DZU14,2014-05-02 04:00,2,1232,1232,1232,1232,1
DZU14,2014-05-02 12:00,2,1228,1228,1228,1228,1
DZU14,2014-05-28 10:00,28,1288,1288,1288,1288,1
DZU14,2014-06-04 06:30,4,1294,1294,1294,1294,1
DZU14,2014-06-04 10:30,4,1303.5,1303.5,1303.5,1303.5,1
DZU14,2014-06-04 12:00,4,1306,1306,1306,1306,1
DZU14,2014-06-05 03:00,5,1301,1301,1301,1301,3
DZU14,2014-06-05 08:00,5,1306,1306,1306,1306,1
DZU14,2014-06-06 03:30,6,1318,1318,1318,1318,1
DZU14,2014-06-06 05:00,6,1320,1320,1320,1320,5
DZU14,2014-06-06 08:30,6,1322.5,1322.5,1322.5,1322.5,43
DZU14,2014-06-10 10:00,10,1328.5,1328.5,1328.5,1328.5,1
DZU14,2014-06-11 09:30,11,1314.5,1314.5,1314,1314,28
DZU14,2014-06-13 01:00,13,1328,1328,1328,1328,1
DZU14,2014-06-13 10:00,13,1305.5,1305.5,1305.5,1305.5,1
DZU14,2014-06-13 14:30,13,1305,1305,1305,1305,1
DZU14,2014-06-16 03:00,16,1302.5,1302.5,1302.5,1302.5,1
DZU14,2014-06-17 02:00,17,1311,1311,1311,1311,1
DZU14,2014-06-17 02:30,17,1311,1311,1311,1311,1
DZU14,2014-06-17 03:00,17,1313,1313,1313,1313,12
DZU14,2014-06-17 04:30,17,1316.5,1316.5,1316.5,1316.5,1
DZU14,2014-06-17 05:00,17,1311,1311,1311,1311,7
DZU14,2014-06-17 05:30,17,1310,1310,1310,1310,1
DZU14,2014-06-17 07:00,17,1311.5,1312,1311.5,1312,19
DZU14,2014-06-17 08:00,17,1308.5,1309.5,1308.5,1309.5,26
DZU14,2014-06-17 08:30,17,1312,1312,1312,1312,5
DZU14,2014-06-17 10:00,17,1311.5,1312.5,1311.5,1312.5,22
DZU14,2014-06-17 10:30,17,1310.5,1311.5,1310,1311.5,90
DZU14,2014-06-18 02:00,18,1315,1317.5,1315,1317.5,12
DZU14,2014-06-18 02:30,18,1316,1316,1315,1316,38
DZU14,2014-06-18 03:30,18,1318,1318,1318,1318,7
DZU14,2014-06-18 06:00,18,1318.5,1319,1318,1318,15
DZU14,2014-06-18 06:30,18,1318,1318,1318,1318,2
DZU14,2014-06-18 07:00,18,1320,1320,1320,1320,1
DZU14,2014-06-18 08:30,18,1319.5,1319.5,1319.5,1319.5,12
DZU14,2014-06-18 09:00,18,1322,1323,1322,1323,11
DZU14,2014-06-18 09:30,18,1322.5,1326.5,1322.5,1326,118
DZU14,2014-06-18 10:00,18,1326,1326.5,1326,1326.5,15
DZU14,2014-06-18 14:00,18,1324,1324,1324,1324,5
DZU14,2014-06-18 14:30,18,1325,1325,1325,1325,1
DZU14,2014-06-19 01:00,19,1328,1328,1328,1328,1
DZU14,2014-06-19 01:30,19,1332.5,1332.5,1332.5,1332.5,1
DZU14,2014-06-19 02:00,19,1334,1336.5,1333.5,1336.5,76
DZU14,2014-06-19 02:30,19,1337,1342.5,1336.5,1341.5,387
DZU14,2014-06-19 03:00,19,1342,1342.5,1339.5,1340,199
DZU14,2014-06-19 03:30,19,1340.5,1340.5,1336,1336,109
DZU14,2014-06-19 05:00,19,1338,1338,1337,1337,10
DZU14,2014-06-19 05:30,19,1337,1337,1336,1337,12
DZU14,2014-06-19 06:00,19,1335,1335,1334.5,1334.5,13
DZU14,2014-06-19 06:30,19,1334,1335,1334,1335,9
DZU14,2014-06-19 07:00,19,1335.5,1335.5,1334.5,1334.5,31
DZU14,2014-06-19 07:30,19,1335,1335.5,1334.5,1334.5,24
DZU14,2014-06-19 08:00,19,1334,1334,1332.5,1332.5,32
DZU14,2014-06-19 08:30,19,1331,1331,1331,1331,5
DZU14,2014-06-19 09:00,19,1331,1331.5,1330,1330,7
DZU14,2014-06-19 09:30,19,1330,1331,1329.5,1331,10
DZU14,2014-06-19 10:00,19,1330,1331,1330,1331,28
DZU14,2014-06-19 14:30,19,1330,1330,1330,1330,3
DZU14,2014-06-20 02:00,20,1328.5,1330.5,1328.5,1330,30
DZU14,2014-06-20 02:30,20,1330,1330,1328.5,1328.5,8
DZU14,2014-06-20 03:00,20,1328,1328.5,1328,1328.5,9
DZU14,2014-06-20 04:30,20,1331,1333,1331,1333,9
DZU14,2014-06-20 05:00,20,1331,1331,1331,1331,3
DZU14,2014-06-20 05:30,20,1331.5,1332.5,1331,1331,20
DZU14,2014-06-20 06:00,20,1343,1343,1335.5,1335.5,66
DZU14,2014-06-20 06:30,20,1336,1336,1336,1336,5
DZU14,2014-06-20 07:00,20,1337,1337,1337,1337,11
DZU14,2014-06-20 07:30,20,1337.5,1337.5,1337,1337,6
DZU14,2014-06-20 08:30,20,1336,1337.5,1336,1337.5,19
DZU14,2014-06-20 09:30,20,1336,1336,1335,1335,25
DZU14,2014-06-20 10:00,20,1334.5,1334.5,1334.5,1334.5,6
DZU14,2014-06-23 02:00,23,1332,1333,1320,1324.5,61
DZU14,2014-06-23 02:30,23,1321.5,1325,1320.5,1325,23
DZU14,2014-06-23 03:00,23,1322.5,1322.5,1322.5,1322.5,1
DZU14,2014-06-23 04:00,23,1325.5,1325.5,1325.5,1325.5,4
DZU14,2014-06-23 04:30,23,1327,1328.5,1327,1328.5,18
DZU14,2014-06-23 05:00,23,1326.5,1326.5,1326.5,1326.5,3
DZU14,2014-06-23 05:30,23,1324,1324,1324,1324,3
DZU14,2014-06-23 06:30,23,1325,1325,1325,1325,5
DZU14,2014-06-23 07:00,23,1324,1324,1324,1324,7
DZU14,2014-06-23 10:00,23,1324.5,1324.5,1324.5,1324.5,7
DZU14,2014-06-24 05:00,24,1323,1323,1322,1322,34
DZU14,2014-06-24 05:30,24,1322,1322,1321.5,1321.5,13
DZU14,2014-06-24 07:00,24,1320.5,1322,1320.5,1322,4
DZU14,2014-06-24 07:30,24,1324,1324,1323.5,1323.5,4
DZU14,2014-06-24 09:00,24,1325.5,1325.5,1325.5,1325.5,5
DZU14,2014-06-24 09:30,24,1326,1327,1326,1327,12
DZU14,2014-06-24 10:00,24,1327,1327,1326.5,1326.5,5
DZU14,2014-06-25 02:00,25,1314,1315.5,1314,1314.5,29
DZU14,2014-06-25 02:30,25,1314,1314,1306,1309.5,49
DZU14,2014-06-25 03:00,25,1311,1313.5,1311,1313.5,48
DZU14,2014-06-25 03:30,25,1315,1315,1313,1313,4
DZU14,2014-06-25 04:00,25,1313,1313,1313,1313,3
DZU14,2014-06-25 05:00,25,1311.5,1311.5,1311.5,1311.5,8
DZU14,2014-06-25 06:00,25,1312,1312,1310,1310,16
DZU14,2014-06-25 06:30,25,1308.5,1309,1308.5,1309,16
DZU14,2014-06-25 07:00,25,1308,1308,1308,1308,2
DZU14,2014-06-25 07:30,25,1306,1306,1304.5,1304.5,6
DZU14,2014-06-25 08:00,25,1303.5,1303.5,1302,1302,9
DZU14,2014-06-25 08:30,25,1304,1308.5,1304,1308.5,27
DZU14,2014-06-25 09:30,25,1309,1309,1309,1309,6
DZU14,2014-06-25 10:00,25,1310.5,1310.5,1310.5,1310.5,5
DZU14,2014-06-26 01:00,26,1311,1315,1311,1315,10
DZU14,2014-06-26 02:00,26,1316.5,1318.5,1316,1318.5,37
DZU14,2014-06-26 02:30,26,1318,1318.5,1316,1317,25
DZU14,2014-06-26 03:00,26,1317,1317,1313,1313,19
DZU14,2014-06-26 03:30,26,1312,1312,1312,1312,15
DZU14,2014-06-26 05:30,26,1311.5,1312.5,1311.5,1312.5,17
DZU14,2014-06-26 09:00,26,1307.5,1309,1307.5,1309,35
DZU14,2014-06-26 09:30,26,1306.5,1307,1306.5,1307,14
DZU14,2014-06-26 10:00,26,1308,1308,1308,1308,10
DZU14,2014-06-27 02:30,27,1304.5,1306.5,1304.5,1306.5,11
