DZU11,2011-05-26 07:30,26,892,892.5,890.5,892.5,4
DZU11,2011-05-27 10:30,27,893,893,893,893,1
DZU11,2011-06-06 13:30,6,896.5,896.5,896.5,896.5,1
DZU11,2011-06-08 02:30,8,890,890,890,890,3
DZU11,2011-06-08 05:00,8,887,887,887,887,3
DZU11,2011-06-08 07:00,8,883.5,883.5,883,883,2
DZU11,2011-06-08 08:30,8,885,885,885,885,2
DZU11,2011-06-08 11:00,8,883,883,883,883,3
DZU11,2011-06-08 12:30,8,882,882,881,881,2
DZU11,2011-06-09 02:00,9,887.5,887.5,887.5,887.5,2
DZU11,2011-06-09 09:00,9,887.5,887.5,887.5,887.5,6
DZU11,2011-06-13 02:00,13,881.5,881.5,881.5,881.5,3
DZU11,2011-06-13 07:00,13,878.5,878.5,878.5,878.5,5
DZU11,2011-06-13 07:30,13,878.5,878.5,878.5,878.5,1
DZU11,2011-06-13 08:00,13,879,880.5,879,880,42
DZU11,2011-06-13 09:00,13,881.5,881.5,881.5,881.5,2
DZU11,2011-06-14 06:00,14,889.5,889.5,889.5,889.5,5
DZU11,2011-06-14 07:00,14,889,890,889,889,7
DZU11,2011-06-14 07:30,14,892,893,892,893,10
DZU11,2011-06-14 08:30,14,893.5,894.5,893.5,894.5,5
DZU11,2011-06-14 09:30,14,893.5,893.5,893.5,893.5,2
DZU11,2011-06-15 02:00,15,890.5,890.5,890.5,890.5,2
DZU11,2011-06-15 02:30,15,890.5,891,890.5,890.5,92
DZU11,2011-06-15 03:00,15,890.5,890.5,890,890,24
DZU11,2011-06-15 03:30,15,890,890,889,889,58
DZU11,2011-06-15 04:00,15,888,888,888,888,2
DZU11,2011-06-15 04:30,15,888,888,888,888,2
DZU11,2011-06-15 05:00,15,888.5,888.5,888.5,888.5,11
DZU11,2011-06-15 05:30,15,889,889,887,887,12
DZU11,2011-06-15 06:00,15,887,887.5,886,886,35
DZU11,2011-06-15 06:30,15,886.5,886.5,886.5,886.5,6
DZU11,2011-06-15 07:30,15,880,880,880,880,5
DZU11,2011-06-15 08:00,15,879,879,879,879,1
DZU11,2011-06-15 09:00,15,882,882,882,882,8
DZU11,2011-06-15 10:00,15,882,882,881,881,11
DZU11,2011-06-15 12:30,15,879,879,879,879,4
DZU11,2011-06-15 14:00,15,879.5,879.5,879.5,879.5,1
DZU11,2011-06-15 14:30,15,879.5,886,878.5,886,13
DZU11,2011-06-16 01:00,16,872,872,871,872,7
DZU11,2011-06-16 02:00,16,875.5,875.5,874,875,9
DZU11,2011-06-16 02:30,16,873,873,872.5,872.5,7
DZU11,2011-06-16 03:00,16,873,875,873,875,16
DZU11,2011-06-16 03:30,16,875,875,875,875,1
DZU11,2011-06-16 04:00,16,870.5,870.5,870.5,870.5,5
DZU11,2011-06-16 04:30,16,871,871,871,871,1
DZU11,2011-06-16 05:00,16,868.5,868.5,868.5,868.5,1
DZU11,2011-06-16 05:30,16,870.5,870.5,870.5,870.5,3
DZU11,2011-06-16 06:00,16,871,871,870.5,870.5,16
DZU11,2011-06-16 06:30,16,869,869,868,868,38
DZU11,2011-06-16 07:30,16,868.5,869,868.5,869,3
DZU11,2011-06-16 08:00,16,870,871,870,871,8
DZU11,2011-06-16 08:30,16,871.5,871.5,871.5,871.5,4
DZU11,2011-06-16 09:00,16,870.5,873.5,870.5,873.5,16
DZU11,2011-06-16 09:30,16,873,874.5,873,874,12
DZU11,2011-06-16 10:00,16,873,875.5,872.5,875.5,14
DZU11,2011-06-16 10:30,16,873,873,870,870,160
DZU11,2011-06-16 11:00,16,869,869,869,869,1
DZU11,2011-06-16 14:30,16,867,867,862,862,8
DZU11,2011-06-17 02:00,17,870.5,870.5,870.5,870.5,2
DZU11,2011-06-17 02:30,17,867,867,863,863.5,33
DZU11,2011-06-17 03:00,17,864.5,866,864.5,864.5,29
DZU11,2011-06-17 03:30,17,864,864.5,864,864.5,4
DZU11,2011-06-17 04:00,17,864,866,864,865,36
DZU11,2011-06-17 04:30,17,865.5,868,865.5,868,16
DZU11,2011-06-17 05:00,17,869,869.5,869,869.5,6
DZU11,2011-06-17 05:30,17,871.5,872.5,871.5,872.5,52
DZU11,2011-06-17 06:00,17,872.5,877.5,872.5,877.5,215
DZU11,2011-06-17 06:30,17,877,877.5,876.5,876.5,72
DZU11,2011-06-17 07:00,17,876.5,877.5,876.5,877,7
DZU11,2011-06-17 07:30,17,876.5,876.5,876.5,876.5,1
DZU11,2011-06-17 08:00,17,876.5,876.5,876,876.5,9
DZU11,2011-06-17 08:30,17,876,876,872,872.5,30
DZU11,2011-06-17 09:00,17,872.5,873,872.5,873,18
DZU11,2011-06-17 09:30,17,873,873,873,873,4
DZU11,2011-06-17 10:00,17,871.5,872.5,870,872.5,15
DZU11,2011-06-17 10:30,17,872.5,872.5,871.5,871.5,16
DZU11,2011-06-17 11:00,17,870.5,870.5,870.5,870.5,3
DZU11,2011-06-17 12:00,17,869.5,869.5,869,869,2
DZU11,2011-06-17 13:00,17,871,871,871,871,2
DZU11,2011-06-17 13:30,17,865,865,865,865,2
DZU11,2011-06-17 14:30,17,863,863,863,863,1
DZU11,2011-06-20 02:00,20,864.5,867.5,864,867,17
DZU11,2011-06-20 02:30,20,867,867,866.5,867,17
DZU11,2011-06-20 03:00,20,867.5,868.5,867,867,7
DZU11,2011-06-20 03:30,20,866,866,865.5,866,7
DZU11,2011-06-20 04:00,20,866,866,865,865.5,4
DZU11,2011-06-20 04:30,20,865,865.5,864.5,865.5,17
DZU11,2011-06-20 05:30,20,865,865,865,865,1
DZU11,2011-06-20 06:00,20,864.5,866,864.5,866,38
DZU11,2011-06-20 06:30,20,863.5,863.5,863.5,863.5,17
DZU11,2011-06-20 07:00,20,863,863.5,863,863.5,7
DZU11,2011-06-20 07:30,20,863,863.5,862,863,45
DZU11,2011-06-20 08:00,20,863.5,863.5,863.5,863.5,10
DZU11,2011-06-20 08:30,20,865,865,865,865,7
DZU11,2011-06-20 09:00,20,866,866,866,866,3
DZU11,2011-06-20 09:30,20,864.5,864.5,864.5,864.5,1
DZU11,2011-06-20 10:00,20,864,866.5,864,866,14
DZU11,2011-06-20 10:30,20,867,867,867,867,2
DZU11,2011-06-20 11:00,20,866.5,867,866.5,866.5,5
DZU11,2011-06-21 01:00,21,868,868,868,868,2
DZU11,2011-06-21 02:00,21,869.5,873,869.5,873,11
DZU11,2011-06-21 02:30,21,873,874.5,873,874,14
DZU11,2011-06-21 03:00,21,874,875,874,875,2
DZU11,2011-06-21 03:30,21,875,875.5,875,875,19
DZU11,2011-06-21 04:00,21,875,875,873,873.5,26
DZU11,2011-06-21 04:30,21,873.5,873.5,873.5,873.5,4
DZU11,2011-06-21 05:00,21,873.5,873.5,873.5,873.5,2
DZU11,2011-06-21 05:30,21,872.5,872.5,872.5,872.5,1
DZU11,2011-06-21 06:00,21,874,874,874,874,2
DZU11,2011-06-21 06:30,21,873,873,873,873,2
DZU11,2011-06-21 08:00,21,874,874,874,874,1
DZU11,2011-06-21 09:00,21,875,875.5,875,875.5,6
DZU11,2011-06-21 09:30,21,876,876,875.5,876,7
DZU11,2011-06-21 10:00,21,875.5,876,875,876,14
DZU11,2011-06-21 10:30,21,875,875,875,875,3
DZU11,2011-06-21 11:30,21,874.5,874.5,874.5,874.5,2
DZU11,2011-06-21 12:00,21,874.5,874.5,874,874,5
DZU11,2011-06-21 12:30,21,874,874,874,874,2
DZU11,2011-06-21 14:30,21,875,875,875,875,2
DZU11,2011-06-22 02:00,22,874.5,875,873.5,875,16
DZU11,2011-06-22 02:30,22,876,876,875,875.5,15
DZU11,2011-06-22 03:00,22,877,880,877,880,57
DZU11,2011-06-22 03:30,22,880,880,879.5,879.5,114
DZU11,2011-06-22 04:00,22,878,878,878,878,2
DZU11,2011-06-22 04:30,22,879,879,879,879,2
DZU11,2011-06-22 05:00,22,877.5,877.5,877.5,877.5,2
DZU11,2011-06-22 05:30,22,878,878,878,878,4
DZU11,2011-06-22 06:30,22,879,879.5,879,879.5,5
DZU11,2011-06-22 07:00,22,879.5,879.5,878.5,878.5,7
DZU11,2011-06-22 07:30,22,878,878,877,877.5,25
DZU11,2011-06-22 08:00,22,878,878,878,878,4
DZU11,2011-06-22 08:30,22,878,878,877.5,877.5,8
DZU11,2011-06-22 09:00,22,878,878,876.5,876.5,8
DZU11,2011-06-22 09:30,22,876.5,876.5,875.5,876.5,8
DZU11,2011-06-22 10:00,22,876.5,876.5,876.5,876.5,5
DZU11,2011-06-22 10:30,22,875.5,875.5,873,873,9
DZU11,2011-06-23 02:00,23,871.5,871.5,870.5,870.5,13
DZU11,2011-06-23 02:30,23,870.5,873.5,870.5,873,20
DZU11,2011-06-23 03:00,23,873,873,873,873,2
DZU11,2011-06-23 03:30,23,873.5,873.5,873.5,873.5,2
DZU11,2011-06-23 04:00,23,871,871,871,871,3
DZU11,2011-06-23 04:30,23,868.5,869,868.5,869,6
DZU11,2011-06-23 05:00,23,868,868,867.5,868,11
DZU11,2011-06-23 05:30,23,868,868,867,868,4
DZU11,2011-06-23 06:00,23,867.5,867.5,866.5,866.5,7
DZU11,2011-06-23 06:30,23,867,869,867,869,21
DZU11,2011-06-23 07:30,23,864,864,863.5,863.5,8
DZU11,2011-06-23 08:00,23,864.5,864.5,864.5,864.5,3
DZU11,2011-06-23 08:30,23,863,863,860.5,861.5,13
DZU11,2011-06-23 09:00,23,861.5,864.5,861.5,864,14
DZU11,2011-06-23 09:30,23,862.5,862.5,862,862,10
DZU11,2011-06-23 10:00,23,862.5,865,861,865,18
DZU11,2011-06-23 10:30,23,865,865,865,865,6
DZU11,2011-06-23 11:30,23,865.5,865.5,865.5,865.5,2
DZU11,2011-06-23 14:30,23,871,871,865.5,865.5,5
DZU11,2011-06-24 02:00,24,872.5,872.5,870,870,41
DZU11,2011-06-24 02:30,24,871,871,870,871,12
DZU11,2011-06-24 03:00,24,871.5,873,871,873,5
DZU11,2011-06-24 03:30,24,873.5,876.5,873,876.5,19
DZU11,2011-06-24 04:00,24,876,876.5,876,876.5,9
DZU11,2011-06-24 04:30,24,876,876,874,874,11
DZU11,2011-06-24 05:00,24,873.5,874,873,873.5,20
DZU11,2011-06-24 05:30,24,873,873.5,872,872,9
DZU11,2011-06-24 06:00,24,872.5,873,871,871,7
DZU11,2011-06-24 06:30,24,871.5,872.5,870.5,870.5,23
DZU11,2011-06-24 07:00,24,870.5,870.5,868.5,868.5,12
DZU11,2011-06-24 07:30,24,869.5,869.5,869.5,869.5,4
DZU11,2011-06-24 08:00,24,871.5,872,871.5,871.5,10
DZU11,2011-06-24 08:30,24,871,871,868.5,870,9
DZU11,2011-06-24 09:00,24,869,870,869,869,3
DZU11,2011-06-24 09:30,24,868,868,866,867,8
DZU11,2011-06-24 10:00,24,867,867,864,864,34
DZU11,2011-06-24 10:30,24,860,866.5,860,864,8
DZU11,2011-06-27 02:00,27,864,865.5,862.5,865.5,14
DZU11,2011-06-27 02:30,27,866,866,863.5,863.5,13
