DZU12,2012-01-06 02:00,6,708,708,708,708,1
DZU12,2012-06-01 07:00,1,728,728,728,728,2
DZU12,2012-06-01 07:30,1,726,726,726,726,2
DZU12,2012-06-01 09:30,1,729,729,729,729,1
DZU12,2012-06-01 10:30,1,725,725,725,725,1
DZU12,2012-06-04 01:00,4,709,709,709,709,2
DZU12,2012-06-04 04:00,4,711,711,711,711,1
DZU12,2012-06-04 04:30,4,711,711,711,711,1
DZU12,2012-06-04 08:00,4,711,711,711,711,1
DZU12,2012-06-04 18:00,4,711,711,711,711,1
DZU12,2012-06-05 11:00,5,711,711,711,711,1
DZU12,2012-06-06 10:00,6,734,734,734,734,1
DZU12,2012-06-07 09:30,7,745,745,745,745,3
DZU12,2012-06-11 01:00,11,748,748,748,748,2
DZU12,2012-06-11 03:00,11,753.5,753.5,753.5,753.5,2
DZU12,2012-06-11 06:30,11,748,748,748,748,24
DZU12,2012-06-11 09:00,11,741,741,740,740,2
DZU12,2012-06-12 04:30,12,738.5,739.5,738.5,739,19
DZU12,2012-06-12 09:00,12,739,739,732,732,4
DZU12,2012-06-12 14:30,12,737.5,737.5,737.5,737.5,1
DZU12,2012-06-12 15:00,12,737.5,737.5,737.5,737.5,1
DZU12,2012-06-13 02:00,13,738,740,738,739.5,17
DZU12,2012-06-13 03:30,13,734,734,734,734,12
DZU12,2012-06-13 05:00,13,734,734,734,734,12
DZU12,2012-06-13 05:30,13,733.5,733.5,733.5,733.5,1
DZU12,2012-06-13 07:30,13,731,731,731,731,1
DZU12,2012-06-13 09:00,13,732.5,732.5,732.5,732.5,2
DZU12,2012-06-13 09:30,13,732.5,732.5,732.5,732.5,2
DZU12,2012-06-13 10:30,13,732.5,732.5,732.5,732.5,2
DZU12,2012-06-14 02:30,14,728.5,729,728.5,729,12
DZU12,2012-06-14 03:00,14,726,726,723.5,723.5,6
DZU12,2012-06-14 04:00,14,723.5,723.5,723.5,723.5,4
DZU12,2012-06-14 05:00,14,721.5,721.5,721.5,721.5,2
DZU12,2012-06-14 05:30,14,725,725,723.5,723.5,3
DZU12,2012-06-14 06:00,14,723.5,723.5,723.5,723.5,3
DZU12,2012-06-14 07:00,14,720,720,720,720,1
DZU12,2012-06-14 07:30,14,721.5,721.5,721.5,721.5,2
DZU12,2012-06-14 09:00,14,720,720,720,720,2
DZU12,2012-06-14 10:00,14,722,722,721.5,721.5,6
DZU12,2012-06-14 11:00,14,716.5,716.5,716.5,716.5,1
DZU12,2012-06-14 18:30,14,716.5,716.5,716.5,716.5,1
DZU12,2012-06-15 01:30,15,709,709,709,709,2
DZU12,2012-06-15 02:00,15,726,726,726,726,1
DZU12,2012-06-15 02:30,15,724,725,724,725,3
DZU12,2012-06-15 03:00,15,724,724,724,724,4
DZU12,2012-06-15 03:30,15,725,725.5,725,725.5,4
DZU12,2012-06-15 04:30,15,725.5,729,725.5,728.5,28
DZU12,2012-06-15 06:00,15,726,726,726,726,4
DZU12,2012-06-15 06:30,15,725,725,725,725,5
DZU12,2012-06-15 07:00,15,725,725,724,724,4
DZU12,2012-06-15 07:30,15,724,724,724,724,2
DZU12,2012-06-15 08:30,15,725,726.5,724.5,726.5,21
DZU12,2012-06-15 09:00,15,727.5,727.5,726,726,20
DZU12,2012-06-15 09:30,15,724.5,724.5,724.5,724.5,1
DZU12,2012-06-15 10:00,15,726,726,725.5,725.5,28
DZU12,2012-06-15 10:30,15,721,721,721,721,4
DZU12,2012-06-18 02:00,18,733.5,734,733.5,734,12
DZU12,2012-06-18 02:30,18,733,733,733,733,5
DZU12,2012-06-18 03:00,18,730,730,728,728,9
DZU12,2012-06-18 03:30,18,728,731,727.5,731,27
DZU12,2012-06-18 04:00,18,731.5,732,731.5,732,2
DZU12,2012-06-18 05:00,18,732,732,732,732,1
DZU12,2012-06-18 05:30,18,733,733,733,733,2
DZU12,2012-06-18 06:00,18,733,734,733,734,3
DZU12,2012-06-18 07:00,18,732,732.5,732,732,14
DZU12,2012-06-18 07:30,18,731,731,731,731,4
DZU12,2012-06-18 08:30,18,730,731.5,730,731.5,4
DZU12,2012-06-18 09:00,18,730,730,730,730,2
DZU12,2012-06-18 09:30,18,732,732,732,732,1
DZU12,2012-06-18 10:00,18,732,732.5,731.5,732.5,17
DZU12,2012-06-18 12:30,18,733,733,733,733,4
DZU12,2012-06-19 02:30,19,733.5,733.5,733.5,733.5,2
DZU12,2012-06-19 03:00,19,731.5,731.5,729.5,729.5,4
DZU12,2012-06-19 03:30,19,734,734,733,733,11
DZU12,2012-06-19 04:00,19,733.5,733.5,733.5,733.5,2
DZU12,2012-06-19 05:00,19,732.5,732.5,732.5,732.5,1
DZU12,2012-06-19 05:30,19,733.5,733.5,733.5,733.5,20
DZU12,2012-06-19 06:00,19,736,736,736,736,1
DZU12,2012-06-19 07:00,19,734,735,734,735,8
DZU12,2012-06-19 08:00,19,733.5,735,733.5,735,6
DZU12,2012-06-19 09:00,19,739.5,739.5,738.5,738.5,27
DZU12,2012-06-19 09:30,19,737.5,738.5,737.5,738.5,13
DZU12,2012-06-19 10:00,19,739.5,741,739.5,741,3
DZU12,2012-06-19 16:00,19,741,741,741,741,2
DZU12,2012-06-19 16:30,19,741,741,741,741,1
DZU12,2012-06-20 03:00,20,738,740,737.5,737.5,33
DZU12,2012-06-20 03:30,20,738.5,739.5,738.5,739.5,15
DZU12,2012-06-20 04:00,20,740.5,740.5,740,740.5,16
DZU12,2012-06-20 04:30,20,738.5,738.5,738,738,7
DZU12,2012-06-20 05:00,20,738,738,738,738,1
DZU12,2012-06-20 05:30,20,739,740,739,740,7
DZU12,2012-06-20 06:00,20,741,741,740.5,740.5,3
DZU12,2012-06-20 06:30,20,742,742,742,742,1
DZU12,2012-06-20 08:30,20,741,742.5,740.5,742.5,8
DZU12,2012-06-20 09:00,20,742.5,743,742.5,743,4
DZU12,2012-06-20 09:30,20,742,742,742,742,1
DZU12,2012-06-20 10:00,20,743.5,746,743.5,743.5,167
DZU12,2012-06-20 16:30,20,743.5,743.5,743.5,743.5,4
DZU12,2012-06-21 02:00,21,742,742,742,742,2
DZU12,2012-06-21 02:30,21,741,741,741,741,1
DZU12,2012-06-21 03:00,21,742,742,741,742,7
DZU12,2012-06-21 03:30,21,743.5,745,743.5,745,22
DZU12,2012-06-21 04:00,21,745.5,746,745.5,746,2
DZU12,2012-06-21 07:30,21,750,750,749.5,749.5,5
DZU12,2012-06-21 08:30,21,749.5,750,749.5,750,8
DZU12,2012-06-21 09:00,21,749.5,749.5,749.5,749.5,3
