DZU17,2017-05-05 05:30,5,2128,2128,2128,2128,4
DZU17,2017-05-29 08:30,29,2275.5,2275.5,2275.5,2275.5,2
DZU17,2017-05-29 09:00,29,2279,2279,2279,2279,2
DZU17,2017-06-01 07:00,1,2302.5,2302.5,2302.5,2302.5,1
DZU17,2017-06-06 10:30,6,2309.5,2309.5,2309.5,2309.5,1
DZU17,2017-06-07 05:30,7,2313,2313,2313,2313,5
DZU17,2017-06-08 08:30,8,2295,2295,2295,2295,1
DZU17,2017-06-08 11:00,8,2302,2302,2302,2302,2
DZU17,2017-06-09 03:00,9,2298,2298,2298,2298,1
DZU17,2017-06-09 06:30,9,2301,2301,2301,2301,10
DZU17,2017-06-09 07:00,9,2301,2301,2301,2301,45
DZU17,2017-06-09 08:00,9,2303,2303,2303,2303,1
DZU17,2017-06-09 12:30,9,2288,2288,2287,2287,2
DZU17,2017-06-12 04:00,12,2258.5,2258.5,2258.5,2258.5,1
DZU17,2017-06-12 08:30,12,2248.5,2248.5,2248.5,2248.5,2
DZU17,2017-06-13 02:00,13,2258,2267.5,2258,2267.5,8
DZU17,2017-06-13 02:30,13,2272.5,2272.5,2269.5,2269.5,5
DZU17,2017-06-13 03:00,13,2269,2272.5,2269,2271.5,44
DZU17,2017-06-13 03:30,13,2272,2272,2272,2272,2
DZU17,2017-06-13 04:00,13,2272,2275.5,2269.5,2269.5,6
DZU17,2017-06-13 04:30,13,2273,2275,2273,2275,6
DZU17,2017-06-13 05:00,13,2275,2275,2275,2275,2
DZU17,2017-06-13 05:30,13,2275,2275,2275,2275,8
DZU17,2017-06-13 06:00,13,2272.5,2272.5,2272.5,2272.5,3
DZU17,2017-06-13 08:00,13,2277,2277,2277,2277,1
DZU17,2017-06-13 08:30,13,2276.5,2278,2276.5,2278,6
DZU17,2017-06-13 09:00,13,2276.5,2277.5,2276.5,2277.5,5
DZU17,2017-06-13 09:30,13,2277.5,2277.5,2277.5,2277.5,2
DZU17,2017-06-13 10:00,13,2271.5,2271.5,2270.5,2270.5,4
DZU17,2017-06-13 10:30,13,2272.5,2272.5,2272.5,2272.5,4
DZU17,2017-06-13 11:30,13,2270.5,2270.5,2270.5,2270.5,2
DZU17,2017-06-14 02:30,14,2291,2291,2291,2291,3
DZU17,2017-06-14 03:30,14,2292,2292,2292,2292,2
DZU17,2017-06-14 04:00,14,2294.5,2294.5,2294.5,2294.5,1
DZU17,2017-06-14 05:00,14,2295.5,2296.5,2295.5,2296.5,22
DZU17,2017-06-14 06:00,14,2293,2293,2293,2293,1
DZU17,2017-06-14 07:30,14,2288.5,2288.5,2287,2287,4
DZU17,2017-06-14 08:00,14,2284,2285,2284,2285,35
DZU17,2017-06-14 08:30,14,2285,2285,2281,2284,37
DZU17,2017-06-14 09:00,14,2283,2285,2283,2285,14
DZU17,2017-06-14 09:30,14,2284,2284,2284,2284,6
DZU17,2017-06-14 10:00,14,2282,2282,2282,2282,1
DZU17,2017-06-14 10:30,14,2281,2281,2275.5,2275.5,42
DZU17,2017-06-14 13:00,14,2280,2280,2280,2280,5
DZU17,2017-06-15 01:00,15,2280.5,2280.5,2280,2280,5
DZU17,2017-06-15 02:00,15,2281,2281,2253,2253,8
DZU17,2017-06-15 02:30,15,2250,2252,2248,2248,11
DZU17,2017-06-15 03:00,15,2246.5,2247.5,2246.5,2247.5,6
DZU17,2017-06-15 03:30,15,2244.5,2246.5,2244.5,2246.5,8
DZU17,2017-06-15 04:00,15,2249,2249,2249,2249,2
DZU17,2017-06-15 04:30,15,2249,2251,2246,2251,37
DZU17,2017-06-15 05:00,15,2248.5,2251,2246.5,2246.5,7
DZU17,2017-06-15 05:30,15,2244.5,2244.5,2240.5,2240.5,3
DZU17,2017-06-15 06:00,15,2248,2248,2248,2248,2
DZU17,2017-06-15 06:30,15,2248,2248,2245.5,2245.5,6
DZU17,2017-06-15 07:00,15,2243,2243,2243,2243,1
DZU17,2017-06-15 07:30,15,2240,2240,2239,2240,9
DZU17,2017-06-15 08:30,15,2238.5,2243.5,2234.5,2234.5,106
DZU17,2017-06-15 09:00,15,2243,2245.5,2242,2242,49
DZU17,2017-06-15 09:30,15,2238,2238,2236,2236,62
DZU17,2017-06-15 10:00,15,2242,2247,2242,2247,3
DZU17,2017-06-15 14:00,15,2247.5,2260.5,2247.5,2260.5,3
DZU17,2017-06-16 01:30,16,2265,2265,2257.5,2257.5,2
DZU17,2017-06-16 02:00,16,2257,2261,2256.5,2256.5,5
DZU17,2017-06-16 02:30,16,2258,2262,2258,2262,9
DZU17,2017-06-16 03:00,16,2259,2264,2259,2264,7
DZU17,2017-06-16 03:30,16,2267,2271,2266,2266.5,7
DZU17,2017-06-16 04:00,16,2265,2266,2264,2266,7
DZU17,2017-06-16 04:30,16,2266,2266,2266,2266,4
DZU17,2017-06-16 05:00,16,2266,2266,2265.5,2265.5,6
DZU17,2017-06-16 05:30,16,2266.5,2267.5,2266,2267.5,6
DZU17,2017-06-16 06:00,16,2267,2267,2265,2265.5,8
DZU17,2017-06-16 06:30,16,2264.5,2269,2264.5,2269,20
DZU17,2017-06-16 07:00,16,2265.5,2268,2265.5,2268,5
DZU17,2017-06-16 07:30,16,2269.5,2270,2267,2269.5,18
DZU17,2017-06-16 08:00,16,2271,2272,2269,2270,22
DZU17,2017-06-16 08:30,16,2272,2276,2271,2275,33
DZU17,2017-06-16 09:00,16,2274.5,2274.5,2270.5,2271,25
DZU17,2017-06-16 09:30,16,2272,2273,2270.5,2271.5,9
DZU17,2017-06-16 10:00,16,2268,2268,2268,2268,2
DZU17,2017-06-16 10:30,16,2268,2269,2265,2265,8
DZU17,2017-06-16 14:30,16,2273,2279.5,2273,2279.5,5
DZU17,2017-06-19 01:00,19,2299.5,2329.5,2299.5,2329.5,5
DZU17,2017-06-19 01:30,19,2291,2291,2288.5,2288.5,4
DZU17,2017-06-19 02:00,19,2288.5,2322.5,2286.5,2288.5,14
DZU17,2017-06-19 02:30,19,2293.5,2293.5,2292,2292,61
DZU17,2017-06-19 03:00,19,2291,2291,2291,2291,2
DZU17,2017-06-19 03:30,19,2290,2291,2290,2291,4
DZU17,2017-06-19 04:00,19,2291,2291,2291,2291,1
DZU17,2017-06-19 04:30,19,2280.5,2280.5,2280.5,2280.5,1
DZU17,2017-06-19 05:00,19,2277.5,2282,2277.5,2282,12
DZU17,2017-06-19 05:30,19,2283,2283,2282.5,2283,8
DZU17,2017-06-19 07:30,19,2290,2290,2290,2290,1
DZU17,2017-06-19 09:00,19,2294,2294,2294,2294,5
DZU17,2017-06-19 09:30,19,2299,2299.5,2299,2299.5,2
DZU17,2017-06-19 10:00,19,2294,2294,2294,2294,1
DZU17,2017-06-19 14:30,19,2302,2302,2302,2302,1
DZU17,2017-06-20 01:00,20,2316.5,2316.5,2316.5,2316.5,1
DZU17,2017-06-20 02:00,20,2311,2316,2291.5,2307,24
DZU17,2017-06-20 02:30,20,2309.5,2309.5,2303,2303,6
DZU17,2017-06-20 03:30,20,2301,2301,2301,2301,2
DZU17,2017-06-20 04:00,20,2304.5,2304.5,2299.5,2299.5,3
DZU17,2017-06-20 04:30,20,2297.5,2298.5,2297.5,2298.5,4
DZU17,2017-06-20 05:00,20,2296.5,2296.5,2295,2295,3
DZU17,2017-06-20 06:00,20,2297,2297,2297,2297,1
DZU17,2017-06-20 06:30,20,2297,2298.5,2297,2298.5,5
DZU17,2017-06-20 07:00,20,2301.5,2301.5,2298,2299.5,7
DZU17,2017-06-20 07:30,20,2299.5,2299.5,2296,2296,9
DZU17,2017-06-20 08:00,20,2297.5,2297.5,2297,2297,6
DZU17,2017-06-20 08:30,20,2296,2297,2296,2296,5
DZU17,2017-06-20 09:00,20,2297,2297.5,2297,2297.5,12
DZU17,2017-06-20 09:30,20,2293.5,2293.5,2293.5,2293.5,3
DZU17,2017-06-20 10:00,20,2290,2290,2290,2290,3
DZU17,2017-06-20 10:30,20,2288.5,2288.5,2285.5,2285.5,15
DZU17,2017-06-20 11:00,20,2284,2284,2284,2284,1
DZU17,2017-06-20 13:00,20,2288,2288,2288,2288,2
DZU17,2017-06-21 01:30,21,2285,2285,2285,2285,1
DZU17,2017-06-21 02:00,21,2278,2278,2271.5,2271.5,10
DZU17,2017-06-21 02:30,21,2270.5,2270.5,2267.5,2268.5,16
DZU17,2017-06-21 03:00,21,2267.5,2267.5,2261.5,2263,24
DZU17,2017-06-21 03:30,21,2263,2270,2260.5,2270,25
DZU17,2017-06-21 04:30,21,2268,2268,2268,2268,1
DZU17,2017-06-21 05:00,21,2268.5,2269,2268.5,2269,3
DZU17,2017-06-21 05:30,21,2269,2269.5,2269,2269.5,3
DZU17,2017-06-21 06:00,21,2269.5,2270,2269.5,2270,6
DZU17,2017-06-21 07:00,21,2272,2278.5,2272,2278.5,11
