-05 12:00,5,2930,2930,2930,2930,1
DZU18,2018-09-05 13:30,5,2934.5,2934.5,2931.5,2931.5,9
DZU18,2018-09-05 14:00,5,2934,2934,2934,2934,2
DZU18,2018-09-05 14:30,5,2931.5,2931.5,2927.5,2927.5,3
DZU18,2018-09-06 02:00,6,2911.5,2911.5,2888,2907,44
DZU18,2018-09-06 02:30,6,2897,2904,2897,2904,6
DZU18,2018-09-06 03:00,6,2903,2903,2903,2903,8
DZU18,2018-09-06 03:30,6,2918,2918,2915,2915,3
DZU18,2018-09-06 04:00,6,2919,2927,2919,2927,6
DZU18,2018-09-06 04:30,6,2928,2931,2928,2931,6
DZU18,2018-09-06 05:00,6,2930,2930,2928,2928,21
DZU18,2018-09-06 05:30,6,2928,2928,2928,2928,2
DZU18,2018-09-06 06:00,6,2921.5,2921.5,2918.5,2918.5,43
DZU18,2018-09-06 06:30,6,2918.5,2918.5,2913.5,2913.5,19
DZU18,2018-09-06 09:00,6,2912,2912,2898,2898,15
DZU18,2018-09-06 09:30,6,2892,2892,2891,2891,10
DZU18,2018-09-06 10:00,6,2898.5,2898.5,2898,2898,2
DZU18,2018-09-06 10:30,6,2894.5,2895,2892,2892,7
DZU18,2018-09-07 01:00,7,2890,2890,2890,2890,2
DZU18,2018-09-07 02:00,7,2891,2904.5,2891,2904.5,35
DZU18,2018-09-07 02:30,7,2902,2909,2902,2909,3
DZU18,2018-09-07 03:00,7,2901,2901,2899.5,2899.5,2
DZU18,2018-09-07 04:00,7,2901.5,2901.5,2901.5,2901.5,1
DZU18,2018-09-07 05:00,7,2893,2894,2893,2894,46
DZU18,2018-09-07 05:30,7,2894.5,2894.5,2894,2894,41
DZU18,2018-09-07 06:00,7,2894.5,2899.5,2894.5,2898.5,80
DZU18,2018-09-07 06:30,7,2895,2895,2895,2895,1
DZU18,2018-09-07 07:00,7,2895,2895,2895,2895,4
DZU18,2018-09-07 07:30,7,2886,2886,2885.5,2885.5,3
DZU18,2018-09-07 08:00,7,2885,2886.5,2884.5,2884.5,3
DZU18,2018-09-07 08:30,7,2885,2889,2884,2889,68
DZU18,2018-09-07 09:00,7,2900.5,2905,2900.5,2905,9
DZU18,2018-09-07 09:30,7,2910,2910,2910,2910,143
DZU18,2018-09-07 10:00,7,2911,2915.5,2911,2915,241
DZU18,2018-09-07 10:30,7,2916,2916,2915,2915,96
DZU18,2018-09-07 11:00,7,2910,2910,2903,2903,7
DZU18,2018-09-10 01:00,10,2913,2913,2913,2913,1
DZU18,2018-09-10 01:30,10,2914,2914,2913.5,2913.5,6
DZU18,2018-09-10 02:00,10,2917.5,2917.5,2900,2900,11
DZU18,2018-09-10 02:30,10,2899,2902.5,2887,2887,9
DZU18,2018-09-10 03:00,10,2891.5,2892,2886.5,2886.5,22
DZU18,2018-09-10 03:30,10,2893.5,2893.5,2893.5,2893.5,1
DZU18,2018-09-10 04:30,10,2901.5,2901.5,2901.5,2901.5,4
DZU18,2018-09-10 05:00,10,2902.5,2903,2902.5,2903,7
DZU18,2018-09-10 05:30,10,2905,2912.5,2905,2912.5,4