DZU11,2011-06-27 03:00,27,864.5,865.5,864,865,8
DZU11,2011-06-27 03:30,27,864.5,865,864.5,864.5,9
DZU11,2011-06-27 04:00,27,864.5,864.5,863,863,5
DZU11,2011-06-27 04:30,27,863,863,860.5,860.5,31
DZU11,2011-06-27 05:00,27,861,861,856.5,859.5,94
DZU11,2011-06-27 05:30,27,859.5,860,858.5,858.5,38
DZU11,2011-06-27 06:00,27,858.5,858.5,858.5,858.5,1
DZU11,2011-06-27 06:30,27,858,858.5,858,858.5,10
DZU11,2011-06-27 07:00,27,858,858.5,858,858,12
DZU11,2011-06-27 07:30,27,858,859,857.5,857.5,20
DZU11,2011-06-27 08:00,27,857.5,857.5,856.5,857,33
DZU11,2011-06-27 08:30,27,857.5,857.5,856,856.5,11
DZU11,2011-06-27 09:00,27,856.5,857.5,856.5,857.5,43
DZU11,2011-06-27 09:30,27,858.5,859,858.5,859,25
DZU11,2011-06-27 10:00,27,859,859,857.5,858,41
DZU11,2011-06-27 10:30,27,857.5,858,852,857,111
DZU11,2011-06-27 11:00,27,859,859,859,859,1
DZU11,2011-06-27 14:30,27,858,858,858,858,1
DZU11,2011-06-28 02:00,28,860,860,856,858,40
DZU11,2011-06-28 02:30,28,860,861,860,861,6
DZU11,2011-06-28 03:00,28,860.5,860.5,856,856.5,55
DZU11,2011-06-28 03:30,28,858,858,854,855,36
DZU11,2011-06-28 04:00,28,854.5,855.5,853.5,855.5,47
DZU11,2011-06-28 04:30,28,856,856,855.5,855.5,7
DZU11,2011-06-28 05:00,28,855.5,856,854.5,854.5,23
DZU11,2011-06-28 05:30,28,856,856.5,855.5,855.5,10
DZU11,2011-06-28 06:00,28,856,856,856,856,4
DZU11,2011-06-28 06:30,28,856.5,857.5,856,856.5,17
DZU11,2011-06-28 07:00,28,855.5,857,855.5,857,11
DZU11,2011-06-28 08:00,28,858.5,858.5,858.5,858.5,12
DZU11,2011-06-28 08:30,28,857.5,858.5,856.5,858,31
DZU11,2011-06-28 09:00,28,858,859.5,858,859,8
DZU11,2011-06-28 09:30,28,860.5,860.5,860,860,54
DZU11,2011-06-28 10:00,28,860,861,859.5,859.5,15
DZU11,2011-06-28 10:30,28,859.5,859.5,859.5,859.5,5
DZU11,2011-06-28 11:00,28,862.5,862.5,862.5,862.5,10
DZU11,2011-06-28 11:30,28,860,860,860,860,1
DZU11,2011-06-28 13:00,28,860.5,860.5,860.5,860.5,1
DZU11,2011-06-28 14:00,28,865,865,865,865,1
DZU11,2011-06-28 14:30,28,864,864,864,864,1
DZU11,2011-06-29 02:00,29,865,867.5,864,866.5,45
DZU11,2011-06-29 02:30,29,867.5,868.5,867,868,42
DZU11,2011-06-29 03:00,29,869,870,868.5,870,8
DZU11,2011-06-29 03:30,29,869.5,871,869.5,871,11
DZU11,2011-06-29 04:00,29,872,873,872,872.5,20
DZU11,2011-06-29 04:30,29,873,875.5,873,875,11
DZU11,2011-06-29 05:00,29,875,875,875,875,2
DZU11,2011-06-29 05:30,29,875.5,878.5,875.5,877.5,14
DZU11,2011-06-29 06:00,29,878,879,877.5,879,8
DZU11,2011-06-29 06:30,29,878.5,878.5,876.5,876.5,3
DZU11,2011-06-29 07:00,29,878,878.5,877.5,878.5,14
DZU11,2011-06-29 07:30,29,878,878.5,875,878.5,16
DZU11,2011-06-29 08:00,29,878,879.5,875,875,23
DZU11,2011-06-29 08:30,29,875.5,875.5,875,875,40
DZU11,2011-06-29 09:00,29,875.5,876.5,874,876.5,61
DZU11,2011-06-29 09:30,29,877,880,877,880,27
DZU11,2011-06-29 10:00,29,879.5,883,879.5,883,11
DZU11,2011-06-29 10:30,29,883.5,884,883,884,158
DZU11,2011-06-29 12:30,29,885,885,885,885,1
DZU11,2011-06-29 13:00,29,881,881,867.5,867.5,5
DZU11,2011-06-29 13:30,29,870,870,870,870,1
DZU11,2011-06-29 14:30,29,875,880,875,880,2
DZU11,2011-06-30 02:00,30,884.5,886,883.5,886,53
DZU11,2011-06-30 02:30,30,884.5,886,884.5,884.5,28
DZU11,2011-06-30 03:00,30,885,885.5,884.5,884.5,3
DZU11,2011-06-30 03:30,30,886,886,886,886,1
DZU11,2011-06-30 04:30,30,886.5,886.5,886.5,886.5,1
DZU11,2011-06-30 05:00,30,887,887,886.5,886.5,3
DZU11,2011-06-30 05:30,30,886.5,887,886.5,886.5,7
DZU11,2011-06-30 06:00,30,885.5,886,885,886,12
DZU11,2011-06-30 06:30,30,886.5,887,886.5,887,2
DZU11,2011-06-30 07:30,30,887.5,887.5,886.5,887,9
DZU11,2011-06-30 08:00,30,886.5,888,886.5,888,9
DZU11,2011-06-30 08:30,30,888,891,888,891,14
DZU11,2011-06-30 09:00,30,891,892,891,892,6
DZU11,2011-06-30 09:30,30,892.5,892.5,892.5,892.5,2
DZU11,2011-06-30 10:00,30,894,894.5,894,894,19
DZU11,2011-06-30 10:30,30,896.5,896.5,896.5,896.5,8
DZU11,2011-06-30 11:00,30,896.5,896.5,896.5,896.5,3
DZU11,2011-06-30 11:30,30,895.5,895.5,895.5,895.5,3
DZU11,2011-06-30 12:00,30,895,895,895,895,10
DZU11,2011-06-30 14:00,30,898.5,898.5,898.5,898.5,10
DZU11,2011-07-01 01:30,1,901,901.5,897,897,5
DZU11,2011-07-01 02:00,1,895,895,890.5,890.5,41
DZU11,2011-07-01 02:30,1,890.5,891,890,890,34
DZU11,2011-07-01 03:00,1,890,894,890,893,45
DZU11,2011-07-01 04:00,1,895,895,894,894,3
DZU11,2011-07-01 04:30,1,895.5,895.5,895.5,895.5,5
DZU11,2011-07-01 05:00,1,896.5,898,896,897.5,53
DZU11,2011-07-01 05:30,1,898,898,897,897,22
DZU11,2011-07-01 06:00,1,897,897.5,897,897.5,11
DZU11,2011-07-01 06:30,1,897.5,897.5,896.5,897,8
DZU11,2011-07-01 07:00,1,896.5,896.5,896.5,896.5,1
DZU11,2011-07-01 07:30,1,897,897,896.5,897,9
DZU11,2011-07-01 08:00,1,896.5,897.5,896.5,897.5,6
DZU11,2011-07-01 08:30,1,896.5,897,896,896,9
DZU11,2011-07-01 09:00,1,897.5,899.5,897.5,899.5,11
DZU11,2011-07-01 09:30,1,899,900,898,898,10
DZU11,2011-07-01 10:00,1,897.5,898.5,897.5,898.5,16
DZU11,2011-07-01 10:30,1,897,897,897,897,6
DZU11,2011-07-01 11:00,1,896.5,896.5,896.5,896.5,7
DZU11,2011-07-01 14:00,1,901,901,901,901,7
DZU11,2011-07-04 02:00,4,902.5,903,902,903,44
DZU11,2011-07-04 02:30,4,902.5,904.5,902.5,904,19
DZU11,2011-07-04 03:00,4,904,904,904,904,19
DZU11,2011-07-04 03:30,4,904.5,904.5,904.5,904.5,10
DZU11,2011-07-04 04:00,4,905,905,904,904.5,21
DZU11,2011-07-04 04:30,4,904.5,905.5,904.5,905,18
DZU11,2011-07-04 05:00,4,905,906.5,905,906.5,4
DZU11,2011-07-04 05:30,4,906,907,906,906.5,16
DZU11,2011-07-04 06:30,4,906.5,907,906,907,13
DZU11,2011-07-04 07:00,4,907,907,906,906,35
DZU11,2011-07-04 07:30,4,906,907,906,907,3
DZU11,2011-07-04 08:00,4,907.5,908,907.5,908,16
DZU11,2011-07-04 08:30,4,908.5,909.5,908,909.5,27
DZU11,2011-07-04 09:00,4,911,911.5,910.5,911.5,15
DZU11,2011-07-04 09:30,4,911.5,913,911.5,913,10
DZU11,2011-07-04 10:00,4,913,913,912.5,913,11
DZU11,2011-07-04 10:30,4,913.5,914,913.5,914,27
DZU11,2011-07-04 11:00,4,914,914,914,914,1
DZU11,2011-07-04 11:30,4,910,910,905,905,14
DZU11,2011-07-05 02:00,5,909,910,909,910,37
DZU11,2011-07-05 02:30,5,909.5,910.5,909,910.5,24
DZU11,2011-07-05 03:00,5,909,910.5,908.5,910.5,19
DZU11,2011-07-05 03:30,5,909,909,908.5,908.5,6
DZU11,2011-07-05 04:00,5,908.5,909.5,908,908,16
DZU11,2011-07-05 04:30,5,909,909,906.5,906.5,14
DZU11,2011-07-05 05:00,5,907.5,907.5,907.5,907.5,3
DZU11,2011-07-05 05:30,5,907.5,908,907.5,908,7
DZU11,2011-07-05 06:00,5,908,908,908,908,1
DZU11,2011-07-05 07:00,5,908.5,908.5,908,908,12
DZU11,2011-07-05 07:30,5,908,908,908,908,1
DZU11,2011-07-05 08:00,5,907.5,907.5,906.5,906.5,14
DZU11,2011-07-05 08:30,5,906.5,906.5,904,904,21
DZU11,2011-07-05 09:00,5,903.5,906,903.5,904,9
DZU11,2011-07-05 09:30,5,903.5,904,903,904,16
DZU11,2011-07-05 10:00,5,903.5,904.5,903,904.5,24
DZU11,2011-07-05 10:30,5,902.5,902.5,902.5,902.5,6
DZU11,2011-07-05 12:00,5,903,903.5,903,903.5,18
DZU11,2011-07-05 13:30,5,905,905,900,900,5
DZU11,2011-07-05 14:30,5,905,905,905,905,1
DZU11,2011-07-06 02:00,6,902.5,904,901,901,24
DZU11,2011-07-06 02:30,6,900,900.5,899.5,900,12
DZU11,2011-07-06 03:00,6,901,901,898,898,17
DZU11,2011-07-06 04:00,6,896.5,896.5,896.5,896.5,2
DZU11,2011-07-06 04:30,6,898,898.5,898,898.5,9
DZU11,2011-07-06 05:00,6,900,900.5,900,900.5,3
DZU11,2011-07-06 05:30,6,900.5,900.5,900,900,4
DZU11,2011-07-06 06:00,6,898.5,899,898.5,899,3
DZU11,2011-07-06 06:30,6,900,900,899.5,899.5,8
DZU11,2011-07-06 07:30,6,899.5,901,899.5,901,4
DZU11,2011-07-06 08:30,6,901,901,900.5,900.5,15
DZU11,2011-07-06 09:00,6,900.5,900.5,899,899,9
DZU11,2011-07-06 09:30,6,899,899.5,899,899,7
DZU11,2011-07-06 10:00,6,898.5,898.5,898.5,898.5,3
DZU11,2011-07-06 10:30,6,899,901,899,901,3
DZU11,2011-07-06 13:00,6,900,900,900,900,2
DZU11,2011-07-06 14:30,6,900,900,900,900,1
DZU11,2011-07-07 02:00,7,900.5,901.5,900,900,30
DZU11,2011-07-07 02:30,7,900.5,900.5,898,898,11
DZU11,2011-07-07 03:30,7,902,902,899.5,900,13
DZU11,2011-07-07 04:00,7,900.5,900.5,900,900,3
DZU11,2011-07-07 04:30,7,901,901.5,901,901.5,2
DZU11,2011-07-07 05:30,7,901,901,901,901,3
DZU11,2011-07-07 06:00,7,901.5,901.5,900,900,9
DZU11,2011-07-07 06:30,7,900,900,900,900,1
DZU11,2011-07-07 07:00,7,901.5,904,901.5,904,19
DZU11,2011-07-07 07:30,7,904,905.5,903,905.5,18
DZU11,2011-07-07 08:00,7,905.5,905.5,905.5,905.5,1
DZU11,2011-07-07 08:30,7,905.5,905.5,905,905,12
DZU11,2011-07-07 09:00,7,905.5,905.5,905.5,905.5,4
DZU11,2011-07-07 09:30,7,908,908,908,908,20
DZU11,2011-07-07 10:00,7,908,911.5,908,911.5,8
DZU11,2011-07-07 10:30,7,909,909,909,909,8
DZU11,2011-07-07 11:00,7,909.5,910.5,909.5,910.5,10
DZU11,2011-07-07 12:00,7,911,911,911,911,4