DZU17,2017-06-21 07:30,21,2276,2276.5,2274,2274,8
DZU17,2017-06-21 08:00,21,2276.5,2277,2276.5,2276.5,6
DZU17,2017-06-21 08:30,21,2277,2277,2274,2274,4
DZU17,2017-06-21 09:00,21,2277.5,2277.5,2277.5,2277.5,2
DZU17,2017-06-21 09:30,21,2279.5,2279.5,2277.5,2277.5,4
DZU17,2017-06-21 10:00,21,2276,2276,2273,2273,8
DZU17,2017-06-21 10:30,21,2275.5,2275.5,2275.5,2275.5,1
DZU17,2017-06-21 15:00,21,2273,2273,2273,2273,1
DZU17,2017-06-22 01:00,22,2286.5,2286.5,2286.5,2286.5,3
DZU17,2017-06-22 02:00,22,2278,2280.5,2271,2280.5,15
DZU17,2017-06-22 02:30,22,2279.5,2282.5,2279.5,2282.5,4
DZU17,2017-06-22 03:00,22,2282.5,2282.5,2279.5,2279.5,10
DZU17,2017-06-22 03:30,22,2277,2277,2277,2277,3
DZU17,2017-06-22 04:30,22,2275.5,2275.5,2275.5,2275.5,1
DZU17,2017-06-22 05:00,22,2278.5,2280,2278.5,2280,4
DZU17,2017-06-22 05:30,22,2280,2280,2278,2278,2
DZU17,2017-06-22 07:30,22,2279,2279,2279,2279,5
DZU17,2017-06-22 08:00,22,2280,2283.5,2280,2283.5,10
DZU17,2017-06-22 08:30,22,2276,2276,2276,2276,2
DZU17,2017-06-22 09:00,22,2275.5,2277,2275.5,2277,30
DZU17,2017-06-22 09:30,22,2278,2283.5,2276,2283,15
DZU17,2017-06-22 10:00,22,2276.5,2283.5,2276.5,2283.5,30
DZU17,2017-06-23 01:00,23,2287.5,2287.5,2287.5,2287.5,1
DZU17,2017-06-23 02:00,23,2280,2280,2280,2280,1
DZU17,2017-06-23 02:30,23,2279.5,2279.5,2275.5,2275.5,2
DZU17,2017-06-23 03:00,23,2274.5,2274.5,2274,2274,3
DZU17,2017-06-23 03:30,23,2271,2273,2271,2273,3
DZU17,2017-06-23 04:30,23,2274,2274,2274,2274,3
DZU17,2017-06-23 05:00,23,2262.5,2262.5,2261,2262.5,15
DZU17,2017-06-23 05:30,23,2263.5,2263.5,2263.5,2263.5,9
DZU17,2017-06-23 06:00,23,2265.5,2265.5,2265.5,2265.5,1
DZU17,2017-06-23 06:30,23,2262,2262,2262,2262,2
DZU17,2017-06-23 08:00,23,2265,2265,2265,2265,5
DZU17,2017-06-23 08:30,23,2265.5,2265.5,2261,2261,7
DZU17,2017-06-23 09:00,23,2264.5,2266,2264.5,2266,2
DZU17,2017-06-23 09:30,23,2272.5,2272.5,2269,2270,5
DZU17,2017-06-23 10:00,23,2272,2272,2265.5,2265.5,14
DZU17,2017-06-23 14:30,23,2268.5,2268.5,2268.5,2268.5,3
DZU17,2017-06-26 02:00,26,2281.5,2281.5,2278,2278,6
DZU17,2017-06-26 03:00,26,2265.5,2268,2265,2268,4
DZU17,2017-06-26 05:00,26,2275,2275,2274.5,2274.5,3
DZU17,2017-06-26 06:30,26,2279,2279.5,2279,2279,6
DZU17,2017-06-26 07:00,26,2279.5,2279.5,2279,2279,4
DZU17,2017-06-26 07:30,26,2272.5,2272.5,2272,2272,2
DZU17,2017-06-26 08:30,26,2270.5,2274,2270.5,2274,2
DZU17,2017-06-26 09:00,26,2272,2272,2272,2272,5
DZU17,2017-06-26 09:30,26,2272.5,2273,2266.5,2266.5,10
DZU17,2017-06-26 10:00,26,2270.5,2270.5,2263.5,2263.5,9
DZU17,2017-06-26 10:30,26,2262,2262,2259,2262,73
DZU17,2017-06-27 01:00,27,2253.5,2253.5,2253.5,2253.5,3
DZU17,2017-06-27 02:00,27,2253.5,2258,2253.5,2258,7
DZU17,2017-06-27 02:30,27,2263,2263,2258.5,2258.5,4
DZU17,2017-06-27 03:00,27,2250,2250,2241,2241,85
DZU17,2017-06-27 03:30,27,2247,2250,2247,2250,6
DZU17,2017-06-27 04:00,27,2250,2256,2243.5,2254.5,31
DZU17,2017-06-27 04:30,27,2254.5,2254.5,2252.5,2252.5,7
DZU17,2017-06-27 05:00,27,2253,2253,2253,2253,2
DZU17,2017-06-27 06:00,27,2250,2250,2250,2250,6
DZU17,2017-06-27 08:00,27,2245,2245,2245,2245,5
DZU17,2017-06-27 08:30,27,2240.5,2240.5,2240,2240,2
DZU17,2017-06-27 09:00,27,2243,2247,2243,2247,5
DZU17,2017-06-27 09:30,27,2247,2247,2247,2247,1
DZU17,2017-06-27 10:00,27,2242.5,2242.5,2240,2240,61
DZU17,2017-06-27 12:30,27,2241.5,2241.5,2236,2236,19
DZU17,2017-06-28 01:00,28,2229.5,2229.5,2229.5,2229.5,1
DZU17,2017-06-28 01:30,28,2228,2228,2223,2223,17
DZU17,2017-06-28 02:00,28,2224,2224,2209.5,2210,58
DZU17,2017-06-28 02:30,28,2210,2212,2207.5,2207.5,20
DZU17,2017-06-28 03:00,28,2207,2207,2202,2202,12
DZU17,2017-06-28 03:30,28,2203.5,2207.5,2203.5,2206.5,27
DZU17,2017-06-28 04:00,28,2210.5,2212.5,2207.5,2207.5,9
DZU17,2017-06-28 04:30,28,2209.5,2210.5,2209,2209,31
DZU17,2017-06-28 05:00,28,2209.5,2217.5,2209,2217.5,14
DZU17,2017-06-28 05:30,28,2208,2208,2208,2208,1
DZU17,2017-06-28 07:00,28,2215.5,2223.5,2215.5,2222,6
DZU17,2017-06-28 07:30,28,2224,2224,2221.5,2221.5,7
DZU17,2017-06-28 08:00,28,2220.5,2220.5,2220.5,2220.5,2
DZU17,2017-06-28 08:30,28,2225,2225,2220.5,2220.5,2
DZU17,2017-06-28 09:00,28,2207.5,2218.5,2207.5,2217.5,8
DZU17,2017-06-28 09:30,28,2218,2218,2218,2218,10
DZU17,2017-06-28 10:00,28,2217,2217,2214.5,2216,18
DZU17,2017-06-28 11:00,28,2218.5,2218.5,2218.5,2218.5,5
DZU17,2017-06-28 13:30,28,2213.5,2213.5,2213.5,2213.5,1
DZU17,2017-06-28 14:00,28,2213.5,2219,2213.5,2219,39
DZU17,2017-06-28 14:30,28,2219.5,2219.5,2219.5,2219.5,1
DZU17,2017-06-29 02:00,29,2228.5,2228.5,2222,2222,17
DZU17,2017-06-29 02:30,29,2222,2222,2222,2222,26
DZU17,2017-06-29 03:00,29,2220.5,2220.5,2212,2215,5
DZU17,2017-06-29 04:30,29,2212,2212.5,2212,2212.5,7
DZU17,2017-06-29 05:00,29,2212,2212,2211,2211,8
DZU17,2017-06-29 05:30,29,2208,2208,2208,2208,1
DZU17,2017-06-29 06:00,29,2209,2216.5,2209,2216.5,11
DZU17,2017-06-29 06:30,29,2211.5,2211.5,2211.5,2211.5,5
DZU17,2017-06-29 07:00,29,2208,2208,2202,2203,7
DZU17,2017-06-29 07:30,29,2206,2206,2201.5,2201.5,5
DZU17,2017-06-29 08:00,29,2199,2205.5,2199,2199.5,5
DZU17,2017-06-29 08:30,29,2199,2199,2180,2186.5,21
DZU17,2017-06-29 09:00,29,2187,2187,2171.5,2181.5,65
DZU17,2017-06-29 09:30,29,2176.5,2182.5,2176.5,2181,52
DZU17,2017-06-29 10:00,29,2181,2181,2170,2171.5,47
DZU17,2017-06-29 10:30,29,2170,2170,2170,2170,10
DZU17,2017-06-29 12:00,29,2160.5,2160.5,2160.5,2160.5,4
DZU17,2017-06-29 12:30,29,2160.5,2160.5,2160.5,2160.5,11
DZU17,2017-06-29 13:00,29,2156,2160,2156,2156.5,6
DZU17,2017-06-29 14:00,29,2160,2160,2153.5,2153.5,6
DZU17,2017-06-29 14:30,29,2154,2157,2153.5,2157,18
DZU17,2017-06-30 01:00,30,2154.5,2164.5,2154.5,2164.5,25
DZU17,2017-06-30 01:30,30,2161,2161,2161,2161,6
DZU17,2017-06-30 02:00,30,2164,2171,2155,2166,132
DZU17,2017-06-30 02:30,30,2166,2207,2166,2207,20
DZU17,2017-06-30 03:00,30,2183,2188,2183,2188,9
DZU17,2017-06-30 03:30,30,2188,2188,2179.5,2179.5,8
DZU17,2017-06-30 04:00,30,2188,2188,2188,2188,13
DZU17,2017-06-30 05:00,30,2191,2195,2191,2195,2
DZU17,2017-06-30 05:30,30,2195,2195,2194,2195,24
DZU17,2017-06-30 06:00,30,2195,2196,2192,2192,10
DZU17,2017-06-30 06:30,30,2192,2192,2192,2192,3
DZU17,2017-06-30 07:00,30,2192,2192,2188,2191,8
DZU17,2017-06-30 07:30,30,2189.5,2189.5,2183,2183,19
DZU17,2017-06-30 08:00,30,2185,2188,2185,2188,18
DZU17,2017-06-30 08:30,30,2188,2190.5,2184,2184.5,13
DZU17,2017-06-30 09:00,30,2180,2184,2178,2184,66
DZU17,2017-06-30 09:30,30,2181.5,2183,2178,2182,9
DZU17,2017-06-30 10:00,30,2182,2182,2174,2181.5,89