DZU18,2018-09-10 06:00,10,2912.5,2912.5,2910,2910,5
DZU18,2018-09-10 06:30,10,2913,2913,2913,2913,3
DZU18,2018-09-10 08:00,10,2924,2924,2915.5,2915.5,7
DZU18,2018-09-10 08:30,10,2917.5,2917.5,2916,2916,6
DZU18,2018-09-10 09:00,10,2914,2914,2912,2912,9
DZU18,2018-09-10 10:00,10,2905,2909,2905,2908,19
DZU18,2018-09-10 10:30,10,2910,2910,2903,2903,3
DZU18,2018-09-10 11:00,10,2902.5,2902.5,2902,2902,5
DZU18,2018-09-11 01:30,11,2918.5,2918.5,2918.5,2918.5,5
DZU18,2018-09-11 02:00,11,2919.5,2927,2919.5,2927,107
DZU18,2018-09-11 02:30,11,2919.5,2922,2919.5,2922,2
DZU18,2018-09-11 03:00,11,2918,2918,2918,2918,1
DZU18,2018-09-11 03:30,11,2906.5,2906.5,2896,2896.5,13
DZU18,2018-09-11 04:00,11,2890.5,2899.5,2890,2899,29
DZU18,2018-09-11 04:30,11,2900,2907,2900,2907,20
DZU18,2018-09-11 05:00,11,2905.5,2905.5,2903.5,2905,9
DZU18,2018-09-11 06:00,11,2905.5,2905.5,2905.5,2905.5,2
DZU18,2018-09-11 06:30,11,2904,2904,2902,2902,18
DZU18,2018-09-11 07:00,11,2900,2900,2898,2898,23
DZU18,2018-09-11 08:00,11,2899,2901,2894.5,2894.5,8
DZU18,2018-09-11 08:30,11,2891,2902,2886.5,2902,17
DZU18,2018-09-11 09:00,11,2900,2900,2898,2898,2
DZU18,2018-09-11 09:30,11,2893,2893,2893,2893,3
DZU18,2018-09-11 10:00,11,2894,2894,2892.5,2892.5,7
DZU18,2018-09-11 10:30,11,2894.5,2894.5,2894.5,2894.5,1
DZU18,2018-09-11 11:00,11,2903,2914.5,2903,2914.5,4
DZU18,2018-09-12 02:00,12,2909.5,2913,2904.5,2912.5,47
DZU18,2018-09-12 02:30,12,2912.5,2917,2912.5,2917,71
DZU18,2018-09-12 03:00,12,2916.5,2917,2916.5,2916.5,3
DZU18,2018-09-12 03:30,12,2915,2919.5,2915,2919.5,2
DZU18,2018-09-12 04:00,12,2911,2915,2911,2915,6
DZU18,2018-09-12 05:00,12,2911,2911,2911,2911,38
DZU18,2018-09-12 06:00,12,2908,2910,2908,2910,10
DZU18,2018-09-12 08:30,12,2908,2908,2904,2904,57
DZU18,2018-09-12 09:00,12,2897.5,2897.5,2894,2894,17
DZU18,2018-09-12 09:30,12,2892,2894.5,2892,2894.5,2
DZU18,2018-09-12 10:00,12,2894.5,2902.5,2894.5,2902,23
DZU18,2018-09-13 02:00,13,2914,2922.5,2908,2922.5,65
DZU18,2018-09-13 02:30,13,2918,2918,2911.5,2911.5,11
DZU18,2018-09-13 03:00,13,2914.5,2915,2913,2913,5
DZU18,2018-09-13 03:30,13,2915,2915.5,2915,2915.5,3
DZU18,2018-09-13 04:00,13,2909,2909,2904.5,2904.5,4
DZU18,2018-09-13 04:30,13,2901,2901,2895,2896.5,61
DZU18,2018-09-13 07:00,13,2900,2900,2897,2897.5,16