DZU12,2012-06-21 09:30,21,748.5,749.5,748.5,749.5,6
DZU12,2012-06-21 10:00,21,748.5,748.5,745.5,745.5,13
DZU12,2012-06-22 01:30,22,746.5,746.5,746.5,746.5,4
DZU12,2012-06-22 02:00,22,743.5,743.5,735.5,735.5,170
DZU12,2012-06-22 02:30,22,739,739,737,737,77
DZU12,2012-06-22 03:00,22,741.5,741.5,736.5,736.5,8
DZU12,2012-06-22 03:30,22,737,737,737,737,20
DZU12,2012-06-22 05:00,22,737.5,737.5,737.5,737.5,1
DZU12,2012-06-22 05:30,22,738.5,738.5,738,738,40
DZU12,2012-06-22 07:30,22,737,737,736.5,736.5,100
DZU12,2012-06-22 08:00,22,737.5,738.5,737.5,738.5,11
DZU12,2012-06-22 08:30,22,741,741,739.5,740.5,27
DZU12,2012-06-22 09:00,22,738.5,738.5,738,738,2
DZU12,2012-06-22 09:30,22,738,738,737,737.5,32
DZU12,2012-06-22 10:00,22,738,738,738,738,2
DZU12,2012-06-22 10:30,22,738.5,741,738.5,741,2
DZU12,2012-06-25 05:00,25,732,732,730,730,5
DZU12,2012-06-25 06:00,25,729.5,729.5,729.5,729.5,1
DZU12,2012-06-25 07:00,25,729.5,729.5,729.5,729.5,2
DZU12,2012-06-25 08:00,25,729,729,729,729,2
DZU12,2012-06-25 08:30,25,727,729,727,729,5
DZU12,2012-06-25 09:00,25,725.5,726.5,725.5,725.5,4
DZU12,2012-06-25 09:30,25,726,726,724,724,2
DZU12,2012-06-25 10:00,25,723.5,723.5,722.5,722.5,129
DZU12,2012-06-25 10:30,25,722.5,722.5,721,721,54
DZU12,2012-06-26 03:00,26,722,722.5,720,720,9
DZU12,2012-06-26 03:30,26,720.5,720.5,718,718.5,38
DZU12,2012-06-26 04:00,26,719,719.5,717,717,15
DZU12,2012-06-26 05:00,26,720,720.5,719,719,7
DZU12,2012-06-26 05:30,26,719.5,719.5,719.5,719.5,1
DZU12,2012-06-26 07:00,26,719,719,719,719,1
DZU12,2012-06-26 08:00,26,720.5,720.5,720.5,720.5,14
DZU12,2012-06-26 09:00,26,720.5,720.5,720.5,720.5,1
DZU12,2012-06-26 09:30,26,716.5,716.5,716,716,9
DZU12,2012-06-26 10:00,26,716.5,716.5,714.5,715.5,54
DZU12,2012-06-26 10:30,26,718.5,718.5,718.5,718.5,10
DZU12,2012-06-26 11:00,26,718.5,718.5,718.5,718.5,1
DZU12,2012-06-27 01:30,27,718.5,718.5,708,715.5,12
DZU12,2012-06-27 02:00,27,715,717.5,715,716,77
DZU12,2012-06-27 02:30,27,716.5,717,716.5,717,9
DZU12,2012-06-27 03:00,27,718,718,716.5,716.5,13
DZU12,2012-06-27 03:30,27,717.5,717.5,717.5,717.5,2
DZU12,2012-06-27 04:30,27,717.5,717.5,717.5,717.5,2
DZU12,2012-06-27 05:00,27,717,717,717,717,12
DZU12,2012-06-27 06:00,27,720.5,720.5,719,720.5,13
DZU12,2012-06-27 06:30,27,720,720,720,720,3
DZU12,2012-06-27 07:30,27,720,720,720,720,2
DZU12,2012-06-27 08:30,27,720.5,720.5,720.5,720.5,1
DZU12,2012-06-27 09:00,27,721,726,721,725,48
DZU12,2012-06-27 09:30,27,725,725.5,724.5,725.5,10
DZU12,2012-06-27 10:00,27,725.5,726.5,725.5,726.5,6
DZU12,2012-06-27 12:00,27,728,728,728,728,6
DZU12,2012-06-27 14:30,27,728.5,728.5,728.5,728.5,3
DZU12,2012-06-28 02:00,28,726.5,726.5,726,726,8
DZU12,2012-06-28 02:30,28,727.5,728,727.5,728,11
DZU12,2012-06-28 03:30,28,723,723,723,723,1
DZU12,2012-06-28 04:00,28,722,722,722,722,5
DZU12,2012-06-28 04:30,28,720.5,720.5,720.5,720.5,1
DZU12,2012-06-28 05:00,28,720.5,720.5,720.5,720.5,1
DZU12,2012-06-28 06:00,28,721.5,721.5,721.5,721.5,2
DZU12,2012-06-28 06:30,28,721,721,721,721,2
DZU12,2012-06-28 07:30,28,721,721,721,721,4
DZU12,2012-06-28 08:30,28,721.5,721.5,721.5,721.5,3
DZU12,2012-06-28 09:30,28,720,720,719.5,719.5,15
DZU12,2012-06-28 10:00,28,719,722,719,720.5,16
DZU12,2012-06-28 10:30,28,722.5,722.5,722.5,722.5,1
DZU12,2012-06-29 03:00,29,733.5,735.5,733.5,735.5,14
DZU12,2012-06-29 04:30,29,733.5,733.5,733.5,733.5,2
DZU12,2012-06-29 05:00,29,734,734,733,733,7
DZU12,2012-06-29 06:00,29,737.5,737.5,736.5,737.5,11
DZU12,2012-06-29 07:00,29,740,740.5,740,740.5,30
DZU12,2012-06-29 07:30,29,740.5,740.5,740.5,740.5,1
DZU12,2012-06-29 08:00,29,740,740,739.5,739.5,2
DZU12,2012-06-29 08:30,29,738,738.5,738,738.5,8
DZU12,2012-06-29 09:00,29,739,740.5,739,740.5,9
DZU12,2012-06-29 09:30,29,740,740.5,740,740,9
DZU12,2012-06-29 10:00,29,741,743,740.5,743,25
DZU12,2012-06-29 10:30,29,739.5,741.5,739.5,741.5,19
DZU12,2012-06-29 11:30,29,740,740,740,740,1
DZU12,2012-07-02 02:00,2,741,741,741,741,2
DZU12,2012-07-02 02:30,2,741.5,743,741.5,742.5,6
DZU12,2012-07-02 03:00,2,743,747,743,747,41
DZU12,2012-07-02 03:30,2,749,750,749,750,11
DZU12,2012-07-02 04:00,2,750,750,750,750,2
DZU12,2012-07-02 04:30,2,747.5,749,747.5,749,22
DZU12,2012-07-02 05:00,2,747.5,747.5,747.5,747.5,2
DZU12,2012-07-02 05:30,2,747.5,747.5,747.5,747.5,4
DZU12,2012-07-02 06:00,2,750.5,750.5,750.5,750.5,2
DZU12,2012-07-02 06:30,2,750.5,750.5,750.5,750.5,2
DZU12,2012-07-02 07:00,2,750,750,750,750,2
DZU12,2012-07-02 07:30,2,749,750,749,750,4
DZU12,2012-07-02 08:00,2,750,750.5,750,750.5,3
DZU12,2012-07-02 08:30,2,750.5,752,750.5,752,25
DZU12,2012-07-02 09:00,2,749.5,751,749.5,751,19
DZU12,2012-07-02 09:30,2,750.5,753,750.5,752.5,3
DZU12,2012-07-02 10:00,2,752,752.5,752,752,20
DZU12,2012-07-02 10:30,2,755.5,756,755.5,756,4
DZU12,2012-07-03 02:00,3,758,758,757.5,757.5,8
DZU12,2012-07-03 02:30,3,759.5,761.5,758.5,761,33
DZU12,2012-07-03 03:00,3,762,762,762,762,20
DZU12,2012-07-03 03:30,3,763.5,766,761.5,764,10
DZU12,2012-07-03 04:00,3,762.5,762.5,762.5,762.5,5