DZU14,2014-06-27 03:30,27,1304.5,1305,1304.5,1305,3
DZU14,2014-06-27 04:00,27,1304.5,1304.5,1304.5,1304.5,5
DZU14,2014-06-27 05:00,27,1305,1305,1305,1305,6
DZU14,2014-06-27 05:30,27,1303.5,1303.5,1303,1303,10
DZU14,2014-06-27 06:30,27,1302.5,1302.5,1302.5,1302.5,1
DZU14,2014-06-27 08:00,27,1304.5,1304.5,1304.5,1304.5,5
DZU14,2014-06-27 09:30,27,1308,1308.5,1308,1308.5,28
DZU14,2014-06-30 02:00,30,1316.5,1317.5,1316.5,1316.5,10
DZU14,2014-06-30 02:30,30,1314,1314,1314,1314,7
DZU14,2014-06-30 03:00,30,1313,1313,1311,1311,6
DZU14,2014-06-30 05:00,30,1310.5,1310.5,1310.5,1310.5,1
DZU14,2014-06-30 05:30,30,1311,1311,1311,1311,2
DZU14,2014-06-30 07:00,30,1311.5,1311.5,1311.5,1311.5,5
DZU14,2014-06-30 07:30,30,1314.5,1314.5,1314.5,1314.5,18
DZU14,2014-06-30 09:00,30,1314.5,1314.5,1314.5,1314.5,1
DZU14,2014-06-30 09:30,30,1311.5,1311.5,1309.5,1310,30
DZU14,2014-06-30 10:00,30,1309.5,1310,1308.5,1310,41
DZU14,2014-06-30 10:30,30,1324.5,1324.5,1320,1320,2
DZU14,2014-07-01 02:00,1,1314.5,1317.5,1314.5,1317.5,11
DZU14,2014-07-01 02:30,1,1319,1319,1317,1317,13
DZU14,2014-07-01 03:00,1,1318.5,1318.5,1318.5,1318.5,9
DZU14,2014-07-01 03:30,1,1321.5,1322.5,1321.5,1322.5,32
DZU14,2014-07-01 04:00,1,1322.5,1322.5,1322.5,1322.5,1
DZU14,2014-07-01 06:00,1,1320,1320,1319.5,1319.5,4
DZU14,2014-07-01 07:00,1,1320.5,1320.5,1320.5,1320.5,8
DZU14,2014-07-01 07:30,1,1321,1321,1321,1321,2
DZU14,2014-07-01 08:00,1,1321.5,1321.5,1321.5,1321.5,2
DZU14,2014-07-01 08:30,1,1323,1324,1323,1324,4
DZU14,2014-07-01 09:00,1,1323.5,1324,1323.5,1324,6
DZU14,2014-07-01 09:30,1,1326.5,1328,1326.5,1328,6
DZU14,2014-07-01 10:00,1,1326.5,1326.5,1326.5,1326.5,3
DZU14,2014-07-02 02:00,2,1327.5,1328.5,1324.5,1324.5,27
DZU14,2014-07-02 02:30,2,1325,1325.5,1325,1325.5,9
DZU14,2014-07-02 03:00,2,1327,1327,1327,1327,3
DZU14,2014-07-02 04:00,2,1326.5,1326.5,1326.5,1326.5,1
DZU14,2014-07-02 04:30,2,1325,1325,1323,1324,96
DZU14,2014-07-02 08:30,2,1323,1324,1323,1324,8
DZU14,2014-07-02 10:00,2,1322.5,1323,1322.5,1322.5,25
DZU14,2014-07-03 02:00,3,1324.5,1324.5,1324.5,1324.5,1
DZU14,2014-07-03 04:00,3,1329,1329,1329,1329,6
DZU14,2014-07-03 05:00,3,1329.5,1331.5,1329.5,1330,20
DZU14,2014-07-03 06:00,3,1330.5,1330.5,1330.5,1330.5,1
DZU14,2014-07-03 07:00,3,1331,1331,1331,1331,5
DZU14,2014-07-03 07:30,3,1331,1332,1331,1332,22
DZU14,2014-07-03 08:00,3,1333,1333,1332.5,1332.5,5
DZU14,2014-07-03 08:30,3,1332.5,1334,1331.5,1334,21
DZU14,2014-07-03 09:00,3,1333,1335,1333,1335,8
DZU14,2014-07-03 09:30,3,1334.5,1334.5,1334,1334.5,8
DZU14,2014-07-03 10:00,3,1334.5,1336,1334.5,1336,25
DZU14,2014-07-04 02:00,4,1334.5,1335,1333.5,1333.5,9
DZU14,2014-07-04 02:30,4,1336.5,1336.5,1336,1336,9
DZU14,2014-07-04 03:00,4,1336.5,1336.5,1336,1336,9
DZU14,2014-07-04 03:30,4,1334.5,1334.5,1334.5,1334.5,6
DZU14,2014-07-04 04:00,4,1333.5,1334,1333.5,1334,4
DZU14,2014-07-04 05:00,4,1333.5,1333.5,1333.5,1333.5,5
DZU14,2014-07-04 08:30,4,1331,1331,1331,1331,3
DZU14,2014-07-04 09:30,4,1330.5,1331.5,1330.5,1331.5,4
DZU14,2014-07-04 10:00,4,1332,1332,1331,1331,14
DZU14,2014-07-07 02:00,7,1333,1333,1333,1333,1
DZU14,2014-07-07 03:00,7,1327.5,1327.5,1327.5,1327.5,11
DZU14,2014-07-07 05:00,7,1327,1327,1326,1326,23
DZU14,2014-07-07 06:00,7,1328,1328,1327,1327,7
DZU14,2014-07-07 06:30,7,1325.5,1325.5,1324.5,1324.5,5
DZU14,2014-07-07 07:00,7,1324.5,1324.5,1323.5,1323.5,7
DZU14,2014-07-07 08:30,7,1322,1322,1322,1322,3
DZU14,2014-07-07 09:30,7,1323,1323,1323,1323,1
DZU14,2014-07-07 10:00,7,1321,1321,1319.5,1320,18
DZU14,2014-07-08 02:00,8,1321,1321,1315.5,1315.5,12
DZU14,2014-07-08 02:30,8,1314,1314,1314,1314,2
DZU14,2014-07-08 03:30,8,1316,1316,1313.5,1314.5,21
DZU14,2014-07-08 04:30,8,1313.5,1313.5,1311.5,1311.5,18
DZU14,2014-07-08 05:00,8,1312.5,1312.5,1312.5,1312.5,6
DZU14,2014-07-08 06:30,8,1313,1313,1313,1313,2
DZU14,2014-07-08 07:00,8,1313.5,1313.5,1313.5,1313.5,4
DZU14,2014-07-08 08:30,8,1311.5,1311.5,1309,1309,20
DZU14,2014-07-08 09:00,8,1307.5,1308.5,1307,1308.5,14
DZU14,2014-07-08 09:30,8,1305.5,1306.5,1304.5,1306,48
DZU14,2014-07-08 10:00,8,1305,1305,1304,1304,13
DZU14,2014-07-09 02:00,9,1302,1302,1301,1301.5,12
DZU14,2014-07-09 02:30,9,1301.5,1301.5,1300,1300,14
DZU14,2014-07-09 03:00,9,1297.5,1298,1296,1297,53
DZU14,2014-07-09 03:30,9,1298.5,1298.5,1298.5,1298.5,5
DZU14,2014-07-09 04:00,9,1295.5,1295.5,1295.5,1295.5,2
DZU14,2014-07-09 04:30,9,1294.5,1294.5,1294.5,1294.5,1
DZU14,2014-07-09 05:00,9,1297,1297,1297,1297,28
DZU14,2014-07-09 07:00,9,1297,1297,1297,1297,6
DZU14,2014-07-09 07:30,9,1295.5,1295.5,1295.5,1295.5,10
DZU14,2014-07-09 08:30,9,1295.5,1295.5,1295.5,1295.5,5
DZU14,2014-07-09 09:00,9,1294.5,1294.5,1294.5,1294.5,4
DZU14,2014-07-09 09:30,9,1294.5,1296,1294.5,1294.5,136
DZU14,2014-07-09 10:00,9,1294.5,1295,1292,1294.5,140
DZU14,2014-07-09 13:00,9,1315,1315,1315,1315,3
DZU14,2014-07-09 14:00,9,1304,1304,1304,1304,2
DZU14,2014-07-10 02:00,10,1298.5,1298.5,1293.5,1294,54
DZU14,2014-07-10 02:30,10,1294,1296.5,1294,1296,12
DZU14,2014-07-10 03:00,10,1294.5,1294.5,1288.5,1288.5,28
DZU14,2014-07-10 03:30,10,1292.5,1292.5,1281.5,1281.5,155
DZU14,2014-07-10 04:00,10,1281,1281,1276,1276.5,46
DZU14,2014-07-10 04:30,10,1276,1276,1271.5,1271.5,40
DZU14,2014-07-10 05:00,10,1271,1271,1270,1270.5,33
DZU14,2014-07-10 05:30,10,1269.5,1269.5,1267,1267,13
DZU14,2014-07-10 06:00,10,1268,1270,1268,1269.5,57
DZU14,2014-07-10 06:30,10,1269.5,1269.5,1269.5,1269.5,20
DZU14,2014-07-10 07:00,10,1267.5,1267.5,1267.5,1267.5,3
DZU14,2014-07-10 07:30,10,1269,1269,1263.5,1263.5,29
DZU14,2014-07-10 08:00,10,1263.5,1265,1262.5,1264,42
DZU14,2014-07-10 08:30,10,1264.5,1266.5,1264.5,1264.5,14
DZU14,2014-07-10 09:00,10,1267.5,1269,1267.5,1269,39
DZU14,2014-07-10 09:30,10,1269.5,1269.5,1268.5,1269.5,26
DZU14,2014-07-10 10:00,10,1270.5,1270.5,1269.5,1269.5,9