DZU11,2011-07-07 12:30,7,915,915,915,915,2
DZU11,2011-07-07 14:30,7,914,914,914,914,1
DZU11,2011-07-08 01:00,8,909,909,909,909,4
DZU11,2011-07-08 02:00,8,910,912,910,910.5,140
DZU11,2011-07-08 02:30,8,910,910,909.5,910,12
DZU11,2011-07-08 03:00,8,910,911,910,911,13
DZU11,2011-07-08 03:30,8,911,911,910,910,35
DZU11,2011-07-08 04:00,8,910.5,910.5,909,909,3
DZU11,2011-07-08 04:30,8,909.5,909.5,907,908.5,22
DZU11,2011-07-08 05:00,8,908.5,908.5,907,907,10
DZU11,2011-07-08 05:30,8,907,907.5,907,907.5,9
DZU11,2011-07-08 06:00,8,907,908,907,907,8
DZU11,2011-07-08 07:00,8,909.5,909.5,908.5,908.5,5
DZU11,2011-07-08 07:30,8,907,907,900,901.5,55
DZU11,2011-07-08 08:00,8,900.5,900.5,899.5,900.5,46
DZU11,2011-07-08 08:30,8,900.5,902.5,900.5,901.5,29
DZU11,2011-07-08 09:00,8,901,901,899,900,12
DZU11,2011-07-08 09:30,8,899.5,900,898,899,10
DZU11,2011-07-08 10:00,8,898,898,897.5,897.5,18
DZU11,2011-07-08 12:30,8,903.5,903.5,903.5,903.5,1
DZU11,2011-07-08 14:30,8,904.5,904.5,904.5,904.5,1
DZU11,2011-07-11 01:00,11,899,899,899,899,2
DZU11,2011-07-11 01:30,11,897.5,897.5,897.5,897.5,2
DZU11,2011-07-11 02:00,11,890.5,890.5,885,885.5,241
DZU11,2011-07-11 02:30,11,886.5,887,886,886.5,87
DZU11,2011-07-11 03:00,11,887,887.5,886.5,887.5,21
DZU11,2011-07-11 03:30,11,887.5,887.5,885.5,885.5,41
DZU11,2011-07-11 04:00,11,885,885.5,883,883,11
DZU11,2011-07-11 05:00,11,883,884,883,884,3
DZU11,2011-07-11 06:00,11,882.5,882.5,882.5,882.5,1
DZU11,2011-07-11 06:30,11,880.5,880.5,879.5,879.5,15
DZU11,2011-07-11 07:00,11,879,879,874,874,51
DZU11,2011-07-11 07:30,11,874,875.5,874,875.5,45
DZU11,2011-07-11 08:00,11,875,876,875,876,19
DZU11,2011-07-11 08:30,11,876.5,879,876.5,879,43
DZU11,2011-07-11 09:00,11,880,880,876.5,877,14
DZU11,2011-07-11 10:00,11,876.5,877,875.5,876.5,121
DZU11,2011-07-11 10:30,11,876,876,875.5,875.5,72
DZU11,2011-07-11 14:30,11,873,873,873,873,1
DZU11,2011-07-12 01:30,12,875.5,875.5,875.5,875.5,2
DZU11,2011-07-12 02:00,12,867.5,867.5,857,858,159
DZU11,2011-07-12 02:30,12,859.5,860,852.5,854.5,216
DZU11,2011-07-12 03:00,12,854,858,854,857.5,22
DZU11,2011-07-12 03:30,12,858.5,860,857.5,859.5,56
DZU11,2011-07-12 04:00,12,859.5,860,857.5,859.5,54
DZU11,2011-07-12 04:30,12,864,864,863,863,22
DZU11,2011-07-12 05:00,12,862,863.5,862,863.5,8
DZU11,2011-07-12 05:30,12,862.5,862.5,862,862.5,3
DZU11,2011-07-12 06:00,12,863,863.5,862.5,863.5,5
DZU11,2011-07-12 06:30,12,863.5,868,863.5,868,119
DZU11,2011-07-12 07:00,12,868,868,867.5,867.5,6
DZU11,2011-07-12 07:30,12,868.5,871,868,870,63
DZU11,2011-07-12 08:00,12,870,870.5,869.5,870.5,23
DZU11,2011-07-12 08:30,12,870.5,871.5,870,871,38
DZU11,2011-07-12 09:00,12,871,871,870.5,871,7
DZU11,2011-07-12 09:30,12,871,871.5,870,870,16
DZU11,2011-07-12 10:00,12,871,872,871,872,13
DZU11,2011-07-12 12:30,12,871,871,871,871,3
DZU11,2011-07-12 13:30,12,871.5,871.5,871.5,871.5,4
DZU11,2011-07-12 14:00,12,871,872,870.5,872,3
DZU11,2011-07-12 14:30,12,864,870,864,870,3
DZU11,2011-07-13 01:30,13,868.5,869,868.5,869,24
DZU11,2011-07-13 02:00,13,868.5,873,868,873,126
DZU11,2011-07-13 02:30,13,872.5,873.5,872,872,55
DZU11,2011-07-13 03:00,13,871.5,873.5,871.5,873.5,14
DZU11,2011-07-13 03:30,13,872,874.5,872,874.5,11
DZU11,2011-07-13 04:00,13,875.5,876.5,874.5,876.5,32
DZU11,2011-07-13 04:30,13,875,876,875,876,6
DZU11,2011-07-13 05:30,13,875.5,875.5,873,873.5,39
DZU11,2011-07-13 06:00,13,873,873.5,872.5,873.5,6
DZU11,2011-07-13 06:30,13,873.5,873.5,873,873,7
DZU11,2011-07-13 07:00,13,871.5,871.5,871,871,6
DZU11,2011-07-13 07:30,13,871.5,872,870.5,872,6
DZU11,2011-07-13 08:00,13,871,871.5,871,871.5,5
DZU11,2011-07-13 08:30,13,871.5,872,871,871,30
DZU11,2011-07-13 09:00,13,871,874.5,871,873.5,10
DZU11,2011-07-13 09:30,13,874.5,875.5,874,875.5,46
DZU11,2011-07-13 10:00,13,875,875,874.5,874.5,28
DZU11,2011-07-13 11:00,13,873,873,873,873,3
DZU11,2011-07-13 13:30,13,872,872,872,872,4
DZU11,2011-07-13 14:00,13,872,872,871,871,22
DZU11,2011-07-13 14:30,13,874.5,874.5,871,871,2
DZU11,2011-07-14 01:30,14,863.5,863.5,860,860,38
DZU11,2011-07-14 02:00,14,859,859,852.5,858,306
DZU11,2011-07-14 02:30,14,858,859.5,857.5,859.5,49
DZU11,2011-07-14 03:00,14,859.5,859.5,859.5,859.5,24
DZU11,2011-07-14 03:30,14,860,861.5,859,859.5,46
DZU11,2011-07-14 04:00,14,859.5,860,859,859,24
DZU11,2011-07-14 04:30,14,859,859.5,854.5,854.5,85
DZU11,2011-07-14 05:00,14,854.5,855.5,853.5,853.5,46
DZU11,2011-07-14 05:30,14,853.5,854,853.5,853.5,11
DZU11,2011-07-14 06:00,14,854,855.5,854,855.5,21
DZU11,2011-07-14 06:30,14,854,854,854,854,3
DZU11,2011-07-14 07:00,14,853.5,854,850,850.5,36
DZU11,2011-07-14 07:30,14,853,853,849.5,851,50
DZU11,2011-07-14 08:00,14,851.5,851.5,851.5,851.5,7
DZU11,2011-07-14 08:30,14,851,851,850.5,850.5,37
DZU11,2011-07-14 09:30,14,853.5,853.5,851,851,35
DZU11,2011-07-14 10:00,14,850.5,851.5,850,851,19
DZU11,2011-07-14 10:30,14,851,851,851,851,10
DZU11,2011-07-14 11:00,14,850,850,849,849,30
DZU11,2011-07-14 11:30,14,847,847,847,847,1
DZU11,2011-07-14 12:00,14,847,847,830.5,843,88
DZU11,2011-07-14 12:30,14,845.5,845.5,844.5,844.5,13
DZU11,2011-07-14 13:00,14,848.5,849,846,846,3
DZU11,2011-07-14 14:00,14,845.5,845.5,845,845,6
DZU11,2011-07-14 14:30,14,844,844,843,843,5
DZU11,2011-07-15 01:00,15,845,850,841,847,17
DZU11,2011-07-15 01:30,15,845.5,845.5,845,845,5
DZU11,2011-07-15 02:00,15,845,845,841.5,841.5,36
DZU11,2011-07-15 02:30,15,841.5,845,841.5,844,81
DZU11,2011-07-15 03:00,15,843.5,843.5,842.5,842.5,12
DZU11,2011-07-15 03:30,15,844.5,845.5,844.5,845.5,12
DZU11,2011-07-15 04:00,15,845,845.5,845,845.5,7
DZU11,2011-07-15 04:30,15,845.5,846,844,844,78
DZU11,2011-07-15 05:00,15,845,845,845,845,13
DZU11,2011-07-15 06:00,15,844,844,843,843,36
DZU11,2011-07-15 07:00,15,844,844.5,842,843,59
DZU11,2011-07-15 07:30,15,842,844,842,844,27
DZU11,2011-07-15 08:00,15,846,846,844,844,49
DZU11,2011-07-15 08:30,15,846,846,843.5,843.5,55
DZU11,2011-07-15 09:00,15,841,841,838.5,839.5,76
DZU11,2011-07-15 09:30,15,840,841.5,839,840,42
DZU11,2011-07-15 10:00,15,841.5,841.5,837,839.5,29
DZU11,2011-07-15 10:30,15,841,841,841,841,14
DZU11,2011-07-15 11:30,15,841,841,830,830,16
DZU11,2011-07-15 12:30,15,839,839.5,839,839.5,5
DZU11,2011-07-15 13:00,15,844,844,844,844,1
DZU11,2011-07-15 14:00,15,837,843.5,837,843.5,2
DZU11,2011-07-15 14:30,15,841,843.5,841,843.5,5
DZU11,2011-07-18 01:00,18,828,829,828,829,9
DZU11,2011-07-18 01:30,18,832,835,832,835,7
DZU11,2011-07-18 02:00,18,834.5,836,833,834.5,100
DZU11,2011-07-18 02:30,18,833.5,833.5,832,833,36
DZU11,2011-07-18 03:00,18,834,835,833,833.5,41
DZU11,2011-07-18 03:30,18,834,835.5,834,834,12
DZU11,2011-07-18 04:00,18,834,834,833.5,833.5,4
DZU11,2011-07-18 04:30,18,834,834,834,834,10
DZU11,2011-07-18 05:00,18,833,833,830.5,831,21
DZU11,2011-07-18 05:30,18,828,828,824,824.5,122
DZU11,2011-07-18 06:00,18,824,824.5,823,823,46
DZU11,2011-07-18 06:30,18,822.5,823.5,822,823.5,56
DZU11,2011-07-18 07:00,18,825,825,824.5,825,28
DZU11,2011-07-18 07:30,18,824.5,825,824.5,825,8
DZU11,2011-07-18 08:00,18,826,826.5,824.5,824.5,12
DZU11,2011-07-18 08:30,18,823.5,823.5,821.5,822.5,26
DZU11,2011-07-18 09:00,18,821.5,821.5,820.5,821.5,20
DZU11,2011-07-18 09:30,18,820.5,820.5,818.5,818.5,81
DZU11,2011-07-18 10:00,18,819,820,818.5,820,40
DZU11,2011-07-18 10:30,18,818,818,818,818,3
DZU11,2011-07-18 11:00,18,817,817.5,813,813,35
DZU11,2011-07-18 11:30,18,817,817.5,817,817.5,8
DZU11,2011-07-18 12:30,18,818,818,818,818,7
DZU11,2011-07-18 14:00,18,818.5,818.5,818.5,818.5,13
DZU11,2011-07-18 14:30,18,819,819,815.5,815.5,4
DZU11,2011-07-19 01:00,19,814.5,814.5,814.5,814.5,6
DZU11,2011-07-19 01:30,19,820,824,820,824,23
DZU11,2011-07-19 02:00,19,822,828,821.5,828,156
DZU11,2011-07-19 02:30,19,828,831.5,827.5,831.5,110
DZU11,2011-07-19 03:00,19,831.5,834,831.5,834,46
DZU11,2011-07-19 03:30,19,834.5,835,832.5,834.5,28
DZU11,2011-07-19 04:00,19,835,835.5,833.5,835,16
DZU11,2011-07-19 04:30,19,833.5,835,833.5,834.5,29
DZU11,2011-07-19 05:00,19,835,835,834,834.5,36
DZU11,2011-07-19 05:30,19,835,837,835,837,26
DZU11,2011-07-19 06:00,19,836.5,838,836.5,836.5,44
DZU11,2011-07-19 06:30,19,835.5,836,835.5,836,18
DZU11,2011-07-19 07:00,19,836.5,836.5,835.5,835.5,21
DZU11,2011-07-19 07:30,19,836,837,834.5,835.5,23
DZU11,2011-07-19 08:00,19,835.5,835.5,834.5,834.5,11
DZU11,2011-07-19 08:30,19,834.5,837,833.5,836.5,89
DZU11,2011-07-19 09:00,19,837,838.5,836.5,838.5,21
DZU11,2011-07-19 09:30,19,838.5,839,838,838.5,19
DZU11,2011-07-19 10:00,19,839,839.5,838,839.5,11
