DZM19,2019-03-05 03:00,5,2651,2651,2651,2651,2
DZM19,2019-03-05 09:00,5,2647,2647,2645,2645,58
DZM19,2019-03-06 03:00,6,2657.5,2658,2657.5,2658,6
DZM19,2019-03-07 02:00,7,2618,2619,2613,2613,150
DZM19,2019-03-08 02:00,8,2588.5,2588.5,2584.5,2588.5,100
DZM19,2019-03-08 08:00,8,2604.5,2608,2604.5,2608,27
DZM19,2019-03-11 05:00,11,2645,2646,2645,2646,22
DZM19,2019-03-11 10:00,11,2659.5,2661,2657.5,2660,15
DZM19,2019-03-11 10:30,11,2663,2664,2663,2664,15
DZM19,2019-03-11 11:30,11,2660,2660,2660,2660,4
DZM19,2019-03-12 03:00,12,2679.5,2679.5,2679,2679,31
DZM19,2019-03-12 03:30,12,2674.5,2674.5,2669,2669,27
DZM19,2019-03-12 04:00,12,2670.5,2670.5,2666.5,2666.5,24
DZM19,2019-03-12 04:30,12,2669.5,2669.5,2669.5,2669.5,1
DZM19,2019-03-12 05:30,12,2668,2668,2668,2668,3
DZM19,2019-03-12 06:00,12,2666.5,2666.5,2666.5,2666.5,1
DZM19,2019-03-12 06:30,12,2661,2661,2659,2659,3
DZM19,2019-03-12 07:00,12,2654,2654,2654,2654,1
DZM19,2019-03-12 07:30,12,2645,2650,2645,2650,5
DZM19,2019-03-12 08:00,12,2649,2649,2649,2649,2
DZM19,2019-03-12 08:30,12,2648,2648,2648,2648,2
DZM19,2019-03-12 09:30,12,2659,2659,2659,2659,1
DZM19,2019-03-12 10:30,12,2656.5,2656.5,2656.5,2656.5,3
DZM19,2019-03-12 11:30,12,2655.5,2655.5,2655.5,2655.5,3
DZM19,2019-03-12 12:00,12,2644.5,2644.5,2644.5,2644.5,2
DZM19,2019-03-13 02:30,13,2637,2637,2637,2637,3
DZM19,2019-03-13 03:00,13,2637.5,2645,2636.5,2639.5,49
DZM19,2019-03-13 04:00,13,2651,2651,2649,2649,22
DZM19,2019-03-13 04:30,13,2649,2649,2645.5,2645.5,45
DZM19,2019-03-13 05:00,13,2640,2640,2640,2640,3
DZM19,2019-03-13 07:00,13,2641,2641,2641,2641,4
DZM19,2019-03-13 07:30,13,2639.5,2640,2639,2639,18
DZM19,2019-03-13 08:00,13,2639,2639,2639,2639,2
DZM19,2019-03-13 09:00,13,2646,2646,2644,2644,7
DZM19,2019-03-13 09:30,13,2642,2642,2642,2642,3
DZM19,2019-03-13 11:00,13,2651.5,2651.5,2648,2648,6
DZM19,2019-03-14 03:00,14,2652,2652,2652,2652,1
DZM19,2019-03-14 04:00,14,2657,2659.5,2657,2659.5,29
DZM19,2019-03-14 04:30,14,2659.5,2659.5,2659.5,2659.5,1
DZM19,2019-03-14 05:00,14,2658.5,2658.5,2649,2649,25
DZM19,2019-03-14 05:30,14,2653.5,2653.5,2650,2651.5,4
DZM19,2019-03-14 07:30,14,2659.5,2662,2658,2662,41
DZM19,2019-03-14 08:30,14,2660,2660,2660,2660,10
DZM19,2019-03-14 09:00,14,2660.5,2660.5,2660.5,2660.5,10
DZM19,2019-03-14 10:30,14,2650,2651.5,2650,2651.5,6
DZM19,2019-03-14 11:00,14,2653,2653,2651,2651,12
DZM19,2019-03-14 12:00,14,2648.5,2648.5,2644,2644,5
DZM19,2019-03-14 14:30,14,2642.5,2642.5,2638,2640,5
DZM19,2019-03-14 15:00,14,2640,2640,2640,2640,1
DZM19,2019-03-15 02:30,15,2630.5,2630.5,2625.5,2625.5,6
DZM19,2019-03-15 03:00,15,2636.5,2643.5,2635.5,2641.5,14
DZM19,2019-03-15 04:00,15,2646.5,2648,2645,2645,25
DZM19,2019-03-15 05:00,15,2647.5,2647.5,2646,2646,9
DZM19,2019-03-15 05:30,15,2647.5,2655,2647.5,2655,4
DZM19,2019-03-15 06:00,15,2655,2656,2651,2651,12
DZM19,2019-03-15 06:30,15,2652.5,2654,2652.5,2652.5,12
DZM19,2019-03-15 07:00,15,2654,2658,2654,2658,29
DZM19,2019-03-15 07:30,15,2654,2654,2654,2654,4
DZM19,2019-03-15 08:00,15,2656.5,2657,2656.5,2657,6
DZM19,2019-03-15 08:30,15,2659.5,2659.5,2659.5,2659.5,1
DZM19,2019-03-15 09:30,15,2657.5,2659.5,2657.5,2659.5,7
DZM19,2019-03-15 10:00,15,2659.5,2659.5,2659.5,2659.5,1
DZM19,2019-03-15 10:30,15,2660,2660,2660,2660,1
DZM19,2019-03-15 11:00,15,2661,2667,2661,2667,27
DZM19,2019-03-15 12:00,15,2655.5,2655.5,2655.5,2655.5,5
DZM19,2019-03-18 02:30,18,2670,2670,2670,2670,1
DZM19,2019-03-18 03:00,18,2669.5,2669.5,2666.5,2666.5,2
DZM19,2019-03-18 03:30,18,2670,2676,2670,2676,10
DZM19,2019-03-18 04:00,18,2674,2674,2672,2672,12