DZU12,2012-07-03 04:30,3,764.5,764.5,764.5,764.5,10
DZU12,2012-07-03 05:00,3,764.5,764.5,764.5,764.5,1
DZU12,2012-07-03 05:30,3,766,766,765,765,8
DZU12,2012-07-03 06:00,3,765.5,765.5,765.5,765.5,2
DZU12,2012-07-03 08:00,3,765,765,765,765,6
DZU12,2012-07-03 08:30,3,765,765,764.5,765,8
DZU12,2012-07-03 09:00,3,765,765.5,765,765.5,4
DZU12,2012-07-03 09:30,3,766,766,765.5,765.5,12
DZU12,2012-07-03 10:00,3,767,767.5,767,767.5,4
DZU12,2012-07-03 10:30,3,761,761,761,761,6
DZU12,2012-07-04 01:00,4,766.5,766.5,766.5,766.5,2
DZU12,2012-07-04 01:30,4,766.5,767,766.5,767,23
DZU12,2012-07-04 02:00,4,766.5,769,766,768,36
DZU12,2012-07-04 02:30,4,769.5,769.5,768.5,768.5,5
DZU12,2012-07-04 03:00,4,768,768,767,767,3
DZU12,2012-07-04 03:30,4,767,768,767,768,6
DZU12,2012-07-04 04:00,4,767.5,768,767.5,768,2
DZU12,2012-07-04 06:30,4,767.5,769,767.5,769,6
DZU12,2012-07-04 07:30,4,767.5,767.5,767.5,767.5,8
DZU12,2012-07-04 08:30,4,768.5,768.5,768.5,768.5,8
DZU12,2012-07-04 09:00,4,769.5,770.5,769.5,770.5,9
DZU12,2012-07-04 09:30,4,770.5,770.5,770.5,770.5,27
DZU12,2012-07-04 10:00,4,770.5,772,770.5,772,4
DZU12,2012-07-04 10:30,4,775,780.5,775,780.5,2
DZU12,2012-07-04 14:00,4,770.5,770.5,770.5,770.5,1
DZU12,2012-07-05 01:30,5,771.5,775,771.5,775,25
DZU12,2012-07-05 02:00,5,773.5,773.5,771.5,772,108
DZU12,2012-07-05 02:30,5,770.5,770.5,770.5,770.5,1
DZU12,2012-07-05 03:00,5,771.5,771.5,771.5,771.5,2
DZU12,2012-07-05 04:00,5,771.5,771.5,771.5,771.5,1
DZU12,2012-07-05 04:30,5,770,770,770,770,7
DZU12,2012-07-05 05:00,5,771.5,771.5,771.5,771.5,2
DZU12,2012-07-05 06:00,5,772.5,772.5,772.5,772.5,2
DZU12,2012-07-05 06:30,5,770,771.5,770,770,32
DZU12,2012-07-05 07:30,5,768.5,768.5,768.5,768.5,6
DZU12,2012-07-05 08:00,5,766.5,766.5,766.5,766.5,6
DZU12,2012-07-05 09:30,5,765.5,765.5,765,765.5,26
DZU12,2012-07-05 10:00,5,767,770.5,767,770.5,173
DZU12,2012-07-05 13:30,5,777,777,777,777,1
DZU12,2012-07-05 14:30,5,770,770,770,770,2
DZU12,2012-07-05 16:30,5,770,770,770,770,2
DZU12,2012-07-06 02:00,6,764,766,764,766,27
DZU12,2012-07-06 02:30,6,765.5,766,765.5,766,39
DZU12,2012-07-06 03:00,6,767,768,767,768,4
DZU12,2012-07-06 07:00,6,765.5,765.5,764.5,764.5,2
DZU12,2012-07-06 07:30,6,765,765,763,763,5
DZU12,2012-07-06 08:00,6,762.5,762.5,762,762,4
DZU12,2012-07-06 08:30,6,759.5,759.5,759,759,5
DZU12,2012-07-06 09:00,6,757,757,757,757,3
DZU12,2012-07-06 09:30,6,755.5,758,755.5,756.5,6
DZU12,2012-07-06 10:00,6,755,755,752.5,752.5,3
DZU12,2012-07-09 03:00,9,751,754.5,751,754.5,5
DZU12,2012-07-09 04:00,9,752.5,752.5,752,752,5
DZU12,2012-07-09 05:30,9,752.5,752.5,752.5,752.5,4
DZU12,2012-07-09 07:00,9,753.5,753.5,753.5,753.5,1
DZU12,2012-07-09 07:30,9,753.5,753.5,753.5,753.5,8
DZU12,2012-07-09 09:30,9,751,751,751,751,6
DZU12,2012-07-09 10:00,9,749,749,748,748,4
DZU12,2012-07-09 10:30,9,750.5,750.5,750.5,750.5,1
DZU12,2012-07-09 13:00,9,750.5,750.5,750.5,750.5,1
DZU12,2012-07-10 03:30,10,759,759,759,759,2
DZU12,2012-07-10 05:00,10,761,761,761,761,2
DZU12,2012-07-10 05:30,10,762,762,762,762,4
DZU12,2012-07-10 07:00,10,761,761,761,761,2
DZU12,2012-07-10 08:00,10,762.5,762.5,762.5,762.5,2
DZU12,2012-07-10 08:30,10,762,762,762,762,1
DZU12,2012-07-10 09:00,10,760,760,760,760,1
DZU12,2012-07-10 09:30,10,759,759,759,759,1
DZU12,2012-07-10 10:00,10,759,760.5,759,760.5,22
DZU12,2012-07-11 02:00,11,754,757,754,757,10
DZU12,2012-07-11 02:30,11,756,756,755.5,755.5,2
DZU12,2012-07-11 03:00,11,754,754,754,754,1
DZU12,2012-07-11 05:30,11,756.5,756.5,756.5,756.5,1
DZU12,2012-07-11 06:00,11,756.5,756.5,756.5,756.5,1
DZU12,2012-07-11 07:00,11,752.5,752.5,752.5,752.5,1
DZU12,2012-07-11 07:30,11,754,754,754,754,1
DZU12,2012-07-11 09:30,11,754,754,749,749,3
DZU12,2012-07-11 10:00,11,748,749,748,748.5,21
DZU12,2012-07-12 02:00,12,741.5,741.5,741.5,741.5,2
DZU12,2012-07-12 02:30,12,741,741,741,741,1
DZU12,2012-07-12 03:00,12,742,744.5,742,744.5,7
DZU12,2012-07-12 03:30,12,743.5,743.5,741,741,6
DZU12,2012-07-12 04:00,12,741,741,741,741,2
DZU12,2012-07-12 05:00,12,741,741,741,741,4
DZU12,2012-07-12 05:30,12,741,741,741,741,21
DZU12,2012-07-12 08:30,12,739,739,738.5,738.5,2
DZU12,2012-07-12 09:30,12,736,738,736,738,3
DZU12,2012-07-12 10:00,12,739.5,739.5,739.5,739.5,4
DZU12,2012-07-13 02:00,13,736,740.5,736,740.5,5
DZU12,2012-07-13 02:30,13,742,742,742,742,2
DZU12,2012-07-13 05:00,13,743.5,744,743,744,39
DZU12,2012-07-13 06:00,13,744.5,744.5,744.5,744.5,4
DZU12,2012-07-13 06:30,13,745,745,745,745,4
DZU12,2012-07-13 07:00,13,745,745.5,745,745.5,27
DZU12,2012-07-13 08:00,13,745,745,745,745,1
DZU12,2012-07-13 08:30,13,745.5,747.5,745.5,747.5,3
DZU12,2012-07-13 09:30,13,748.5,750,748.5,750,26
DZU12,2012-07-13 10:00,13,751.5,751.5,751,751,6
DZU12,2012-07-13 10:30,13,754,754,754,754,2
DZU12,2012-07-13 14:30,13,753,753,753,753,1
DZU12,2012-07-16 02:30,16,751.5,753,751.5,753,5
DZU12,2012-07-16 03:30,16,753,753,752,752,3
DZU12,2012-07-16 05:30,16,754,754,754,754,6
DZU12,2012-07-16 08:00,16,753.5,753.5,753,753,8
DZU12,2012-07-16 09:30,16,753.5,754,753,753,7