DZU14,2014-07-10 10:30,10,1264.5,1264.5,1263.5,1263.5,23
DZU14,2014-07-10 12:00,10,1272.5,1272.5,1272.5,1272.5,1
DZU14,2014-07-11 01:00,11,1266,1267,1266,1267,16
DZU14,2014-07-11 01:30,11,1264,1264,1264,1264,1
DZU14,2014-07-11 02:00,11,1266.5,1272.5,1265,1272.5,49
DZU14,2014-07-11 02:30,11,1273,1273.5,1271.5,1271.5,95
DZU14,2014-07-11 03:00,11,1271.5,1273,1271,1272,148
DZU14,2014-07-11 03:30,11,1270.5,1270.5,1270.5,1270.5,3
DZU14,2014-07-11 04:00,11,1271,1272,1271,1271,29
DZU14,2014-07-11 04:30,11,1270.5,1270.5,1270.5,1270.5,1
DZU14,2014-07-11 05:30,11,1269.5,1271,1269.5,1270,6
DZU14,2014-07-11 06:00,11,1271,1272,1271,1272,3
DZU14,2014-07-11 07:00,11,1273.5,1275,1273.5,1275,8
DZU14,2014-07-11 08:30,11,1271,1271,1271,1271,35
DZU14,2014-07-11 09:00,11,1271.5,1273.5,1271.5,1273.5,24
DZU14,2014-07-11 10:00,11,1272.5,1272.5,1271,1271,13
DZU14,2014-07-14 01:00,14,1272.5,1273,1272.5,1273,6
DZU14,2014-07-14 02:00,14,1277,1280,1276,1280,51
DZU14,2014-07-14 02:30,14,1279,1279,1279,1279,15
DZU14,2014-07-14 03:00,14,1283,1284,1282.5,1283.5,65
DZU14,2014-07-14 03:30,14,1283,1283,1282.5,1283,24
DZU14,2014-07-14 04:30,14,1282,1282,1282,1282,15
DZU14,2014-07-14 05:00,14,1281.5,1281.5,1281.5,1281.5,44
DZU14,2014-07-14 05:30,14,1280,1280,1280,1280,4
DZU14,2014-07-14 06:30,14,1280.5,1281,1280.5,1280.5,5
DZU14,2014-07-14 08:00,14,1279.5,1279.5,1279.5,1279.5,14
DZU14,2014-07-14 09:30,14,1281.5,1282,1281.5,1282,7
DZU14,2014-07-14 10:00,14,1282.5,1283,1282.5,1283,15
DZU14,2014-07-14 14:00,14,1287.5,1287.5,1287.5,1287.5,1
DZU14,2014-07-15 01:00,15,1275,1275,1270,1270,11
DZU14,2014-07-15 01:30,15,1272.5,1272.5,1272.5,1272.5,1
DZU14,2014-07-15 02:00,15,1275,1275,1271.5,1271.5,29
DZU14,2014-07-15 02:30,15,1271.5,1272,1271,1272,15
DZU14,2014-07-15 03:00,15,1271.5,1271.5,1268,1268,25
DZU14,2014-07-15 03:30,15,1267.5,1267.5,1267,1267,8
DZU14,2014-07-15 04:00,15,1265.5,1265.5,1261.5,1262.5,13
DZU14,2014-07-15 04:30,15,1263.5,1264,1263.5,1264,12
DZU14,2014-07-15 05:00,15,1264,1264,1264,1264,5
DZU14,2014-07-15 05:30,15,1260.5,1262.5,1260,1260.5,45
DZU14,2014-07-15 06:00,15,1262.5,1262.5,1262.5,1262.5,2
DZU14,2014-07-15 06:30,15,1266,1266.5,1266,1266.5,19
DZU14,2014-07-15 07:00,15,1265,1265.5,1265,1265.5,10
DZU14,2014-07-15 07:30,15,1267,1267,1267,1267,7
DZU14,2014-07-15 08:00,15,1265.5,1265.5,1264.5,1264.5,9
DZU14,2014-07-15 08:30,15,1266,1266,1263,1263,13
DZU14,2014-07-15 09:00,15,1263.5,1263.5,1260,1260.5,24
DZU14,2014-07-15 09:30,15,1261.5,1261.5,1260.5,1260.5,13
DZU14,2014-07-15 10:00,15,1263,1263,1263,1263,5
DZU14,2014-07-15 13:00,15,1259,1260,1259,1260,11
DZU14,2014-07-16 01:00,16,1258,1258,1258,1258,11
DZU14,2014-07-16 01:30,16,1258,1258.5,1258,1258.5,37
DZU14,2014-07-16 02:00,16,1261,1262,1258,1259.5,44
DZU14,2014-07-16 02:30,16,1261.5,1261.5,1257.5,1257.5,24
DZU14,2014-07-16 03:00,16,1258.5,1266,1258.5,1265.5,94
DZU14,2014-07-16 03:30,16,1264.5,1267.5,1264.5,1267.5,43
DZU14,2014-07-16 04:00,16,1267,1267.5,1267,1267.5,9
DZU14,2014-07-16 04:30,16,1268,1268.5,1265.5,1265.5,27
DZU14,2014-07-16 05:00,16,1265.5,1265.5,1265.5,1265.5,3
DZU14,2014-07-16 05:30,16,1266.5,1266.5,1266.5,1266.5,1
DZU14,2014-07-16 07:30,16,1269.5,1269.5,1269.5,1269.5,5
DZU14,2014-07-16 08:00,16,1269,1269.5,1269,1269.5,3
DZU14,2014-07-16 08:30,16,1268.5,1268.5,1268.5,1268.5,5
DZU14,2014-07-16 09:00,16,1270,1270,1267.5,1267.5,17
DZU14,2014-07-16 09:30,16,1267.5,1267.5,1265.5,1265.5,21
DZU14,2014-07-16 10:00,16,1266.5,1267.5,1266.5,1267.5,21
DZU14,2014-07-17 01:00,17,1254,1256,1254,1256,30
DZU14,2014-07-17 02:00,17,1260.5,1261,1255.5,1259.5,85
DZU14,2014-07-17 02:30,17,1260.5,1261.5,1260.5,1261.5,8
DZU14,2014-07-17 03:00,17,1261,1261,1260.5,1260.5,23
DZU14,2014-07-17 04:00,17,1260.5,1260.5,1260.5,1260.5,6
DZU14,2014-07-17 05:00,17,1258,1258,1257.5,1257.5,115
DZU14,2014-07-17 05:30,17,1258,1259,1254.5,1254.5,147
DZU14,2014-07-17 06:00,17,1251,1256,1251,1256,13
DZU14,2014-07-17 07:30,17,1257.5,1257.5,1257.5,1257.5,2
DZU14,2014-07-17 08:30,17,1258.5,1260.5,1258.5,1260.5,2
DZU14,2014-07-17 09:30,17,1262,1262,1262,1262,20
DZU14,2014-07-17 10:00,17,1258.5,1258.5,1257.5,1257.5,34
DZU14,2014-07-17 12:30,17,1257,1265,1257,1265,2
DZU14,2014-07-18 02:00,18,1247.5,1247.5,1241,1242.5,56
DZU14,2014-07-18 02:30,18,1240,1243.5,1240,1243,164
DZU14,2014-07-18 03:00,18,1243,1243,1239,1240,50
DZU14,2014-07-18 03:30,18,1240,1240,1240,1240,14
DZU14,2014-07-18 04:00,18,1241,1242,1240,1240,126
DZU14,2014-07-18 04:30,18,1241.5,1241.5,1240,1240,11
DZU14,2014-07-18 05:00,18,1242.5,1242.5,1242.5,1242.5,1
DZU14,2014-07-18 06:00,18,1242.5,1242.5,1242.5,1242.5,2
DZU14,2014-07-18 06:30,18,1240,1240,1240,1240,3
DZU14,2014-07-18 07:30,18,1240.5,1241.5,1240.5,1241.5,21
DZU14,2014-07-18 08:00,18,1244,1244,1243.5,1243.5,10
DZU14,2014-07-18 08:30,18,1243,1245,1243,1243.5,20
DZU14,2014-07-18 09:00,18,1245,1245,1242,1242.5,131
DZU14,2014-07-18 09:30,18,1243,1244.5,1243,1244.5,8
DZU14,2014-07-18 10:00,18,1244,1247,1244,1247,52
DZU14,2014-07-18 13:30,18,1255,1255.5,1255,1255.5,13
DZU14,2014-07-21 01:30,21,1248,1248,1248,1248,2
DZU14,2014-07-21 02:00,21,1244.5,1244.5,1242,1242,11
DZU14,2014-07-21 02:30,21,1242.5,1242.5,1239,1239,135
DZU14,2014-07-21 03:00,21,1237,1238.5,1236.5,1238.5,14
DZU14,2014-07-21 04:00,21,1242,1242,1242,1242,1
DZU14,2014-07-21 04:30,21,1243,1245,1242,1243.5,55
DZU14,2014-07-21 05:00,21,1244,1245,1244,1244.5,54
DZU14,2014-07-21 06:00,21,1241,1241,1241,1241,1
DZU14,2014-07-21 06:30,21,1242.5,1242.5,1242.5,1242.5,5
DZU14,2014-07-21 08:00,21,1241.5,1241.5,1241.5,1241.5,2
DZU14,2014-07-21 08:30,21,1240.5,1240.5,1240.5,1240.5,5
DZU14,2014-07-21 09:30,21,1237,1237,1237,1237,17
DZU14,2014-07-21 10:00,21,1237,1238,1236,1238,37
DZU14,2014-07-22 01:00,22,1240.5,1240.5,1237.5,1237.5,10
DZU14,2014-07-22 01:30,22,1238.5,1240.5,1238,1240,57