DZM19,2019-03-18 04:30,18,2675.5,2677,2675.5,2677,13
DZM19,2019-03-18 06:30,18,2660.5,2660.5,2660.5,2660.5,2
DZM19,2019-03-18 07:30,18,2655.5,2655.5,2655.5,2655.5,2
DZM19,2019-03-18 08:30,18,2659.5,2663,2659.5,2661,47
DZM19,2019-03-18 09:00,18,2662.5,2663,2662.5,2663,2
DZM19,2019-03-18 10:00,18,2659.5,2660.5,2659.5,2660,5
DZM19,2019-03-18 11:00,18,2656,2657,2656,2657,42
DZM19,2019-03-19 03:00,19,2671.5,2674,2671,2671,18
DZM19,2019-03-19 03:30,19,2670.5,2678.5,2670.5,2678.5,12
DZM19,2019-03-19 04:00,19,2681,2681,2681,2681,1
DZM19,2019-03-19 05:30,19,2689,2690,2687.5,2690,15
DZM19,2019-03-19 06:00,19,2693.5,2693.5,2688.5,2688.5,15
DZM19,2019-03-19 06:30,19,2687,2687,2686.5,2686.5,14
DZM19,2019-03-19 08:00,19,2690,2690,2690,2690,1
DZM19,2019-03-19 09:00,19,2697,2697,2694.5,2694.5,9
DZM19,2019-03-19 09:30,19,2693,2693,2689.5,2690,9
DZM19,2019-03-19 10:00,19,2694.5,2694.5,2694.5,2694.5,1
DZM19,2019-03-19 10:30,19,2703,2703.5,2701,2703.5,33
DZM19,2019-03-19 11:00,19,2704,2705,2698.5,2698.5,357
DZM19,2019-03-19 11:30,19,2698.5,2698.5,2698.5,2698.5,1
DZM19,2019-03-19 12:00,19,2697.5,2697.5,2697.5,2697.5,1
DZM19,2019-03-20 02:00,20,2700,2704,2698.5,2698.5,8
DZM19,2019-03-20 03:00,20,2704.5,2708.5,2702,2708,105
DZM19,2019-03-20 03:30,20,2710,2718,2710,2713.5,73
DZM19,2019-03-20 04:00,20,2713,2713,2701.5,2707,103
DZM19,2019-03-20 04:30,20,2705.5,2707,2702.5,2704,33
DZM19,2019-03-20 05:00,20,2700.5,2700.5,2696.5,2696.5,130
DZM19,2019-03-20 05:30,20,2698.5,2698.5,2697,2698,13
DZM19,2019-03-20 06:00,20,2697.5,2699,2697.5,2699,7
DZM19,2019-03-20 06:30,20,2701,2702.5,2701,2702.5,6
DZM19,2019-03-20 07:00,20,2703,2703,2698,2698,144
DZM19,2019-03-20 07:30,20,2698,2700.5,2695,2695,65
DZM19,2019-03-20 08:00,20,2693,2695,2693,2695,17
DZM19,2019-03-20 08:30,20,2693.5,2695,2693.5,2695,31
DZM19,2019-03-20 09:00,20,2689,2689,2685,2685,133
DZM19,2019-03-20 09:30,20,2685,2685,2670,2676,553
DZM19,2019-03-20 10:00,20,2674.5,2684,2674.5,2682.5,16
DZM19,2019-03-20 10:30,20,2683,2683,2679.5,2680.5,17
DZM19,2019-03-20 11:00,20,2679,2681.5,2673,2677,114
DZM19,2019-03-20 11:30,20,2672,2672,2672,2672,4
DZM19,2019-03-20 14:30,20,2681.5,2681.5,2681.5,2681.5,1
DZM19,2019-03-21 02:00,21,2675.5,2675.5,2675,2675,4
DZM19,2019-03-21 02:30,21,2671,2671,2671,2671,1
DZM19,2019-03-21 03:00,21,2670.5,2670.5,2660,2664,16
DZM19,2019-03-21 03:30,21,2666,2668.5,2666,2668,12
DZM19,2019-03-21 04:00,21,2670,2670,2670,2670,23
DZM19,2019-03-21 04:30,21,2664.5,2668,2663,2667,138
DZM19,2019-03-21 05:00,21,2666.5,2667.5,2663.5,2663.5,29
DZM19,2019-03-21 05:30,21,2663,2671,2663,2671,34
DZM19,2019-03-21 06:00,21,2663,2663,2662,2662,40
DZM19,2019-03-21 06:30,21,2653,2653,2653,2653,5
DZM19,2019-03-21 07:00,21,2644.5,2644.5,2644.5,2644.5,2
DZM19,2019-03-21 07:30,21,2645.5,2650.5,2645.5,2650.5,27
DZM19,2019-03-21 08:00,21,2651,2654,2651,2654,41
DZM19,2019-03-21 08:30,21,2656,2667.5,2656,2666,69
DZM19,2019-03-21 09:00,21,2669,2672.5,2665.5,2672.5,56
DZM19,2019-03-21 09:30,21,2669.5,2671,2669.5,2671,20
DZM19,2019-03-21 10:00,21,2675,2675,2670.5,2670.5,52
DZM19,2019-03-21 10:30,21,2672.5,2673.5,2672.5,2673,20
DZM19,2019-03-21 11:00,21,2674,2674,2669,2669.5,62
DZM19,2019-03-22 03:00,22,2695,2705.5,2690.5,2703,43
DZM19,2019-03-22 03:30,22,2698.5,2698.5,2659.5,2663.5,26
DZM19,2019-03-22 04:00,22,2663.5,2673.5,2663.5,2670.5,57
DZM19,2019-03-22 04:30,22,2675,2677,2669.5,2675.5,78
DZM19,2019-03-22 05:00,22,2675.5,2681,2675,2679.5,213
DZM19,2019-03-22 05:30,22,2680.5,2682.5,2680,2682.5,27
DZM19,2019-03-22 06:30,22,2673,2673,2673,2673,1