DZU12,2012-07-16 10:00,16,754,754.5,753,754.5,17
DZU12,2012-07-16 10:30,16,754,754,754,754,6
DZU12,2012-07-16 14:30,16,754,754,754,754,6
DZU12,2012-07-17 02:00,17,760.5,760.5,760.5,760.5,2
DZU12,2012-07-17 03:00,17,756,757,756,757,4
DZU12,2012-07-17 06:30,17,754,756.5,754,756.5,4
DZU12,2012-07-17 07:00,17,757.5,757.5,757.5,757.5,1
DZU12,2012-07-17 08:30,17,757,757,757,757,1
DZU12,2012-07-17 09:00,17,756,756.5,756,756.5,4
DZU12,2012-07-17 09:30,17,754,754,753,753,7
DZU12,2012-07-17 10:00,17,753.5,753.5,752,752,23
DZU12,2012-07-18 02:00,18,758,758,756,756,34
DZU12,2012-07-18 02:30,18,757,757,757,757,1
DZU12,2012-07-18 03:30,18,759.5,759.5,759.5,759.5,1
DZU12,2012-07-18 07:00,18,743,755,743,755,3
DZU12,2012-07-18 07:30,18,757,757,757,757,1
DZU12,2012-07-18 08:30,18,757,759,757,759,7
DZU12,2012-07-18 09:30,18,763,764.5,763,764.5,11
DZU12,2012-07-18 10:00,18,765,765.5,764.5,765.5,17
DZU12,2012-07-18 14:30,18,761,761,761,761,2
DZU12,2012-07-19 02:00,19,766,766,766,766,2
DZU12,2012-07-19 02:30,19,766,766,766,766,1
DZU12,2012-07-19 03:00,19,773,773,772.5,773,8
DZU12,2012-07-19 03:30,19,771,771,770.5,770.5,11
DZU12,2012-07-19 05:00,19,771,771.5,771,771.5,8
DZU12,2012-07-19 05:30,19,772.5,775,772.5,775,10
DZU12,2012-07-19 07:00,19,774.5,774.5,774.5,774.5,1
DZU12,2012-07-19 09:00,19,775,775,775,775,5
DZU12,2012-07-19 09:30,19,775,775,775,775,14
DZU12,2012-07-19 10:00,19,775.5,776.5,772.5,772.5,54
DZU12,2012-07-19 11:00,19,778,778,778,778,1
DZU12,2012-07-19 13:30,19,780,780,780,780,1
DZU12,2012-07-19 16:30,19,780,780,780,780,1
DZU12,2012-07-19 22:00,20,780,780,780,780,1
DZU12,2012-07-20 02:00,20,773,775,773,775,40
DZU12,2012-07-20 02:30,20,774,774,773,773,4
DZU12,2012-07-20 04:00,20,774,774,774,774,2
DZU12,2012-07-20 04:30,20,772.5,772.5,772.5,772.5,1
DZU12,2012-07-20 05:30,20,771.5,771.5,771.5,771.5,1
DZU12,2012-07-20 07:00,20,770,770,768.5,768.5,3
DZU12,2012-07-20 07:30,20,769,769,769,769,1
DZU12,2012-07-20 08:00,20,769.5,769.5,768,768,42
DZU12,2012-07-20 09:30,20,767,767,767,767,24
DZU12,2012-07-20 10:00,20,767,767,767,767,2
DZU12,2012-07-23 02:00,23,759,759,759,759,9
DZU12,2012-07-23 02:30,23,758.5,758.5,757.5,757.5,6
DZU12,2012-07-23 03:00,23,757,757,756.5,756.5,7
DZU12,2012-07-23 03:30,23,756.5,756.5,755.5,755.5,2
DZU12,2012-07-23 06:30,23,749,749,749,749,1
DZU12,2012-07-23 07:30,23,747.5,747.5,746,746,4
DZU12,2012-07-23 09:00,23,743,743,742,743,6
DZU12,2012-07-23 09:30,23,743,746.5,743,745,24
DZU12,2012-07-23 10:30,23,754.5,754.5,754.5,754.5,1
DZU12,2012-07-24 02:00,24,747.5,748.5,746.5,746.5,13
DZU12,2012-07-24 02:30,24,746,746,746,746,4
DZU12,2012-07-24 03:00,24,747.5,747.5,747.5,747.5,2
DZU12,2012-07-24 04:00,24,747,747,747,747,2
DZU12,2012-07-24 07:00,24,745.5,745.5,745.5,745.5,2
DZU12,2012-07-24 08:00,24,744,744,744,744,1
DZU12,2012-07-24 08:30,24,747.5,747.5,747.5,747.5,2
DZU12,2012-07-24 09:30,24,747.5,749,747.5,749,2
DZU12,2012-07-24 10:00,24,747,747.5,746.5,747.5,207
DZU12,2012-07-25 02:30,25,747,747,747,747,3
DZU12,2012-07-25 03:00,25,749,749.5,749,749.5,2
DZU12,2012-07-25 03:30,25,750.5,750.5,750.5,750.5,1
DZU12,2012-07-25 08:00,25,756.5,756.5,756.5,756.5,4
DZU12,2012-07-25 08:30,25,757.5,757.5,757.5,757.5,10
DZU12,2012-07-25 09:30,25,756.5,756.5,753.5,753.5,25
DZU12,2012-07-25 10:00,25,757,757,757,757,4
DZU12,2012-07-26 02:00,26,757,757,757,757,2
DZU12,2012-07-26 03:30,26,758.5,760.5,758,760.5,14
DZU12,2012-07-26 04:00,26,757,757,757,757,1
DZU12,2012-07-26 05:00,26,757.5,758.5,757.5,758.5,2
DZU12,2012-07-26 06:00,26,763,766,763,764.5,12
DZU12,2012-07-26 06:30,26,766.5,766.5,766.5,766.5,1
DZU12,2012-07-26 08:00,26,767.5,767.5,767.5,767.5,3
DZU12,2012-07-26 09:00,26,769.5,769.5,769.5,769.5,1
DZU12,2012-07-26 09:30,26,770.5,771,770.5,771,5
DZU12,2012-07-26 10:00,26,771.5,771.5,771.5,771.5,2
DZU12,2012-07-27 01:30,27,774,781,774,781,3
DZU12,2012-07-27 02:00,27,777,777,774.5,774.5,13
DZU12,2012-07-27 02:30,27,772.5,772.5,772.5,772.5,4
DZU12,2012-07-27 03:00,27,772,772,771.5,771.5,3
DZU12,2012-07-27 03:30,27,770.5,770.5,768,768,9
DZU12,2012-07-27 04:00,27,769.5,769.5,769.5,769.5,1
DZU12,2012-07-27 04:30,27,771.5,771.5,770.5,770.5,7
DZU12,2012-07-27 05:30,27,773,773,773,773,2
DZU12,2012-07-27 06:00,27,772.5,772.5,772,772,2
DZU12,2012-07-27 06:30,27,772,772,772,772,1
DZU12,2012-07-27 07:00,27,772.5,773.5,772.5,773.5,7
DZU12,2012-07-27 07:30,27,773,773.5,772.5,773.5,5
DZU12,2012-07-27 08:00,27,775.5,775.5,775.5,775.5,10
DZU12,2012-07-27 08:30,27,775,775,775,775,2
DZU12,2012-07-27 09:00,27,775,775,775,775,2
DZU12,2012-07-27 09:30,27,776,777,776,777,6
DZU12,2012-07-27 10:00,27,777,779,777,778.5,24
DZU12,2012-07-27 11:30,27,784,784,784,784,1
DZU12,2012-07-30 02:00,30,779,779,779,779,39
DZU12,2012-07-30 02:30,30,778.5,778.5,778.5,778.5,1
DZU12,2012-07-30 03:00,30,780,780,780,780,5
DZU12,2012-07-30 04:30,30,780,781,780,781,3
DZU12,2012-07-30 05:00,30,781,781,781,781,1
DZU12,2012-07-30 06:30,30,778.5,778.5,778.5,778.5,3
DZU12,2012-07-30 07:00,30,779.5,779.5,779.5,779.5,1
DZU12,2012-07-30 08:30,30,779.5,779.5,779,779,3