DZU17,2017-06-30 10:30,30,2181.5,2181.5,2180,2180,8
DZU17,2017-06-30 11:00,30,2180,2180,2180,2180,8
DZU17,2017-06-30 14:30,30,2193,2193,2193,2193,1
DZU17,2017-07-03 01:00,3,2191,2191,2191,2191,2
DZU17,2017-07-03 02:00,3,2195,2195,2195,2195,22
DZU17,2017-07-03 02:30,3,2197,2197,2192,2192,2
DZU17,2017-07-03 03:00,3,2192,2192,2192,2192,10
DZU17,2017-07-03 04:00,3,2191,2191.5,2190,2190,33
DZU17,2017-07-03 04:30,3,2192.5,2192.5,2192.5,2192.5,1
DZU17,2017-07-03 05:00,3,2195,2195,2195,2195,5
DZU17,2017-07-03 05:30,3,2195.5,2195.5,2195,2195,13
DZU17,2017-07-03 06:30,3,2194.5,2195,2194.5,2195,7
DZU17,2017-07-03 08:00,3,2197,2197,2195,2195,21
DZU17,2017-07-03 08:30,3,2199,2204.5,2199,2203,17
DZU17,2017-07-03 09:00,3,2207,2207,2172,2200,11
DZU17,2017-07-03 09:30,3,2201,2201,2196.5,2198,8
DZU17,2017-07-03 10:00,3,2198,2198,2195.5,2195.5,2
DZU17,2017-07-03 12:00,3,2195,2195,2181.5,2181.5,8
DZU17,2017-07-03 13:00,3,2196,2196,2196,2196,1
DZU17,2017-07-04 01:00,4,2188,2188.5,2188,2188.5,2
DZU17,2017-07-04 01:30,4,2182,2182,2182,2182,1
DZU17,2017-07-04 02:00,4,2190,2195,2181.5,2181.5,12
DZU17,2017-07-04 02:30,4,2190,2190,2190,2190,5
DZU17,2017-07-04 03:00,4,2191.5,2195,2190,2195,31
DZU17,2017-07-04 03:30,4,2195,2199,2195,2198.5,25
DZU17,2017-07-04 04:00,4,2198,2204.5,2198,2201,138
DZU17,2017-07-04 04:30,4,2202.5,2206.5,2202.5,2206.5,5
DZU17,2017-07-04 05:00,4,2207.5,2207.5,2206.5,2206.5,33
DZU17,2017-07-04 06:00,4,2203,2204,2203,2204,10
DZU17,2017-07-04 06:30,4,2204,2204,2204,2204,5
DZU17,2017-07-04 07:00,4,2207,2207,2207,2207,24
DZU17,2017-07-04 07:30,4,2208,2209,2208,2209,13
DZU17,2017-07-04 08:30,4,2209.5,2210,2209.5,2210,6
DZU17,2017-07-05 02:00,5,2205,2205,2191.5,2198,9
DZU17,2017-07-05 02:30,5,2208.5,2214.5,2208.5,2209.5,10
DZU17,2017-07-05 03:00,5,2204.5,2208,2204.5,2206,19
DZU17,2017-07-05 03:30,5,2205,2210,2205,2210,21
DZU17,2017-07-05 04:00,5,2210,2210,2208,2209,9
DZU17,2017-07-05 04:30,5,2212.5,2212.5,2209.5,2209.5,8
DZU17,2017-07-05 05:00,5,2212.5,2212.5,2209,2212,46
DZU17,2017-07-05 05:30,5,2212.5,2213,2210,2213,5
DZU17,2017-07-05 06:00,5,2218.5,2218.5,2218.5,2218.5,2
DZU17,2017-07-05 06:30,5,2215,2215,2215,2215,2
DZU17,2017-07-05 08:30,5,2217.5,2217.5,2212.5,2212.5,4
DZU17,2017-07-05 09:00,5,2212,2212.5,2211,2211,7
DZU17,2017-07-05 09:30,5,2211,2215,2211,2215,5
DZU17,2017-07-05 10:00,5,2218.5,2219,2218.5,2219,2
DZU17,2017-07-05 10:30,5,2220,2220,2217.5,2217.5,3
DZU17,2017-07-05 13:00,5,2220,2220,2220,2220,2
DZU17,2017-07-05 13:30,5,2220,2220,2220,2220,2
DZU17,2017-07-05 14:00,5,2220,2220,2220,2220,1
DZU17,2017-07-06 01:30,6,2225,2225,2225,2225,1
DZU17,2017-07-06 02:00,6,2225,2225,2215,2215,7
DZU17,2017-07-06 02:30,6,2217,2223,2217,2223,86
DZU17,2017-07-06 03:00,6,2224,2224,2224,2224,48
DZU17,2017-07-06 03:30,6,2223,2232,2223,2232,168
DZU17,2017-07-06 04:00,6,2229,2231,2221.5,2221.5,196
DZU17,2017-07-06 04:30,6,2216,2216,2216,2216,1
DZU17,2017-07-06 05:00,6,2208.5,2208.5,2208.5,2208.5,2
DZU17,2017-07-06 05:30,6,2207,2209,2207,2209,14
DZU17,2017-07-06 06:00,6,2208.5,2208.5,2205.5,2205.5,6
DZU17,2017-07-06 06:30,6,2206,2206,2203,2203,2
DZU17,2017-07-06 07:30,6,2204.5,2204.5,2203.5,2203.5,4
DZU17,2017-07-06 08:00,6,2204,2204,2201,2201.5,199
DZU17,2017-07-06 08:30,6,2204.5,2204.5,2204.5,2204.5,1
DZU17,2017-07-06 09:00,6,2203.5,2203.5,2201,2201,3
DZU17,2017-07-06 09:30,6,2201,2208.5,2201,2207.5,15
DZU17,2017-07-06 10:00,6,2205,2205.5,2205,2205.5,16
DZU17,2017-07-07 02:00,7,2211,2211,2201,2201,10
DZU17,2017-07-07 02:30,7,2201,2201,2200.5,2200.5,97
DZU17,2017-07-07 03:00,7,2203,2203,2203,2203,1
DZU17,2017-07-07 06:30,7,2203,2203,2203,2203,1
DZU17,2017-07-07 07:00,7,2200.5,2203,2200.5,2203,6
DZU17,2017-07-07 07:30,7,2205,2213.5,2191.5,2213.5,17
DZU17,2017-07-07 08:30,7,2205,2206,2203.5,2206,24
DZU17,2017-07-07 09:00,7,2205,2206,2205,2206,9
DZU17,2017-07-07 09:30,7,2210,2210,2210,2210,1
DZU17,2017-07-07 10:00,7,2210,2214,2210,2213,28
DZU17,2017-07-07 10:30,7,2216,2216,2216,2216,86
DZU17,2017-07-07 12:00,7,2216,2216,2216,2216,1
DZU17,2017-07-07 13:00,7,2216,2217,2216,2217,4
DZU17,2017-07-07 14:30,7,2219,2219,2219,2219,1
DZU17,2017-07-10 01:30,10,2230,2259,2230,2236,50
DZU17,2017-07-10 02:00,10,2235.5,2239,2225,2228,60
DZU17,2017-07-10 02:30,10,2230.5,2232.5,2225,2225,12
DZU17,2017-07-10 03:00,10,2232.5,2232.5,2231,2231,9
DZU17,2017-07-10 03:30,10,2233.5,2239,2233.5,2237,16
DZU17,2017-07-10 04:00,10,2237,2237,2232.5,2232.5,2
DZU17,2017-07-10 04:30,10,2230,2230,2230,2230,1
DZU17,2017-07-10 05:00,10,2233,2233.5,2231.5,2231.5,6
DZU17,2017-07-10 05:30,10,2233.5,2233.5,2233.5,2233.5,3
DZU17,2017-07-10 07:30,10,2232.5,2232.5,2230,2230,4
DZU17,2017-07-10 08:00,10,2230,2230,2230,2230,1
DZU17,2017-07-10 08:30,10,2233.5,2233.5,2233.5,2233.5,3
DZU17,2017-07-10 09:00,10,2231,2258,2231,2258,14
DZU17,2017-07-10 09:30,10,2233.5,2233.5,2233.5,2233.5,1
DZU17,2017-07-10 10:00,10,2233.5,2233.5,2229.5,2229.5,23
DZU17,2017-07-11 01:00,11,2254,2258.5,2254,2257,48
DZU17,2017-07-11 01:30,11,2243,2243,2242,2242,3
DZU17,2017-07-11 02:00,11,2241.5,2259.5,2241,2247.5,18
DZU17,2017-07-11 02:30,11,2242.5,2242.5,2236,2236,25
DZU17,2017-07-11 03:00,11,2230.5,2236.5,2230,2236.5,15
DZU17,2017-07-11 04:30,11,2234,2234,2234,2234,6
DZU17,2017-07-11 06:00,11,2231,2231,2231,2231,6
DZU17,2017-07-11 08:30,11,2231,2233,2231,2233,5
DZU17,2017-07-11 09:30,11,2236.5,2236.5,2236.5,2236.5,3
DZU17,2017-07-11 10:00,11,2235.5,2235.5,2225.5,2225.5,6
DZU17,2017-07-11 10:30,11,2230.5,2230.5,2230.5,2230.5,3
DZU17,2017-07-11 11:00,11,2233.5,2233.5,2233.5,2233.5,3
DZU17,2017-07-11 12:00,11,2246.5,2246.5,2246.5,2246.5,1
DZU17,2017-07-11 12:30,11,2244.5,2244.5,2244.5,2244.5,1
DZU17,2017-07-12 01:00,12,2245.5,2245.5,2245.5,2245.5,1
DZU17,2017-07-12 02:00,12,2246,2255,2246,2251,18
DZU17,2017-07-12 02:30,12,2253,2255,2252.5,2252.5,7
DZU17,2017-07-12 03:00,12,2251.5,2251.5,2249,2249,15
DZU17,2017-07-12 03:30,12,2248,2250,2248,2250,64
DZU17,2017-07-12 04:00,12,2245,2246.5,2244,2246.5,7
DZU17,2017-07-12 04:30,12,2247.5,2250,2247.5,2250,25
DZU17,2017-07-12 05:00,12,2247.5,2247.5,2247.5,2247.5,1
DZU17,2017-07-12 06:30,12,2250.5,2250.5,2250.5,2250.5,1
DZU17,2017-07-12 07:30,12,2250.5,2258.5,2237.5,2252.5,39
DZU17,2017-07-12 08:00,12,2256,2256.5,2254.5,2256.5,8
DZU17,2017-07-12 08:30,12,2259,2265,2259,2261,16
DZU17,2017-07-12 09:00,12,2261,2265,2238,2265,17
DZU17,2017-07-12 09:30,12,2260.5,2265.5,2260.5,2265.5,5
DZU17,2017-07-12 10:00,12,2241.5,2241.5,2241.5,2241.5,1