DZU14,2014-07-22 02:00,22,1242,1247,1242,1245,185
DZU14,2014-07-22 02:30,22,1245,1247,1245,1247,23
DZU14,2014-07-22 03:00,22,1246.5,1246.5,1244,1244,9
DZU14,2014-07-22 03:30,22,1249,1249,1249,1249,4
DZU14,2014-07-22 04:00,22,1250,1250,1250,1250,7
DZU14,2014-07-22 04:30,22,1251.5,1252,1251.5,1252,21
DZU14,2014-07-22 05:30,22,1252,1252,1252,1252,7
DZU14,2014-07-22 07:00,22,1253,1253,1252.5,1253,8
DZU14,2014-07-22 07:30,22,1252,1252,1252,1252,1
DZU14,2014-07-22 08:00,22,1254,1256,1254,1256,2
DZU14,2014-07-22 08:30,22,1256.5,1257,1256.5,1256.5,5
DZU14,2014-07-22 09:00,22,1259.5,1259.5,1259,1259,2
DZU14,2014-07-22 09:30,22,1259,1260,1259,1260,12
DZU14,2014-07-22 10:00,22,1258.5,1258.5,1258.5,1258.5,1
DZU14,2014-07-23 02:00,23,1261.5,1263.5,1261.5,1263.5,109
DZU14,2014-07-23 02:30,23,1265,1265.5,1265,1265.5,10
DZU14,2014-07-23 03:00,23,1264,1264.5,1264,1264.5,6
DZU14,2014-07-23 04:00,23,1265,1265,1265,1265,6
DZU14,2014-07-23 05:00,23,1266,1266,1266,1266,5
DZU14,2014-07-23 05:30,23,1265.5,1265.5,1265.5,1265.5,27
DZU14,2014-07-23 06:00,23,1264.5,1264.5,1264.5,1264.5,6
DZU14,2014-07-23 06:30,23,1263,1263,1263,1263,7
DZU14,2014-07-23 07:00,23,1264,1264,1264,1264,6
DZU14,2014-07-23 07:30,23,1263.5,1263.5,1263.5,1263.5,1
DZU14,2014-07-23 08:00,23,1263.5,1263.5,1263.5,1263.5,5
DZU14,2014-07-23 08:30,23,1262,1263,1261,1263,53
DZU14,2014-07-23 09:00,23,1261.5,1263,1261.5,1263,21
DZU14,2014-07-23 09:30,23,1263,1264,1263,1263.5,40
DZU14,2014-07-23 10:00,23,1264,1265,1263.5,1265,25
DZU14,2014-07-24 02:00,24,1267,1267,1261,1265,60
DZU14,2014-07-24 02:30,24,1266,1266,1266,1266,2
DZU14,2014-07-24 03:00,24,1267,1273.5,1267,1272,57
DZU14,2014-07-24 03:30,24,1270,1270,1270,1270,6
DZU14,2014-07-24 04:00,24,1271.5,1271.5,1271.5,1271.5,5
DZU14,2014-07-24 05:30,24,1272,1272,1272,1272,10
DZU14,2014-07-24 06:30,24,1271,1271,1271,1271,7
DZU14,2014-07-24 08:30,24,1268,1268.5,1268,1268.5,8
DZU14,2014-07-24 09:00,24,1266.5,1266.5,1266.5,1266.5,1
DZU14,2014-07-25 02:00,25,1268.5,1268.5,1268.5,1268.5,3
DZU14,2014-07-25 02:30,25,1268.5,1268.5,1268.5,1268.5,1
DZU14,2014-07-25 03:00,25,1268.5,1268.5,1268.5,1268.5,4
DZU14,2014-07-25 04:00,25,1265.5,1265.5,1265.5,1265.5,3
DZU14,2014-07-25 05:00,25,1264,1264,1261,1261,8
DZU14,2014-07-25 05:30,25,1261,1261,1260.5,1260.5,7
DZU14,2014-07-25 06:00,25,1260,1260,1257,1257,7
DZU14,2014-07-25 07:00,25,1258.5,1259,1258.5,1259,6
DZU14,2014-07-25 07:30,25,1258,1258,1258,1258,1
DZU14,2014-07-25 09:00,25,1256.5,1257,1256.5,1257,7
DZU14,2014-07-25 09:30,25,1257,1257,1256.5,1257,6
DZU14,2014-07-25 10:00,25,1253,1253,1253,1253,1
DZU14,2014-07-28 02:00,28,1251.5,1251.5,1251.5,1251.5,1
DZU14,2014-07-28 02:30,28,1247,1247,1247,1247,2
DZU14,2014-07-28 03:00,28,1245.5,1245.5,1245.5,1245.5,4
DZU14,2014-07-28 03:30,28,1244,1244,1244,1244,10
DZU14,2014-07-28 04:30,28,1244,1244,1244,1244,1
DZU14,2014-07-28 05:30,28,1241.5,1241.5,1241.5,1241.5,6
DZU14,2014-07-28 06:30,28,1242,1242,1240.5,1240.5,106
DZU14,2014-07-28 08:00,28,1240.5,1240.5,1240.5,1240.5,10
DZU14,2014-07-28 08:30,28,1238.5,1238.5,1238.5,1238.5,8
DZU14,2014-07-28 09:00,28,1235.5,1236.5,1233.5,1233.5,27
DZU14,2014-07-28 09:30,28,1236.5,1238,1236,1238,41
DZU14,2014-07-28 10:00,28,1238,1241.5,1238,1241.5,78
DZU14,2014-07-28 12:00,28,1239,1239.5,1239,1239.5,2
DZU14,2014-07-28 12:30,28,1240,1240,1240,1240,1
DZU14,2014-07-28 13:00,28,1240,1241,1240,1241,4
DZU14,2014-07-29 02:00,29,1252,1252,1246,1246,95
DZU14,2014-07-29 02:30,29,1247,1247,1246,1246,17
DZU14,2014-07-29 03:00,29,1242.5,1243.5,1242.5,1243.5,6
DZU14,2014-07-29 03:30,29,1244.5,1248,1244.5,1248,13
DZU14,2014-07-29 04:00,29,1247.5,1247.5,1247.5,1247.5,2
DZU14,2014-07-29 04:30,29,1249,1249,1249,1249,6
DZU14,2014-07-29 05:00,29,1250.5,1250.5,1250.5,1250.5,5
DZU14,2014-07-29 05:30,29,1251.5,1251.5,1251.5,1251.5,13
DZU14,2014-07-29 06:00,29,1252,1252,1251,1251.5,20
DZU14,2014-07-29 06:30,29,1252,1253,1252,1252.5,20
DZU14,2014-07-29 07:00,29,1254,1254.5,1253.5,1253.5,24
DZU14,2014-07-29 07:30,29,1251.5,1251.5,1251.5,1251.5,9
DZU14,2014-07-29 08:00,29,1251.5,1251.5,1251.5,1251.5,13
DZU14,2014-07-29 08:30,29,1252,1253.5,1252,1253.5,15
DZU14,2014-07-29 09:00,29,1253.5,1254,1253,1254,21
DZU14,2014-07-29 09:30,29,1253.5,1253.5,1252.5,1252.5,9
DZU14,2014-07-29 10:00,29,1251.5,1251.5,1250,1251.5,94
DZU14,2014-07-29 14:30,29,1252,1252,1252,1252,2
DZU14,2014-07-29 15:00,29,1252,1252,1252,1252,3
DZU14,2014-07-30 01:00,30,1262,1262,1262,1262,1
DZU14,2014-07-30 02:00,30,1254,1256,1249,1249,17
DZU14,2014-07-30 02:30,30,1248,1248.5,1248,1248.5,10
DZU14,2014-07-30 03:00,30,1247.5,1248.5,1247.5,1248.5,18
DZU14,2014-07-30 04:00,30,1250.5,1251,1250,1250,14
DZU14,2014-07-30 05:00,30,1246.5,1246.5,1246.5,1246.5,1
DZU14,2014-07-30 07:30,30,1252.5,1253,1249.5,1249.5,49
DZU14,2014-07-30 08:00,30,1249,1249,1249,1249,7
DZU14,2014-07-30 08:30,30,1250,1250,1250,1250,6
DZU14,2014-07-30 09:00,30,1247,1247,1247,1247,8
DZU14,2014-07-30 09:30,30,1247.5,1248,1247,1247.5,11
DZU14,2014-07-30 10:00,30,1246,1246.5,1245.5,1245.5,34
DZU14,2014-07-30 14:30,30,1243,1243,1243,1243,1
DZU14,2014-07-31 02:00,31,1247.5,1247.5,1247.5,1247.5,1
DZU14,2014-07-31 02:30,31,1239,1239,1228.5,1228.5,11
DZU14,2014-07-31 03:00,31,1226.5,1227,1225,1225,82
DZU14,2014-07-31 03:30,31,1221,1221.5,1221,1221.5,11
DZU14,2014-07-31 04:00,31,1222,1224,1222,1224,44
DZU14,2014-07-31 04:30,31,1224,1224.5,1222.5,1224.5,13
DZU14,2014-07-31 05:00,31,1224.5,1227,1224.5,1227,9
DZU14,2014-07-31 05:30,31,1227.5,1229,1227.5,1229,11
DZU14,2014-07-31 06:00,31,1231,1231.5,1231,1231.5,34
DZU14,2014-07-31 06:30,31,1231,1231,1227,1227,125
DZU14,2014-07-31 07:00,31,1228,1228,1228,1228,1
DZU14,2014-07-31 08:00,31,1225.5,1227,1225,1227,58
DZU14,2014-07-31 08:30,31,1224,1224,1224,1224,6
DZU14,2014-07-31 09:00,31,1222.5,1224,1222,1222,45