DZM19,2019-03-22 07:00,22,2668.5,2668.5,2668.5,2668.5,3
DZM19,2019-03-22 08:00,22,2665,2667,2663.5,2667,31
DZM19,2019-03-22 08:30,22,2671.5,2671.5,2670,2670,6
DZM19,2019-03-22 09:00,22,2668.5,2673,2668.5,2673,21
DZM19,2019-03-22 10:00,22,2660.5,2660.5,2660,2660,2
DZM19,2019-03-22 10:30,22,2663.5,2663.5,2653.5,2654,42
DZM19,2019-03-22 11:00,22,2652,2652,2642.5,2642.5,50
DZM19,2019-03-22 11:30,22,2643,2643,2643,2643,3
DZM19,2019-03-25 03:00,25,2611.5,2616.5,2611.5,2616,56
DZM19,2019-03-25 03:30,25,2616,2621.5,2611.5,2618.5,43
DZM19,2019-03-25 04:00,25,2630.5,2630.5,2630,2630,6
DZM19,2019-03-25 04:30,25,2630.5,2631.5,2630.5,2631,4
DZM19,2019-03-25 07:30,25,2631.5,2631.5,2631.5,2631.5,1
DZM19,2019-03-25 08:30,25,2635,2635,2631,2631,3
DZM19,2019-03-25 09:30,25,2629.5,2630.5,2626,2626.5,28
DZM19,2019-03-25 10:30,25,2625.5,2625.5,2619.5,2619.5,49
DZM19,2019-03-25 11:00,25,2624.5,2624.5,2620,2623.5,28
DZM19,2019-03-26 03:30,26,2629.5,2630.5,2629,2629,12
DZM19,2019-03-26 04:00,26,2624,2625.5,2624,2625.5,4
DZM19,2019-03-26 04:30,26,2634.5,2634.5,2634.5,2634.5,3
DZM19,2019-03-26 05:00,26,2636.5,2641,2635,2641,8
DZM19,2019-03-26 06:30,26,2647.5,2647.5,2644.5,2647,12
DZM19,2019-03-26 07:00,26,2648,2653,2648,2653,4
DZM19,2019-03-26 07:30,26,2651,2651,2649.5,2650.5,4
DZM19,2019-03-26 08:00,26,2668.5,2729,2659.5,2720.5,92
DZM19,2019-03-26 08:30,26,2726.5,2726.5,2704,2712.5,60
DZM19,2019-03-26 09:00,26,2709,2714,2707.5,2712,23
DZM19,2019-03-26 09:30,26,2707.5,2712,2700,2712,8
DZM19,2019-03-26 10:00,26,2715,2716.5,2710.5,2710.5,8
DZM19,2019-03-26 10:30,26,2713.5,2713.5,2711,2711,7
DZM19,2019-03-26 11:00,26,2712.5,2721.5,2712.5,2721.5,134
DZM19,2019-03-26 11:30,26,2719,2719,2719,2719,1
DZM19,2019-03-27 03:00,27,2723,2723,2707.5,2707.5,46
DZM19,2019-03-27 03:30,27,2711,2711,2708.5,2708.5,15
DZM19,2019-03-27 04:00,27,2706.5,2706.5,2698,2704.5,7
DZM19,2019-03-27 04:30,27,2705.5,2707,2692,2692,11
DZM19,2019-03-27 05:00,27,2687,2687,2687,2687,3
DZM19,2019-03-27 06:00,27,2691.5,2696.5,2691.5,2696.5,2
DZM19,2019-03-27 06:30,27,2694.5,2694.5,2694.5,2694.5,1
DZM19,2019-03-27 07:30,27,2709.5,2709.5,2709.5,2709.5,1
DZM19,2019-03-27 08:30,27,2708,2711,2689,2689,20
DZM19,2019-03-27 09:30,27,2696.5,2696.5,2686,2686,11
DZM19,2019-03-27 10:30,27,2670,2670,2662,2662.5,252
DZM19,2019-03-27 11:00,27,2662,2672,2662,2669.5,67
DZM19,2019-03-27 11:30,27,2676.5,2676.5,2676.5,2676.5,1
DZM19,2019-03-28 02:00,28,2661.5,2661.5,2661.5,2661.5,1
DZM19,2019-03-28 03:30,28,2677.5,2679,2677,2679,5
DZM19,2019-03-28 04:30,28,2683,2683,2682,2682,5
DZM19,2019-03-28 05:00,28,2683,2683,2682,2682,2
DZM19,2019-03-28 08:30,28,2673.5,2673.5,2673.5,2673.5,3
DZM19,2019-03-28 09:00,28,2678,2682.5,2678,2682.5,7
DZM19,2019-03-28 10:30,28,2663.5,2663.5,2663.5,2663.5,4
DZM19,2019-03-28 12:00,28,2670,2670,2670,2670,1
DZM19,2019-03-28 14:00,28,2670,2670,2670,2670,4
DZM19,2019-03-29 02:30,29,2678.5,2678.5,2678.5,2678.5,1
DZM19,2019-03-29 03:00,29,2668.5,2668.5,2652.5,2652.5,24
DZM19,2019-03-29 03:30,29,2652,2653.5,2652,2653,14
DZM19,2019-03-29 04:00,29,2653,2655,2652.5,2652.5,15
DZM19,2019-03-29 04:30,29,2653,2653,2650.5,2650.5,8
DZM19,2019-03-29 05:00,29,2655,2655,2652.5,2652.5,5
DZM19,2019-03-29 05:30,29,2652.5,2653,2652.5,2652.5,12
DZM19,2019-03-29 06:00,29,2657,2657,2654.5,2656,5
DZM19,2019-03-29 06:30,29,2658,2659.5,2657.5,2657.5,15
DZM19,2019-03-29 07:00,29,2659.5,2659.5,2659.5,2659.5,1
DZM19,2019-03-29 07:30,29,2657.5,2657.5,2657.5,2657.5,2
DZM19,2019-03-29 08:00,29,2659,2659,2658,2658,3
DZM19,2019-03-29 08:30,29,2665,2665,2665,2665,1