DZU17,2017-07-12 10:30,12,2266,2266,2266,2266,1
DZU17,2017-07-13 02:00,13,2262,2278.5,2262,2274,51
DZU17,2017-07-13 02:30,13,2270.5,2270.5,2270.5,2270.5,2
DZU17,2017-07-13 03:00,13,2274,2274,2274,2274,1
DZU17,2017-07-13 03:30,13,2281.5,2283.5,2281.5,2283.5,25
DZU17,2017-07-13 04:00,13,2286,2298.5,2285,2287,17
DZU17,2017-07-13 04:30,13,2288,2288,2288,2288,1
DZU17,2017-07-13 05:00,13,2287,2287,2287,2287,4
DZU17,2017-07-13 05:30,13,2287.5,2289.5,2287.5,2287.5,9
DZU17,2017-07-13 06:00,13,2289,2289,2284.5,2284.5,13
DZU17,2017-07-13 07:00,13,2281,2283.5,2281,2283.5,2
DZU17,2017-07-13 07:30,13,2284.5,2284.5,2284.5,2284.5,1
DZU17,2017-07-13 08:30,13,2287.5,2287.5,2287.5,2287.5,1
DZU17,2017-07-13 09:00,13,2289.5,2289.5,2286,2286,6
DZU17,2017-07-13 09:30,13,2279.5,2279.5,2279.5,2279.5,4
DZU17,2017-07-13 10:00,13,2279.5,2287.5,2279.5,2287.5,10
DZU17,2017-07-13 13:00,13,2285.5,2285.5,2285.5,2285.5,1
DZU17,2017-07-13 15:00,13,2285.5,2285.5,2285.5,2285.5,1
DZU17,2017-07-14 02:00,14,2294.5,2294.5,2289,2294,59
DZU17,2017-07-14 02:30,14,2298.5,2299,2298.5,2299,14
DZU17,2017-07-14 03:00,14,2294.5,2297,2294.5,2297,2
DZU17,2017-07-14 03:30,14,2293,2294,2293,2294,3
DZU17,2017-07-14 04:00,14,2293.5,2293.5,2293.5,2293.5,2
DZU17,2017-07-14 04:30,14,2294,2294,2290.5,2292,21
DZU17,2017-07-14 05:30,14,2292.5,2292.5,2292.5,2292.5,8
DZU17,2017-07-14 06:30,14,2292,2292,2292,2292,5
DZU17,2017-07-14 07:30,14,2295,2297.5,2295,2296,5
DZU17,2017-07-14 08:30,14,2284,2286,2284,2286,11
DZU17,2017-07-14 09:00,14,2290,2290,2290,2290,2
DZU17,2017-07-14 09:30,14,2290,2290,2290,2290,1
DZU17,2017-07-14 10:00,14,2291.5,2291.5,2291.5,2291.5,2
DZU17,2017-07-14 10:30,14,2298,2298,2298,2298,1
DZU17,2017-07-17 01:00,17,2285.5,2285.5,2285.5,2285.5,5
DZU17,2017-07-17 02:00,17,2301.5,2302.5,2301.5,2302.5,7
DZU17,2017-07-17 02:30,17,2304,2305,2303,2304,11
DZU17,2017-07-17 03:00,17,2304.5,2304.5,2302,2302,4
DZU17,2017-07-17 03:30,17,2304,2304,2302.5,2302.5,3
DZU17,2017-07-17 04:00,17,2302.5,2302.5,2297,2298,25
DZU17,2017-07-17 05:00,17,2301,2303,2301,2303,13
DZU17,2017-07-17 06:00,17,2303.5,2308.5,2303.5,2308.5,5
DZU17,2017-07-17 06:30,17,2304,2304,2303.5,2303.5,6
DZU17,2017-07-17 07:00,17,2303.5,2309,2303.5,2304.5,4
DZU17,2017-07-17 07:30,17,2304,2306.5,2302,2306.5,5
DZU17,2017-07-17 08:00,17,2299,2299,2298.5,2299,8
DZU17,2017-07-17 08:30,17,2301,2302.5,2301,2302.5,8
DZU17,2017-07-17 09:30,17,2303.5,2304.5,2303.5,2304.5,2
DZU17,2017-07-17 14:00,17,2291,2291,2291,2291,1
DZU17,2017-07-18 02:00,18,2298,2298,2288,2288,9
DZU17,2017-07-18 02:30,18,2291.5,2291.5,2289,2291,5
DZU17,2017-07-18 03:00,18,2293.5,2293.5,2293.5,2293.5,1
DZU17,2017-07-18 03:30,18,2295,2300.5,2295,2300.5,6
DZU17,2017-07-18 05:00,18,2293.5,2293.5,2289.5,2289.5,3
DZU17,2017-07-18 05:30,18,2288,2288,2285,2285,7
DZU17,2017-07-18 06:00,18,2285,2285,2285,2285,3
DZU17,2017-07-18 06:30,18,2281.5,2281.5,2277,2277,5
DZU17,2017-07-18 07:00,18,2278,2279,2276.5,2276.5,9
DZU17,2017-07-18 07:30,18,2275,2275,2274.5,2274.5,4
DZU17,2017-07-18 08:00,18,2276.5,2276.5,2276,2276,4
DZU17,2017-07-18 08:30,18,2276,2281,2276,2281,8
DZU17,2017-07-18 09:00,18,2281,2281,2281,2281,1
DZU17,2017-07-18 09:30,18,2281,2281,2277,2277,6
DZU17,2017-07-18 10:00,18,2276,2276,2276,2276,1
DZU17,2017-07-18 11:00,18,2275.5,2275.5,2275.5,2275.5,1
DZU17,2017-07-19 01:00,19,2271.5,2271.5,2271,2271.5,10
DZU17,2017-07-19 01:30,19,2280,2281.5,2280,2281.5,2
DZU17,2017-07-19 02:00,19,2277,2280.5,2275,2275,22
DZU17,2017-07-19 02:30,19,2275,2276.5,2275,2276.5,3
DZU17,2017-07-19 03:00,19,2278,2278,2275,2275,4
DZU17,2017-07-19 04:30,19,2282.5,2282.5,2282.5,2282.5,1
DZU17,2017-07-19 05:00,19,2286.5,2286.5,2286.5,2286.5,4
DZU17,2017-07-19 06:00,19,2287,2287,2287,2287,1
DZU17,2017-07-19 06:30,19,2288.5,2288.5,2287.5,2287.5,3
DZU17,2017-07-19 08:30,19,2291,2292.5,2291,2292,8
DZU17,2017-07-19 10:00,19,2288,2288,2288,2288,1
DZU17,2017-07-19 11:30,19,2283.5,2283.5,2283.5,2283.5,1
DZU17,2017-07-19 12:00,19,2290.5,2290.5,2290.5,2290.5,1
DZU17,2017-07-20 01:30,20,2295.5,2295.5,2295.5,2295.5,1
DZU17,2017-07-20 02:00,20,2291.5,2291.5,2291.5,2291.5,2
DZU17,2017-07-20 02:30,20,2292,2292,2289,2292,3
DZU17,2017-07-20 03:00,20,2294.5,2295,2285.5,2285.5,43
DZU17,2017-07-20 03:30,20,2286,2286,2280,2280,5
DZU17,2017-07-20 04:00,20,2280,2280,2278,2279.5,14
DZU17,2017-07-20 06:00,20,2282,2282,2282,2282,3
DZU17,2017-07-20 06:30,20,2287,2287,2287,2287,3
DZU17,2017-07-20 07:30,20,2295,2295,2284,2286.5,11
DZU17,2017-07-20 09:00,20,2287.5,2287.5,2287.5,2287.5,4
DZU17,2017-07-20 09:30,20,2276,2279,2276,2279,4
DZU17,2017-07-20 10:00,20,2282,2289.5,2282,2289.5,46
DZU17,2017-07-21 02:00,21,2284.5,2287,2283.5,2287,4
DZU17,2017-07-21 03:30,21,2284.5,2284.5,2284.5,2284.5,1
DZU17,2017-07-21 04:00,21,2288,2288,2288,2288,1
DZU17,2017-07-21 05:00,21,2285,2285,2285,2285,1
DZU17,2017-07-21 05:30,21,2276.5,2281,2276.5,2281,2
DZU17,2017-07-21 06:00,21,2280,2280,2280,2280,1
DZU17,2017-07-21 06:30,21,2281,2281,2279,2279,4
DZU17,2017-07-21 07:00,21,2281.5,2283.5,2281.5,2283.5,3
DZU17,2017-07-21 07:30,21,2272,2274,2272,2274,4
DZU17,2017-07-21 08:00,21,2272,2276.5,2271,2273.5,16
DZU17,2017-07-21 08:30,21,2271,2271,2264,2266,14
DZU17,2017-07-21 09:30,21,2263,2263,2259.5,2259.5,15
DZU17,2017-07-21 10:00,21,2265,2272,2265,2272,10
DZU17,2017-07-21 12:00,21,2275,2275,2275,2275,1
DZU17,2017-07-21 14:30,21,2272.5,2272.5,2272.5,2272.5,1
DZU17,2017-07-24 02:00,24,2263,2263,2255,2260,89
DZU17,2017-07-24 02:30,24,2258,2261,2258,2259.5,4
DZU17,2017-07-24 03:00,24,2260,2263,2260,2263,6
DZU17,2017-07-24 03:30,24,2256.5,2256.5,2256.5,2256.5,2
DZU17,2017-07-24 04:00,24,2253.5,2256,2250.5,2251,8
DZU17,2017-07-24 04:30,24,2251,2255,2251,2251.5,7
DZU17,2017-07-24 05:00,24,2253,2253,2253,2253,5
DZU17,2017-07-24 05:30,24,2253,2253,2253,2253,3
DZU17,2017-07-24 06:00,24,2256,2256,2255,2255,3
DZU17,2017-07-24 06:30,24,2253,2253,2253,2253,1
DZU17,2017-07-24 07:00,24,2250,2253.5,2250,2253.5,5
DZU17,2017-07-24 07:30,24,2251.5,2251.5,2250,2250,5
DZU17,2017-07-24 08:00,24,2250,2253.5,2250,2253.5,6
DZU17,2017-07-24 08:30,24,2257,2260,2257,2260,6
DZU17,2017-07-24 09:00,24,2261,2261,2261,2261,1
DZU17,2017-07-24 11:30,24,2259,2259,2259,2259,1
DZU17,2017-07-25 02:00,25,2260,2267.5,2260,2261.5,8
DZU17,2017-07-25 02:30,25,2264,2264,2264,2264,1
DZU17,2017-07-25 03:00,25,2267,2267,2267,2267,3
DZU17,2017-07-25 03:30,25,2267,2267.5,2264,2266.5,13
DZU17,2017-07-25 04:00,25,2268,2269,2268,2268,16
DZU17,2017-07-25 04:30,25,2259,2259.5,2259,2259.5,9