DZU11,2011-07-19 10:30,19,837.5,837.5,837.5,837.5,4
DZU11,2011-07-19 12:00,19,839,839,839,839,2
DZU11,2011-07-19 12:30,19,840.5,841.5,840.5,841.5,7
DZU11,2011-07-19 13:00,19,842,842,841.5,841.5,5
DZU11,2011-07-19 13:30,19,836.5,836.5,836.5,836.5,2
DZU11,2011-07-19 14:30,19,844.5,844.5,844.5,844.5,1
DZU11,2011-07-20 02:00,20,845,848.5,844,847,142
DZU11,2011-07-20 02:30,20,846.5,846.5,842.5,843.5,239
DZU11,2011-07-20 03:00,20,844,846.5,844,845.5,34
DZU11,2011-07-20 03:30,20,845.5,846,843,843,49
DZU11,2011-07-20 04:00,20,841.5,842,840.5,841,65
DZU11,2011-07-20 04:30,20,841,842,841,841.5,13
DZU11,2011-07-20 05:00,20,841,841,840.5,840.5,14
DZU11,2011-07-20 05:30,20,841.5,842.5,841.5,841.5,16
DZU11,2011-07-20 06:00,20,842.5,842.5,842.5,842.5,4
DZU11,2011-07-20 06:30,20,843,843.5,843,843,19
DZU11,2011-07-20 07:00,20,843,843,842.5,842.5,9
DZU11,2011-07-20 07:30,20,842,842.5,842,842,5
DZU11,2011-07-20 08:00,20,841.5,841.5,839.5,840,27
DZU11,2011-07-20 08:30,20,839.5,839.5,836.5,836.5,69
DZU11,2011-07-20 09:00,20,836.5,838.5,836.5,838.5,10
DZU11,2011-07-20 09:30,20,839,839,838,839,7
DZU11,2011-07-20 10:00,20,839.5,839.5,838.5,838.5,22
DZU11,2011-07-20 11:00,20,837.5,837.5,837.5,837.5,2
DZU11,2011-07-20 14:30,20,835.5,835.5,835.5,835.5,5
DZU11,2011-07-21 02:00,21,842,842,839,839,32
DZU11,2011-07-21 02:30,21,839.5,839.5,833,833.5,35
DZU11,2011-07-21 03:00,21,834,835,833,834.5,53
DZU11,2011-07-21 03:30,21,833.5,833.5,832.5,833,20
DZU11,2011-07-21 04:00,21,834.5,834.5,831,831,53
DZU11,2011-07-21 04:30,21,831,831,831,831,2
DZU11,2011-07-21 05:00,21,831.5,832.5,831,831.5,32
DZU11,2011-07-21 05:30,21,831,835,831,835,66
DZU11,2011-07-21 06:00,21,835,836,835,835.5,9
DZU11,2011-07-21 06:30,21,834.5,836,833.5,836,14
DZU11,2011-07-21 07:00,21,836,840,836,840,38
DZU11,2011-07-21 07:30,21,839,841,839,839.5,55
DZU11,2011-07-21 08:00,21,839.5,841,839.5,841,11
DZU11,2011-07-21 08:30,21,843,844,842.5,842.5,11
DZU11,2011-07-21 09:00,21,844,845.5,843.5,843.5,33
DZU11,2011-07-21 09:30,21,846.5,847,846,847,9
DZU11,2011-07-21 10:00,21,846.5,846.5,845,846,41
DZU11,2011-07-21 10:30,21,844.5,844.5,844.5,844.5,2
DZU11,2011-07-21 11:00,21,847.5,847.5,847.5,847.5,1
DZU11,2011-07-21 11:30,21,849,849,846.5,846.5,22
DZU11,2011-07-21 12:00,21,846,846,846,846,1
DZU11,2011-07-22 01:30,22,845,845,845,845,2
DZU11,2011-07-22 02:00,22,847,849.5,846,849,132
DZU11,2011-07-22 02:30,22,851,853.5,851,853.5,55
DZU11,2011-07-22 03:00,22,853,854,852.5,854,14
DZU11,2011-07-22 03:30,22,854.5,854.5,852,852.5,26
DZU11,2011-07-22 04:00,22,852.5,853,851.5,853,56
DZU11,2011-07-22 04:30,22,853,854.5,853,854.5,10
DZU11,2011-07-22 05:00,22,854,854,854,854,4
DZU11,2011-07-22 05:30,22,853.5,854,853,853,45
DZU11,2011-07-22 06:00,22,853,853.5,852.5,852.5,27
DZU11,2011-07-22 06:30,22,852.5,853,851.5,851.5,210
DZU11,2011-07-22 07:00,22,851.5,852,851,851.5,82
DZU11,2011-07-22 07:30,22,851.5,851.5,850.5,850.5,57
DZU11,2011-07-22 08:00,22,850,850,849.5,849.5,11
DZU11,2011-07-22 08:30,22,849.5,850,847,847,35
DZU11,2011-07-22 09:00,22,846,846.5,844,845,78
DZU11,2011-07-22 09:30,22,845.5,847,845.5,846.5,51
DZU11,2011-07-22 10:00,22,849.5,849.5,849.5,849.5,2
DZU11,2011-07-22 14:30,22,847.5,847.5,847.5,847.5,1
DZU11,2011-07-25 01:00,25,845,845,840,840,3
DZU11,2011-07-25 02:00,25,842,846.5,842,845.5,91
DZU11,2011-07-25 02:30,25,846.5,846.5,845,845.5,31
DZU11,2011-07-25 03:00,25,847.5,848,846,846,50
DZU11,2011-07-25 04:00,25,848.5,848.5,848.5,848.5,1
DZU11,2011-07-25 04:30,25,847.5,847.5,847.5,847.5,1
DZU11,2011-07-25 05:00,25,846,846,845.5,845.5,6
DZU11,2011-07-25 05:30,25,845,845,844,844.5,17
DZU11,2011-07-25 06:30,25,844.5,844.5,844,844,11
DZU11,2011-07-25 07:00,25,844.5,845.5,844.5,845,34
DZU11,2011-07-25 07:30,25,844.5,844.5,844.5,844.5,7
DZU11,2011-07-25 08:00,25,844.5,845,844.5,844.5,21
DZU11,2011-07-25 08:30,25,844.5,845,842.5,844.5,55
DZU11,2011-07-25 09:00,25,845.5,848.5,845.5,848.5,23
DZU11,2011-07-25 09:30,25,848.5,849.5,848,848,12
DZU11,2011-07-25 10:00,25,850,850,850,850,5
DZU11,2011-07-25 10:30,25,849.5,849.5,849.5,849.5,2
DZU11,2011-07-25 11:00,25,848.5,848.5,848.5,848.5,10
DZU11,2011-07-25 11:30,25,848,848,848,848,5
DZU11,2011-07-25 14:30,25,850,850,847.5,847.5,15
DZU11,2011-07-26 02:00,26,850,850,847,847.5,120
DZU11,2011-07-26 02:30,26,847.5,847.5,844.5,846.5,37
DZU11,2011-07-26 03:00,26,846,846.5,846,846.5,15
DZU11,2011-07-26 03:30,26,846.5,847,846.5,846.5,8
DZU11,2011-07-26 04:00,26,842,842,842,842,1
DZU11,2011-07-26 04:30,26,843.5,844,843.5,843.5,6
DZU11,2011-07-26 05:00,26,845,845,845,845,1
DZU11,2011-07-26 05:30,26,845.5,847,845.5,846.5,34
DZU11,2011-07-26 06:00,26,847.5,849,847.5,848.5,12
DZU11,2011-07-26 06:30,26,848,848,848,848,1
DZU11,2011-07-26 08:00,26,846,846,845.5,845.5,6
DZU11,2011-07-26 08:30,26,846,846,844,844,6
DZU11,2011-07-26 09:00,26,845,845.5,843.5,843.5,6
DZU11,2011-07-26 09:30,26,844.5,845.5,844,845,20
DZU11,2011-07-26 10:00,26,845.5,846.5,845.5,846.5,5
DZU11,2011-07-26 10:30,26,846,846,843,845.5,6
DZU11,2011-07-26 13:00,26,847,847,847,847,1
DZU11,2011-07-26 14:30,26,842,842,842,842,7
DZU11,2011-07-27 02:00,27,839,848,835.5,846,33
DZU11,2011-07-27 02:30,27,846.5,847,843,843,20
DZU11,2011-07-27 03:00,27,843.5,844,843.5,844,2
DZU11,2011-07-27 03:30,27,843.5,843.5,843.5,843.5,1
DZU11,2011-07-27 04:00,27,845,845.5,844.5,845.5,12
DZU11,2011-07-27 04:30,27,846,846,845.5,845.5,4
DZU11,2011-07-27 05:00,27,846,846.5,846,846,16
DZU11,2011-07-27 06:00,27,844.5,846,844.5,846,15
DZU11,2011-07-27 07:00,27,847,847,847,847,2
DZU11,2011-07-27 07:30,27,845,845,843.5,843.5,21
DZU11,2011-07-27 08:00,27,845.5,845.5,845,845,6
DZU11,2011-07-27 08:30,27,843.5,843.5,841.5,841.5,6
DZU11,2011-07-27 09:00,27,840.5,840.5,837,837,86
DZU11,2011-07-27 09:30,27,836.5,839,836.5,839,37
DZU11,2011-07-27 10:00,27,840,840.5,839,839,10
DZU11,2011-07-27 10:30,27,839.5,839.5,837.5,837.5,2
DZU11,2011-07-27 13:00,27,836.5,836.5,836.5,836.5,1
DZU11,2011-07-27 13:30,27,835.5,835.5,835.5,835.5,20
DZU11,2011-07-27 14:00,27,835.5,835.5,835.5,835.5,3
DZU11,2011-07-27 14:30,27,835.5,835.5,835.5,835.5,2
DZU11,2011-07-28 01:00,28,835,838,830,838,4
DZU11,2011-07-28 01:30,28,832,832,832,832,2
DZU11,2011-07-28 02:00,28,833,833.5,832,833.5,47
DZU11,2011-07-28 02:30,28,835,835,835,835,2
DZU11,2011-07-28 03:00,28,835.5,835.5,835.5,835.5,8
DZU11,2011-07-28 03:30,28,834.5,834.5,831.5,831.5,16
DZU11,2011-07-28 04:00,28,831,831,829,829,131
DZU11,2011-07-28 04:30,28,828.5,828.5,825,825.5,32
DZU11,2011-07-28 05:00,28,825,825,821.5,821.5,22
DZU11,2011-07-28 05:30,28,818.5,818.5,816.5,817.5,155
DZU11,2011-07-28 06:00,28,818,819.5,817.5,817.5,14
DZU11,2011-07-28 06:30,28,819,819.5,817,817,32
DZU11,2011-07-28 07:30,28,818.5,822,818.5,820,17
DZU11,2011-07-28 08:00,28,821,821,820,820,10
DZU11,2011-07-28 08:30,28,821,821,821,821,2
DZU11,2011-07-28 09:00,28,820.5,821,820,821,13
DZU11,2011-07-28 09:30,28,821,825,821,825,63
DZU11,2011-07-28 10:00,28,824.5,828,824.5,828,27
DZU11,2011-07-28 10:30,28,828,828,828,828,1
DZU11,2011-07-28 14:30,28,818.5,822,818.5,821,3
DZU11,2011-07-29 01:00,29,815,815,815,815,2
DZU11,2011-07-29 02:00,29,818.5,819.5,817.5,819.5,23
DZU11,2011-07-29 02:30,29,820.5,822,820.5,822,20
DZU11,2011-07-29 03:00,29,820.5,822,819.5,822,37
DZU11,2011-07-29 03:30,29,822.5,824,822.5,824,2
DZU11,2011-07-29 04:00,29,823.5,823.5,823.5,823.5,2
DZU11,2011-07-29 05:30,29,822,822,821,821.5,8
DZU11,2011-07-29 06:00,29,820.5,821,820,820.5,31
DZU11,2011-07-29 06:30,29,819.5,819.5,819,819,3
DZU11,2011-07-29 07:30,29,818,818,812.5,813.5,65
DZU11,2011-07-29 08:00,29,813,814.5,813,813,18
DZU11,2011-07-29 08:30,29,812.5,813,809.5,812.5,162
DZU11,2011-07-29 09:00,29,812.5,814.5,812,814.5,48
DZU11,2011-07-29 09:30,29,816,821,815.5,820.5,40
DZU11,2011-07-29 10:00,29,820,821.5,819,819.5,22
DZU11,2011-07-29 10:30,29,817.5,822,817.5,822,40
DZU11,2011-07-29 11:00,29,822,822,812,818,26
DZU11,2011-07-29 12:00,29,815,815,815,815,1
DZU11,2011-07-29 12:30,29,818,818,818,818,2
DZU11,2011-07-29 13:00,29,818,818,818,818,2
DZU11,2011-07-29 14:00,29,818,818,818,818,4
DZU11,2011-08-01 09:30,1,820.5,822,820.5,821.5,18
DZU11,2011-08-01 10:00,1,817,818,816.5,817.5,38
DZU11,2011-08-01 10:30,1,817,817,816,816,44
DZU11,2011-08-01 11:00,1,810.5,810.5,810.5,810.5,2
DZU11,2011-08-01 14:00,1,816.5,816.5,816.5,816.5,7
DZU11,2011-08-01 14:30,1,817,817,817,817,1
DZU11,2011-08-02 01:00,2,810,813.5,810,813.5,12
DZU11,2011-08-02 01:30,2,810,810,803,805,14
DZU11,2011-08-02 02:00,2,810,810,802,803,146