DZU12,2012-07-30 09:30,30,778.5,778.5,778.5,778.5,1
DZU12,2012-07-30 10:00,30,781.5,783,781,781,49
DZU12,2012-07-31 01:00,31,781,781,781,781,5
DZU12,2012-07-31 02:30,31,782,782,782,782,2
DZU12,2012-07-31 03:00,31,782.5,783.5,782.5,783.5,3
DZU12,2012-07-31 04:00,31,784,784,783,783,6
DZU12,2012-07-31 05:30,31,783.5,784,783.5,784,184
DZU12,2012-07-31 06:00,31,782.5,783.5,782.5,783.5,4
DZU12,2012-07-31 06:30,31,782.5,782.5,782,782,9
DZU12,2012-07-31 07:30,31,782,782,781.5,781.5,5
DZU12,2012-07-31 08:30,31,779.5,780,778.5,778.5,4
DZU12,2012-07-31 09:00,31,779,779,779,779,1
DZU12,2012-07-31 09:30,31,777.5,778,777.5,778,9
DZU12,2012-07-31 10:00,31,778,778,775.5,775.5,15
DZU12,2012-07-31 16:30,31,775.5,775.5,775.5,775.5,10
DZU12,2012-08-01 02:00,1,778,779.5,778,779.5,3
DZU12,2012-08-01 02:30,1,779.5,779.5,779.5,779.5,1
DZU12,2012-08-01 03:00,1,781,781,781,781,4
DZU12,2012-08-01 03:30,1,778,778,778,778,1
DZU12,2012-08-01 04:00,1,778.5,778.5,778.5,778.5,6
DZU12,2012-08-01 04:30,1,779.5,780.5,779.5,780.5,12
DZU12,2012-08-01 05:30,1,781.5,781.5,780,780,9
DZU12,2012-08-01 06:30,1,780,781,779.5,781,14
DZU12,2012-08-01 09:00,1,781.5,781.5,781,781,5
DZU12,2012-08-01 09:30,1,783,784.5,783,783.5,4
DZU12,2012-08-01 10:00,1,783,784,783,784,22
DZU12,2012-08-02 06:00,2,780,780,780,780,2
DZU12,2012-08-02 06:30,2,779,780,764,780,6
DZU12,2012-08-02 07:30,2,782,783,775.5,775.5,11
DZU12,2012-08-02 08:30,2,775,775,775,775,2
DZU12,2012-08-02 09:00,2,775,775,775,775,1
DZU12,2012-08-02 09:30,2,775,776.5,775,775,4
DZU12,2012-08-02 10:00,2,773,773,770.5,770.5,24
DZU12,2012-08-03 02:00,3,774,774,774,774,3
DZU12,2012-08-03 02:30,3,775,777,775,777,4
DZU12,2012-08-03 03:00,3,778.5,778.5,778.5,778.5,4
DZU12,2012-08-03 03:30,3,778.5,779,778.5,779,9
DZU12,2012-08-03 04:00,3,777.5,777.5,777.5,777.5,3
DZU12,2012-08-03 04:30,3,780.5,780.5,780.5,780.5,2
DZU12,2012-08-03 05:00,3,781,781,781,781,2
DZU12,2012-08-03 06:00,3,783,783,783,783,1
DZU12,2012-08-03 06:30,3,782.5,783.5,782.5,782.5,6
DZU12,2012-08-03 07:00,3,783,784,782.5,784,16
DZU12,2012-08-03 07:30,3,783,783,783,783,1
DZU12,2012-08-03 09:00,3,787.5,787.5,787.5,787.5,2
DZU12,2012-08-03 09:30,3,787.5,788.5,787.5,788,30
DZU12,2012-08-03 10:00,3,787.5,787.5,785,785,8
DZU12,2012-08-06 02:00,6,785,786,785,786,5
DZU12,2012-08-06 02:30,6,784.5,784.5,784.5,784.5,1
DZU12,2012-08-06 03:00,6,787,787,786.5,787,29
DZU12,2012-08-06 03:30,6,788,789,788,789,2
DZU12,2012-08-06 04:30,6,788.5,789.5,788.5,789.5,3
DZU12,2012-08-06 05:00,6,792,792,792,792,1
DZU12,2012-08-06 07:30,6,793,793,793,793,1
DZU12,2012-08-06 08:00,6,793.5,794,793.5,794,4
DZU12,2012-08-06 08:30,6,793.5,794,793,794,13
DZU12,2012-08-06 09:30,6,796.5,797,796.5,796.5,15
DZU12,2012-08-06 10:00,6,796.5,798,796.5,797.5,19
DZU12,2012-08-06 14:30,6,799,799,799,799,2
DZU12,2012-08-07 01:30,7,794,794,794,794,22
DZU12,2012-08-07 02:00,7,796,798,795,798,21
DZU12,2012-08-07 02:30,7,798.5,798.5,797.5,797.5,64
DZU12,2012-08-07 03:00,7,796.5,796.5,794,794,4
DZU12,2012-08-07 03:30,7,794,794,793.5,793.5,2
DZU12,2012-08-07 04:30,7,794,794,793.5,793.5,34
DZU12,2012-08-07 05:00,7,791.5,792.5,791.5,792.5,35
DZU12,2012-08-07 06:30,7,792.5,792.5,792.5,792.5,2
DZU12,2012-08-07 07:00,7,793.5,793.5,793.5,793.5,1
DZU12,2012-08-07 07:30,7,793,793,793,793,3
DZU12,2012-08-07 09:30,7,793,796,793,796,3
DZU12,2012-08-07 10:00,7,796.5,797,796,797,25
DZU12,2012-08-08 01:30,8,797.5,797.5,797.5,797.5,40
DZU12,2012-08-08 02:00,8,797.5,797.5,795,795,56
DZU12,2012-08-08 02:30,8,794.5,794.5,794,794,8
DZU12,2012-08-08 03:00,8,794,794.5,791.5,791.5,18
DZU12,2012-08-08 03:30,8,791,791,791,791,2
DZU12,2012-08-08 04:00,8,790,790,789.5,789.5,6
DZU12,2012-08-08 04:30,8,789,789,786,786.5,18
DZU12,2012-08-08 05:30,8,786.5,786.5,786.5,786.5,1
DZU12,2012-08-08 06:00,8,785.5,785.5,785,785,5
DZU12,2012-08-08 07:00,8,784,784,784,784,11
DZU12,2012-08-08 07:30,8,784.5,784.5,784.5,784.5,2
DZU12,2012-08-08 08:00,8,784,784.5,784,784.5,2
DZU12,2012-08-08 08:30,8,786,786,786,786,1
DZU12,2012-08-08 09:30,8,785.5,786,785.5,786,7
DZU12,2012-08-08 10:00,8,786,786,786,786,1
DZU12,2012-08-09 02:00,9,784.5,788,784.5,788,12
DZU12,2012-08-09 02:30,9,788,788,788,788,7
DZU12,2012-08-09 03:30,9,784.5,784.5,784.5,784.5,5
DZU12,2012-08-09 05:00,9,782.5,782.5,782.5,782.5,2
DZU12,2012-08-09 05:30,9,782,782,780.5,780.5,24
DZU12,2012-08-09 07:00,9,782.5,782.5,782.5,782.5,10
DZU12,2012-08-09 08:30,9,785.5,785.5,785.5,785.5,4
DZU12,2012-08-09 09:00,9,785.5,785.5,785,785,2
DZU12,2012-08-09 09:30,9,788,788,788,788,1
DZU12,2012-08-09 10:00,9,787,787,787,787,3
DZU12,2012-08-09 10:30,9,787,787,787,787,8
DZU12,2012-08-10 02:30,10,786,786,784,785,6
DZU12,2012-08-10 03:00,10,786.5,786.5,786.5,786.5,3
DZU12,2012-08-10 04:00,10,784.5,785.5,784.5,785.5,4
DZU12,2012-08-10 04:30,10,785.5,785.5,785.5,785.5,2
DZU12,2012-08-10 05:00,10,785,785,785,785,1
DZU12,2012-08-10 05:30,10,783,783,783,783,2
DZU12,2012-08-10 06:00,10,783,783,783,783,8
DZU12,2012-08-10 07:30,10,784.5,784.5,782.5,783,6
DZU12,2012-08-10 08:30,10,781.5,781.5,781.5,781.5,5