DZM19,2019-03-29 09:30,29,2662.5,2662.5,2653.5,2655,8
DZM19,2019-03-29 10:00,29,2662,2662,2662,2662,20
DZM19,2019-03-29 10:30,29,2669.5,2669.5,2669.5,2669.5,1
DZM19,2019-03-29 11:30,29,2666,2666,2666,2666,1
DZM19,2019-03-29 13:30,29,2670,2670,2669.5,2670,10
DZM19,2019-04-01 02:00,1,2694,2702.5,2694,2702.5,42
DZM19,2019-04-01 02:30,1,2702,2713.5,2699,2713.5,86
DZM19,2019-04-01 03:00,1,2708.5,2711.5,2707.5,2711.5,23
DZM19,2019-04-01 03:30,1,2718.5,2720.5,2713.5,2716,37
DZM19,2019-04-01 04:00,1,2718,2720.5,2716.5,2717,23
DZM19,2019-04-01 04:30,1,2717.5,2719,2716.5,2716.5,22
DZM19,2019-04-01 05:00,1,2716.5,2716.5,2710,2710,20
DZM19,2019-04-01 05:30,1,2710,2710,2708,2708.5,13
DZM19,2019-04-01 06:00,1,2709,2716.5,2706,2714,85
DZM19,2019-04-01 08:00,1,2714,2717,2714,2717,14
DZM19,2019-04-01 09:00,1,2713.5,2713.5,2713.5,2713.5,1
DZM19,2019-04-01 10:00,1,2717,2720,2717,2717,58
DZM19,2019-04-01 14:30,1,2718.5,2718.5,2718.5,2718.5,4
DZM19,2019-04-02 01:30,2,2719.5,2719.5,2719.5,2719.5,2
DZM19,2019-04-02 02:00,2,2720.5,2720.5,2719,2719,6
DZM19,2019-04-02 02:30,2,2707.5,2713.5,2707.5,2713.5,9
DZM19,2019-04-02 03:00,2,2716,2716,2716,2716,1
DZM19,2019-04-02 04:00,2,2712.5,2712.5,2711.5,2711.5,37
DZM19,2019-04-02 05:00,2,2714,2714,2714,2714,3
DZM19,2019-04-02 05:30,2,2717.5,2717.5,2717.5,2717.5,3
DZM19,2019-04-02 06:00,2,2720.5,2720.5,2719.5,2719.5,4
DZM19,2019-04-02 06:30,2,2720.5,2722,2720.5,2722,10
DZM19,2019-04-02 08:30,2,2714.5,2714.5,2713,2714.5,11
DZM19,2019-04-02 13:30,2,2719,2719,2719,2719,1
DZM19,2019-04-03 01:30,3,2736,2736,2735.5,2736,22
DZM19,2019-04-03 02:00,3,2736,2743.5,2727,2743.5,57
DZM19,2019-04-03 02:30,3,2745,2761,2745,2761,55
DZM19,2019-04-03 03:00,3,2758,2758,2756.5,2756.5,15
DZM19,2019-04-03 05:30,3,2759.5,2759.5,2759.5,2759.5,1
DZM19,2019-04-03 06:00,3,2762,2762,2762,2762,6
DZM19,2019-04-03 06:30,3,2763,2763,2763,2763,5
DZM19,2019-04-03 07:00,3,2762,2762,2762,2762,5
DZM19,2019-04-03 08:00,3,2765,2765,2763,2763.5,19
DZM19,2019-04-03 09:00,3,2768.5,2772.5,2768.5,2772,129
DZM19,2019-04-03 09:30,3,2775,2775,2775,2775,19
DZM19,2019-04-03 10:00,3,2772,2776,2772,2773,104
DZM19,2019-04-04 01:30,4,2765,2765,2765,2765,4
DZM19,2019-04-04 02:00,4,2770,2776,2770,2776,43
DZM19,2019-04-04 02:30,4,2774,2774,2774,2774,3
DZM19,2019-04-04 03:00,4,2768.5,2772,2768.5,2772,6
DZM19,2019-04-04 03:30,4,2773.5,2773.5,2773,2773,4
DZM19,2019-04-04 04:00,4,2771,2771,2771,2771,1
DZM19,2019-04-04 07:30,4,2770,2770,2770,2770,1
DZM19,2019-04-04 08:00,4,2769.5,2771,2769.5,2771,2
DZM19,2019-04-04 09:00,4,2773,2773,2771,2771,13
DZM19,2019-04-04 09:30,4,2769.5,2769.5,2769.5,2769.5,1
DZM19,2019-04-04 10:00,4,2765.5,2765.5,2762.5,2762.5,9
DZM19,2019-04-05 02:00,5,2769,2769,2768,2768,3
DZM19,2019-04-05 03:00,5,2774,2774,2770.5,2770.5,5
DZM19,2019-04-05 03:30,5,2770,2770,2770,2770,1
DZM19,2019-04-05 04:00,5,2772,2772,2772,2772,1
DZM19,2019-04-05 04:30,5,2770,2770,2769.5,2769.5,7
DZM19,2019-04-05 05:00,5,2774,2774,2774,2774,11
DZM19,2019-04-05 07:30,5,2776,2776,2776,2776,1
DZM19,2019-04-05 09:30,5,2775,2775,2775,2775,1
DZM19,2019-04-05 10:00,5,2774,2776.5,2774,2776.5,13
DZM19,2019-04-05 10:30,5,2775,2775,2775,2775,2
DZM19,2019-04-08 01:00,8,2770,2770,2770,2770,2
DZM19,2019-04-08 02:00,8,2764.5,2764.5,2763.5,2763.5,2
DZM19,2019-04-08 02:30,8,2762.5,2763,2762.5,2763,4
DZM19,2019-04-08 03:00,8,2763.5,2763.5,2763.5,2763.5,1
DZM19,2019-04-08 03:30,8,2763.5,2763.5,2763.5,2763.5,1
DZM19,2019-04-08 04:00,8,2763,2763,2763,2763,1
DZM19,2019-04-08 07:00,8,2768,2768,2768,2768,8
DZM19,2019-04-08 08:30,8,2767.5,2767.5,2760.5,2760.5,11