DZU11,2011-08-02 02:30,2,803,803.5,800,801,212
DZU11,2011-08-02 03:00,2,801.5,805,801.5,803.5,146
DZU11,2011-08-02 03:30,2,803,804,800.5,800.5,33
DZU11,2011-08-02 04:00,2,802,802,796,796.5,138
DZU11,2011-08-02 04:30,2,796,799,796,797,66
DZU11,2011-08-02 05:00,2,797,797.5,796.5,796.5,24
DZU11,2011-08-02 05:30,2,797.5,798.5,797.5,798.5,5
DZU11,2011-08-02 06:00,2,798.5,799,796.5,796.5,22
DZU11,2011-08-02 06:30,2,797,797,795,796.5,46
DZU11,2011-08-02 07:00,2,795,795.5,791.5,792.5,15
DZU11,2011-08-02 07:30,2,793.5,793.5,792.5,793.5,51
DZU11,2011-08-02 08:00,2,792.5,792.5,790,791,61
DZU11,2011-08-02 08:30,2,791,794,791,794,10
DZU11,2011-08-02 09:00,2,794.5,794.5,792.5,792.5,28
DZU11,2011-08-02 09:30,2,792.5,792.5,788.5,788.5,24
DZU11,2011-08-02 10:00,2,788,789,786,787,42
DZU11,2011-08-02 10:30,2,786,786,780.5,784,35
DZU11,2011-08-02 12:00,2,783.5,784.5,783.5,784.5,30
DZU11,2011-08-02 12:30,2,779.5,779.5,777,779.5,5
DZU11,2011-08-02 13:00,2,779,784.5,779,783,7
DZU11,2011-08-02 13:30,2,780.5,781.5,780.5,781.5,2
DZU11,2011-08-03 01:00,3,777,781,775,775,20
DZU11,2011-08-03 01:30,3,774,776,774,775,4
DZU11,2011-08-03 02:00,3,773,773,760,763,361
DZU11,2011-08-03 02:30,3,764,768.5,764,765,148
DZU11,2011-08-03 03:00,3,765.5,769,765.5,769,207
DZU11,2011-08-03 03:30,3,770,770,767,767,90
DZU11,2011-08-03 04:00,3,768.5,769.5,766,766,50
DZU11,2011-08-03 04:30,3,767,768,766.5,767.5,48
DZU11,2011-08-03 05:00,3,766.5,768,766.5,768,9
DZU11,2011-08-03 05:30,3,768,771,768,771,68
DZU11,2011-08-03 06:00,3,770.5,772,770.5,771.5,83
DZU11,2011-08-03 06:30,3,770,770,769,770,28
DZU11,2011-08-03 07:00,3,768.5,770.5,768.5,770,40
DZU11,2011-08-03 07:30,3,771.5,771.5,771,771,7
DZU11,2011-08-03 08:00,3,769.5,769.5,769,769,11
DZU11,2011-08-03 08:30,3,769,769,767,767.5,24
DZU11,2011-08-03 09:00,3,767.5,770,761.5,762,68
DZU11,2011-08-03 09:30,3,760.5,760.5,755,758.5,122
DZU11,2011-08-03 10:00,3,761,764.5,759.5,759.5,76
DZU11,2011-08-03 10:30,3,761,762.5,761,762.5,30
DZU11,2011-08-03 11:00,3,759,760,759,760,12
DZU11,2011-08-03 12:00,3,759.5,759.5,759.5,759.5,1
DZU11,2011-08-03 12:30,3,762,762,762,762,4
DZU11,2011-08-03 14:00,3,764,765,764,765,23
DZU11,2011-08-03 14:30,3,768.5,779,766.5,766.5,8
DZU11,2011-08-04 01:00,4,764,769,764,766,7
DZU11,2011-08-04 01:30,4,769,769.5,769,769.5,8
DZU11,2011-08-04 02:00,4,770,773,770,771,106
DZU11,2011-08-04 02:30,4,770.5,771.5,767.5,767.5,40
DZU11,2011-08-04 03:00,4,765,765,764,765,5
DZU11,2011-08-04 03:30,4,764,764.5,762.5,764,17
DZU11,2011-08-04 04:00,4,763.5,764.5,760,760,37
DZU11,2011-08-04 04:30,4,759,759,753.5,753.5,51
DZU11,2011-08-04 05:00,4,753.5,754,747,747,60
DZU11,2011-08-04 05:30,4,747.5,747.5,747.5,747.5,10
DZU11,2011-08-04 06:00,4,745.5,745.5,745.5,745.5,1
DZU11,2011-08-04 06:30,4,746,746,743,743,55
DZU11,2011-08-04 07:00,4,742.5,742.5,736.5,737,104
DZU11,2011-08-04 07:30,4,737.5,742.5,734.5,739.5,118
DZU11,2011-08-04 08:00,4,740,740,734,735.5,83
DZU11,2011-08-04 08:30,4,735.5,736,731.5,732.5,47
DZU11,2011-08-04 09:00,4,734.5,734.5,730,731.5,18
DZU11,2011-08-04 09:30,4,731,732,720,722.5,104
DZU11,2011-08-04 10:00,4,722.5,724,719.5,721.5,35
DZU11,2011-08-04 10:30,4,724,724,717.5,717.5,3
DZU11,2011-08-04 11:00,4,722.5,722.5,720,720,2
DZU11,2011-08-04 11:30,4,723.5,724,721.5,724,24
DZU11,2011-08-04 12:30,4,720,720,720,720,3
DZU11,2011-08-04 13:00,4,720.5,720.5,718.5,718.5,5
DZU11,2011-08-04 14:00,4,716,716,716,716,3
DZU11,2011-08-04 14:30,4,710.5,717.5,707,707,7
DZU11,2011-08-05 01:00,5,707,707,691,691,24
DZU11,2011-08-05 01:30,5,691,691.5,689,689,30
DZU11,2011-08-05 02:00,5,687.5,687.5,666.5,675.5,216
DZU11,2011-08-05 02:30,5,679,692,679,692,217
DZU11,2011-08-05 03:00,5,695.5,695.5,686.5,686.5,146
DZU11,2011-08-05 03:30,5,684.5,687,684.5,687,26
DZU11,2011-08-05 04:00,5,687,687,682,686.5,47
DZU11,2011-08-05 04:30,5,688,689,687,688,48
DZU11,2011-08-05 05:00,5,689,694.5,689,694.5,93
DZU11,2011-08-05 05:30,5,696.5,703,696.5,703,28
DZU11,2011-08-05 06:00,5,702.5,703.5,700,703,58
DZU11,2011-08-05 06:30,5,703,708.5,702,708.5,83
DZU11,2011-08-05 07:00,5,710,711,705,711,21
DZU11,2011-08-05 07:30,5,714.5,722,714.5,722,163
DZU11,2011-08-05 08:00,5,724,734.5,724,734,67
DZU11,2011-08-05 08:30,5,733.5,735,715,719,100
DZU11,2011-08-05 09:00,5,717,725.5,716,725,23
DZU11,2011-08-05 09:30,5,719.5,721.5,718.5,719,24
DZU11,2011-08-05 10:00,5,719,719,711.5,718,40
DZU11,2011-08-05 10:30,5,717.5,717.5,694.5,695,73
DZU11,2011-08-05 11:00,5,704,717,704,717,29
DZU11,2011-08-05 11:30,5,712.5,724,712.5,724,19
DZU11,2011-08-05 12:00,5,726.5,726.5,726.5,726.5,2
DZU11,2011-08-08 01:00,8,694,699,694,699,34
DZU11,2011-08-08 01:30,8,690,697,690,697,30
DZU11,2011-08-08 02:00,8,699,718,699,718,92
DZU11,2011-08-08 02:30,8,718.5,720,715.5,715.5,107
DZU11,2011-08-08 03:00,8,715,715.5,704.5,705,74
DZU11,2011-08-08 03:30,8,708,710,700.5,700.5,26
DZU11,2011-08-08 04:00,8,699,699,692,692,47
DZU11,2011-08-08 04:30,8,695,695,694,694,4
DZU11,2011-08-08 05:00,8,694,697,694,695,32
DZU11,2011-08-08 05:30,8,692.5,695,692.5,695,35
DZU11,2011-08-08 06:00,8,692.5,695,692.5,695,17
DZU11,2011-08-08 06:30,8,694,694,693.5,693.5,19
DZU11,2011-08-08 07:00,8,694,694.5,694,694.5,12
DZU11,2011-08-08 07:30,8,693,693,686,686,16
DZU11,2011-08-08 08:00,8,685.5,688,685,685,63
DZU11,2011-08-08 08:30,8,687.5,687.5,687.5,687.5,2
DZU11,2011-08-08 09:00,8,683,683,679,679,28
DZU11,2011-08-08 09:30,8,680.5,680.5,677.5,680,14
DZU11,2011-08-08 10:00,8,677.5,679,676.5,677.5,36
DZU11,2011-08-08 10:30,8,675.5,678,675.5,678,3
DZU11,2011-08-08 11:30,8,678.5,678.5,678.5,678.5,2
DZU11,2011-08-08 12:00,8,672,672,672,672,3
DZU11,2011-08-08 12:30,8,669,669,669,669,2
DZU11,2011-08-08 13:00,8,664,664,656,656,9
DZU11,2011-08-08 13:30,8,661,661,661,661,1
DZU11,2011-08-08 14:00,8,662,663.5,662,663.5,7
DZU11,2011-08-08 14:30,8,654,654,651.5,651.5,2
DZU11,2011-08-09 01:00,9,660,663.5,660,663.5,8
DZU11,2011-08-09 01:30,9,668.5,672,668.5,670,6
DZU11,2011-08-09 02:00,9,670,684,670,677,212
DZU11,2011-08-09 02:30,9,673,673,653,653,50
DZU11,2011-08-09 03:00,9,652.5,660,644.5,644.5,106
DZU11,2011-08-09 03:30,9,644.5,651,636.5,651,94
DZU11,2011-08-09 04:00,9,648.5,648.5,644,646.5,66
DZU11,2011-08-09 04:30,9,650,660,650,660,106
DZU11,2011-08-09 05:00,9,660,661.5,660,660.5,9
DZU11,2011-08-09 05:30,9,662,670,662,670,24
DZU11,2011-08-09 06:00,9,671.5,679.5,670,679.5,39
DZU11,2011-08-09 06:30,9,681,682.5,676,679.5,29
DZU11,2011-08-09 07:00,9,679.5,682.5,679.5,682.5,18
DZU11,2011-08-09 07:30,9,681,685.5,681,684,40
DZU11,2011-08-09 08:00,9,685.5,694,685.5,692.5,41
DZU11,2011-08-09 08:30,9,693.5,694,683,688,76
DZU11,2011-08-09 09:00,9,686.5,690,686.5,690,4
DZU11,2011-08-09 09:30,9,694,695.5,691.5,695,15
DZU11,2011-08-09 10:00,9,694,697,689.5,694.5,72
DZU11,2011-08-09 10:30,9,699,699.5,699,699,8
DZU11,2011-08-09 11:00,9,703,703,700,701.5,11
DZU11,2011-08-09 11:30,9,702.5,702.5,701.5,701.5,37
DZU11,2011-08-09 12:00,9,701,701,700.5,700.5,28
DZU11,2011-08-09 12:30,9,700,700,699.5,699.5,7
DZU11,2011-08-09 13:00,9,697.5,697.5,692.5,692.5,8
DZU11,2011-08-09 13:30,9,684.5,684.5,682,682.5,6
DZU11,2011-08-09 14:00,9,687,705,687,705,12
DZU11,2011-08-09 14:30,9,709,709,709,709,1
DZU11,2011-08-10 01:00,10,713,719.5,711.5,719.5,4
DZU11,2011-08-10 01:30,10,716.5,720.5,712.5,720.5,68
DZU11,2011-08-10 02:00,10,720.5,734,720.5,734,155
DZU11,2011-08-10 02:30,10,735,738,733,733,60
DZU11,2011-08-10 03:00,10,730.5,730.5,721,723,126
DZU11,2011-08-10 03:30,10,723,727,723,726.5,12
DZU11,2011-08-10 04:00,10,729,734.5,729,734.5,16
DZU11,2011-08-10 04:30,10,735,735.5,731,731,22
DZU11,2011-08-10 05:00,10,730,730,728,729.5,20
DZU11,2011-08-10 05:30,10,729.5,730,729.5,730,10
DZU11,2011-08-10 06:00,10,729.5,729.5,727.5,728,8
DZU11,2011-08-10 06:30,10,725.5,728.5,725,725.5,15
DZU11,2011-08-10 07:00,10,725,726,725,726,16
DZU11,2011-08-10 07:30,10,724.5,724.5,710,714,54
DZU11,2011-08-10 08:00,10,705.5,706,704,704,8
DZU11,2011-08-10 08:30,10,704,705.5,699,701.5,129
DZU11,2011-08-10 09:00,10,697.5,697.5,685.5,687,75
DZU11,2011-08-10 09:30,10,689.5,695,689.5,694,235
DZU11,2011-08-10 10:00,10,694.5,694.5,684.5,685,36
DZU11,2011-08-10 10:30,10,685.5,695,685.5,695,88
DZU11,2011-08-10 11:00,10,698.5,699,690,690,40
DZU11,2011-08-10 11:30,10,692.5,693,692.5,693,6
DZU11,2011-08-10 12:30,10,699,700,699,700,28
DZU11,2011-08-10 14:00,10,695,695,695,695,1
DZU11,2011-08-10 14:30,10,690,690,682,682,11
DZU11,2011-08-11 02:00,11,709,710,704,709,83
DZU11,2011-08-11 02:30,11,706,709.5,706,708,22