DZU12,2012-08-10 09:00,10,783.5,783.5,783,783,4
DZU12,2012-08-10 09:30,10,784,784,783,783,3
DZU12,2012-08-10 10:00,10,784,784,783,783,10
DZU12,2012-08-13 02:30,13,779.5,779.5,779.5,779.5,6
DZU12,2012-08-13 03:00,13,778.5,778.5,778.5,778.5,6
DZU12,2012-08-13 03:30,13,778,778.5,778,778,6
DZU12,2012-08-13 04:00,13,779.5,779.5,779.5,779.5,2
DZU12,2012-08-13 04:30,13,779,779,778,778,21
DZU12,2012-08-13 05:00,13,778,780,778,780,4
DZU12,2012-08-13 05:30,13,779.5,779.5,779.5,779.5,1
DZU12,2012-08-13 06:00,13,779.5,779.5,779.5,779.5,19
DZU12,2012-08-13 07:00,13,779.5,779.5,778,778,9
DZU12,2012-08-13 07:30,13,778.5,779,778.5,779,5
DZU12,2012-08-13 08:00,13,777,777,777,777,2
DZU12,2012-08-13 08:30,13,778,778.5,777,778,14
DZU12,2012-08-13 09:00,13,778,778,777,777,3
DZU12,2012-08-13 09:30,13,777,777,777,777,4
DZU12,2012-08-13 10:00,13,775.5,775.5,773,773,33
DZU12,2012-08-13 13:00,13,774,774,774,774,1
DZU12,2012-08-13 14:30,13,775,775,775,775,1
DZU12,2012-08-14 02:00,14,780,782,780,782,30
DZU12,2012-08-14 02:30,14,782,783,782,783,12
DZU12,2012-08-14 03:30,14,783,783,783,783,12
DZU12,2012-08-14 05:00,14,783,783,780,780,9
DZU12,2012-08-14 05:30,14,780.5,780.5,780.5,780.5,7
DZU12,2012-08-14 06:00,14,780,781.5,780,781.5,6
DZU12,2012-08-14 07:30,14,781,781,779.5,779.5,5
DZU12,2012-08-14 08:00,14,780,780,780,780,1
DZU12,2012-08-14 08:30,14,779.5,779.5,779.5,779.5,1
DZU12,2012-08-14 09:00,14,778.5,778.5,778.5,778.5,1
DZU12,2012-08-14 09:30,14,778.5,780,778,780,38
DZU12,2012-08-14 10:00,14,780.5,780.5,780,780,2
DZU12,2012-08-14 11:00,14,783,783,783,783,1
DZU12,2012-08-14 12:00,14,780,780,780,780,4
DZU12,2012-08-14 14:00,14,779.5,779.5,779.5,779.5,6
DZU12,2012-08-15 03:00,15,777,779.5,777,779.5,7
DZU12,2012-08-15 03:30,15,779.5,779.5,779,779,10
DZU12,2012-08-15 04:30,15,779,779,779,779,6
DZU12,2012-08-15 06:00,15,778.5,778.5,778.5,778.5,1
DZU12,2012-08-15 07:00,15,779,779,779,779,1
DZU12,2012-08-15 08:30,15,779,779,779,779,1
DZU12,2012-08-15 09:00,15,781,781,780,781,9
DZU12,2012-08-15 09:30,15,780,780.5,780,780.5,5
DZU12,2012-08-15 10:00,15,781.5,781.5,781.5,781.5,3
DZU12,2012-08-16 02:00,16,785,785,780.5,780.5,16
DZU12,2012-08-16 02:30,16,782,782,782,782,2
DZU12,2012-08-16 03:00,16,783,783.5,783,783,39
DZU12,2012-08-16 03:30,16,783.5,783.5,783.5,783.5,1
DZU12,2012-08-16 04:00,16,782,782,782,782,7
DZU12,2012-08-16 05:30,16,783,783,783,783,9
DZU12,2012-08-16 08:00,16,786.5,786.5,786.5,786.5,3
DZU12,2012-08-16 08:30,16,785,785.5,785,785,4
DZU12,2012-08-16 09:00,16,785,786,785,786,13
DZU12,2012-08-16 09:30,16,787,787,787,787,2
DZU12,2012-08-16 10:00,16,787.5,787.5,783.5,783.5,5
DZU12,2012-08-16 16:30,16,783.5,783.5,783.5,783.5,1
DZU12,2012-08-17 03:30,17,790,790,790,790,4
DZU12,2012-08-17 04:00,17,793,793,793,793,1
DZU12,2012-08-17 05:00,17,794.5,794.5,794.5,794.5,2
DZU12,2012-08-17 06:30,17,796,796,796,796,1
DZU12,2012-08-17 08:00,17,796,796,796,796,1
DZU12,2012-08-17 08:30,17,795,795.5,794.5,795.5,8
DZU12,2012-08-17 09:30,17,794.5,794.5,794.5,794.5,2
DZU12,2012-08-20 01:30,20,798.5,798.5,795,795,3
DZU12,2012-08-20 02:00,20,795.5,796,795.5,795.5,6
DZU12,2012-08-20 04:00,20,798,798,798,798,2
DZU12,2012-08-20 05:00,20,796.5,796.5,796.5,796.5,5
DZU12,2012-08-20 06:00,20,794,794,794,794,17
DZU12,2012-08-20 06:30,20,794,794,793.5,793.5,23
DZU12,2012-08-20 07:00,20,794.5,794.5,794.5,794.5,1
DZU12,2012-08-20 08:30,20,791,791,791,791,2
DZU12,2012-08-20 09:00,20,791.5,791.5,790.5,791,4
DZU12,2012-08-20 09:30,20,791,791,791,791,3
DZU12,2012-08-20 10:00,20,791,791,791,791,4
DZU12,2012-08-20 12:00,20,793,793,793,793,1
DZU12,2012-08-20 16:00,20,793,793,793,793,2
DZU12,2012-08-21 02:00,21,793,793,793,793,3
DZU12,2012-08-21 02:30,21,794.5,794.5,794.5,794.5,1
DZU12,2012-08-21 03:00,21,794,794,794,794,1
DZU12,2012-08-21 03:30,21,793.5,794,793.5,793.5,5
DZU12,2012-08-21 04:30,21,793.5,793.5,793,793,28
DZU12,2012-08-21 05:00,21,793,793,793,793,5
DZU12,2012-08-21 06:30,21,794,794,794,794,2
DZU12,2012-08-21 07:00,21,794,794,794,794,2
DZU12,2012-08-21 07:30,21,793.5,793.5,793.5,793.5,8
DZU12,2012-08-21 08:30,21,794.5,795,793.5,795,14
DZU12,2012-08-21 09:00,21,796,796,795,796,13
DZU12,2012-08-21 09:30,21,796,796,796,796,20
DZU12,2012-08-21 10:00,21,796,798.5,796,798.5,6
DZU12,2012-08-21 13:30,21,795,795,795,795,4
DZU12,2012-08-22 02:30,22,790.5,790.5,790.5,790.5,2
DZU12,2012-08-22 03:00,22,790.5,791,790.5,791,4
DZU12,2012-08-22 03:30,22,791,791,791,791,2
DZU12,2012-08-22 04:00,22,788,788,788,788,2
DZU12,2012-08-22 05:00,22,789,789,789,789,1
DZU12,2012-08-22 05:30,22,788,788,788,788,2
DZU12,2012-08-22 07:00,22,790,790.5,790,790.5,3
DZU12,2012-08-22 09:00,22,789.5,789.5,789.5,789.5,3
DZU12,2012-08-22 09:30,22,788,788,788,788,23
DZU12,2012-08-22 10:00,22,788,789,788,789,4
DZU12,2012-08-23 02:00,23,791,791,791,791,2
DZU12,2012-08-23 02:30,23,791,791,788.5,788.5,7
DZU12,2012-08-23 03:00,23,788,788,788,788,1
DZU12,2012-08-23 03:30,23,785.5,786.5,785.5,786.5,2
DZU12,2012-08-23 04:30,23,786.5,786.5,786.5,786.5,1