DZM19,2019-04-08 09:00,8,2760.5,2760.5,2760,2760,3
DZM19,2019-04-08 09:30,8,2763.5,2763.5,2763.5,2763.5,3
DZM19,2019-04-08 10:00,8,2762,2762.5,2760,2760,16
DZM19,2019-04-09 01:00,9,2757,2757,2757,2757,1
DZM19,2019-04-09 01:30,9,2753.5,2753.5,2753.5,2753.5,2
DZM19,2019-04-09 02:00,9,2759,2759,2758,2758,3
DZM19,2019-04-09 02:30,9,2761,2762,2761,2762,10
DZM19,2019-04-09 03:00,9,2767.5,2767.5,2765,2765,12
DZM19,2019-04-09 03:30,9,2765,2765.5,2765,2765.5,5
DZM19,2019-04-09 04:30,9,2765,2765,2765,2765,5
DZM19,2019-04-09 06:30,9,2762.5,2762.5,2761.5,2761.5,6
DZM19,2019-04-09 07:30,9,2747,2751.5,2747,2751.5,4
DZM19,2019-04-09 08:00,9,2748,2748,2748,2748,2
DZM19,2019-04-09 09:00,9,2740.5,2740.5,2740,2740,4
DZM19,2019-04-09 09:30,9,2743,2743,2743,2743,1
DZM19,2019-04-09 10:00,9,2745,2745,2744,2744,10
DZM19,2019-04-10 02:00,10,2738,2738.5,2738,2738.5,4
DZM19,2019-04-10 03:00,10,2748.5,2748.5,2744.5,2744.5,12
DZM19,2019-04-10 03:30,10,2746,2746,2746,2746,1
DZM19,2019-04-10 04:30,10,2746,2746,2746,2746,3
DZM19,2019-04-10 05:00,10,2744.5,2744.5,2744.5,2744.5,3
DZM19,2019-04-10 06:00,10,2742.5,2742.5,2741,2741,14
DZM19,2019-04-10 06:30,10,2744.5,2744.5,2744.5,2744.5,1
DZM19,2019-04-10 07:30,10,2751.5,2751.5,2735,2740,16
DZM19,2019-04-10 08:00,10,2740,2740,2740,2740,8
DZM19,2019-04-10 08:30,10,2737.5,2737.5,2737.5,2737.5,2
DZM19,2019-04-10 09:00,10,2738.5,2738.5,2738.5,2738.5,2
DZM19,2019-04-10 09:30,10,2738.5,2740,2738.5,2740,4
DZM19,2019-04-10 10:00,10,2742.5,2742.5,2739,2742,9
DZM19,2019-04-11 02:00,11,2739.5,2739.5,2739,2739,8
DZM19,2019-04-11 02:30,11,2734.5,2734.5,2724.5,2724.5,6
DZM19,2019-04-11 03:00,11,2727.5,2727.5,2723.5,2723.5,11
DZM19,2019-04-11 04:00,11,2727,2731,2727,2730,18
DZM19,2019-04-11 04:30,11,2730.5,2730.5,2730.5,2730.5,1
DZM19,2019-04-11 05:00,11,2739.5,2739.5,2739.5,2739.5,1
DZM19,2019-04-11 06:00,11,2744,2744,2744,2744,5
DZM19,2019-04-11 06:30,11,2741,2741,2741,2741,3
DZM19,2019-04-11 07:30,11,2743,2743,2743,2743,3
DZM19,2019-04-11 08:00,11,2745,2745,2745,2745,4
DZM19,2019-04-11 08:30,11,2739.5,2739.5,2739.5,2739.5,2
DZM19,2019-04-11 09:00,11,2739,2739,2739,2739,1
DZM19,2019-04-11 10:00,11,2736,2736,2736,2736,3
DZM19,2019-04-12 02:00,12,2738,2738,2736.5,2736.5,4
DZM19,2019-04-12 02:30,12,2735,2739,2735,2739,9
DZM19,2019-04-12 03:00,12,2749.5,2749.5,2749.5,2749.5,1
DZM19,2019-04-12 04:00,12,2755,2757,2752,2755,9
DZM19,2019-04-12 05:30,12,2754.5,2754.5,2754.5,2754.5,3
DZM19,2019-04-12 06:30,12,2750.5,2750.5,2750.5,2750.5,1
DZM19,2019-04-12 07:00,12,2755.5,2755.5,2755.5,2755.5,2
DZM19,2019-04-12 09:00,12,2755,2757,2755,2757,5
DZM19,2019-04-12 10:00,12,2759,2761.5,2759,2759,24
DZM19,2019-04-12 11:00,12,2760,2760,2760,2760,2
DZM19,2019-04-15 02:00,15,2769.5,2769.5,2769.5,2769.5,2
DZM19,2019-04-15 02:30,15,2772,2774,2772,2774,6
DZM19,2019-04-15 03:00,15,2775.5,2775.5,2775.5,2775.5,2
DZM19,2019-04-15 03:30,15,2774,2774,2774,2774,1
DZM19,2019-04-15 04:00,15,2775,2775,2775,2775,6
DZM19,2019-04-15 06:30,15,2786.5,2786.5,2786.5,2786.5,3
DZM19,2019-04-15 08:30,15,2789,2789,2788,2788,2
DZM19,2019-04-15 09:00,15,2788,2789,2788,2789,3
DZM19,2019-04-15 10:00,15,2785,2787.5,2783.5,2783.5,22
DZM19,2019-04-15 11:00,15,2784.5,2784.5,2784.5,2784.5,1
DZM19,2019-04-16 02:00,16,2803,2813,2802.5,2813,11
DZM19,2019-04-16 02:30,16,2811,2813,2810,2810,20
DZM19,2019-04-16 03:00,16,2809,2809,2809,2809,2
DZM19,2019-04-16 03:30,16,2807.5,2807.5,2807.5,2807.5,10
DZM19,2019-04-16 04:00,16,2807,2807,2805,2805,11
DZM19,2019-04-16 05:00,16,2802.5,2802.5,2802.5,2802.5,3