DZU11,2011-08-11 03:00,11,712,713.5,710,710,8
DZU11,2011-08-11 03:30,11,715,715,712,712.5,20
DZU11,2011-08-11 04:00,11,714.5,715,711.5,715,36
DZU11,2011-08-11 04:30,11,713.5,714,701,701,22
DZU11,2011-08-11 05:00,11,699.5,700,695,700,105
DZU11,2011-08-11 05:30,11,700,701.5,697,698.5,26
DZU11,2011-08-11 06:00,11,696,696,692,692,6
DZU11,2011-08-11 06:30,11,690,690,684,684,17
DZU11,2011-08-11 07:00,11,690,690,689.5,690,11
DZU11,2011-08-11 07:30,11,689.5,700,689.5,700,88
DZU11,2011-08-11 08:00,11,699.5,705,699,699.5,35
DZU11,2011-08-11 08:30,11,700,702,700,701,20
DZU11,2011-08-11 09:00,11,701.5,709,701.5,709,11
DZU11,2011-08-11 09:30,11,715,720,715,719,15
DZU11,2011-08-11 10:00,11,717.5,718,716,716,37
DZU11,2011-08-11 10:30,11,716,716,715.5,715.5,3
DZU11,2011-08-11 11:30,11,720,720,720,720,5
DZU11,2011-08-11 12:00,11,721,721,720.5,720.5,13
DZU11,2011-08-11 14:00,11,726,726,726,726,1
DZU11,2011-08-12 01:00,12,719.5,719.5,719.5,719.5,29
DZU11,2011-08-12 01:30,12,722,722,715,718,137
DZU11,2011-08-12 02:00,12,719,720,715,720,158
DZU11,2011-08-12 02:30,12,721,733.5,721,732,118
DZU11,2011-08-12 03:00,12,734,735,731,731,38
DZU11,2011-08-12 03:30,12,734,736,734,736,72
DZU11,2011-08-12 04:00,12,737,740,737,739.5,23
DZU11,2011-08-12 04:30,12,742.5,742.5,740,740,28
DZU11,2011-08-12 05:00,12,742.5,742.5,737.5,737.5,13
DZU11,2011-08-12 05:30,12,737.5,737.5,731.5,734,13
DZU11,2011-08-12 06:00,12,738,738,738,738,1
DZU11,2011-08-12 06:30,12,739.5,742,739.5,742,25
DZU11,2011-08-12 07:00,12,742,742.5,741,742.5,29
DZU11,2011-08-12 07:30,12,742.5,747,742.5,746,42
DZU11,2011-08-12 08:00,12,746,749,746,747.5,19
DZU11,2011-08-12 08:30,12,747,747.5,741.5,741.5,34
DZU11,2011-08-12 09:00,12,736.5,742.5,731.5,742.5,28
DZU11,2011-08-12 09:30,12,742,742,740,740,10
DZU11,2011-08-12 10:00,12,744.5,745.5,743.5,745,34
DZU11,2011-08-12 11:00,12,748,748,748,748,13
DZU11,2011-08-12 11:30,12,745,745,744,744.5,16
DZU11,2011-08-12 12:30,12,745,745,745,745,2
DZU11,2011-08-12 13:30,12,743.5,743.5,743.5,743.5,5
DZU11,2011-08-12 14:30,12,747,747,747,747,1
DZU11,2011-08-15 01:00,15,754,755,754,754,5
DZU11,2011-08-15 01:30,15,754,756,754,756,26
DZU11,2011-08-15 02:00,15,756,761,755.5,755.5,114
DZU11,2011-08-15 02:30,15,759,761,758.5,761,94
DZU11,2011-08-15 03:00,15,760.5,760.5,758.5,760,26
DZU11,2011-08-15 03:30,15,761,761,761,761,22
DZU11,2011-08-15 04:00,15,761.5,762,759,759,7
DZU11,2011-08-15 04:30,15,757.5,757.5,755,755,45
DZU11,2011-08-15 05:00,15,756,756,753.5,753.5,31
DZU11,2011-08-15 05:30,15,753,753,749,751.5,93
DZU11,2011-08-15 06:00,15,751,751,749.5,749.5,14
DZU11,2011-08-15 06:30,15,751,753.5,751,753.5,20
DZU11,2011-08-15 07:00,15,753.5,757,753.5,755,19
DZU11,2011-08-15 07:30,15,754,754.5,752.5,752.5,63
DZU11,2011-08-15 08:00,15,753.5,755.5,753.5,755.5,38
DZU11,2011-08-15 08:30,15,758,760.5,758,758,29
DZU11,2011-08-15 09:00,15,759.5,759.5,759.5,759.5,5
DZU11,2011-08-15 09:30,15,760.5,760.5,755,755,4
DZU11,2011-08-15 10:00,15,755.5,756,755,755.5,24
DZU11,2011-08-15 10:30,15,755,755,755,755,3
DZU11,2011-08-15 14:30,15,759,759,759,759,2
DZU11,2011-08-16 01:00,16,750,750,750,750,9
DZU11,2011-08-16 01:30,16,750,750,745,746,48
DZU11,2011-08-16 02:00,16,746.5,747.5,736,736,229
DZU11,2011-08-16 02:30,16,736,739,735,739,33
DZU11,2011-08-16 03:00,16,739,739,730,731,41
DZU11,2011-08-16 03:30,16,730.5,733.5,730,733,36
DZU11,2011-08-16 04:00,16,737,737,736,736,5
DZU11,2011-08-16 04:30,16,734,736,733,734.5,15
DZU11,2011-08-16 05:30,16,734.5,734.5,729.5,729.5,7
DZU11,2011-08-16 06:00,16,730,732.5,730,732.5,11
DZU11,2011-08-16 06:30,16,728.5,730,728.5,730,10
DZU11,2011-08-16 07:00,16,727.5,727.5,727.5,727.5,1
DZU11,2011-08-16 07:30,16,728,730,728,730,6
DZU11,2011-08-16 08:00,16,732.5,733,732.5,733,9
DZU11,2011-08-16 08:30,16,735,737.5,733.5,733.5,10
DZU11,2011-08-16 09:30,16,739.5,739.5,737,739,37
DZU11,2011-08-16 10:00,16,737.5,739.5,737.5,739.5,14
DZU11,2011-08-16 10:30,16,742,742,742,742,2
DZU11,2011-08-16 11:00,16,742.5,744,735,735,64
DZU11,2011-08-16 11:30,16,739,739,736,736,7
DZU11,2011-08-16 12:00,16,733,733,727.5,727.5,17
DZU11,2011-08-16 13:00,16,734.5,735,734.5,735,3
DZU11,2011-08-16 14:30,16,736,736,730,730,14
DZU11,2011-08-17 01:30,17,732.5,732.5,732.5,732.5,4
DZU11,2011-08-17 02:00,17,732.5,732.5,717,718.5,89
DZU11,2011-08-17 02:30,17,719.5,722.5,719.5,722,23
DZU11,2011-08-17 03:00,17,725,727.5,725,725.5,48
DZU11,2011-08-17 03:30,17,724.5,724.5,721,723.5,9
DZU11,2011-08-17 04:00,17,724.5,724.5,724.5,724.5,6
DZU11,2011-08-17 04:30,17,721.5,722,721,721,27
DZU11,2011-08-17 05:00,17,721.5,721.5,721.5,721.5,2
DZU11,2011-08-17 05:30,17,721.5,725,721.5,725,20
DZU11,2011-08-17 06:00,17,725,725,725,725,3
DZU11,2011-08-17 06:30,17,722.5,722.5,722.5,722.5,2
DZU11,2011-08-17 07:00,17,723,723,720,720.5,9
DZU11,2011-08-17 07:30,17,721.5,721.5,721.5,721.5,3
DZU11,2011-08-17 08:00,17,722,722,722,722,2
DZU11,2011-08-17 08:30,17,722.5,725,722.5,725,3
DZU11,2011-08-17 09:00,17,725,725,725,725,4
DZU11,2011-08-17 09:30,17,721,721,720.5,721,15
DZU11,2011-08-17 10:00,17,721,722,720.5,721,10
DZU11,2011-08-17 10:30,17,716.5,716.5,713.5,716.5,6
DZU11,2011-08-17 11:00,17,715.5,715.5,711.5,711.5,7
DZU11,2011-08-17 11:30,17,714.5,714.5,714.5,714.5,3
DZU11,2011-08-17 13:00,17,714.5,714.5,714.5,714.5,3
DZU11,2011-08-17 13:30,17,714.5,714.5,714.5,714.5,1
DZU11,2011-08-17 14:00,17,714.5,715,714.5,715,12
DZU11,2011-08-17 14:30,17,719,719,719,719,2
DZU11,2011-08-18 01:00,18,710,710,710,710,2
DZU11,2011-08-18 01:30,18,706.5,706.5,705,705,3
DZU11,2011-08-18 02:00,18,705,709.5,705,708.5,101
DZU11,2011-08-18 02:30,18,708.5,708.5,708,708,14
DZU11,2011-08-18 03:00,18,708,709.5,707,709.5,19
DZU11,2011-08-18 03:30,18,706.5,707,695,702.5,97
DZU11,2011-08-18 04:00,18,701.5,701.5,695.5,695.5,17
DZU11,2011-08-18 04:30,18,695.5,699.5,694,699.5,45
DZU11,2011-08-18 05:00,18,698,699,697.5,697.5,13
DZU11,2011-08-18 05:30,18,696.5,697.5,696.5,697.5,8
DZU11,2011-08-18 06:00,18,698.5,699.5,697.5,699,8
DZU11,2011-08-18 06:30,18,698.5,698.5,696,696,19
DZU11,2011-08-18 07:00,18,696,698.5,695,698.5,72
DZU11,2011-08-18 07:30,18,697.5,697.5,694.5,695,76
DZU11,2011-08-18 08:00,18,692.5,693.5,686.5,687,65
DZU11,2011-08-18 08:30,18,686.5,686.5,684.5,685.5,66
DZU11,2011-08-18 09:00,18,684.5,686.5,674.5,686,96
DZU11,2011-08-18 09:30,18,686,686.5,683,686.5,55
DZU11,2011-08-18 10:00,18,685.5,687,674.5,674.5,30
DZU11,2011-08-18 10:30,18,682,687.5,682,687.5,20
DZU11,2011-08-18 11:00,18,685,687.5,685,687.5,6
DZU11,2011-08-18 12:30,18,682.5,682.5,682.5,682.5,2
DZU11,2011-08-18 13:00,18,684.5,684.5,684.5,684.5,1
DZU11,2011-08-18 14:30,18,682.5,682.5,677,677,14
DZU11,2011-08-19 01:00,19,678.5,678.5,675,678.5,50
DZU11,2011-08-19 01:30,19,678.5,678.5,678,678,29
DZU11,2011-08-19 02:00,19,677.5,681.5,670,675.5,84
DZU11,2011-08-19 02:30,19,674.5,677.5,663,666.5,54
DZU11,2011-08-19 03:00,19,669,671.5,667.5,671.5,61
DZU11,2011-08-19 03:30,19,668.5,671,666.5,671,15
DZU11,2011-08-19 04:00,19,671,673.5,669.5,673.5,13
DZU11,2011-08-19 04:30,19,673.5,675,667.5,670.5,43
DZU11,2011-08-19 05:00,19,670.5,672.5,669.5,669.5,23
DZU11,2011-08-19 05:30,19,668.5,669.5,665,669.5,17
DZU11,2011-08-19 06:00,19,670,670,667.5,669,26
DZU11,2011-08-19 06:30,19,671.5,671.5,670,670,2
DZU11,2011-08-19 07:00,19,673,679.5,673,678,50
DZU11,2011-08-19 07:30,19,679.5,679.5,677,679,39
DZU11,2011-08-19 08:00,19,677,679,676.5,676.5,15
DZU11,2011-08-19 08:30,19,680,687.5,680,685,51
DZU11,2011-08-19 09:00,19,689.5,699.5,688.5,699.5,83
DZU11,2011-08-19 09:30,19,697.5,697.5,694.5,696,73
DZU11,2011-08-19 10:00,19,690,691,690,691,34
DZU11,2011-08-19 11:00,19,691,691,680,686,7
DZU11,2011-08-19 11:30,19,687.5,687.5,687.5,687.5,1
DZU11,2011-08-19 12:00,19,692,692,692,692,15
DZU11,2011-08-19 14:00,19,692,692,692,692,2
DZU11,2011-08-22 01:00,22,688.5,693.5,688.5,693.5,11
DZU11,2011-08-22 01:30,22,685,685,683.5,683.5,52
DZU11,2011-08-22 02:00,22,682,688,682,687,49
DZU11,2011-08-22 02:30,22,686.5,695,686,695,24
DZU11,2011-08-22 03:00,22,694.5,695,689.5,689.5,22
DZU11,2011-08-22 03:30,22,692,692,692,692,5
DZU11,2011-08-22 04:00,22,695,698,695,697.5,12
DZU11,2011-08-22 04:30,22,694,697,693.5,693.5,12
DZU11,2011-08-22 05:00,22,693.5,693.5,692.5,693.5,23
DZU11,2011-08-22 05:30,22,692,693,692,693,3
DZU11,2011-08-22 06:30,22,697.5,701,697.5,700,44
DZU11,2011-08-22 07:00,22,699.5,699.5,695.5,697,28
DZU11,2011-08-22 07:30,22,697,699,697,699,2
DZU11,2011-08-22 08:00,22,696,698,696,698,2