DZU14,2014-07-31 09:30,31,1222.5,1222.5,1218.5,1219,75
DZU14,2014-07-31 10:00,31,1219,1219,1218,1218,18
DZU14,2014-07-31 11:00,31,1216.5,1216.5,1216.5,1216.5,1
DZU14,2014-07-31 14:30,31,1205,1205,1205,1205,78
DZU14,2014-08-01 02:00,1,1206,1206,1196.5,1196.5,95
DZU14,2014-08-01 02:30,1,1199,1199.5,1191,1192,225
DZU14,2014-08-01 03:00,1,1191,1191.5,1180,1180.5,253
DZU14,2014-08-01 03:30,1,1180.5,1180.5,1166.5,1177.5,137
DZU14,2014-08-01 04:00,1,1177.5,1177.5,1175,1176,107
DZU14,2014-08-01 04:30,1,1176,1176,1172.5,1173,33
DZU14,2014-08-01 05:00,1,1173,1176,1173,1176,38
DZU14,2014-08-01 05:30,1,1177,1180,1177,1179.5,28
DZU14,2014-08-01 06:00,1,1180,1181,1180,1180.5,17
DZU14,2014-08-01 06:30,1,1183,1183,1183,1183,9
DZU14,2014-08-01 07:00,1,1183.5,1184.5,1182.5,1184.5,163
DZU14,2014-08-01 07:30,1,1185,1189.5,1185,1188,35
DZU14,2014-08-01 08:00,1,1191,1191,1188,1188,25
DZU14,2014-08-01 08:30,1,1191,1197,1191,1197,26
DZU14,2014-08-01 09:00,1,1197,1198,1195,1195,27
DZU14,2014-08-01 09:30,1,1195,1195,1189.5,1190.5,22
DZU14,2014-08-01 10:00,1,1189.5,1189.5,1187.5,1189.5,20
DZU14,2014-08-01 11:00,1,1179,1180,1179,1180,4
DZU14,2014-08-01 12:00,1,1180,1180,1179.5,1179.5,6
DZU14,2014-08-04 01:30,4,1191,1191,1191,1191,2
DZU14,2014-08-04 02:00,4,1190,1190,1185,1185,19
DZU14,2014-08-04 02:30,4,1183,1184.5,1181.5,1181.5,89
DZU14,2014-08-04 03:00,4,1181,1182,1173,1174,98
DZU14,2014-08-04 03:30,4,1174,1175,1169.5,1175,65
DZU14,2014-08-04 04:00,4,1175,1175,1175,1175,4
DZU14,2014-08-04 04:30,4,1174,1174,1174,1174,5
DZU14,2014-08-04 05:00,4,1181,1181,1180,1180,4
DZU14,2014-08-04 05:30,4,1182,1182.5,1182,1182,12
DZU14,2014-08-04 06:00,4,1181,1181,1180.5,1180.5,13
DZU14,2014-08-04 06:30,4,1181,1181,1180.5,1180.5,10
DZU14,2014-08-04 08:00,4,1180,1181.5,1180,1181.5,8
DZU14,2014-08-04 08:30,4,1180,1181.5,1180,1181.5,4
DZU14,2014-08-04 09:30,4,1179,1179,1174.5,1174.5,6
DZU14,2014-08-04 10:00,4,1175.5,1176,1175.5,1176,6
DZU14,2014-08-04 14:30,4,1180,1180,1180,1180,1
DZU14,2014-08-05 02:00,5,1184.5,1184.5,1180.5,1184,25
DZU14,2014-08-05 02:30,5,1184.5,1187,1184.5,1184.5,16
DZU14,2014-08-05 03:00,5,1185,1185,1185,1185,7
DZU14,2014-08-05 04:00,5,1182,1182,1182,1182,5
DZU14,2014-08-05 04:30,5,1179,1179,1179,1179,10
DZU14,2014-08-05 05:00,5,1180.5,1182,1180.5,1182,15
DZU14,2014-08-05 05:30,5,1180.5,1180.5,1180.5,1180.5,5
DZU14,2014-08-05 06:00,5,1180,1181,1180,1181,10
DZU14,2014-08-05 06:30,5,1180,1180,1179.5,1179.5,10
DZU14,2014-08-05 07:00,5,1180,1180,1180,1180,6
DZU14,2014-08-05 07:30,5,1180,1180.5,1180,1180.5,10
DZU14,2014-08-05 08:00,5,1179.5,1179.5,1179.5,1179.5,5
DZU14,2014-08-05 08:30,5,1180,1180,1178,1178,6
DZU14,2014-08-05 09:00,5,1176.5,1176.5,1176.5,1176.5,5
DZU14,2014-08-05 09:30,5,1180,1180.5,1180,1180.5,10
DZU14,2014-08-05 10:00,5,1179,1179,1177.5,1177.5,21
DZU14,2014-08-05 11:00,5,1173,1173,1173,1173,5
DZU14,2014-08-05 12:30,5,1181,1181,1176,1176,43
DZU14,2014-08-05 13:00,5,1176,1176,1175,1175.5,18
DZU14,2014-08-06 02:00,6,1172.5,1174.5,1165.5,1174.5,84
DZU14,2014-08-06 02:30,6,1174.5,1174.5,1173,1173,7
DZU14,2014-08-06 04:00,6,1168.5,1168.5,1165,1165,23
DZU14,2014-08-06 04:30,6,1167.5,1168,1167,1168,14
DZU14,2014-08-06 05:00,6,1169.5,1169.5,1168.5,1168.5,19
DZU14,2014-08-06 05:30,6,1168,1168.5,1166.5,1166.5,20
DZU14,2014-08-06 06:00,6,1168.5,1168.5,1168.5,1168.5,1
DZU14,2014-08-06 06:30,6,1169.5,1169.5,1167,1167,16
DZU14,2014-08-06 07:30,6,1168.5,1168.5,1168.5,1168.5,7
DZU14,2014-08-06 08:00,6,1164,1164,1164,1164,10
DZU14,2014-08-06 08:30,6,1165.5,1167.5,1165.5,1167.5,26
DZU14,2014-08-06 09:00,6,1166,1166,1166,1166,3
DZU14,2014-08-06 09:30,6,1165.5,1166.5,1165.5,1166.5,25
DZU14,2014-08-06 10:00,6,1169,1171,1168,1168,163
DZU14,2014-08-07 02:00,7,1164,1164,1161.5,1161.5,12
DZU14,2014-08-07 02:30,7,1161.5,1163,1161.5,1163,6
DZU14,2014-08-07 03:00,7,1168,1168,1167,1168,3
DZU14,2014-08-07 03:30,7,1168.5,1168.5,1168.5,1168.5,3
DZU14,2014-08-07 04:00,7,1166.5,1166.5,1166.5,1166.5,5
DZU14,2014-08-07 04:30,7,1165.5,1165.5,1165.5,1165.5,1
DZU14,2014-08-07 05:00,7,1166.5,1166.5,1166.5,1166.5,10
DZU14,2014-08-07 06:00,7,1167,1167.5,1167,1167.5,7
DZU14,2014-08-07 06:30,7,1167.5,1167.5,1167.5,1167.5,2
DZU14,2014-08-07 07:00,7,1168.5,1171.5,1168.5,1171.5,38
DZU14,2014-08-07 07:30,7,1171.5,1171.5,1168,1168,41
DZU14,2014-08-07 08:00,7,1170,1172,1170,1171,21
DZU14,2014-08-07 08:30,7,1171,1171,1171,1171,3
DZU14,2014-08-07 09:00,7,1168,1168.5,1167,1168,35
DZU14,2014-08-07 09:30,7,1164,1164,1163,1164,33
DZU14,2014-08-07 10:00,7,1164.5,1164.5,1163,1163.5,15
DZU14,2014-08-07 11:30,7,1160,1160,1160,1160,5
DZU14,2014-08-07 12:30,7,1162,1162,1162,1162,1
DZU14,2014-08-08 02:00,8,1141,1143.5,1141,1142.5,46
DZU14,2014-08-08 02:30,8,1140,1140,1137,1138,25
DZU14,2014-08-08 03:00,8,1138.5,1138.5,1138.5,1138.5,14
DZU14,2014-08-08 03:30,8,1142.5,1143.5,1142.5,1143.5,6
DZU14,2014-08-08 04:00,8,1142.5,1143,1142.5,1143,10
DZU14,2014-08-08 04:30,8,1140.5,1141,1140.5,1141,9
DZU14,2014-08-08 05:00,8,1141.5,1141.5,1141.5,1141.5,1
DZU14,2014-08-08 05:30,8,1144,1144,1143,1143,10
DZU14,2014-08-08 06:00,8,1144,1147,1144,1145,115
DZU14,2014-08-08 06:30,8,1147.5,1147.5,1147,1147,13
DZU14,2014-08-08 07:00,8,1148,1151,1148,1151,18
DZU14,2014-08-08 07:30,8,1152,1152,1152,1152,3
DZU14,2014-08-08 08:00,8,1150.5,1151.5,1150.5,1151.5,18
DZU14,2014-08-08 08:30,8,1151.5,1154,1151,1151,11
DZU14,2014-08-08 09:00,8,1150.5,1150.5,1150.5,1150.5,6
DZU14,2014-08-08 09:30,8,1152,1154.5,1152,1154.5,11
DZU14,2014-08-08 10:00,8,1153,1156.5,1153,1154.5,25
DZU14,2014-08-08 12:30,8,1159,1159,1159,1159,1
DZU14,2014-08-08 13:30,8,1162,1164,1162,1164,4
DZU14,2014-08-11 02:00,11,1171.5,1171.5,1170.5,1171,18
DZU14,2014-08-11 02:30,11,1172,1178,1172,1177,44
DZU14,2014-08-11 03:00,11,1175,1177,1175,1176.5,31