DZM19,2019-04-16 06:00,16,2801,2804,2801,2804,7
DZM19,2019-04-16 06:30,16,2803,2803,2803,2803,3
DZM19,2019-04-16 07:30,16,2804,2805,2803,2805,12
DZM19,2019-04-16 08:00,16,2804.5,2804.5,2804.5,2804.5,1
DZM19,2019-04-16 08:30,16,2805,2805.5,2805,2805.5,6
DZM19,2019-04-16 10:00,16,2813,2816,2813,2815,18
DZM19,2019-04-16 12:00,16,2812,2812,2812,2812,2
DZM19,2019-04-17 02:00,17,2817.5,2821,2817.5,2818.5,8
DZM19,2019-04-17 02:30,17,2810.5,2810.5,2806.5,2806.5,4
DZM19,2019-04-17 03:00,17,2801,2801,2801,2801,1
DZM19,2019-04-17 03:30,17,2804.5,2808.5,2804.5,2808,22
DZM19,2019-04-17 04:00,17,2806.5,2807,2800.5,2802,23
DZM19,2019-04-17 04:30,17,2805,2810.5,2805,2810.5,15
DZM19,2019-04-17 05:00,17,2810,2813.5,2810,2813,16
DZM19,2019-04-17 05:30,17,2811,2812,2810,2812,19
DZM19,2019-04-17 06:00,17,2812,2812.5,2809.5,2810.5,20
DZM19,2019-04-17 06:30,17,2811,2811,2811,2811,1
DZM19,2019-04-17 07:00,17,2810,2814,2810,2814,32
DZM19,2019-04-17 07:30,17,2814.5,2822,2814,2822,108
DZM19,2019-04-17 08:00,17,2822.5,2826,2822.5,2825,26
DZM19,2019-04-17 08:30,17,2825.5,2826,2817.5,2818,244
DZM19,2019-04-17 09:00,17,2817.5,2817.5,2812,2812.5,47
DZM19,2019-04-17 10:00,17,2813.5,2816.5,2810,2810,112
DZM19,2019-04-17 10:30,17,2808,2808,2800,2801,70
DZM19,2019-04-18 01:00,18,2800,2800,2800,2800,1
DZM19,2019-04-18 01:30,18,2802.5,2802.5,2802.5,2802.5,4
DZM19,2019-04-18 02:00,18,2804.5,2804.5,2797.5,2799.5,42
DZM19,2019-04-18 02:30,18,2796.5,2796.5,2788,2789,14
DZM19,2019-04-18 03:00,18,2788,2788,2786,2786.5,3
DZM19,2019-04-18 03:30,18,2787,2795,2787,2794,18
DZM19,2019-04-18 04:00,18,2794.5,2800,2794.5,2800,20
DZM19,2019-04-18 04:30,18,2800,2816,2800,2809,22
DZM19,2019-04-18 05:00,18,2809.5,2809.5,2804.5,2805,23
DZM19,2019-04-18 05:30,18,2805.5,2807,2801.5,2802,13
DZM19,2019-04-18 06:00,18,2801,2801.5,2800,2800,11
DZM19,2019-04-18 07:30,18,2788.5,2789.5,2788,2789.5,16
DZM19,2019-04-18 08:00,18,2790,2794,2790,2794,25
DZM19,2019-04-18 08:30,18,2792.5,2796,2790,2790,36
DZM19,2019-04-18 09:00,18,2789,2794,2788.5,2790,15
DZM19,2019-04-18 09:30,18,2788,2792.5,2788,2791.5,26
DZM19,2019-04-18 10:00,18,2792,2793,2789.5,2792,42
DZM19,2019-04-23 02:00,23,2795,2795,2780.5,2792.5,20
DZM19,2019-04-23 02:30,23,2792,2794,2792,2794,9
DZM19,2019-04-23 03:00,23,2800,2800,2800,2800,2
DZM19,2019-04-23 05:30,23,2797,2797,2797,2797,2
DZM19,2019-04-23 08:00,23,2805.5,2805.5,2805.5,2805.5,3
DZM19,2019-04-23 08:30,23,2809.5,2810,2809.5,2809.5,4
DZM19,2019-04-23 09:00,23,2815.5,2818.5,2815.5,2818.5,2
DZM19,2019-04-23 09:30,23,2819,2826.5,2819,2826.5,6
DZM19,2019-04-23 10:00,23,2826,2826,2823.5,2823.5,12
DZM19,2019-04-23 10:30,23,2825.5,2825.5,2825.5,2825.5,3
DZM19,2019-04-23 13:30,23,2825,2842.5,2825,2842.5,22
DZM19,2019-04-23 14:00,23,2839.5,2839.5,2839.5,2839.5,3
DZM19,2019-04-23 14:30,23,2831,2831,2831,2831,3
DZM19,2019-04-24 01:00,24,2850,2850,2850,2850,1
DZM19,2019-04-24 02:00,24,2857.5,2887,2857.5,2877,84
DZM19,2019-04-24 02:30,24,2878,2878,2876.5,2876.5,5
DZM19,2019-04-24 03:00,24,2874.5,2874.5,2870,2872,11
DZM19,2019-04-24 04:00,24,2879.5,2879.5,2879.5,2879.5,4
DZM19,2019-04-24 05:00,24,2883,2883,2883,2883,5
DZM19,2019-04-24 06:30,24,2887.5,2891,2887.5,2891,11
DZM19,2019-04-24 08:30,24,2905,2905,2905,2905,1
DZM19,2019-04-24 09:30,24,2886,2887,2880.5,2880.5,14
DZM19,2019-04-24 10:00,24,2883.5,2883.5,2871,2883.5,17
DZM19,2019-04-25 02:00,25,2899,2901,2893,2901,12
DZM19,2019-04-25 02:30,25,2904.5,2904.5,2895,2895,18
DZM19,2019-04-25 03:00,25,2884,2884,2884,2884,10
DZM19,2019-04-25 03:30,25,2881.5,2884,2881.5,2884,6