DZU11,2011-08-22 08:30,22,697.5,697.5,697.5,697.5,1
DZU11,2011-08-22 09:00,22,694,694,694,694,1
DZU11,2011-08-22 09:30,22,693.5,693.5,693,693,4
DZU11,2011-08-22 10:00,22,690.5,691,690.5,691,4
DZU11,2011-08-22 10:30,22,688,688,675,675,3
DZU11,2011-08-22 13:00,22,690,690.5,690,690.5,2
DZU11,2011-08-22 14:30,22,693.5,693.5,693.5,693.5,3
DZU11,2011-08-23 02:00,23,701.5,704.5,701.5,704,27
DZU11,2011-08-23 02:30,23,709,711,706.5,711,55
DZU11,2011-08-23 03:00,23,710,710,708.5,708.5,28
DZU11,2011-08-23 03:30,23,705,705,703,705,24
DZU11,2011-08-23 04:00,23,702,703,698,703,47
DZU11,2011-08-23 04:30,23,705.5,705.5,703,704.5,8
DZU11,2011-08-23 05:00,23,702.5,702.5,702,702,2
DZU11,2011-08-23 05:30,23,701,701,701,701,3
DZU11,2011-08-23 06:00,23,704,704,704,704,2
DZU11,2011-08-23 06:30,23,700,700,700,700,2
DZU11,2011-08-23 07:00,23,701,701,701,701,1
DZU11,2011-08-23 07:30,23,697.5,697.5,697.5,697.5,5
DZU11,2011-08-23 08:00,23,696,696.5,696,696.5,6
DZU11,2011-08-23 08:30,23,692.5,692.5,692,692,10
DZU11,2011-08-23 09:00,23,694,694,694,694,2
DZU11,2011-08-23 09:30,23,699,699,699,699,5
DZU11,2011-08-23 10:00,23,699,700,699,699,8
DZU11,2011-08-23 10:30,23,699.5,701.5,699.5,701.5,5
DZU11,2011-08-23 11:00,23,698.5,705,698.5,705,13
DZU11,2011-08-23 14:30,23,708,710.5,708,710.5,5
DZU11,2011-08-24 01:00,24,700,708,700,708,4
DZU11,2011-08-24 01:30,24,704,704,704,704,1
DZU11,2011-08-24 02:00,24,706.5,708.5,701.5,705,23
DZU11,2011-08-24 02:30,24,705.5,712.5,705.5,707.5,73
DZU11,2011-08-24 03:00,24,707.5,716,707.5,715,67
DZU11,2011-08-24 03:30,24,712.5,712.5,709.5,709.5,8
DZU11,2011-08-24 04:00,24,710,711,709,711,18
DZU11,2011-08-24 04:30,24,711,711,708.5,709.5,27
DZU11,2011-08-24 05:00,24,708.5,710.5,708.5,710.5,5
DZU11,2011-08-24 05:30,24,708.5,708.5,708,708,8
DZU11,2011-08-24 07:30,24,712,716,712,716,8
DZU11,2011-08-24 08:30,24,717,720,717,720,21
DZU11,2011-08-24 09:00,24,722.5,725,722.5,723.5,22
DZU11,2011-08-24 09:30,24,719,719.5,717.5,717.5,21
DZU11,2011-08-24 10:00,24,717,718,715,716.5,6
DZU11,2011-08-24 11:00,24,715,715,714,714,11
DZU11,2011-08-24 13:00,24,714,714,714,714,1
DZU11,2011-08-25 01:00,25,726,726,726,726,1
DZU11,2011-08-25 02:00,25,727,730,727,728.5,32
DZU11,2011-08-25 02:30,25,730.5,732,729,730,52
DZU11,2011-08-25 03:00,25,730.5,732.5,730.5,732.5,9
DZU11,2011-08-25 03:30,25,730,730,730,730,2
DZU11,2011-08-25 04:00,25,729,729,726,726,19
DZU11,2011-08-25 04:30,25,728,728,725,725,8
DZU11,2011-08-25 05:00,25,727,728.5,727,728.5,8
DZU11,2011-08-25 07:30,25,727,727,725.5,725.5,11
DZU11,2011-08-25 08:00,25,724,730,724,725,86
DZU11,2011-08-25 08:30,25,726.5,726.5,716,717,56
DZU11,2011-08-25 09:00,25,716,716,708.5,711.5,19
DZU11,2011-08-25 09:30,25,709,709,709,709,4
DZU11,2011-08-25 10:00,25,710.5,714.5,710.5,714.5,91
DZU11,2011-08-25 10:30,25,714,714.5,714,714.5,2
DZU11,2011-08-25 11:00,25,705.5,705.5,705.5,705.5,1
DZU11,2011-08-26 02:00,26,715,715,708,708,18
DZU11,2011-08-26 02:30,26,708,709.5,706,706,43
DZU11,2011-08-26 03:00,26,705,707.5,705,707.5,3
DZU11,2011-08-26 03:30,26,709,710,707.5,707.5,9
DZU11,2011-08-26 04:00,26,709.5,711.5,709.5,711.5,35
DZU11,2011-08-26 04:30,26,711.5,711.5,708,708,11
DZU11,2011-08-26 05:00,26,708,708,707,707.5,9
DZU11,2011-08-26 05:30,26,707.5,707.5,707.5,707.5,2
DZU11,2011-08-26 06:00,26,705,705,704.5,704.5,7
DZU11,2011-08-26 06:30,26,704,704.5,703.5,704.5,9
DZU11,2011-08-26 07:00,26,703,703,703,703,3
DZU11,2011-08-26 07:30,26,706,706,700,700,58
DZU11,2011-08-26 08:00,26,700.5,702,699,699,20
DZU11,2011-08-26 08:30,26,700,704,699,701,10
DZU11,2011-08-26 09:00,26,700.5,709.5,697,709.5,23
DZU11,2011-08-26 09:30,26,708,708,708,708,1
DZU11,2011-08-26 10:00,26,710.5,715.5,710.5,715.5,19
DZU11,2011-08-26 10:30,26,714.5,714.5,714,714,2
DZU11,2011-08-26 11:00,26,715,715,715,715,5
DZU11,2011-08-26 11:30,26,717,717,717,717,1
DZU11,2011-08-26 12:30,26,717,717.5,717,717.5,2
DZU11,2011-08-26 13:00,26,718.5,718.5,718.5,718.5,1
DZU11,2011-08-26 14:00,26,713,713,713,713,1
DZU11,2011-08-26 14:30,26,711,711,711,711,2
DZU11,2011-08-29 01:00,29,710,723,710,723,3
DZU11,2011-08-29 02:00,29,720,722,720,721,10
DZU11,2011-08-29 02:30,29,721,722.5,721,721.5,30
DZU11,2011-08-29 03:00,29,721.5,721.5,721,721,5
DZU11,2011-08-29 04:00,29,722.5,723,722.5,723,11
DZU11,2011-08-29 04:30,29,721.5,721.5,721.5,721.5,14
DZU11,2011-08-29 05:00,29,720.5,720.5,720.5,720.5,6
DZU11,2011-08-29 07:00,29,722,722,722,722,11
DZU11,2011-08-29 07:30,29,722.5,722.5,722.5,722.5,6
DZU11,2011-08-29 08:30,29,727,728,727,728,12
DZU11,2011-08-29 09:00,29,729,730.5,729,730,16
DZU11,2011-08-29 09:30,29,730.5,731,730.5,731,6
DZU11,2011-08-29 10:00,29,731,731,731,731,100
DZU11,2011-08-29 11:30,29,730,730,730,730,1
DZU11,2011-08-29 14:30,29,737,737,737,737,1
DZU11,2011-08-30 01:30,30,739,739,739,739,12
DZU11,2011-08-30 02:00,30,738.5,739,737,737,21
DZU11,2011-08-30 02:30,30,738.5,739,738,738,8
DZU11,2011-08-30 03:00,30,737.5,737.5,737.5,737.5,3
DZU11,2011-08-30 03:30,30,737,737,734.5,734.5,13
DZU11,2011-08-30 04:00,30,734,734,727.5,727.5,11
DZU11,2011-08-30 04:30,30,729,730,729,730,9
DZU11,2011-08-30 05:00,30,730.5,731.5,729,731.5,29
DZU11,2011-08-30 05:30,30,730.5,731.5,730.5,731.5,10
DZU11,2011-08-30 06:00,30,735,735,734,734,3
DZU11,2011-08-30 06:30,30,734,734,734,734,1
DZU11,2011-08-30 08:00,30,732.5,732.5,732.5,732.5,14
DZU11,2011-08-30 08:30,30,735,735,734.5,734.5,13
DZU11,2011-08-30 09:00,30,734.5,734.5,729,729,5
DZU11,2011-08-30 09:30,30,731.5,733,731.5,733,6
DZU11,2011-08-30 10:00,30,735,735.5,733.5,735.5,23
DZU11,2011-08-30 10:30,30,736,737,736,737,7
DZU11,2011-08-30 11:30,30,736.5,736.5,735.5,735.5,10
DZU11,2011-08-30 14:30,30,738,738,738,738,1
DZU11,2011-08-31 02:00,31,740,741,738.5,741,71
DZU11,2011-08-31 03:00,31,744.5,745,744.5,745,4
DZU11,2011-08-31 03:30,31,746,747,746,746,6
DZU11,2011-08-31 04:30,31,743,743,743,743,2
DZU11,2011-08-31 05:00,31,743.5,743.5,743.5,743.5,2
DZU11,2011-08-31 06:30,31,744,744,744,744,2
DZU11,2011-08-31 07:00,31,743.5,744.5,743.5,744.5,9
DZU11,2011-08-31 07:30,31,745.5,747,745.5,747,16
DZU11,2011-08-31 08:00,31,749,749,746.5,746.5,39
DZU11,2011-08-31 08:30,31,746.5,751,746.5,751,85
DZU11,2011-08-31 09:00,31,754.5,754.5,754.5,754.5,5
DZU11,2011-08-31 09:30,31,753.5,753.5,750.5,750.5,33
DZU11,2011-08-31 10:00,31,749.5,750.5,748,750.5,5
DZU11,2011-08-31 10:30,31,746,746,745.5,746,3
DZU11,2011-08-31 12:30,31,747.5,747.5,747.5,747.5,2
DZU11,2011-09-01 01:00,1,760.5,764.5,757,758,82
DZU11,2011-09-01 01:30,1,756.5,756.5,756.5,756.5,12
DZU11,2011-09-01 02:00,1,755,755,748,748,94
DZU11,2011-09-01 02:30,1,747,747,744,744,24
DZU11,2011-09-01 03:00,1,744.5,748,744.5,748,38
DZU11,2011-09-01 03:30,1,747,747,745,745,12
DZU11,2011-09-01 04:30,1,742.5,742.5,742.5,742.5,8
DZU11,2011-09-01 05:00,1,743.5,743.5,743.5,743.5,4
DZU11,2011-09-01 06:00,1,743.5,743.5,743.5,743.5,14
DZU11,2011-09-01 07:00,1,743.5,743.5,743.5,743.5,18
DZU11,2011-09-01 07:30,1,745,747.5,744,747.5,54
DZU11,2011-09-01 08:00,1,748,748,747,747,14
DZU11,2011-09-01 08:30,1,749,749,747.5,747.5,6
DZU11,2011-09-01 09:00,1,745,753,745,752,111
DZU11,2011-09-01 09:30,1,748.5,749.5,748.5,749,24
DZU11,2011-09-01 10:00,1,749.5,750,748,749.5,31
DZU11,2011-09-01 10:30,1,751,751.5,750,751.5,20
DZU11,2011-09-01 13:00,1,745,745,745,745,1
DZU11,2011-09-01 14:30,1,742.5,742.5,742.5,742.5,1
DZU11,2011-09-02 01:00,2,739,739,739,739,2
DZU11,2011-09-02 01:30,2,737,738,737,738,6
DZU11,2011-09-02 02:00,2,741.5,742,739,739,83
DZU11,2011-09-02 02:30,2,739.5,739.5,738.5,739.5,23
DZU11,2011-09-02 03:00,2,739,739,736.5,736.5,10
DZU11,2011-09-02 03:30,2,733.5,734,733.5,734,18
DZU11,2011-09-02 04:00,2,734,734,733,733,2
DZU11,2011-09-02 04:30,2,733.5,735,733.5,735,2
DZU11,2011-09-02 05:00,2,732.5,732.5,732.5,732.5,2
DZU11,2011-09-02 05:30,2,732,732,732,732,1
DZU11,2011-09-02 06:00,2,731.5,733,730.5,733,12
DZU11,2011-09-02 06:30,2,733.5,733.5,731.5,731.5,5
DZU11,2011-09-02 07:00,2,730,730.5,730,730.5,5
DZU11,2011-09-02 07:30,2,730,731,724.5,725,82
DZU11,2011-09-02 08:00,2,724,724,723,723.5,41
DZU11,2011-09-02 08:30,2,723,723,720.5,721.5,6
DZU11,2011-09-02 09:00,2,723,723.5,723,723.5,9
DZU11,2011-09-02 09:30,2,724,724,724,724,4
DZU11,2011-09-02 10:00,2,726.5,727,726.5,727,7
DZU11,2011-09-02 10:30,2,727.5,727.5,726,726,4
DZU11,2011-09-02 11:00,2,726,726,726,726,1
DZU11,2011-09-05 01:30,5,715,715,713,713,22
DZU11,2011-09-05 02:00,5,714.5,715,707,709,67
DZU11,2011-09-05 02:30,5,709.5,711.5,709.5,711.5,35
DZU11,2011-09-05 03:00,5,712,712,711.5,711.5,3