DZU17,2017-07-25 05:00,25,2263,2263,2263,2263,5
DZU17,2017-07-25 08:00,25,2266,2266.5,2266,2266.5,3
DZU17,2017-07-25 10:00,25,2256.5,2256.5,2256.5,2256.5,27
DZU17,2017-07-26 01:30,26,2262,2262,2262,2262,2
DZU17,2017-07-26 02:00,26,2266.5,2266.5,2259.5,2263,8
DZU17,2017-07-26 03:00,26,2270,2271.5,2268,2269.5,7
DZU17,2017-07-26 03:30,26,2269,2269,2269,2269,1
DZU17,2017-07-26 04:00,26,2270,2270,2270,2270,1
DZU17,2017-07-26 05:00,26,2267,2272,2267,2270,5
DZU17,2017-07-26 06:00,26,2275,2275,2275,2275,1
DZU17,2017-07-26 07:00,26,2275.5,2275.5,2275.5,2275.5,4
DZU17,2017-07-26 08:00,26,2277.5,2277.5,2277.5,2277.5,1
DZU17,2017-07-26 09:00,26,2277.5,2277.5,2277.5,2277.5,1
DZU17,2017-07-26 10:00,26,2277,2277,2277,2277,8
DZU17,2017-07-27 01:30,27,2275,2275,2275,2275,1
DZU17,2017-07-27 02:00,27,2277.5,2277.5,2277.5,2277.5,3
DZU17,2017-07-27 02:30,27,2280.5,2280.5,2280.5,2280.5,1
DZU17,2017-07-27 03:00,27,2274.5,2274.5,2274,2274,8
DZU17,2017-07-27 04:00,27,2277,2277,2272,2272,4
DZU17,2017-07-27 04:30,27,2275.5,2275.5,2275.5,2275.5,3
DZU17,2017-07-27 05:00,27,2275,2275,2275,2275,2
DZU17,2017-07-27 09:00,27,2279.5,2279.5,2279.5,2279.5,3
DZU17,2017-07-27 10:00,27,2278,2278,2276,2276,48
DZU17,2017-07-27 11:30,27,2274,2274,2274,2274,1
DZU17,2017-07-27 12:00,27,2269,2269,2269,2269,1
DZU17,2017-07-27 14:30,27,2272.5,2272.5,2272.5,2272.5,1
DZU17,2017-07-28 01:30,28,2273.5,2273.5,2271,2271,2
DZU17,2017-07-28 02:00,28,2268.5,2268.5,2245.5,2248,105
DZU17,2017-07-28 02:30,28,2253.5,2253.5,2253.5,2253.5,1
DZU17,2017-07-28 03:30,28,2257,2257,2252,2252,9
DZU17,2017-07-28 04:00,28,2251.5,2251.5,2251.5,2251.5,3
DZU17,2017-07-28 06:00,28,2258.5,2262.5,2258,2261,6
DZU17,2017-07-28 06:30,28,2260,2260,2260,2260,2
DZU17,2017-07-28 07:30,28,2257,2257,2257,2257,1
DZU17,2017-07-28 08:00,28,2251.5,2251.5,2251.5,2251.5,1
DZU17,2017-07-28 09:00,28,2250.5,2250.5,2250.5,2250.5,1
DZU17,2017-07-28 09:30,28,2253,2253,2251,2251,37
DZU17,2017-07-28 10:00,28,2251,2251,2251,2251,9
DZU17,2017-07-28 10:30,28,2255.5,2255.5,2255.5,2255.5,16
DZU17,2017-07-31 02:00,31,2264.5,2269.5,2263,2269.5,117
DZU17,2017-07-31 02:30,31,2267.5,2267.5,2267.5,2267.5,2
DZU17,2017-07-31 04:00,31,2263.5,2263.5,2263.5,2263.5,3
DZU17,2017-07-31 05:00,31,2269.5,2269.5,2269.5,2269.5,4
DZU17,2017-07-31 06:00,31,2271.5,2275.5,2271.5,2275.5,3
DZU17,2017-07-31 06:30,31,2270.5,2270.5,2269.5,2270,9
DZU17,2017-07-31 07:30,31,2270,2270,2270,2270,1
DZU17,2017-07-31 08:00,31,2263,2263,2263,2263,1
DZU17,2017-07-31 08:30,31,2260.5,2260.5,2260.5,2260.5,2
DZU17,2017-07-31 09:00,31,2260.5,2260.5,2255,2257,23
DZU17,2017-07-31 09:30,31,2255.5,2255.5,2253,2253,6
DZU17,2017-07-31 10:00,31,2255,2257.5,2255,2257.5,21
DZU17,2017-07-31 10:30,31,2256,2256,2256,2256,1
DZU17,2017-07-31 11:30,31,2250,2250,2250,2250,1
DZU17,2017-08-01 02:00,1,2262.5,2265,2262.5,2265,10
DZU17,2017-08-01 02:30,1,2260.5,2262,2260.5,2262,2
DZU17,2017-08-01 04:30,1,2265,2269,2265,2268,15
DZU17,2017-08-01 05:00,1,2265.5,2265.5,2263,2263,3
DZU17,2017-08-01 05:30,1,2260.5,2260.5,2260.5,2260.5,1
DZU17,2017-08-01 06:00,1,2260,2260,2260,2260,3
DZU17,2017-08-01 07:00,1,2270.5,2270.5,2270.5,2270.5,1
DZU17,2017-08-01 08:30,1,2275,2275,2275,2275,10
DZU17,2017-08-01 10:00,1,2270,2270,2270,2270,5
DZU17,2017-08-02 01:00,2,2275,2280,2275,2280,4
DZU17,2017-08-02 01:30,2,2280,2281,2280,2281,2
DZU17,2017-08-02 02:00,2,2287,2289.5,2282,2282,96
DZU17,2017-08-02 02:30,2,2284,2291.5,2284,2291.5,6
DZU17,2017-08-02 03:00,2,2292,2292,2290.5,2290.5,4
DZU17,2017-08-02 03:30,2,2285.5,2289.5,2284,2289.5,197
DZU17,2017-08-02 04:00,2,2290,2290,2288,2288,6
DZU17,2017-08-02 04:30,2,2285.5,2285.5,2279,2282,155
DZU17,2017-08-02 05:00,2,2282,2286.5,2282,2286,6
DZU17,2017-08-02 05:30,2,2284.5,2284.5,2284.5,2284.5,3
DZU17,2017-08-02 06:30,2,2285,2286.5,2284,2286.5,4
DZU17,2017-08-02 07:00,2,2282,2286.5,2282,2286,8
DZU17,2017-08-02 08:00,2,2285.5,2285.5,2285.5,2285.5,3
DZU17,2017-08-02 08:30,2,2284.5,2284.5,2282,2282,6
DZU17,2017-08-02 09:00,2,2279,2279,2266,2266,6
DZU17,2017-08-02 09:30,2,2269.5,2270.5,2262.5,2262.5,7
DZU17,2017-08-02 10:00,2,2263.5,2263.5,2261.5,2263,6
DZU17,2017-08-02 12:30,2,2267,2267,2267,2267,1
DZU17,2017-08-02 13:00,2,2269,2271.5,2269,2271.5,3
DZU17,2017-08-03 01:00,3,2258.5,2258.5,2258.5,2258.5,1
DZU17,2017-08-03 01:30,3,2266,2266,2266,2266,1
DZU17,2017-08-03 02:00,3,2271.5,2271.5,2271.5,2271.5,3
DZU17,2017-08-03 02:30,3,2258,2258,2256,2256,4
DZU17,2017-08-03 03:00,3,2258,2261,2258,2261,5
DZU17,2017-08-03 04:30,3,2263,2263,2261,2261,4
DZU17,2017-08-03 05:30,3,2261,2261,2261,2261,2
DZU17,2017-08-03 06:00,3,2262,2262,2261.5,2261.5,3
DZU17,2017-08-03 06:30,3,2264,2264,2264,2264,3
DZU17,2017-08-03 07:00,3,2262,2262,2262,2262,1
DZU17,2017-08-03 07:30,3,2259.5,2259.5,2259.5,2259.5,2
DZU17,2017-08-03 08:00,3,2260.5,2260.5,2260.5,2260.5,1
DZU17,2017-08-03 09:00,3,2256,2257,2255,2257,11
DZU17,2017-08-03 09:30,3,2257,2257,2257,2257,1
DZU17,2017-08-03 10:00,3,2256,2256,2256,2256,1
DZU17,2017-08-04 02:00,4,2254,2254,2254,2254,4
DZU17,2017-08-04 02:30,4,2255.5,2255.5,2255.5,2255.5,1
DZU17,2017-08-04 03:30,4,2260,2260,2260,2260,2
DZU17,2017-08-04 04:00,4,2260,2261.5,2260,2261.5,48
DZU17,2017-08-04 05:30,4,2261,2261,2261,2261,1
DZU17,2017-08-04 06:00,4,2258,2258,2258,2258,1
DZU17,2017-08-04 08:30,4,2268,2269.5,2268,2269.5,4
DZU17,2017-08-04 10:00,4,2275.5,2283.5,2275.5,2277,8
DZU17,2017-08-07 02:00,7,2289,2289,2279.5,2279.5,11
DZU17,2017-08-07 02:30,7,2279.5,2279.5,2276,2276,5
DZU17,2017-08-07 03:00,7,2277.5,2277.5,2277.5,2277.5,2
DZU17,2017-08-07 03:30,7,2277.5,2278.5,2277.5,2278.5,11
DZU17,2017-08-07 04:00,7,2278,2278,2278,2278,1
DZU17,2017-08-07 05:30,7,2277,2277,2277,2277,3
DZU17,2017-08-07 08:30,7,2277,2278.5,2273.5,2273.5,102
DZU17,2017-08-07 10:00,7,2280,2280,2280,2280,1
DZU17,2017-08-08 02:00,8,2277,2282,2274,2275,17
DZU17,2017-08-08 02:30,8,2276,2283,2276,2283,9
DZU17,2017-08-08 03:00,8,2282.5,2285.5,2281,2281,42
DZU17,2017-08-08 03:30,8,2277,2277,2277,2277,2
DZU17,2017-08-08 06:30,8,2271,2273,2271,2272.5,7
DZU17,2017-08-08 07:00,8,2275.5,2275.5,2275.5,2275.5,1
DZU17,2017-08-08 09:00,8,2277,2277,2277,2277,1
DZU17,2017-08-08 09:30,8,2278,2278,2278,2278,2
DZU17,2017-08-08 10:00,8,2282,2283.5,2278,2278,35
DZU17,2017-08-08 14:00,8,2276.5,2276.5,2276.5,2276.5,1
DZU17,2017-08-09 02:00,9,2271.5,2271.5,2262.5,2267,6
DZU17,2017-08-09 02:30,9,2265,2265,2265,2265,3
DZU17,2017-08-09 03:00,9,2257,2257,2247,2251,8
DZU17,2017-08-09 04:00,9,2252,2256,2251,2251,7