DZM19,2019-04-25 04:00,25,2887.5,2890,2887.5,2890,6
DZM19,2019-04-25 04:30,25,2893.5,2893.5,2893.5,2893.5,2
DZM19,2019-04-25 06:00,25,2889,2889,2889,2889,1
DZM19,2019-04-25 06:30,25,2891,2891,2891,2891,5
DZM19,2019-04-25 07:30,25,2882,2882,2882,2882,1
DZM19,2019-04-25 08:00,25,2874.5,2874.5,2872.5,2872.5,22
DZM19,2019-04-25 08:30,25,2873.5,2873.5,2873.5,2873.5,2
DZM19,2019-04-25 09:00,25,2870,2870,2859.5,2859.5,5
DZM19,2019-04-25 09:30,25,2863.5,2863.5,2863.5,2863.5,1
DZM19,2019-04-25 10:30,25,2871,2874.5,2871,2874.5,14
DZM19,2019-04-26 02:00,26,2878.5,2885.5,2878.5,2885.5,10
DZM19,2019-04-26 02:30,26,2891.5,2894.5,2891.5,2892.5,9
DZM19,2019-04-26 03:30,26,2892.5,2892.5,2892.5,2892.5,2
DZM19,2019-04-26 04:30,26,2886.5,2891,2886.5,2891,16
DZM19,2019-04-26 05:00,26,2895,2895,2895,2895,5
DZM19,2019-04-26 06:30,26,2892.5,2892.5,2892.5,2892.5,1
DZM19,2019-04-26 07:00,26,2891,2891,2891,2891,1
DZM19,2019-04-26 07:30,26,2893.5,2896,2893.5,2896,7
DZM19,2019-04-26 08:00,26,2895.5,2895.5,2895.5,2895.5,1
DZM19,2019-04-26 09:00,26,2888.5,2889,2888.5,2889,16
DZM19,2019-04-26 09:30,26,2890,2890,2890,2890,8
DZM19,2019-04-26 10:00,26,2890.5,2893,2890.5,2893,3
DZM19,2019-04-29 02:30,29,2900.5,2900.5,2900.5,2900.5,3
DZM19,2019-04-29 03:00,29,2904.5,2909.5,2904.5,2907.5,8
DZM19,2019-04-29 04:00,29,2896.5,2896.5,2896.5,2896.5,2
DZM19,2019-04-29 04:30,29,2896.5,2896.5,2896.5,2896.5,8
DZM19,2019-04-29 05:00,29,2896.5,2896.5,2894,2894.5,4
DZM19,2019-04-29 05:30,29,2895,2895,2891,2891.5,5
DZM19,2019-04-29 06:00,29,2893,2894,2892,2892.5,12
DZM19,2019-04-29 06:30,29,2892,2893.5,2891.5,2893.5,18
DZM19,2019-04-29 07:00,29,2894,2896,2894,2896,23
DZM19,2019-04-29 07:30,29,2898,2903,2898,2903,55
DZM19,2019-04-29 08:00,29,2902,2904,2902,2903,10
DZM19,2019-04-29 08:30,29,2904,2904.5,2899.5,2900,16
DZM19,2019-04-29 09:00,29,2899.5,2900.5,2896.5,2900.5,26
DZM19,2019-04-29 09:30,29,2900.5,2906,2900.5,2904,32
DZM19,2019-04-29 10:00,29,2904.5,2907,2904.5,2905.5,36
DZM19,2019-04-29 10:30,29,2904.5,2904.5,2904.5,2904.5,1
DZM19,2019-04-29 11:30,29,2905.5,2905.5,2905.5,2905.5,1
DZM19,2019-04-30 02:00,30,2905.5,2908,2903.5,2908,6
DZM19,2019-04-30 02:30,30,2903.5,2907,2903.5,2903.5,8
DZM19,2019-04-30 03:00,30,2911.5,2912,2910,2910,7
DZM19,2019-04-30 03:30,30,2908.5,2908.5,2908.5,2908.5,3
DZM19,2019-04-30 04:00,30,2909,2909,2909,2909,4
DZM19,2019-04-30 04:30,30,2908,2908,2908,2908,2
DZM19,2019-04-30 05:00,30,2910.5,2910.5,2910,2910,26
DZM19,2019-04-30 05:30,30,2911,2912.5,2909,2912.5,13
DZM19,2019-04-30 07:00,30,2908.5,2910,2908.5,2910,4
DZM19,2019-04-30 07:30,30,2908,2908,2908,2908,5
DZM19,2019-04-30 08:30,30,2905,2906,2905,2906,4
DZM19,2019-04-30 09:30,30,2904.5,2906.5,2904.5,2906.5,4
DZM19,2019-04-30 10:00,30,2905,2905,2905,2905,2
DZM19,2019-04-30 12:30,30,2908,2908,2908,2908,2
DZM19,2019-04-30 13:30,30,2908,2908,2908,2908,1
DZM19,2019-05-02 02:00,2,2905,2906,2890,2890,14
DZM19,2019-05-02 02:30,2,2887,2887,2885,2885,13
DZM19,2019-05-02 03:00,2,2884.5,2884.5,2873,2873,25
DZM19,2019-05-02 03:30,2,2878.5,2884,2875,2884,12
DZM19,2019-05-02 04:00,2,2885,2893,2884.5,2890.5,58
DZM19,2019-05-02 05:00,2,2887,2887,2884.5,2884.5,7
DZM19,2019-05-02 06:00,2,2886,2886,2881.5,2885,27
DZM19,2019-05-02 06:30,2,2885,2885,2885,2885,5
DZM19,2019-05-02 08:00,2,2892,2892,2892,2892,10
DZM19,2019-05-02 08:30,2,2896,2896,2896,2896,2
DZM19,2019-05-02 09:30,2,2891.5,2891.5,2891.5,2891.5,2
DZM19,2019-05-02 10:00,2,2887,2887,2883,2883,17
DZM19,2019-05-02 10:30,2,2878,2878,2873.5,2873.5,30
DZM19,2019-05-02 11:30,2,2876.5,2877.5,2876.5,2877.5,5