DZU11,2011-09-05 03:30,5,710,710,710,710,3
DZU11,2011-09-05 04:00,5,707,707,705,705,3
DZU11,2011-09-05 04:30,5,706,706.5,706,706.5,4
DZU11,2011-09-05 05:00,5,704,704,701,702,18
DZU11,2011-09-05 05:30,5,700,700,699.5,699.5,15
DZU11,2011-09-05 06:00,5,701,703,701,703,14
DZU11,2011-09-05 06:30,5,702,702,702,702,2
DZU11,2011-09-05 07:30,5,702,702,702,702,1
DZU11,2011-09-05 08:00,5,699.5,699.5,699,699,4
DZU11,2011-09-05 08:30,5,697,697,695.5,695.5,23
DZU11,2011-09-05 09:00,5,693,694.5,693,694.5,5
DZU11,2011-09-05 09:30,5,696.5,697.5,696.5,697.5,14
DZU11,2011-09-05 10:00,5,696,696,694.5,694.5,7
DZU11,2011-09-05 10:30,5,693,693,693,693,1
DZU11,2011-09-05 11:30,5,691,691,691,691,1
DZU11,2011-09-05 12:30,5,690,690,690,690,2
DZU11,2011-09-06 02:00,6,698,703,695.5,695.5,52
DZU11,2011-09-06 02:30,6,694.5,697,694.5,697,5
DZU11,2011-09-06 03:00,6,697,697.5,694.5,694.5,12
DZU11,2011-09-06 03:30,6,693.5,695,692,694.5,44
DZU11,2011-09-06 04:00,6,694.5,696,694.5,696,16
DZU11,2011-09-06 04:30,6,696.5,697,696.5,697,8
DZU11,2011-09-06 06:00,6,691.5,691.5,691.5,691.5,1
DZU11,2011-09-06 06:30,6,691,691,686.5,686.5,14
DZU11,2011-09-06 07:00,6,686,686,685,685,11
DZU11,2011-09-06 07:30,6,684,687,681,681,56
DZU11,2011-09-06 08:00,6,681,682.5,680.5,680.5,42
DZU11,2011-09-06 08:30,6,683,685.5,683,685.5,48
DZU11,2011-09-06 09:00,6,688,688,683,684.5,11
DZU11,2011-09-06 09:30,6,685,686,685,686,37
DZU11,2011-09-06 10:00,6,690,690,689,689.5,23
DZU11,2011-09-06 10:30,6,689.5,689.5,689.5,689.5,1
DZU11,2011-09-06 11:00,6,692,693,691.5,693,32
DZU11,2011-09-06 12:00,6,694,694,694,694,1
DZU11,2011-09-06 12:30,6,695,699,695,699,2
DZU11,2011-09-06 14:30,6,690.5,695,690.5,695,3
DZU11,2011-09-07 01:00,7,700.5,705,700.5,705,14
DZU11,2011-09-07 02:00,7,709,720,703.5,705.5,80
DZU11,2011-09-07 02:30,7,705.5,706,705,705,10
DZU11,2011-09-07 03:00,7,707,708,705.5,707,38
DZU11,2011-09-07 03:30,7,709,709,709,709,4
DZU11,2011-09-07 04:00,7,709,709,706.5,706.5,5
DZU11,2011-09-07 04:30,7,705,705,704.5,704.5,11
DZU11,2011-09-07 05:00,7,703.5,704,703.5,704,10
DZU11,2011-09-07 05:30,7,704,704,704,704,5
DZU11,2011-09-07 06:00,7,706,706,706,706,1
DZU11,2011-09-07 07:00,7,708,708,705.5,705.5,6
DZU11,2011-09-07 07:30,7,705,710,705,710,5
DZU11,2011-09-07 08:00,7,709.5,709.5,709,709,16
DZU11,2011-09-07 09:00,7,712,712,712,712,8
DZU11,2011-09-07 09:30,7,712.5,712.5,711,711.5,9
DZU11,2011-09-07 10:00,7,713.5,713.5,713,713,11
DZU11,2011-09-07 14:30,7,719,719,719,719,1
DZU11,2011-09-08 01:00,8,716.5,716.5,716,716,7
DZU11,2011-09-08 02:00,8,716,716.5,715.5,715.5,6
DZU11,2011-09-08 02:30,8,712,713.5,712,713.5,6
DZU11,2011-09-08 03:00,8,719,721.5,719,721.5,8
DZU11,2011-09-08 03:30,8,722,723,721.5,723,72
DZU11,2011-09-08 04:00,8,722.5,723,722,723,7
DZU11,2011-09-08 04:30,8,723,724.5,721,724.5,16
DZU11,2011-09-08 05:00,8,723.5,723.5,722,723.5,12
DZU11,2011-09-08 05:30,8,722,723.5,722,723.5,8
DZU11,2011-09-08 06:00,8,723,723,721.5,722,13
DZU11,2011-09-08 06:30,8,722,722,720.5,720.5,20
DZU11,2011-09-08 07:00,8,719,719,719,719,1
DZU11,2011-09-08 07:30,8,717,717.5,712,714.5,34
DZU11,2011-09-08 08:00,8,714.5,715.5,714.5,715.5,13
DZU11,2011-09-08 08:30,8,716,721,716,720,15
DZU11,2011-09-08 09:00,8,714,718,714,718,8
DZU11,2011-09-08 09:30,8,719,719,719,719,3
DZU11,2011-09-08 10:00,8,721.5,721.5,721.5,721.5,2
DZU11,2011-09-08 13:30,8,720,720,720,720,1
DZU11,2011-09-08 14:30,8,710,710,710,710,1
DZU11,2011-09-09 02:00,9,717.5,718,716.5,716.5,14
DZU11,2011-09-09 03:00,9,710,711.5,709,709,32
DZU11,2011-09-09 03:30,9,710.5,710.5,709,709,7
DZU11,2011-09-09 04:00,9,708.5,709.5,708.5,709.5,7
DZU11,2011-09-09 04:30,9,709.5,709.5,709,709,6
DZU11,2011-09-09 05:00,9,710.5,710.5,710.5,710.5,1
DZU11,2011-09-09 05:30,9,711,711,711,711,1
DZU11,2011-09-09 06:30,9,711,712,711,712,5
DZU11,2011-09-09 07:00,9,714,714,714,714,3
DZU11,2011-09-09 07:30,9,714,714,713.5,713.5,7
DZU11,2011-09-09 08:00,9,708,708,699,699,36
DZU11,2011-09-09 08:30,9,699,705,699,705,51
DZU11,2011-09-09 09:00,9,705.5,707.5,703,707.5,23
DZU11,2011-09-09 09:30,9,706,706,705,705,17
DZU11,2011-09-09 10:00,9,705.5,705.5,705.5,705.5,2
DZU11,2011-09-09 10:30,9,700,700,696.5,696.5,22
DZU11,2011-09-09 11:00,9,695,695,695,695,1
DZU11,2011-09-09 12:30,9,695,695,695,695,1
DZU11,2011-09-09 14:30,9,704,704,702.5,702.5,2
DZU11,2011-09-12 02:00,12,685.5,685.5,672,672,93
DZU11,2011-09-12 02:30,12,675.5,676,671,671.5,87
DZU11,2011-09-12 03:00,12,674,677.5,674,677.5,14
DZU11,2011-09-12 03:30,12,681,681.5,678.5,678.5,117
DZU11,2011-09-12 04:00,12,679,680,678,680,74
DZU11,2011-09-12 04:30,12,680,680,679,679,28
DZU11,2011-09-12 05:00,12,678.5,678.5,677.5,677.5,4
DZU11,2011-09-12 05:30,12,677,677,675,675,3
DZU11,2011-09-12 06:00,12,675,677.5,675,677.5,26
DZU11,2011-09-12 06:30,12,678.5,678.5,675.5,675.5,2
DZU11,2011-09-12 07:00,12,675,678,675,678,32
DZU11,2011-09-12 07:30,12,679.5,680.5,679.5,680.5,14
DZU11,2011-09-12 08:00,12,682,683.5,681,681,30
DZU11,2011-09-12 08:30,12,682,689.5,681.5,689.5,44
DZU11,2011-09-12 09:00,12,687,688,684,684,30
DZU11,2011-09-12 09:30,12,686,686,681.5,681.5,22
DZU11,2011-09-12 10:00,12,681,684,681,683.5,55
DZU11,2011-09-12 11:00,12,682,682,682,682,1
DZU11,2011-09-12 13:00,12,676.5,676.5,676.5,676.5,1
DZU11,2011-09-12 13:30,12,676.5,676.5,676.5,676.5,9
DZU11,2011-09-13 01:00,13,687,691.5,687,689.5,4
DZU11,2011-09-13 01:30,13,690.5,695,690.5,694,23
DZU11,2011-09-13 02:00,13,694,694,688.5,688.5,50
DZU11,2011-09-13 02:30,13,688,688,675,677,17
DZU11,2011-09-13 03:00,13,676,676.5,671,673.5,30
DZU11,2011-09-13 03:30,13,674.5,674.5,674.5,674.5,1
DZU11,2011-09-13 04:00,13,679,679.5,676.5,676.5,13
DZU11,2011-09-13 04:30,13,678.5,679.5,675,675,4
DZU11,2011-09-13 05:00,13,673.5,674.5,673.5,674.5,22
DZU11,2011-09-13 05:30,13,675,675,675,675,1
DZU11,2011-09-13 06:00,13,679.5,682.5,679.5,682.5,5
DZU11,2011-09-13 06:30,13,684,684,679.5,682,16
DZU11,2011-09-13 07:00,13,682,683,682,683,2
DZU11,2011-09-13 07:30,13,684.5,688,684.5,685.5,6
DZU11,2011-09-13 09:00,13,689.5,690.5,687.5,688,56
DZU11,2011-09-13 09:30,13,686.5,687,686.5,687,28
DZU11,2011-09-13 10:00,13,686,686,684,685,7
DZU11,2011-09-13 14:30,13,692.5,692.5,685,685,21
DZU11,2011-09-14 01:00,14,680.5,680.5,679,679,26
DZU11,2011-09-14 02:00,14,681,685,681,685,18
DZU11,2011-09-14 02:30,14,691,693,691,692,17
DZU11,2011-09-14 03:00,14,693,693.5,689.5,689.5,30
DZU11,2011-09-14 03:30,14,688.5,689,688,689,23
DZU11,2011-09-14 04:00,14,687,689,686.5,689,23
DZU11,2011-09-14 04:30,14,691,691,691,691,1
DZU11,2011-09-14 05:00,14,693,695,693,693.5,8
DZU11,2011-09-14 05:30,14,696.5,700,696.5,700,14
DZU11,2011-09-14 06:00,14,699.5,699.5,698.5,698.5,9
DZU11,2011-09-14 06:30,14,700.5,700.5,700.5,700.5,5
DZU11,2011-09-14 07:00,14,700.5,700.5,698,699,51
DZU11,2011-09-14 07:30,14,698,698.5,697,697.5,21
DZU11,2011-09-14 08:00,14,697,698,697,698,4
DZU11,2011-09-14 08:30,14,699,700.5,697.5,700.5,35
DZU11,2011-09-14 09:00,14,699,699,695.5,696,33
DZU11,2011-09-14 09:30,14,698.5,698.5,697,698,17
DZU11,2011-09-14 10:00,14,698,704,698,703.5,53
DZU11,2011-09-14 10:30,14,702,702,702,702,1
DZU11,2011-09-14 11:30,14,708,708,708,708,1
DZU11,2011-09-15 01:00,15,704,707.5,703,707.5,32
DZU11,2011-09-15 01:30,15,704,704,704,704,5
DZU11,2011-09-15 02:00,15,701,701,699.5,700.5,37
DZU11,2011-09-15 02:30,15,700.5,701.5,698,700.5,31
DZU11,2011-09-15 03:00,15,700.5,700.5,695,696,21
DZU11,2011-09-15 03:30,15,697.5,698.5,697.5,698.5,2
DZU11,2011-09-15 05:30,15,700.5,701.5,700.5,701.5,2
DZU11,2011-09-15 06:30,15,702,708,702,706.5,16
DZU11,2011-09-15 07:00,15,707,707,707,707,1
DZU11,2011-09-15 07:30,15,707,707,704.5,706,9
DZU11,2011-09-15 08:00,15,709.5,712,708.5,708.5,32
DZU11,2011-09-15 08:30,15,708,709,708,708.5,40
DZU11,2011-09-15 09:00,15,709.5,711,709.5,711,7
DZU11,2011-09-15 09:30,15,708.5,708.5,708.5,708.5,9
DZU11,2011-09-15 10:00,15,707,712,707,710.5,15
DZU11,2011-09-15 10:30,15,709.5,710.5,707,707,34
DZU11,2011-09-15 12:30,15,713,713,713,713,9
DZU11,2011-09-15 13:30,15,714.5,714.5,714.5,714.5,3
DZU11,2011-09-15 14:00,15,716,716,712,712,2
DZU11,2011-09-15 14:30,15,713,714.5,713,714,8
DZU11,2011-09-16 01:30,16,706.5,706.5,706.5,706.5,3
DZU11,2011-09-16 02:00,16,710,710,707.5,708.5,7
DZU11,2011-09-16 02:30,16,708,708,707,707,7
DZU11,2011-09-16 03:00,16,703.5,704,703,704,12
DZU11,2011-09-16 03:30,16,701.5,701.5,701,701,5
DZU11,2011-09-16 04:00,16,707,707,707,707,1
DZU11,2011-09-16 05:00,16,708,708,704.5,704.5,10
DZU11,2011-09-16 05:30,16,706.5,708,706,707.5,55