DZU14,2014-08-11 03:30,11,1178,1178,1178,1178,6
DZU14,2014-08-11 04:00,11,1177.5,1178.5,1177.5,1178.5,3
DZU14,2014-08-11 04:30,11,1180.5,1180.5,1180.5,1180.5,5
DZU14,2014-08-11 05:00,11,1180,1180.5,1180,1180.5,8
DZU14,2014-08-11 05:30,11,1181,1181,1180,1180,2
DZU14,2014-08-11 06:00,11,1179,1179,1178.5,1179,6
DZU14,2014-08-11 06:30,11,1179.5,1179.5,1179.5,1179.5,1
DZU14,2014-08-11 07:30,11,1182,1182,1182,1182,9
DZU14,2014-08-11 08:30,11,1182.5,1182.5,1182.5,1182.5,1
DZU14,2014-08-11 09:00,11,1184,1184,1184,1184,2
DZU14,2014-08-11 09:30,11,1184,1184,1184,1184,3
DZU14,2014-08-11 10:00,11,1184.5,1187,1184.5,1187,12
DZU14,2014-08-12 01:30,12,1191,1191,1191,1191,4
DZU14,2014-08-12 02:00,12,1192,1192,1190,1190,5
DZU14,2014-08-12 02:30,12,1190,1193,1190,1193,20
DZU14,2014-08-12 03:00,12,1193,1194,1191,1191.5,16
DZU14,2014-08-12 04:00,12,1190,1192.5,1190,1192.5,8
DZU14,2014-08-12 04:30,12,1191,1191,1191,1191,12
DZU14,2014-08-12 05:30,12,1191,1191,1189.5,1189.5,15
DZU14,2014-08-12 06:30,12,1189,1189,1185.5,1186,45
DZU14,2014-08-12 07:30,12,1186.5,1186.5,1186.5,1186.5,5
DZU14,2014-08-12 08:00,12,1184,1184,1182.5,1182.5,14
DZU14,2014-08-12 08:30,12,1184.5,1184.5,1184.5,1184.5,6
DZU14,2014-08-12 09:00,12,1182,1182,1181.5,1182,19
DZU14,2014-08-12 09:30,12,1182.5,1182.5,1181,1181,16
DZU14,2014-08-12 10:00,12,1180,1180,1177.5,1179.5,29
DZU14,2014-08-13 01:00,13,1189,1189,1189,1189,1
DZU14,2014-08-13 01:30,13,1192,1192,1192,1192,5
DZU14,2014-08-13 02:00,13,1187,1188,1184.5,1184.5,27
DZU14,2014-08-13 02:30,13,1186,1186,1181,1181,22
DZU14,2014-08-13 03:30,13,1181,1181,1180,1180,8
DZU14,2014-08-13 04:00,13,1177,1177,1177,1177,6
DZU14,2014-08-13 04:30,13,1171.5,1176.5,1170.5,1176.5,19
DZU14,2014-08-13 05:00,13,1175.5,1177,1175.5,1177,15
DZU14,2014-08-13 05:30,13,1177.5,1177.5,1177,1177,9
DZU14,2014-08-13 06:00,13,1176,1176,1175,1175,53
DZU14,2014-08-13 06:30,13,1178,1178,1178,1178,1
DZU14,2014-08-13 07:00,13,1180,1181.5,1180,1181.5,14
DZU14,2014-08-13 08:30,13,1183,1183,1181.5,1181.5,39
DZU14,2014-08-13 10:00,13,1185.5,1185.5,1184.5,1184.5,19
DZU14,2014-08-13 10:30,13,1189.5,1189.5,1189.5,1189.5,2
DZU14,2014-08-13 15:00,13,1169,1169,1169,1169,15
DZU14,2014-08-14 01:30,14,1185,1186,1184,1184,12
DZU14,2014-08-14 02:00,14,1188,1196.5,1188,1196.5,62
DZU14,2014-08-14 02:30,14,1195.5,1195.5,1195,1195,4
DZU14,2014-08-14 03:00,14,1193,1193,1192,1192,7
DZU14,2014-08-14 05:00,14,1190,1195,1190,1195,29
DZU14,2014-08-14 05:30,14,1195,1195,1195,1195,15
DZU14,2014-08-14 06:00,14,1194,1195,1194,1195,9
DZU14,2014-08-14 07:30,14,1194,1194,1193.5,1193.5,6
DZU14,2014-08-14 08:00,14,1197.5,1199.5,1197.5,1198.5,393
DZU14,2014-08-14 08:30,14,1200,1200,1200,1200,3
DZU14,2014-08-14 09:00,14,1198,1199.5,1198,1199.5,17
DZU14,2014-08-14 09:30,14,1200.5,1201.5,1200.5,1201.5,112
DZU14,2014-08-14 10:00,14,1201.5,1206,1201,1205.5,56
DZU14,2014-08-14 10:30,14,1206.5,1206.5,1206.5,1206.5,1
DZU14,2014-08-14 12:00,14,1202.5,1202.5,1202.5,1202.5,1
DZU14,2014-08-14 15:00,14,1206.5,1206.5,1206.5,1206.5,4
DZU14,2014-08-15 02:00,15,1207,1208,1207,1207,56
DZU14,2014-08-15 03:00,15,1204.5,1206,1204.5,1206,25
DZU14,2014-08-15 03:30,15,1207.5,1208.5,1207.5,1208.5,15
DZU14,2014-08-15 04:00,15,1209.5,1209.5,1209.5,1209.5,6
DZU14,2014-08-15 04:30,15,1208,1208.5,1208,1208.5,9
DZU14,2014-08-15 05:00,15,1209,1209,1209,1209,13
DZU14,2014-08-15 05:30,15,1208,1208,1208,1208,5
DZU14,2014-08-15 08:00,15,1205.5,1206,1205.5,1206,11
DZU14,2014-08-15 09:00,15,1204,1204,1204,1204,4
DZU14,2014-08-15 09:30,15,1201.5,1201.5,1196,1196,66
DZU14,2014-08-15 10:00,15,1192,1195.5,1188,1188,26
DZU14,2014-08-15 10:30,15,1188.5,1188.5,1188.5,1188.5,5
DZU14,2014-08-18 02:00,18,1208,1208,1205.5,1208,14
DZU14,2014-08-18 02:30,18,1208,1208,1206,1206,13
DZU14,2014-08-18 03:00,18,1205,1206.5,1203.5,1206.5,16
DZU14,2014-08-18 03:30,18,1206,1206,1204.5,1204.5,9
DZU14,2014-08-18 04:00,18,1204.5,1206.5,1204.5,1206.5,15
DZU14,2014-08-18 04:30,18,1206.5,1206.5,1206.5,1206.5,1
DZU14,2014-08-18 05:30,18,1205.5,1205.5,1205.5,1205.5,5
DZU14,2014-08-18 06:00,18,1180.5,1180.5,1180.5,1180.5,1
DZU14,2014-08-18 07:00,18,1206,1206,1206,1206,5
DZU14,2014-08-18 07:30,18,1206,1206,1206,1206,1
DZU14,2014-08-18 09:00,18,1207.5,1208.5,1207.5,1208.5,53
DZU14,2014-08-18 09:30,18,1208.5,1212,1208.5,1212,29
DZU14,2014-08-18 10:00,18,1210.5,1212,1210.5,1212,27
DZU14,2014-08-19 01:30,19,1214.5,1214.5,1213.5,1213.5,28
DZU14,2014-08-19 02:00,19,1215,1219,1215,1218.5,218
DZU14,2014-08-19 02:30,19,1218,1220,1218,1220,32
DZU14,2014-08-19 03:00,19,1219,1219,1217.5,1219,49
DZU14,2014-08-19 03:30,19,1221,1221,1221,1221,1
DZU14,2014-08-19 04:30,19,1219.5,1219.5,1219.5,1219.5,1
DZU14,2014-08-19 05:00,19,1221,1221,1221,1221,6
DZU14,2014-08-19 06:30,19,1222,1222,1222,1222,2
DZU14,2014-08-19 07:00,19,1222.5,1222.5,1221.5,1221.5,29
DZU14,2014-08-19 08:00,19,1223,1223,1223,1223,1
DZU14,2014-08-19 08:30,19,1221,1221,1221,1221,1
DZU14,2014-08-19 09:30,19,1223.5,1224,1223.5,1224,29
DZU14,2014-08-19 10:00,19,1223.5,1223.5,1223.5,1223.5,2
DZU14,2014-08-19 11:30,19,1227.5,1227.5,1227.5,1227.5,1
DZU14,2014-08-19 13:00,19,1228,1228,1227,1227,2
DZU14,2014-08-19 14:30,19,1229.5,1232,1229.5,1229.5,27
DZU14,2014-08-20 02:00,20,1221.5,1221.5,1221,1221,15
DZU14,2014-08-20 02:30,20,1225,1226.5,1225,1226.5,23
DZU14,2014-08-20 03:00,20,1223,1223,1223,1223,10
DZU14,2014-08-20 03:30,20,1223,1223,1223,1223,6
DZU14,2014-08-20 05:30,20,1223,1223.5,1221.5,1221.5,117
DZU14,2014-08-20 06:00,20,1219.5,1219.5,1219.5,1219.5,7
DZU14,2014-08-20 07:00,20,1216,1217.5,1216,1217.5,6
DZU14,2014-08-20 08:30,20,1217,1217,1216,1217,9
DZU14,2014-08-20 09:00,20,1219,1219,1219,1219,1
DZU14,2014-08-20 09:30,20,1219.5,1219.5,1219.5,1219.5,17
DZU14,2014-08-20 10:00,20,1221,1221.5,1221,1221.5,2
DZU14,2014-08-21 02:00,21,1221.5,1221.5,1220.5,1220.5,11