DZU17,2017-08-09 05:00,9,2253.5,2254.5,2253.5,2254.5,4
DZU17,2017-08-09 05:30,9,2253.5,2253.5,2253.5,2253.5,2
DZU17,2017-08-09 06:00,9,2256.5,2256.5,2256.5,2256.5,2
DZU17,2017-08-09 06:30,9,2248,2248,2248,2248,1
DZU17,2017-08-09 07:30,9,2246,2246,2244,2244,25
DZU17,2017-08-09 08:00,9,2249,2250,2249,2250,5
DZU17,2017-08-09 08:30,9,2254,2254,2253,2253,2
DZU17,2017-08-09 09:00,9,2258.5,2258.5,2257.5,2257.5,4
DZU17,2017-08-09 09:30,9,2259,2259.5,2255,2255,7
DZU17,2017-08-09 10:00,9,2258,2258,2250,2253,33
DZU17,2017-08-09 10:30,9,2249,2249,2248.5,2248.5,75
DZU17,2017-08-10 02:00,10,2245,2250,2240,2240,13
DZU17,2017-08-10 02:30,10,2240,2244,2235.5,2244,58
DZU17,2017-08-10 03:00,10,2246.5,2246.5,2245,2245,2
DZU17,2017-08-10 04:00,10,2240,2242,2240,2242,3
DZU17,2017-08-10 04:30,10,2245,2246,2245,2246,28
DZU17,2017-08-10 05:00,10,2242,2247,2242,2244,42
DZU17,2017-08-10 05:30,10,2242.5,2243,2240,2243,21
DZU17,2017-08-10 06:00,10,2243,2249,2243,2249,68
DZU17,2017-08-10 06:30,10,2248.5,2251.5,2248.5,2250,6
DZU17,2017-08-10 08:00,10,2242.5,2243,2242.5,2243,3
DZU17,2017-08-10 08:30,10,2241,2244,2235.5,2235.5,8
DZU17,2017-08-10 09:00,10,2231.5,2233,2228.5,2230.5,42
DZU17,2017-08-10 09:30,10,2232.5,2232.5,2229,2232,6
DZU17,2017-08-10 10:00,10,2229,2229,2226.5,2226.5,21
DZU17,2017-08-10 10:30,10,2227.5,2227.5,2227.5,2227.5,80
DZU17,2017-08-10 11:00,10,2225,2225,2223,2223,3
DZU17,2017-08-10 12:00,10,2220,2220,2220,2220,1
DZU17,2017-08-10 14:30,10,2216,2216,2215,2215,4
DZU17,2017-08-11 02:00,11,2213,2219,2210.5,2219,105
DZU17,2017-08-11 02:30,11,2218,2218,2212,2212,11
DZU17,2017-08-11 03:00,11,2212,2212,2200,2200,17
DZU17,2017-08-11 03:30,11,2205,2205,2198.5,2198.5,8
DZU17,2017-08-11 04:00,11,2196,2201,2195,2201,70
DZU17,2017-08-11 04:30,11,2199.5,2200,2199.5,2200,4
DZU17,2017-08-11 05:00,11,2200,2200,2200,2200,1
DZU17,2017-08-11 07:00,11,2200,2206,2200,2206,17
DZU17,2017-08-11 07:30,11,2207,2211,2207,2211,6
DZU17,2017-08-11 08:00,11,2210,2210,2210,2210,1
DZU17,2017-08-11 09:00,11,2217,2217,2217,2217,2
DZU17,2017-08-11 09:30,11,2219,2219.5,2218.5,2218.5,3
DZU17,2017-08-11 10:00,11,2218.5,2218.5,2217,2217,22
DZU17,2017-08-11 10:30,11,2216.5,2216.5,2216.5,2216.5,2
DZU17,2017-08-11 12:00,11,2215,2215,2215,2215,1
DZU17,2017-08-11 14:30,11,2212.5,2212.5,2212.5,2212.5,1
DZU17,2017-08-14 01:00,14,2227,2229,2227,2229,3
DZU17,2017-08-14 01:30,14,2232.5,2232.5,2232.5,2232.5,1
DZU17,2017-08-14 02:00,14,2232.5,2245,2232.5,2239.5,16
DZU17,2017-08-14 02:30,14,2241.5,2241.5,2240.5,2240.5,3
DZU17,2017-08-14 03:00,14,2240.5,2240.5,2240.5,2240.5,1
DZU17,2017-08-14 04:00,14,2244,2244,2244,2244,4
DZU17,2017-08-14 04:30,14,2245,2248,2245,2248,16
DZU17,2017-08-14 06:00,14,2250,2250,2250,2250,4
DZU17,2017-08-14 06:30,14,2252,2252,2252,2252,1
DZU17,2017-08-14 07:30,14,2256,2256.5,2252.5,2252.5,7
DZU17,2017-08-14 09:30,14,2253.5,2253.5,2253.5,2253.5,4
DZU17,2017-08-14 10:00,14,2257.5,2259.5,2256.5,2256.5,93
DZU17,2017-08-14 10:30,14,2255.5,2255.5,2255.5,2255.5,5
DZU17,2017-08-15 01:00,15,2260,2260,2260,2260,2
DZU17,2017-08-15 02:00,15,2275,2275,2269,2269,88
DZU17,2017-08-15 02:30,15,2263,2263,2263,2263,20
DZU17,2017-08-15 03:00,15,2258,2258,2258,2258,1
DZU17,2017-08-15 05:00,15,2267,2267,2266.5,2266.5,11
DZU17,2017-08-15 06:00,15,2266,2266,2266,2266,10
DZU17,2017-08-15 09:00,15,2259,2259,2253.5,2253.5,22
DZU17,2017-08-15 10:00,15,2253,2256,2252.5,2256,61
DZU17,2017-08-15 10:30,15,2258,2258,2258,2258,14
DZU17,2017-08-16 02:00,16,2266.5,2269.5,2266.5,2269,7
DZU17,2017-08-16 02:30,16,2269,2269,2268.5,2269,6
DZU17,2017-08-16 03:00,16,2269.5,2270,2269.5,2269.5,6
DZU17,2017-08-16 03:30,16,2268.5,2268.5,2266.5,2268,8
DZU17,2017-08-16 04:00,16,2269,2269,2267.5,2267.5,4
DZU17,2017-08-16 05:00,16,2266.5,2268,2266,2266,6
DZU17,2017-08-16 08:00,16,2266,2266,2266,2266,2
DZU17,2017-08-16 09:00,16,2262,2262,2262,2262,1
DZU17,2017-08-16 09:30,16,2265,2265,2265,2265,3
DZU17,2017-08-17 01:30,17,2267.5,2267.5,2267.5,2267.5,1
DZU17,2017-08-17 02:00,17,2257.5,2267.5,2257,2267.5,7
DZU17,2017-08-17 02:30,17,2269,2269,2269,2269,1
DZU17,2017-08-17 03:00,17,2270.5,2270.5,2270.5,2270.5,3
DZU17,2017-08-17 04:00,17,2266.5,2271,2266.5,2270,4
DZU17,2017-08-17 04:30,17,2266.5,2266.5,2264.5,2265.5,72
DZU17,2017-08-17 06:00,17,2269,2269,2269,2269,1
DZU17,2017-08-17 07:00,17,2267,2267,2264.5,2264.5,4
DZU17,2017-08-17 07:30,17,2269,2270,2269,2270,5
DZU17,2017-08-17 08:00,17,2272,2272,2272,2272,1
DZU17,2017-08-17 08:30,17,2273.5,2273.5,2273.5,2273.5,1
DZU17,2017-08-17 09:00,17,2271.5,2271.5,2264,2265,16
DZU17,2017-08-17 09:30,17,2267.5,2268,2264,2265.5,7
DZU17,2017-08-17 10:00,17,2268.5,2270,2267,2270,6
DZU17,2017-08-17 12:30,17,2261.5,2261.5,2261.5,2261.5,1
DZU17,2017-08-17 14:30,17,2256,2256,2256,2256,1
DZU17,2017-08-18 01:30,18,2259,2261.5,2257,2257,14
DZU17,2017-08-18 02:00,18,2256,2256,2236,2245,123
DZU17,2017-08-18 02:30,18,2246,2246,2246,2246,3
DZU17,2017-08-18 03:00,18,2246,2246,2246,2246,15
DZU17,2017-08-18 04:00,18,2244,2244,2244,2244,1
DZU17,2017-08-18 04:30,18,2247,2247,2246.5,2246.5,2
DZU17,2017-08-18 05:00,18,2249,2249,2249,2249,2
DZU17,2017-08-18 06:00,18,2252,2252,2252,2252,2
DZU17,2017-08-18 06:30,18,2253.5,2255,2253,2253,18
DZU17,2017-08-18 08:00,18,2251.5,2256.5,2251.5,2253,4
DZU17,2017-08-18 09:00,18,2251.5,2251.5,2251.5,2251.5,2
DZU17,2017-08-18 09:30,18,2251,2253,2251,2253,6
DZU17,2017-08-18 10:00,18,2253,2255,2251.5,2255,17
DZU17,2017-08-18 11:30,18,2245,2245,2245,2245,4
DZU17,2017-08-21 01:30,21,2246.5,2246.5,2246.5,2246.5,1
DZU17,2017-08-21 02:00,21,2249.5,2249.5,2249.5,2249.5,1
DZU17,2017-08-21 02:30,21,2249.5,2250,2249.5,2250,2
DZU17,2017-08-21 03:00,21,2252,2252,2252,2252,7
DZU17,2017-08-21 03:30,21,2250,2250,2250,2250,2
DZU17,2017-08-21 04:00,21,2253,2253,2253,2253,3
DZU17,2017-08-21 04:30,21,2251.5,2251.5,2251.5,2251.5,2
DZU17,2017-08-21 05:00,21,2253.5,2256,2253.5,2256,3
DZU17,2017-08-21 08:30,21,2247,2247,2244,2245.5,7
DZU17,2017-08-21 09:00,21,2243.5,2243.5,2238.5,2240.5,12
DZU17,2017-08-21 10:00,21,2240.5,2240.5,2240.5,2240.5,10
DZU17,2017-08-21 10:30,21,2239,2239,2239,2239,4
DZU17,2017-08-22 02:00,22,2258.5,2258.5,2258.5,2258.5,1
DZU17,2017-08-22 03:00,22,2254,2254,2254,2254,4
DZU17,2017-08-22 06:00,22,2257.5,2257.5,2257.5,2257.5,1
DZU17,2017-08-22 07:00,22,2257.5,2257.5,2257.5,2257.5,3
DZU17,2017-08-22 07:30,22,2262.5,2262.5,2262.5,2262.5,1
DZU17,2017-08-22 08:30,22,2265,2265,2265,2265,2
DZU17,2017-08-22 09:00,22,2265,2265,2265,2265,1
DZU17,2017-08-22 09:30,22,2267.5,2267.5,2267.5,2267.5,3