DZU18,2018-09-13 07:30,13,2892.5,2892.5,2892.5,2892.5,2
DZU18,2018-09-13 08:00,13,2893,2898,2891.5,2891.5,32
DZU18,2018-09-13 08:30,13,2895.5,2895.5,2889,2890,12
DZU18,2018-09-13 09:30,13,2888.5,2888.5,2881,2881,3
DZU18,2018-09-13 10:00,13,2881,2881,2878.5,2880,45
DZU18,2018-09-13 10:30,13,2877,2877,2877,2877,55
DZU18,2018-09-14 02:00,14,2903,2904,2894.5,2895,50
DZU18,2018-09-14 02:30,14,2895,2895,2885.5,2885.5,51
DZU18,2018-09-14 03:00,14,2877,2885.5,2877,2885.5,69
DZU18,2018-09-14 03:30,14,2886,2888.5,2886,2888.5,4
DZU18,2018-09-14 04:00,14,2892.5,2896,2892.5,2895,7
DZU18,2018-09-14 05:00,14,2892.5,2894,2892.5,2894,6
DZU18,2018-09-14 05:30,14,2896.5,2896.5,2896.5,2896.5,1
DZU18,2018-09-14 06:00,14,2896.5,2896.5,2896.5,2896.5,2
DZU18,2018-09-14 06:30,14,2895,2895,2894.5,2894.5,65
DZU18,2018-09-14 07:30,14,2904,2905,2901.5,2902,107
DZU18,2018-09-14 08:00,14,2903.5,2903.5,2900.5,2900.5,7
DZU18,2018-09-14 08:30,14,2900.5,2901.5,2900.5,2900.5,15
DZU18,2018-09-14 09:00,14,2903,2903,2900,2900,111
DZU18,2018-09-14 09:30,14,2907,2907,2907,2907,25
DZU18,2018-09-14 10:00,14,2908.5,2916.5,2908.5,2915,155
DZU18,2018-09-14 10:30,14,2912,2912,2912,2912,7
DZU18,2018-09-14 11:00,14,2907.5,2907.5,2906,2906,2
DZU18,2018-09-14 14:30,14,2908.5,2908.5,2908.5,2908.5,1
DZU18,2018-09-17 02:00,17,2899,2902,2899,2902,7
DZU18,2018-09-17 02:30,17,2896,2896,2896,2896,10
DZU18,2018-09-17 03:00,17,2887.5,2902,2887.5,2902,11
DZU18,2018-09-17 04:00,17,2900.5,2900.5,2900.5,2900.5,1
DZU18,2018-09-17 04:30,17,2902,2903,2902,2903,7
DZU18,2018-09-17 05:00,17,2900,2900,2900,2900,1
DZU18,2018-09-17 05:30,17,2901,2901,2901,2901,1
DZU18,2018-09-17 07:00,17,2910,2910,2910,2910,5
DZU18,2018-09-17 10:00,17,2902,2906,2900.5,2906,40
DZU18,2018-09-17 10:30,17,2900.5,2900.5,2900.5,2900.5,3
DZU18,2018-09-18 01:30,18,2903,2903,2903,2903,2
DZU18,2018-09-18 02:00,18,2903.5,2903.5,2883,2883,18
DZU18,2018-09-18 02:30,18,2899.5,2901.5,2899.5,2900.5,25
DZU18,2018-09-18 03:00,18,2891.5,2891.5,2891,2891,3
DZU18,2018-09-18 04:00,18,2889.5,2889.5,2889.5,2889.5,1
DZU18,2018-09-18 04:30,18,2888,2888,2883.5,2883.5,6
DZU18,2018-09-18 05:30,18,2882.5,2882.5,2882.5,2882.5,1
DZU18,2018-09-18 06:30,18,2878,2881,2878,2881,4
DZU18,2018-09-18 07:00,18,2883.5,2883.5,2883.5,2883.5,9
DZU18,2018-09-18 07:30,18,2886.5,2886.5,2886.5,2886.5,1