DZU14,2014-08-21 02:30,21,1224,1224,1224,1224,10
DZU14,2014-08-21 06:30,21,1223.5,1223.5,1223.5,1223.5,1
DZU14,2014-08-21 07:00,21,1224,1224,1224,1224,7
DZU14,2014-08-21 08:00,21,1222.5,1222.5,1222.5,1222.5,4
DZU14,2014-08-21 08:30,21,1222.5,1222.5,1221.5,1221.5,7
DZU14,2014-08-21 09:00,21,1222,1222,1222,1222,3
DZU14,2014-08-21 09:30,21,1225,1225,1225,1225,1
DZU14,2014-08-21 10:00,21,1226.5,1227.5,1226.5,1227.5,27
DZU14,2014-08-22 02:00,22,1227,1231,1227,1231,25
DZU14,2014-08-22 02:30,22,1232.5,1232.5,1232,1232,19
DZU14,2014-08-22 03:00,22,1231,1231,1230.5,1231,28
DZU14,2014-08-22 03:30,22,1229,1229,1229,1229,7
DZU14,2014-08-22 04:00,22,1228.5,1228.5,1228,1228.5,8
DZU14,2014-08-22 05:00,22,1227.5,1227.5,1224,1224,14
DZU14,2014-08-22 05:30,22,1225.5,1225.5,1225.5,1225.5,3
DZU14,2014-08-22 06:30,22,1225,1225,1225,1225,1
DZU14,2014-08-22 07:30,22,1226.5,1226.5,1226.5,1226.5,4
DZU14,2014-08-22 08:30,22,1226.5,1226.5,1225.5,1225.5,10
DZU14,2014-08-22 09:00,22,1228,1228,1228,1228,1
DZU14,2014-08-22 09:30,22,1230,1230,1230,1230,2
DZU14,2014-08-22 10:00,22,1227.5,1230.5,1226,1230.5,49
DZU14,2014-08-25 01:00,25,1235,1253,1234.5,1234.5,11
DZU14,2014-08-25 02:00,25,1243.5,1243.5,1239,1239,11
DZU14,2014-08-25 02:30,25,1240,1240,1240,1240,24
DZU14,2014-08-25 03:30,25,1239.5,1240,1239.5,1239.5,8
DZU14,2014-08-25 06:00,25,1237,1262,1234.5,1242,14
DZU14,2014-08-25 07:00,25,1239.5,1240,1239.5,1240,10
DZU14,2014-08-25 08:30,25,1244,1244,1244,1244,7
DZU14,2014-08-25 09:00,25,1243.5,1243.5,1243.5,1243.5,10
DZU14,2014-08-25 09:30,25,1244,1245.5,1244,1245.5,20
DZU14,2014-08-25 10:00,25,1245.5,1245.5,1243.5,1244.5,14
DZU14,2014-08-26 02:00,26,1247,1247,1244,1245,52
DZU14,2014-08-26 02:30,26,1245.5,1245.5,1245,1245,83
DZU14,2014-08-26 03:30,26,1244,1244,1243.5,1243.5,20
DZU14,2014-08-26 04:00,26,1243,1243,1242,1242,29
DZU14,2014-08-26 04:30,26,1240,1240,1240,1240,5
DZU14,2014-08-26 05:00,26,1242.5,1242.5,1242.5,1242.5,16
DZU14,2014-08-26 05:30,26,1245,1246,1245,1246,15
DZU14,2014-08-26 06:30,26,1247,1247,1247,1247,5
DZU14,2014-08-26 07:00,26,1246.5,1246.5,1246.5,1246.5,1
DZU14,2014-08-26 07:30,26,1246,1246,1246,1246,6
DZU14,2014-08-26 08:00,26,1247.5,1248,1247.5,1248,36
DZU14,2014-08-26 09:30,26,1248.5,1249.5,1248,1249,19
DZU14,2014-08-26 10:00,26,1248.5,1248.5,1248.5,1248.5,3
DZU14,2014-08-27 02:00,27,1251.5,1256,1251.5,1255.5,26
DZU14,2014-08-27 02:30,27,1256,1256,1254.5,1255,44
DZU14,2014-08-27 03:00,27,1255,1255,1254,1254,45
DZU14,2014-08-27 03:30,27,1253,1253,1252.5,1252.5,24
DZU14,2014-08-27 04:00,27,1253.5,1254,1253.5,1254,14
DZU14,2014-08-27 04:30,27,1255.5,1255.5,1255.5,1255.5,7
DZU14,2014-08-27 05:00,27,1255.5,1255.5,1255.5,1255.5,6
DZU14,2014-08-27 06:00,27,1270.5,1270.5,1241.5,1257,27
DZU14,2014-08-27 06:30,27,1256.5,1256.5,1256,1256,39
DZU14,2014-08-27 07:00,27,1256,1257.5,1256,1257.5,31
DZU14,2014-08-27 07:30,27,1259,1259,1258,1258,11
DZU14,2014-08-27 08:00,27,1259,1260,1259,1259.5,76
DZU14,2014-08-27 08:30,27,1258,1258,1254,1254,49
DZU14,2014-08-27 09:00,27,1253.5,1253.5,1253.5,1253.5,10
DZU14,2014-08-27 09:30,27,1255,1255,1255,1255,13
DZU14,2014-08-28 02:00,28,1253.5,1254,1252.5,1253,66
DZU14,2014-08-28 03:00,28,1249.5,1249.5,1247,1247,7
DZU14,2014-08-28 03:30,28,1247,1247,1246,1246,5
DZU14,2014-08-28 04:00,28,1248,1248,1248,1248,3
DZU14,2014-08-28 04:30,28,1246,1246,1243.5,1244,25
DZU14,2014-08-28 05:00,28,1244.5,1244.5,1241,1241.5,16
DZU14,2014-08-28 05:30,28,1240,1240,1239,1239,16
DZU14,2014-08-28 06:00,28,1231.5,1240.5,1231.5,1240.5,18
DZU14,2014-08-28 07:00,28,1237.5,1237.5,1237.5,1237.5,5
DZU14,2014-08-28 07:30,28,1239,1239,1239,1239,1
DZU14,2014-08-28 08:30,28,1238.5,1238.5,1238.5,1238.5,6
DZU14,2014-08-28 09:00,28,1240.5,1240.5,1240.5,1240.5,5
DZU14,2014-08-28 09:30,28,1241.5,1241.5,1241.5,1241.5,6
DZU14,2014-08-28 10:30,28,1251,1251,1251,1251,8
DZU14,2014-08-29 02:00,29,1239,1240,1239,1240,8
DZU14,2014-08-29 05:30,29,1239.5,1239.5,1239.5,1239.5,1
DZU14,2014-08-29 07:00,29,1236.5,1236.5,1236,1236,12
DZU14,2014-08-29 07:30,29,1235.5,1235.5,1235.5,1235.5,6
DZU14,2014-08-29 09:00,29,1235,1235,1230,1231,17
DZU14,2014-08-29 09:30,29,1233.5,1233.5,1233.5,1233.5,1
DZU14,2014-08-29 10:00,29,1235,1238.5,1235,1238.5,22
DZU14,2014-08-29 10:30,29,1237,1237,1237,1237,1
DZU14,2014-09-01 02:00,1,1247.5,1248.5,1247.5,1248.5,8
DZU14,2014-09-01 03:00,1,1248,1249,1248,1249,14
DZU14,2014-09-01 03:30,1,1247,1247,1246,1246,7
DZU14,2014-09-01 04:00,1,1246,1246,1246,1246,9
DZU14,2014-09-01 04:30,1,1246.5,1246.5,1246.5,1246.5,3
DZU14,2014-09-01 07:30,1,1248.5,1248.5,1248.5,1248.5,5
DZU14,2014-09-01 10:00,1,1248,1248,1248,1248,24
DZU14,2014-09-02 03:30,2,1258.5,1258.5,1258.5,1258.5,1
DZU14,2014-09-02 04:00,2,1259,1259,1259,1259,1
DZU14,2014-09-02 04:30,2,1259.5,1260,1259.5,1260,2
DZU14,2014-09-02 05:00,2,1260,1260,1260,1260,9
DZU14,2014-09-02 05:30,2,1258,1258,1258,1258,1
DZU14,2014-09-02 06:00,2,1255,1255,1255,1255,1
DZU14,2014-09-02 06:30,2,1253,1253,1253,1253,6
DZU14,2014-09-02 07:00,2,1252.5,1252.5,1252.5,1252.5,1
DZU14,2014-09-02 13:00,2,1227.5,1227.5,1227.5,1227.5,1
DZU14,2014-09-03 02:00,3,1255,1258.5,1255,1258.5,8
DZU14,2014-09-03 03:00,3,1264.5,1269.5,1264.5,1269.5,23
DZU14,2014-09-03 03:30,3,1268,1268,1262.5,1262.5,30
DZU14,2014-09-03 04:00,3,1265,1265.5,1264,1264,21
DZU14,2014-09-03 05:30,3,1264.5,1264.5,1264.5,1264.5,11
DZU14,2014-09-03 08:30,3,1263.5,1263.5,1263.5,1263.5,1
DZU14,2014-09-03 09:30,3,1262.5,1262.5,1262.5,1262.5,1
DZU14,2014-09-04 02:00,4,1262,1264.5,1261,1264.5,8
DZU14,2014-09-04 02:30,4,1263,1263,1261.5,1261.5,21
DZU14,2014-09-04 03:30,4,1263,1263,1263,1263,8
DZU14,2014-09-04 04:30,4,1260.5,1260.5,1260.5,1260.5,5
DZU14,2014-09-04 07:00,4,1263.5,1263.5,1263.5,1263.5,6
DZU14,2014-09-04 07:30,4,1267.5,1267.5,1267,1267,6