DZU17,2017-08-22 10:00,22,2270,2277.5,2270,2273,113
DZU17,2017-08-22 10:30,22,2271,2271,2271,2271,6
DZU17,2017-08-23 02:00,23,2275,2286,2275,2280,6
DZU17,2017-08-23 02:30,23,2279,2279,2273.5,2277,11
DZU17,2017-08-23 03:00,23,2278.5,2278.5,2277,2277,11
DZU17,2017-08-23 03:30,23,2277,2277,2277,2277,2
DZU17,2017-08-23 04:00,23,2276,2278,2276,2278,3
DZU17,2017-08-23 05:00,23,2279,2279,2279,2279,1
DZU17,2017-08-23 05:30,23,2279.5,2279.5,2279.5,2279.5,2
DZU17,2017-08-23 06:30,23,2274,2274,2274,2274,2
DZU17,2017-08-23 08:00,23,2270,2270,2270,2270,2
DZU17,2017-08-23 08:30,23,2274,2274,2274,2274,3
DZU17,2017-08-23 09:00,23,2274,2274,2274,2274,6
DZU17,2017-08-23 10:00,23,2265,2265,2264.5,2264.5,11
DZU17,2017-08-23 10:30,23,2266,2266,2266,2266,5
DZU17,2017-08-24 02:00,24,2262,2262,2262,2262,1
DZU17,2017-08-24 02:30,24,2260.5,2260.5,2260,2260,4
DZU17,2017-08-24 03:00,24,2263,2263,2263,2263,1
DZU17,2017-08-24 07:30,24,2273.5,2274.5,2273.5,2274.5,2
DZU17,2017-08-24 08:00,24,2273,2273,2273,2273,2
DZU17,2017-08-25 02:00,25,2258.5,2260.5,2258.5,2260.5,4
DZU17,2017-08-25 02:30,25,2258,2258,2258,2258,1
DZU17,2017-08-25 03:00,25,2266.5,2266.5,2266.5,2266.5,1
DZU17,2017-08-25 04:00,25,2265.5,2265.5,2264,2264,5
DZU17,2017-08-25 04:30,25,2267.5,2267.5,2267.5,2267.5,1
DZU17,2017-08-25 05:30,25,2269,2269,2269,2269,3
DZU17,2017-08-25 06:30,25,2270.5,2270.5,2269.5,2269.5,4
DZU17,2017-08-25 09:30,25,2268,2268,2268,2268,2
DZU17,2017-08-25 10:00,25,2265.5,2265.5,2265.5,2265.5,4
DZU17,2017-08-28 02:00,28,2245.5,2247.5,2245,2247.5,14
DZU17,2017-08-28 02:30,28,2246.5,2248.5,2246.5,2248.5,5
DZU17,2017-08-28 03:00,28,2248,2256.5,2248,2255,3
DZU17,2017-08-28 04:00,28,2253.5,2253.5,2253.5,2253.5,3
DZU17,2017-08-28 05:00,28,2251,2251,2251,2251,1
DZU17,2017-08-28 05:30,28,2251,2251,2251,2251,1
DZU17,2017-08-28 06:30,28,2255,2260.5,2254.5,2254.5,9
DZU17,2017-08-28 07:30,28,2256.5,2256.5,2256.5,2256.5,2
DZU17,2017-08-28 08:00,28,2259,2259,2259,2259,2
DZU17,2017-08-28 08:30,28,2258.5,2259,2258.5,2259,4
DZU17,2017-08-28 09:00,28,2257,2257,2257,2257,1
DZU17,2017-08-28 10:00,28,2256,2256,2253,2253,11
DZU17,2017-08-28 10:30,28,2249.5,2252,2249.5,2252,43
DZU17,2017-08-29 02:00,29,2238.5,2240,2231,2231,16
DZU17,2017-08-29 02:30,29,2231,2232.5,2224,2224,9
DZU17,2017-08-29 03:00,29,2224.5,2224.5,2213,2213,11
DZU17,2017-08-29 03:30,29,2213,2213,2207,2207,52
DZU17,2017-08-29 04:00,29,2207,2210,2207,2210,6
DZU17,2017-08-29 04:30,29,2210.5,2219.5,2210.5,2219.5,9
DZU17,2017-08-29 05:00,29,2220,2220,2216,2216,6
DZU17,2017-08-29 05:30,29,2220,2221.5,2217.5,2217.5,6
DZU17,2017-08-29 06:00,29,2222,2222,2221.5,2222,7
DZU17,2017-08-29 06:30,29,2223,2223.5,2218,2223.5,13
DZU17,2017-08-29 07:00,29,2221.5,2221.5,2216.5,2216.5,6
DZU17,2017-08-29 07:30,29,2219.5,2219.5,2218.5,2218.5,6
DZU17,2017-08-29 08:00,29,2219,2219,2210,2210,7
DZU17,2017-08-29 08:30,29,2209.5,2216,2209.5,2216,8
DZU17,2017-08-29 09:00,29,2219,2219,2219,2219,2
DZU17,2017-08-29 10:00,29,2226,2227.5,2223,2223,18
DZU17,2017-08-29 10:30,29,2222.5,2225.5,2222.5,2225.5,8
DZU17,2017-08-30 02:00,30,2246,2246,2243,2243,9
DZU17,2017-08-30 02:30,30,2246,2246,2246,2246,2
DZU17,2017-08-30 03:00,30,2242,2242,2241,2241,3
DZU17,2017-08-30 03:30,30,2242,2242.5,2242,2242.5,5
DZU17,2017-08-30 07:00,30,2251.5,2251.5,2251.5,2251.5,3
DZU17,2017-08-30 08:00,30,2251,2255.5,2251,2255.5,8
DZU17,2017-08-30 08:30,30,2259,2259,2258.5,2259,26
DZU17,2017-08-30 09:00,30,2257,2257,2257,2257,1
DZU17,2017-08-30 09:30,30,2254.5,2257.5,2254,2254.5,7
DZU17,2017-08-30 10:00,30,2259,2260,2259,2260,29
DZU17,2017-08-30 10:30,30,2260,2260.5,2259.5,2260.5,56
DZU17,2017-08-31 02:00,31,2272.5,2272.5,2272.5,2272.5,4
DZU17,2017-08-31 02:30,31,2273.5,2273.5,2273.5,2273.5,5
DZU17,2017-08-31 03:00,31,2276,2278.5,2276,2277,4
DZU17,2017-08-31 03:30,31,2278,2278,2277.5,2277.5,4
DZU17,2017-08-31 04:00,31,2277,2277,2277,2277,5
DZU17,2017-08-31 05:00,31,2277.5,2277.5,2277.5,2277.5,3
DZU17,2017-08-31 05:30,31,2283,2283,2283,2283,1
DZU17,2017-08-31 06:00,31,2285,2285,2285,2285,1
DZU17,2017-08-31 06:30,31,2289.5,2289.5,2289.5,2289.5,1
DZU17,2017-08-31 07:00,31,2289.5,2289.5,2289.5,2289.5,1
DZU17,2017-08-31 08:30,31,2293.5,2293.5,2293.5,2293.5,4
DZU17,2017-08-31 09:00,31,2291,2295.5,2291,2291,6
DZU17,2017-08-31 09:30,31,2291,2291,2283,2287,40
DZU17,2017-08-31 10:00,31,2288,2291.5,2288,2291.5,5
DZU17,2017-08-31 14:30,31,2292,2297,2292,2297,2
DZU17,2017-09-01 01:00,1,2290.5,2290.5,2290.5,2290.5,2
DZU17,2017-09-01 02:00,1,2288.5,2309.5,2288.5,2309.5,89
DZU17,2017-09-01 02:30,1,2308.5,2309,2307.5,2309,8
DZU17,2017-09-01 03:00,1,2309,2309,2305.5,2308,46
DZU17,2017-09-01 03:30,1,2306,2306,2306,2306,3
DZU17,2017-09-01 04:00,1,2307,2307.5,2307,2307.5,5
DZU17,2017-09-01 04:30,1,2310,2310,2309.5,2309.5,3
DZU17,2017-09-01 06:00,1,2309.5,2309.5,2309.5,2309.5,6
DZU17,2017-09-01 06:30,1,2312,2316.5,2312,2316.5,11
DZU17,2017-09-01 07:00,1,2317.5,2319.5,2317.5,2319,12
DZU17,2017-09-01 07:30,1,2317,2319,2313.5,2318.5,23
DZU17,2017-09-01 08:00,1,2317,2320,2316.5,2320,11
DZU17,2017-09-01 08:30,1,2315.5,2319,2314,2316.5,11
DZU17,2017-09-01 09:00,1,2318,2318,2313,2315.5,5
DZU17,2017-09-01 09:30,1,2311.5,2311.5,2309.5,2309.5,6
DZU17,2017-09-01 10:00,1,2309.5,2313.5,2309.5,2313.5,12
DZU17,2017-09-01 10:30,1,2307.5,2307.5,2307.5,2307.5,4
DZU17,2017-09-04 01:00,4,2307,2307,2306.5,2306.5,3
DZU17,2017-09-04 01:30,4,2293.5,2293.5,2284.5,2284.5,2
DZU17,2017-09-04 02:00,4,2289.5,2292,2284,2291,8
DZU17,2017-09-04 02:30,4,2292.5,2294,2292.5,2294,4
DZU17,2017-09-04 03:00,4,2296.5,2296.5,2293.5,2293.5,3
DZU17,2017-09-04 04:30,4,2296,2296,2296,2296,2
DZU17,2017-09-04 05:00,4,2297,2297,2297,2297,2
DZU17,2017-09-04 06:00,4,2297,2297,2297,2297,1
DZU17,2017-09-04 06:30,4,2298,2298,2297.5,2297.5,3
DZU17,2017-09-04 07:00,4,2299,2299,2299,2299,1
DZU17,2017-09-04 07:30,4,2298.5,2298.5,2298.5,2298.5,1
DZU17,2017-09-04 08:30,4,2297,2299,2297,2299,24
DZU17,2017-09-04 10:00,4,2299,2299,2297,2297,12
DZU17,2017-09-05 02:00,5,2301.5,2303,2294,2303,4
DZU17,2017-09-05 02:30,5,2301.5,2304.5,2301.5,2304.5,9
DZU17,2017-09-05 03:00,5,2306.5,2310,2306.5,2310,2
DZU17,2017-09-05 03:30,5,2309.5,2312,2309.5,2312,30
DZU17,2017-09-05 04:00,5,2312,2316,2312,2313.5,12
DZU17,2017-09-05 05:00,5,2312.5,2312.5,2312.5,2312.5,5
DZU17,2017-09-05 05:30,5,2310,2310,2310,2310,2
DZU17,2017-09-05 06:00,5,2310,2313.5,2310,2313.5,15
DZU17,2017-09-05 06:30,5,2309.5,2312.5,2309.5,2312.5,6
DZU17,2017-09-05 07:00,5,2315.5,2315.5,2315.5,2315.5,4