DZU12,2012-08-23 05:00,23,787,787,787,787,1
DZU12,2012-08-23 06:30,23,787,787,786,786,9
DZU12,2012-08-23 09:30,23,786,787,786,786.5,5
DZU12,2012-08-23 10:00,23,787,787,787,787,4
DZU12,2012-08-23 13:30,23,785,785,785,785,1
DZU12,2012-08-24 03:30,24,784,784,784,784,10
DZU12,2012-08-24 05:00,24,783.5,783.5,783.5,783.5,7
DZU12,2012-08-24 06:00,24,782,782,781,781,2
DZU12,2012-08-24 07:00,24,782,782,782,782,2
DZU12,2012-08-24 07:30,24,780,780,780,780,1
DZU12,2012-08-24 09:00,24,784.5,784.5,784.5,784.5,1
DZU12,2012-08-24 09:30,24,785.5,786,785,785,28
DZU12,2012-08-24 10:00,24,788,788,788,788,5
DZU12,2012-08-24 11:00,24,787,787,787,787,2
DZU12,2012-08-24 12:30,24,787,787,787,787,3
DZU12,2012-08-24 13:30,24,787,787,787,787,3
DZU12,2012-08-27 02:30,27,790.5,790.5,790.5,790.5,2
DZU12,2012-08-27 03:30,27,791.5,792.5,791.5,792.5,13
DZU12,2012-08-27 09:00,27,792,792,792,792,1
DZU12,2012-08-27 09:30,27,791,791,791,791,2
DZU12,2012-08-27 11:00,27,791,791,791,791,2
DZU12,2012-08-28 02:00,28,790,790,790,790,2
DZU12,2012-08-28 02:30,28,790,790,790,790,7
DZU12,2012-08-28 06:30,28,790.5,790.5,790.5,790.5,6
DZU12,2012-08-28 07:30,28,790,790,790,790,2
DZU12,2012-08-28 08:00,28,789.5,789.5,789.5,789.5,3
DZU12,2012-08-28 08:30,28,790,790,790,790,2
DZU12,2012-08-28 10:00,28,792.5,792.5,792,792,9
DZU12,2012-08-29 06:00,29,791,791,791,791,6
DZU12,2012-08-29 07:30,29,793,793,793,793,4
DZU12,2012-08-29 08:30,29,793,793,793,793,2
DZU12,2012-08-29 09:00,29,795.5,795.5,795.5,795.5,2
DZU12,2012-08-29 09:30,29,794,794,794,794,1
DZU12,2012-08-29 10:00,29,793.5,793.5,793.5,793.5,2
DZU12,2012-08-30 06:00,30,793,793,793,793,1
DZU12,2012-08-30 08:00,30,793,795,793,795,14
DZU12,2012-08-30 08:30,30,793.5,793.5,793.5,793.5,2
DZU12,2012-08-30 09:30,30,790,790,788,789,26
DZU12,2012-08-30 10:00,30,789.5,790,789.5,789.5,6
DZU12,2012-08-30 10:30,30,793.5,793.5,793.5,793.5,5
DZU12,2012-08-30 16:30,30,793.5,793.5,793.5,793.5,10
DZU12,2012-08-31 01:00,31,791.5,791.5,791.5,791.5,4
DZU12,2012-08-31 03:00,31,791.5,794,791.5,794,8
DZU12,2012-08-31 05:00,31,796,796,796,796,2
DZU12,2012-08-31 05:30,31,796.5,796.5,796.5,796.5,1
DZU12,2012-08-31 07:00,31,797.5,797.5,797.5,797.5,3
DZU12,2012-08-31 07:30,31,797.5,797.5,797.5,797.5,2
DZU12,2012-08-31 08:00,31,797,797,795.5,795.5,4
DZU12,2012-08-31 09:00,31,795.5,797,793.5,797,5
DZU12,2012-08-31 09:30,31,794.5,798.5,794.5,798,26
DZU12,2012-08-31 10:00,31,797,799.5,797,799.5,5
DZU12,2012-08-31 11:00,31,800.5,800.5,800.5,800.5,1
DZU12,2012-08-31 12:00,31,796,796,796,796,2
DZU12,2012-08-31 12:30,31,801,801,801,801,1
DZU12,2012-09-03 01:30,3,798.5,798.5,798.5,798.5,8
DZU12,2012-09-03 02:30,3,798,798,798,798,4
DZU12,2012-09-03 04:00,3,796,796,796,796,4
DZU12,2012-09-03 04:30,3,796.5,796.5,796.5,796.5,5
DZU12,2012-09-03 05:00,3,796.5,798.5,796.5,798.5,5
DZU12,2012-09-03 07:00,3,796.5,796.5,796.5,796.5,2
DZU12,2012-09-03 09:00,3,796,798.5,796,798.5,3
DZU12,2012-09-04 07:00,4,797,797,796,796,6
DZU12,2012-09-04 08:00,4,796.5,796.5,796.5,796.5,2
DZU12,2012-09-04 09:30,4,793.5,793.5,791,791,17
DZU12,2012-09-04 10:00,4,791,791.5,790.5,790.5,24
DZU12,2012-09-04 13:30,4,798.5,798.5,798.5,798.5,5
DZU12,2012-09-04 16:30,4,798.5,798.5,798.5,798.5,10
DZU12,2012-09-05 02:30,5,798.5,798.5,798.5,798.5,5
DZU12,2012-09-05 08:30,5,794,794,794,794,2
DZU12,2012-09-05 09:00,5,794,794.5,794,794.5,5
DZU12,2012-09-05 09:30,5,793.5,793.5,793,793,11
DZU12,2012-09-05 10:00,5,793,793,793,793,1
DZU12,2012-09-05 10:30,5,798.5,798.5,798.5,798.5,1
DZU12,2012-09-05 16:30,5,798.5,798.5,798.5,798.5,2
DZU12,2012-09-06 03:30,6,798.5,798.5,798.5,798.5,2
DZU12,2012-09-06 04:00,6,798.5,799.5,798.5,799.5,19
DZU12,2012-09-06 04:30,6,798.5,798.5,798.5,798.5,1
DZU12,2012-09-06 05:00,6,797.5,797.5,797.5,797.5,2
DZU12,2012-09-06 05:30,6,797.5,797.5,797.5,797.5,10
DZU12,2012-09-06 07:30,6,797.5,797.5,795.5,795.5,8
DZU12,2012-09-06 08:00,6,795.5,795.5,795.5,795.5,2
DZU12,2012-09-06 08:30,6,799,799,799,799,1
DZU12,2012-09-06 09:00,6,801,801,801,801,1
DZU12,2012-09-06 09:30,6,802,802,802,802,6
DZU12,2012-09-06 10:00,6,802,803,802,803,19
DZU12,2012-09-06 10:30,6,807,807,807,807,10
DZU12,2012-09-07 02:30,7,810,810,810,810,4
DZU12,2012-09-07 03:00,7,807.5,808.5,807.5,808.5,6
DZU12,2012-09-07 05:00,7,810.5,810.5,810.5,810.5,1
DZU12,2012-09-07 06:00,7,811.5,812.5,811.5,812.5,12
DZU12,2012-09-07 07:00,7,810,813,810,811,7
DZU12,2012-09-07 07:30,7,810,811.5,808.5,809.5,24
DZU12,2012-09-07 08:00,7,810,810,809.5,809.5,16
DZU12,2012-09-07 08:30,7,809,810,809,809.5,29
DZU12,2012-09-07 09:30,7,810,810.5,810,810.5,13
DZU12,2012-09-07 10:00,7,809,811,809,811,5
DZU12,2012-09-10 05:30,10,809.5,809.5,809.5,809.5,16
DZU12,2012-09-10 07:00,10,808,808,808,808,5
DZU12,2012-09-10 07:30,10,807.5,807.5,807.5,807.5,8
DZU12,2012-09-10 08:00,10,807,807,807,807,1
DZU12,2012-09-10 09:30,10,806,806,805,805,8
DZU12,2012-09-10 10:00,10,807,807,804.5,804.5,15
DZU12,2012-09-11 01:30,11,797.5,810,797.5,810,6
DZU12,2012-09-11 02:00,11,805,805,801.5,801.5,13
DZU12,2012-09-11 04:00,11,800.5,800.5,800,800,3