DZU18,2018-09-18 08:00,18,2882,2882,2882,2882,1
DZU18,2018-09-18 08:30,18,2879.5,2898,2879.5,2896.5,55
DZU18,2018-09-18 09:00,18,2897,2897,2895.5,2895.5,13
DZU18,2018-09-18 09:30,18,2903,2906,2896,2901.5,153
DZU18,2018-09-18 10:00,18,2905,2908.5,2905,2907.5,15
DZU18,2018-09-18 10:30,18,2907,2909,2907,2909,23
DZU18,2018-09-19 02:00,19,2915,2915,2904.5,2908,144
DZU18,2018-09-19 02:30,19,2912,2912,2906,2906,26
DZU18,2018-09-19 03:00,19,2890.5,2890.5,2890.5,2890.5,1
DZU18,2018-09-19 04:00,19,2888.5,2888.5,2888.5,2888.5,1
DZU18,2018-09-19 04:30,19,2890,2890.5,2884.5,2884.5,10
DZU18,2018-09-19 05:30,19,2883,2883,2878.5,2879.5,7
DZU18,2018-09-19 06:00,19,2875.5,2882.5,2875.5,2882.5,8
DZU18,2018-09-19 06:30,19,2884,2884,2884,2884,3
DZU18,2018-09-19 07:00,19,2879,2879,2879,2879,3
DZU18,2018-09-19 07:30,19,2878.5,2878.5,2878.5,2878.5,4
DZU18,2018-09-19 08:30,19,2870.5,2870.5,2870,2870,2
DZU18,2018-09-19 09:00,19,2874,2874.5,2872,2872,15
DZU18,2018-09-19 09:30,19,2871,2875,2871,2874.5,3
DZU18,2018-09-19 10:00,19,2870.5,2871,2867.5,2867.5,30
DZU18,2018-09-19 10:30,19,2867.5,2868,2867,2868,4
DZU18,2018-09-20 02:00,20,2864.5,2864.5,2852.5,2859.5,8
DZU18,2018-09-20 02:30,20,2857,2858.5,2857,2858,3
DZU18,2018-09-20 03:00,20,2859.5,2861,2859.5,2861,18
DZU18,2018-09-20 03:30,20,2858,2862.5,2846,2846.5,12
DZU18,2018-09-20 04:00,20,2849,2851,2836.5,2836.5,6
DZU18,2018-09-20 04:30,20,2840.5,2848,2840.5,2842,21
DZU18,2018-09-20 05:00,20,2839,2839,2834.5,2835.5,21
DZU18,2018-09-20 05:30,20,2832.5,2832.5,2811.5,2811.5,13
DZU18,2018-09-20 06:00,20,2821,2824.5,2819.5,2824.5,5
DZU18,2018-09-20 06:30,20,2834.5,2834.5,2834.5,2834.5,1
DZU18,2018-09-20 07:00,20,2826.5,2827,2823,2823,13
DZU18,2018-09-20 07:30,20,2823,2829.5,2822.5,2829.5,10
DZU18,2018-09-20 08:00,20,2830.5,2839,2830.5,2839,4
DZU18,2018-09-20 08:30,20,2834,2839,2834,2839,5
DZU18,2018-09-20 09:00,20,2838,2839,2838,2839,2
DZU18,2018-09-20 10:00,20,2834,2836,2825,2830,58
DZU18,2018-09-20 10:30,20,2823.5,2823.5,2823.5,2823.5,1
DZU18,2018-09-21 02:00,21,2847.5,2847.5,2841.5,2841.5,81
DZU18,2018-09-21 02:30,21,2832,2832,2832,2832,1
DZU18,2018-09-21 03:00,21,2831.5,2834,2831.5,2834,3
DZU18,2018-09-21 03:30,21,2832.5,2832.5,2832.5,2832.5,1
DZU18,2018-09-21 04:30,21,2836,2836,2836,2836,2