DZU17,2017-09-05 07:30,5,2312,2312,2312,2312,4
DZU17,2017-09-05 08:00,5,2314.5,2314.5,2314.5,2314.5,3
DZU17,2017-09-05 08:30,5,2314.5,2314.5,2314.5,2314.5,1
DZU17,2017-09-05 09:00,5,2318.5,2318.5,2318.5,2318.5,1
DZU17,2017-09-05 09:30,5,2305.5,2305.5,2302,2302,150
DZU17,2017-09-05 10:00,5,2308.5,2308.5,2307,2307,10
DZU17,2017-09-05 11:00,5,2303.5,2303.5,2296,2296,2
DZU17,2017-09-06 02:00,6,2298.5,2305.5,2298.5,2305.5,20
DZU17,2017-09-06 02:30,6,2307,2307,2307,2307,7
DZU17,2017-09-06 03:30,6,2306.5,2306.5,2306.5,2306.5,3
DZU17,2017-09-06 04:30,6,2311.5,2311.5,2311.5,2311.5,1
DZU17,2017-09-06 05:30,6,2313.5,2315,2313.5,2315,6
DZU17,2017-09-06 06:00,6,2314,2314,2314,2314,1
DZU17,2017-09-06 06:30,6,2318.5,2323.5,2318.5,2323.5,22
DZU17,2017-09-06 07:30,6,2324,2327.5,2324,2326,12
DZU17,2017-09-06 08:00,6,2328,2328,2321.5,2322,10
DZU17,2017-09-06 08:30,6,2323.5,2323.5,2322,2323,9
DZU17,2017-09-06 09:00,6,2320,2321.5,2320,2321.5,3
DZU17,2017-09-06 09:30,6,2312.5,2312.5,2312.5,2312.5,2
DZU17,2017-09-06 10:00,6,2313.5,2318.5,2313.5,2314.5,24
DZU17,2017-09-06 12:00,6,2320,2320,2320,2320,1
DZU17,2017-09-07 01:00,7,2330,2330,2330,2330,1
DZU17,2017-09-07 01:30,7,2335,2335,2334.5,2334.5,6
DZU17,2017-09-07 02:00,7,2330.5,2330.5,2325.5,2328,15
DZU17,2017-09-07 02:30,7,2326.5,2326.5,2324.5,2325.5,14
DZU17,2017-09-07 03:00,7,2328,2329.5,2328,2329.5,6
DZU17,2017-09-07 03:30,7,2329.5,2331.5,2329.5,2331.5,6
DZU17,2017-09-07 04:00,7,2332.5,2336.5,2332.5,2336.5,9
DZU17,2017-09-07 04:30,7,2337,2339,2337,2337.5,16
DZU17,2017-09-07 05:00,7,2338.5,2340.5,2338.5,2340,26
DZU17,2017-09-07 05:30,7,2340.5,2340.5,2340,2340.5,49
DZU17,2017-09-07 06:00,7,2337,2337,2331,2331,8
DZU17,2017-09-07 06:30,7,2332,2336,2328,2336,16
DZU17,2017-09-07 07:00,7,2335,2335.5,2335,2335.5,8
DZU17,2017-09-07 07:30,7,2336,2336,2336,2336,3
DZU17,2017-09-07 08:00,7,2335,2336.5,2335,2336.5,10
DZU17,2017-09-07 08:30,7,2337.5,2339,2337.5,2339,8
DZU17,2017-09-07 09:00,7,2339,2339,2334.5,2334.5,7
DZU17,2017-09-07 09:30,7,2333.5,2337,2333.5,2336,4
DZU17,2017-09-07 10:00,7,2335,2337,2331.5,2335.5,23
DZU17,2017-09-07 10:30,7,2332.5,2337.5,2332.5,2337.5,5
DZU17,2017-09-07 12:30,7,2330.5,2330.5,2330.5,2330.5,2
DZU17,2017-09-07 13:30,7,2329.5,2329.5,2329.5,2329.5,2
DZU17,2017-09-08 01:30,8,2341.5,2341.5,2340,2340.5,6
DZU17,2017-09-08 02:00,8,2336,2336,2328,2333.5,62
DZU17,2017-09-08 02:30,8,2330.5,2330.5,2330,2330,3
DZU17,2017-09-08 03:00,8,2326.5,2326.5,2325.5,2325.5,5
DZU17,2017-09-08 03:30,8,2325.5,2325.5,2321.5,2321.5,6
DZU17,2017-09-08 04:00,8,2330.5,2330.5,2329,2329,5
DZU17,2017-09-08 04:30,8,2327,2327,2327,2327,23
DZU17,2017-09-08 05:00,8,2333.5,2333.5,2333.5,2333.5,1
DZU17,2017-09-08 08:30,8,2333,2333,2333,2333,1
DZU17,2017-09-08 09:00,8,2335.5,2336,2335,2335,32
DZU17,2017-09-08 10:00,8,2332.5,2332.5,2332.5,2332.5,3
DZU17,2017-09-08 14:00,8,2332,2332,2332,2332,2
DZU17,2017-09-08 14:30,8,2330,2330,2330,2330,1
DZU17,2017-09-11 01:00,11,2341.5,2341.5,2341.5,2341.5,1
DZU17,2017-09-11 02:00,11,2350.5,2352,2348.5,2352,8
DZU17,2017-09-11 02:30,11,2348.5,2353.5,2348.5,2353.5,9
DZU17,2017-09-11 03:00,11,2354.5,2354.5,2352,2353.5,12
DZU17,2017-09-11 03:30,11,2359,2359,2355.5,2355.5,9
DZU17,2017-09-11 04:00,11,2354,2358,2354,2358,6
DZU17,2017-09-11 04:30,11,2356.5,2358.5,2356.5,2358.5,6
DZU17,2017-09-11 05:00,11,2359.5,2359.5,2357,2359,7
DZU17,2017-09-11 05:30,11,2357.5,2357.5,2352.5,2352.5,18
DZU17,2017-09-11 06:00,11,2351,2356,2351,2356,9
DZU17,2017-09-11 06:30,11,2357.5,2359,2357.5,2359,8
DZU17,2017-09-11 07:00,11,2360.5,2362.5,2360,2362,10
DZU17,2017-09-11 07:30,11,2361.5,2364,2361.5,2364,6
DZU17,2017-09-11 08:00,11,2365.5,2365.5,2364,2365,8
DZU17,2017-09-11 08:30,11,2363,2365.5,2362,2365.5,6
DZU17,2017-09-11 09:00,11,2362,2364.5,2362,2362.5,7
DZU17,2017-09-11 09:30,11,2364,2365,2363,2363,7
DZU17,2017-09-11 10:00,11,2362,2365.5,2360.5,2361.5,48
DZU17,2017-09-11 10:30,11,2364,2364,2364,2364,1
DZU17,2017-09-11 11:30,11,2366.5,2366.5,2366.5,2366.5,1
DZU17,2017-09-11 14:30,11,2367.5,2367.5,2367.5,2367.5,1
DZU17,2017-09-12 01:00,12,2364.5,2364.5,2364.5,2364.5,1
DZU17,2017-09-12 01:30,12,2377,2377,2377,2377,1
DZU17,2017-09-12 02:00,12,2380,2380.5,2371,2371,65
DZU17,2017-09-12 02:30,12,2369.5,2369.5,2367,2367,11
DZU17,2017-09-12 03:00,12,2369.5,2373,2369.5,2373,174
DZU17,2017-09-12 03:30,12,2371.5,2371.5,2369.5,2369.5,6
DZU17,2017-09-12 04:00,12,2369,2373.5,2369,2373.5,6
DZU17,2017-09-12 04:30,12,2373.5,2373.5,2373.5,2373.5,4
DZU17,2017-09-12 05:00,12,2372,2374,2371.5,2372,29
DZU17,2017-09-12 05:30,12,2374,2374,2370.5,2374,3
DZU17,2017-09-12 06:30,12,2375.5,2375.5,2375.5,2375.5,3
DZU17,2017-09-12 09:00,12,2365,2365,2363,2363,3
DZU17,2017-09-12 09:30,12,2363,2366,2363,2363.5,12
DZU17,2017-09-12 10:00,12,2365,2365,2363,2363,25
DZU17,2017-09-12 10:30,12,2362,2362,2362,2362,1
DZU17,2017-09-12 12:30,12,2362.5,2362.5,2362.5,2362.5,1
DZU17,2017-09-13 01:30,13,2349,2349,2344,2344,4
DZU17,2017-09-13 02:00,13,2343.5,2348.5,2343.5,2348.5,19
DZU17,2017-09-13 02:30,13,2351.5,2351.5,2349,2349,19
DZU17,2017-09-13 03:00,13,2352,2352,2352,2352,1
DZU17,2017-09-13 03:30,13,2352,2354,2352,2354,6
DZU17,2017-09-13 04:30,13,2353.5,2353.5,2353.5,2353.5,1
DZU17,2017-09-13 05:00,13,2354.5,2354.5,2354.5,2354.5,14
DZU17,2017-09-13 08:30,13,2356,2356,2356,2356,3
DZU17,2017-09-13 09:00,13,2358,2358,2358,2358,2
DZU17,2017-09-13 09:30,13,2358,2358,2354,2357.5,99
DZU17,2017-09-13 10:00,13,2358,2358,2358,2358,15
DZU17,2017-09-13 11:00,13,2359,2359,2359,2359,1
DZU17,2017-09-13 14:30,13,2367.5,2367.5,2367.5,2367.5,2
DZU17,2017-09-14 02:00,14,2353,2353,2353,2353,11
DZU17,2017-09-14 02:30,14,2353.5,2353.5,2353.5,2353.5,4
DZU17,2017-09-14 03:00,14,2356.5,2357.5,2356.5,2357.5,2
DZU17,2017-09-14 03:30,14,2363,2363,2363,2363,5
DZU17,2017-09-14 04:00,14,2362.5,2362.5,2361.5,2362.5,72
DZU17,2017-09-14 04:30,14,2362.5,2366,2362,2363,102
DZU17,2017-09-14 05:00,14,2363,2363,2363,2363,22
DZU17,2017-09-14 07:00,14,2365,2365,2365,2365,1
DZU17,2017-09-14 08:30,14,2364,2364,2364,2364,21
DZU17,2017-09-14 09:00,14,2361,2361,2361,2361,1
DZU17,2017-09-14 09:30,14,2365,2367.5,2365,2367.5,12
DZU17,2017-09-14 10:00,14,2364.5,2364.5,2364.5,2364.5,2
DZU17,2017-09-15 01:00,15,2365,2365,2365,2365,1
DZU17,2017-09-15 03:00,15,2364,2364,2364,2364,4
DZU17,2017-09-15 03:30,15,2369,2369,2367.5,2367.5,3
DZU17,2017-09-15 04:00,15,2366.5,2368,2366.5,2368,41
DZU17,2017-09-15 04:30,15,2368,2372,2368,2370.5,15
DZU17,2017-09-15 05:00,15,2367,2367,2367,2367,2