DZU12,2012-09-11 05:00,11,801,801.5,801,801.5,4
DZU12,2012-09-11 07:00,11,801,801,800,800,2
DZU12,2012-09-11 07:30,11,800,800,800,800,6
DZU12,2012-09-11 08:00,11,800.5,801,800.5,801,56
DZU12,2012-09-11 08:30,11,801.5,801.5,801.5,801.5,14
DZU12,2012-09-11 09:00,11,803,803,803,803,27
DZU12,2012-09-11 09:30,11,804.5,804.5,804.5,804.5,1
DZU12,2012-09-11 10:00,11,805,807.5,805,807.5,27
DZU12,2012-09-11 10:30,11,808,808,808,808,1
DZU12,2012-09-12 02:00,12,806,807,806,807,3
DZU12,2012-09-12 03:00,12,808,809,808,809,28
DZU12,2012-09-12 03:30,12,809.5,810,809,809,105
DZU12,2012-09-12 05:00,12,809,809,809,809,2
DZU12,2012-09-12 06:00,12,814,814,814,814,4
DZU12,2012-09-12 06:30,12,810.5,810.5,810.5,810.5,7
DZU12,2012-09-12 08:30,12,811,811,811,811,2
DZU12,2012-09-12 09:00,12,810.5,810.5,810.5,810.5,1
DZU12,2012-09-12 09:30,12,809,810.5,809,810.5,7
DZU12,2012-09-12 12:00,12,810,810,810,810,1
DZU12,2012-09-13 02:30,13,810,810,810,810,2
DZU12,2012-09-13 04:00,13,807,807,807,807,1
DZU12,2012-09-13 04:30,13,808,808,808,808,1
DZU12,2012-09-13 05:00,13,807.5,807.5,807.5,807.5,1
DZU12,2012-09-13 05:30,13,807,807.5,807,807.5,5
DZU12,2012-09-13 06:00,13,807.5,807.5,807.5,807.5,1
DZU12,2012-09-13 07:00,13,805.5,805.5,805.5,805.5,2
DZU12,2012-09-13 07:30,13,805.5,805.5,805.5,805.5,1
DZU12,2012-09-13 08:00,13,806.5,807,806.5,807,9
DZU12,2012-09-13 08:30,13,805,805,805,805,2
DZU12,2012-09-13 09:30,13,804.5,804.5,804.5,804.5,1
DZU12,2012-09-13 10:00,13,805,805.5,805,805,26
DZU12,2012-09-13 11:30,13,806,809.5,806,809.5,9
DZU12,2012-09-13 14:00,13,815.5,815.5,815.5,815.5,7
DZU12,2012-09-13 14:30,13,816,818,816,816,11
DZU12,2012-09-14 02:00,14,815.5,816,815,816,16
DZU12,2012-09-14 02:30,14,815.5,815.5,815.5,815.5,6
DZU12,2012-09-14 03:00,14,819.5,819.5,816,816,10
DZU12,2012-09-14 03:30,14,816.5,816.5,816.5,816.5,2
DZU12,2012-09-14 04:00,14,816,816,816,816,2
DZU12,2012-09-14 04:30,14,816.5,816.5,816.5,816.5,4
DZU12,2012-09-14 05:00,14,816.5,816.5,816.5,816.5,7
DZU12,2012-09-14 05:30,14,816.5,816.5,816.5,816.5,4
DZU12,2012-09-14 06:30,14,815,815,813.5,814.5,26
DZU12,2012-09-14 07:30,14,814.5,814.5,812,812,24
DZU12,2012-09-14 08:00,14,813.5,813.5,813.5,813.5,2
DZU12,2012-09-14 08:30,14,814.5,814.5,814.5,814.5,1
DZU12,2012-09-14 09:30,14,813,813,813,813,1
DZU12,2012-09-14 10:00,14,811.5,811.5,811.5,811.5,3
DZU12,2012-09-14 10:30,14,811,811,811,811,1
DZU12,2012-09-14 13:30,14,811,811,811,811,1
DZU12,2012-09-17 04:00,17,811.5,812,811.5,812,20
DZU12,2012-09-17 04:30,17,811.5,811.5,811.5,811.5,1
DZU12,2012-09-17 05:30,17,813.5,814.5,813.5,814.5,9
DZU12,2012-09-17 08:30,17,815,815,815,815,3
DZU12,2012-09-17 09:00,17,815,815,815,815,2
DZU12,2012-09-17 09:30,17,814.5,814.5,813,813,5
DZU12,2012-09-17 10:00,17,814,816.5,814,816.5,27
DZU12,2012-09-17 17:00,17,816.5,816.5,816.5,816.5,2
DZU12,2012-09-18 01:00,18,812,812,812,812,4
DZU12,2012-09-18 02:00,18,811,811,810.5,810.5,5
DZU12,2012-09-18 02:30,18,809.5,810.5,809.5,810,7
DZU12,2012-09-18 03:00,18,809.5,810,809,809,7
DZU12,2012-09-18 03:30,18,809.5,809.5,809.5,809.5,2
DZU12,2012-09-18 04:00,18,809,809,809,809,1
DZU12,2012-09-18 05:30,18,811,811,811,811,8
DZU12,2012-09-18 06:00,18,811.5,811.5,811.5,811.5,84
DZU12,2012-09-18 07:30,18,810.5,812.5,810.5,812.5,2
DZU12,2012-09-18 08:00,18,812.5,812.5,812.5,812.5,1
DZU12,2012-09-18 09:00,18,812,812,812,812,1
DZU12,2012-09-18 09:30,18,811,812.5,810.5,810.5,5
DZU12,2012-09-18 10:00,18,815,815,815,815,3
DZU12,2012-09-19 01:00,19,808,808,808,808,5
DZU12,2012-09-19 02:00,19,816.5,816.5,813.5,813.5,6
DZU12,2012-09-19 02:30,19,814,814,814,814,4
DZU12,2012-09-19 04:00,19,812,812,812,812,15
DZU12,2012-09-19 04:30,19,813,813,811.5,811.5,4
DZU12,2012-09-19 06:00,19,812,812,810.5,810.5,10
DZU12,2012-09-19 07:00,19,811.5,813.5,811.5,813.5,28
DZU12,2012-09-19 07:30,19,813.5,814,813.5,814,2
DZU12,2012-09-19 08:00,19,811.5,813,811.5,813,2
DZU12,2012-09-19 09:30,19,812.5,812.5,812,812.5,13
DZU12,2012-09-19 10:00,19,813,815.5,813,815.5,5
DZU12,2012-09-19 10:30,19,815.5,815.5,815.5,815.5,15
DZU12,2012-09-19 12:30,19,815.5,815.5,815.5,815.5,15
DZU12,2012-09-20 02:00,20,809,809,809,809,4
DZU12,2012-09-20 03:00,20,810.5,813,810.5,813,2
DZU12,2012-09-20 04:00,20,811.5,811.5,811,811,28
DZU12,2012-09-20 04:30,20,812,812,812,812,1
DZU12,2012-09-20 05:30,20,810.5,810.5,810.5,810.5,1
DZU12,2012-09-20 06:00,20,814.5,814.5,810.5,810.5,16
DZU12,2012-09-20 07:00,20,810.5,810.5,809.5,809.5,23
DZU12,2012-09-20 07:30,20,809.5,810,809.5,809.5,11
DZU12,2012-09-20 08:30,20,809,809,809,809,1
DZU12,2012-09-20 09:00,20,810.5,810.5,810.5,810.5,5
DZU12,2012-09-20 09:30,20,813.5,815.5,812.5,813,27
DZU12,2012-09-20 10:00,20,814,817.5,814,817.5,10
DZU12,2012-09-21 02:00,21,819,819.5,819,819.5,34
DZU12,2012-09-21 02:30,21,820,820,820,820,10
DZU12,2012-09-21 03:00,21,819,819,819,819,1
DZU12,2012-09-21 03:30,21,820.5,820.5,820.5,820.5,20
DZU12,2012-09-21 04:00,21,821,822.5,821,822,14
DZU12,2012-09-21 04:30,21,820.5,820.5,820.5,820.5,1
DZU12,2012-09-21 05:00,21,820.5,820.5,820,820,2