DZU14,2014-09-04 08:30,4,1265,1265,1264.5,1264.5,5
DZU14,2014-09-04 09:00,4,1266,1267,1266,1267,15
DZU14,2014-09-04 09:30,4,1267,1268.5,1267,1268,52
DZU14,2014-09-04 10:00,4,1268,1269,1268,1268,17
DZU14,2014-09-04 10:30,4,1270.5,1271,1270.5,1271,158
DZU14,2014-09-04 14:00,4,1266.5,1266.5,1266.5,1266.5,10
DZU14,2014-09-05 02:00,5,1268,1268,1264.5,1264.5,8
DZU14,2014-09-05 02:30,5,1265.5,1268.5,1265.5,1268.5,20
DZU14,2014-09-05 05:00,5,1265,1265,1265,1265,6
DZU14,2014-09-05 06:00,5,1263.5,1263.5,1263.5,1263.5,3
DZU14,2014-09-05 08:30,5,1265.5,1265.5,1265,1265,8
DZU14,2014-09-05 09:30,5,1262.5,1265,1262,1264.5,24
DZU14,2014-09-08 02:00,8,1266,1266.5,1266,1266.5,4
DZU14,2014-09-08 02:30,8,1267,1267.5,1267,1267.5,2
DZU14,2014-09-08 03:00,8,1269,1269,1269,1269,6
DZU14,2014-09-08 03:30,8,1269,1269,1269,1269,5
DZU14,2014-09-08 04:00,8,1267,1267,1267,1267,1
DZU14,2014-09-08 04:30,8,1267,1267,1266.5,1266.5,20
DZU14,2014-09-08 07:30,8,1267.5,1267.5,1267.5,1267.5,7
DZU14,2014-09-08 08:00,8,1267.5,1267.5,1266.5,1266.5,7
DZU14,2014-09-08 08:30,8,1267.5,1267.5,1267.5,1267.5,9
DZU14,2014-09-08 09:00,8,1267.5,1268,1267.5,1267.5,11
DZU14,2014-09-08 10:00,8,1266,1266,1265.5,1266,9
DZU14,2014-09-08 11:30,8,1264,1264,1264,1264,4
DZU14,2014-09-08 12:00,8,1258,1258,1258,1258,5
DZU14,2014-09-09 01:00,9,1232,1232,1232,1232,1
DZU14,2014-09-09 01:30,9,1235.5,1235.5,1235.5,1235.5,1
DZU14,2014-09-09 02:00,9,1259.5,1265.5,1259.5,1265.5,52
DZU14,2014-09-09 02:30,9,1266,1266,1264,1264,35
DZU14,2014-09-09 05:30,9,1266,1266,1266,1266,3
DZU14,2014-09-09 06:00,9,1266,1266,1266,1266,7
DZU14,2014-09-09 08:00,9,1263,1263.5,1263,1263.5,22
DZU14,2014-09-09 08:30,9,1263.5,1263.5,1261,1261,7
DZU14,2014-09-09 09:00,9,1260.5,1260.5,1260.5,1260.5,10
DZU14,2014-09-09 12:00,9,1253,1253,1253,1253,2
DZU14,2014-09-10 01:30,10,1257,1257,1257,1257,1
DZU14,2014-09-10 02:00,10,1250,1250,1250,1250,10
DZU14,2014-09-10 02:30,10,1248,1248,1248,1248,1
DZU14,2014-09-10 03:00,10,1247,1247,1247,1247,1
DZU14,2014-09-10 03:30,10,1247.5,1249,1247.5,1249,21
DZU14,2014-09-10 04:00,10,1247.5,1247.5,1247.5,1247.5,5
DZU14,2014-09-10 04:30,10,1250,1251,1250,1251,12
DZU14,2014-09-10 05:00,10,1251,1251,1251,1251,10
DZU14,2014-09-10 05:30,10,1251,1251,1251,1251,3
DZU14,2014-09-10 07:30,10,1249,1249,1249,1249,1
DZU14,2014-09-10 10:00,10,1250,1250,1247,1247,81
DZU14,2014-09-10 14:30,10,1248,1248,1248,1248,1
DZU14,2014-09-11 01:00,11,1245,1245,1245,1245,1
DZU14,2014-09-11 02:00,11,1253,1259.5,1253,1258.5,7
DZU14,2014-09-11 02:30,11,1258.5,1258.5,1256,1256.5,18
DZU14,2014-09-11 03:00,11,1257,1257,1257,1257,2
DZU14,2014-09-11 03:30,11,1258,1258,1258,1258,1
DZU14,2014-09-11 04:00,11,1258.5,1259.5,1257,1257,33
DZU14,2014-09-11 04:30,11,1258,1258.5,1258,1258.5,11
DZU14,2014-09-11 05:00,11,1257.5,1258.5,1257.5,1258.5,3
DZU14,2014-09-11 05:30,11,1256.5,1256.5,1255.5,1255.5,2
DZU14,2014-09-11 06:00,11,1257,1257,1256.5,1256.5,13
DZU14,2014-09-11 07:00,11,1255.5,1255.5,1255.5,1255.5,6
DZU14,2014-09-11 07:30,11,1256.5,1256.5,1253,1254,14
DZU14,2014-09-11 08:00,11,1254,1254,1254,1254,1
DZU14,2014-09-12 01:00,12,1254.5,1254.5,1254.5,1254.5,3
DZU14,2014-09-12 02:00,12,1254,1256,1254,1256,6
DZU14,2014-09-12 02:30,12,1256,1256,1256,1256,1
DZU14,2014-09-12 03:00,12,1255,1255,1255,1255,15
DZU14,2014-09-12 03:30,12,1255,1255,1255,1255,5
DZU14,2014-09-12 04:00,12,1254,1254,1254,1254,1
DZU14,2014-09-12 07:00,12,1259.5,1259.5,1259.5,1259.5,2
DZU14,2014-09-12 09:00,12,1256,1256,1255.5,1255.5,12
DZU14,2014-09-12 10:00,12,1255,1255,1255,1255,1
DZU14,2014-09-15 02:00,15,1251,1255.5,1251,1252,31
DZU14,2014-09-15 02:30,15,1251.5,1251.5,1248.5,1248.5,51
DZU14,2014-09-15 03:00,15,1250,1250,1249,1249,33
DZU14,2014-09-15 04:00,15,1249,1249,1249,1249,1
DZU14,2014-09-15 05:00,15,1250,1250,1250,1250,16
DZU14,2014-09-15 05:30,15,1252.5,1253.5,1252.5,1253.5,4
DZU14,2014-09-15 06:00,15,1254.5,1257,1254.5,1257,11
DZU14,2014-09-15 08:00,15,1254.5,1254.5,1254.5,1254.5,1
DZU14,2014-09-15 08:30,15,1253.5,1253.5,1253.5,1253.5,15
DZU14,2014-09-15 09:00,15,1251,1251.5,1251,1251.5,6
DZU14,2014-09-15 09:30,15,1251,1251,1251,1251,20
DZU14,2014-09-15 10:00,15,1250.5,1251,1249.5,1250,248
DZU14,2014-09-15 10:30,15,1246.5,1246.5,1246.5,1246.5,20
DZU14,2014-09-16 02:00,16,1241,1241,1234.5,1234.5,41
DZU14,2014-09-16 02:30,16,1235,1235,1232,1232,16
DZU14,2014-09-16 03:00,16,1231,1231,1230,1230,7
DZU14,2014-09-16 03:30,16,1228,1229.5,1228,1228.5,15
DZU14,2014-09-16 04:30,16,1230,1232,1230,1232,7
DZU14,2014-09-16 05:00,16,1231,1231,1231,1231,5
DZU14,2014-09-16 05:30,16,1229,1229,1229,1229,6
DZU14,2014-09-16 06:30,16,1231.5,1231.5,1231.5,1231.5,1
DZU14,2014-09-16 07:00,16,1230.5,1230.5,1230,1230,2
DZU14,2014-09-16 07:30,16,1229,1229.5,1229,1229.5,8
DZU14,2014-09-16 08:00,16,1228,1228,1228,1228,5
DZU14,2014-09-16 08:30,16,1229.5,1229.5,1229.5,1229.5,3
DZU14,2014-09-16 09:00,16,1231,1231,1230.5,1231,8
DZU14,2014-09-16 09:30,16,1231,1231.5,1231,1231,8
DZU14,2014-09-16 10:00,16,1230.5,1231,1228.5,1231,55
DZU14,2014-09-16 11:00,16,1232.5,1232.5,1232.5,1232.5,1
DZU14,2014-09-16 12:00,16,1235,1235,1235,1235,3
DZU14,2014-09-17 02:00,17,1239.5,1242.5,1239.5,1242.5,11
DZU14,2014-09-17 02:30,17,1242,1242,1241,1241,6
DZU14,2014-09-17 08:30,17,1242.5,1242.5,1242.5,1242.5,5
DZU14,2014-09-17 09:00,17,1243.5,1243.5,1243,1243.5,7
DZU14,2014-09-17 09:30,17,1242.5,1242.5,1242.5,1242.5,23
DZU14,2014-09-18 01:00,18,1252.5,1252.5,1252.5,1252.5,1
DZU14,2014-09-18 02:00,18,1242,1243,1242,1243,9
DZU14,2014-09-18 02:30,18,1245,1246,1245,1246,23
DZU14,2014-09-18 03:00,18,1246.5,1246.5,1246.5,1246.5,7
DZU14,2014-09-18 03:30,18,1248.5,1248.5,1248.5,1248.5,1
DZU14,2014-09-18 10:00,18,1250,1250,1250,1250,6
DZU14,2014-09-19 01:00,19,1255.5,1258.5,1255.5,1258.5,2
DZU14,2014-09-19 02:00,19,1261,1261,1261,1261,16