DZM19,2019-05-02 12:30,2,2880,2880,2880,2880,2
DZM19,2019-05-03 01:00,3,2884,2884,2884,2884,1
DZM19,2019-05-03 02:00,3,2880,2881,2873,2873,13
DZM19,2019-05-03 02:30,3,2873,2873.5,2873,2873.5,16
DZM19,2019-05-03 03:00,3,2877,2886.5,2877,2886,11
DZM19,2019-05-03 03:30,3,2882,2884,2882,2884,4
DZM19,2019-05-03 04:30,3,2882,2882,2882,2882,2
DZM19,2019-05-03 07:00,3,2878.5,2878.5,2878.5,2878.5,3
DZM19,2019-05-03 08:00,3,2877.5,2878.5,2877.5,2878.5,15
DZM19,2019-05-03 08:30,3,2878.5,2878.5,2878.5,2878.5,39
DZM19,2019-05-03 09:00,3,2875,2875,2875,2875,1
DZM19,2019-05-03 09:30,3,2876,2876,2876,2876,3
DZM19,2019-05-03 10:00,3,2879.5,2879.5,2879,2879,5
DZM19,2019-05-06 01:00,6,2821,2821.5,2820.5,2821,14
DZM19,2019-05-06 01:30,6,2820,2821,2819.5,2821,12
DZM19,2019-05-06 02:00,6,2821,2835,2820,2835,54
DZM19,2019-05-06 02:30,6,2830.5,2830.5,2822.5,2822.5,29
DZM19,2019-05-06 03:00,6,2824.5,2824.5,2823.5,2823.5,4
DZM19,2019-05-06 03:30,6,2814,2815,2814,2815,18
DZM19,2019-05-06 04:30,6,2813,2814.5,2812,2814.5,23
DZM19,2019-05-06 06:00,6,2819,2819,2819,2819,9
DZM19,2019-05-06 06:30,6,2817,2825,2816,2825,13
DZM19,2019-05-06 07:00,6,2820,2820.5,2817.5,2820,25
DZM19,2019-05-06 07:30,6,2817,2822.5,2817,2822.5,51
DZM19,2019-05-06 08:00,6,2820,2823.5,2820,2821,47
DZM19,2019-05-06 08:30,6,2821,2833.5,2821,2833,19
DZM19,2019-05-06 09:00,6,2834,2835,2834,2834.5,17
DZM19,2019-05-06 09:30,6,2833.5,2840,2833.5,2840,46
DZM19,2019-05-06 10:00,6,2836.5,2844,2836.5,2844,58
DZM19,2019-05-06 13:30,6,2845.5,2846,2845.5,2846,5
DZM19,2019-05-06 14:30,6,2849,2849.5,2849,2849.5,4
DZM19,2019-05-07 01:30,7,2850,2850,2850,2850,2
DZM19,2019-05-07 02:00,7,2855,2863.5,2855,2862.5,13
DZM19,2019-05-07 02:30,7,2866.5,2875.5,2866.5,2870,24
DZM19,2019-05-07 03:00,7,2869.5,2869.5,2869.5,2869.5,4
DZM19,2019-05-07 03:30,7,2872,2875.5,2872,2875.5,6
DZM19,2019-05-07 04:00,7,2868,2868,2868,2868,3
DZM19,2019-05-07 04:30,7,2865.5,2868,2865.5,2868,4
DZM19,2019-05-07 05:00,7,2867,2867,2867,2867,5
DZM19,2019-05-07 05:30,7,2867,2867,2867,2867,5
DZM19,2019-05-07 06:00,7,2862.5,2864.5,2862.5,2864.5,19
DZM19,2019-05-07 06:30,7,2864.5,2864.5,2863.5,2863.5,3
DZM19,2019-05-07 07:00,7,2863.5,2864,2863.5,2864,6
DZM19,2019-05-07 07:30,7,2868,2868,2865,2865,6
DZM19,2019-05-07 08:00,7,2864,2864,2864,2864,5
DZM19,2019-05-07 08:30,7,2844,2845,2842,2842,20
DZM19,2019-05-07 09:00,7,2834,2836,2832.5,2836,16
DZM19,2019-05-07 09:30,7,2840.5,2840.5,2840.5,2840.5,1
DZM19,2019-05-07 10:00,7,2820.5,2823.5,2818.5,2822.5,72
DZM19,2019-05-07 10:30,7,2828.5,2831.5,2827,2831.5,7
DZM19,2019-05-07 12:00,7,2826,2826,2826,2826,1
DZM19,2019-05-08 02:00,8,2840.5,2851,2840,2842,21
DZM19,2019-05-08 02:30,8,2839.5,2840.5,2839.5,2840.5,4
DZM19,2019-05-08 03:00,8,2850,2853.5,2850,2853.5,56
DZM19,2019-05-08 03:30,8,2848,2848,2848,2848,3
DZM19,2019-05-08 04:30,8,2832,2832,2832,2832,3
DZM19,2019-05-08 05:00,8,2830,2830,2830,2830,4
DZM19,2019-05-08 05:30,8,2834,2837.5,2834,2837.5,7
DZM19,2019-05-08 06:00,8,2835,2835,2835,2835,2
DZM19,2019-05-08 07:00,8,2843.5,2847,2843.5,2847,5
DZM19,2019-05-08 07:30,8,2848.5,2853,2848.5,2853,10
DZM19,2019-05-08 08:00,8,2851,2853,2851,2853,4
DZM19,2019-05-08 08:30,8,2849.5,2849.5,2849.5,2849.5,1
DZM19,2019-05-08 09:00,8,2855.5,2855.5,2855.5,2855.5,3
DZM19,2019-05-08 09:30,8,2857,2857,2857,2857,2
DZM19,2019-05-08 10:00,8,2864,2867,2864,2865.5,34
DZM19,2019-05-09 02:00,9,2826,2828.5,2826,2828.5,7
DZM19,2019-05-09 02:30,9,2824,2827.5,2823.5,2827.5,7
DZM19,2019-05-09 03:00,9,2821.5,2822,2821.5,2822,27
DZM19,2019-05-09 04:00,9,2834,2837.5,2834,2836.5,6
DZM19,2019-05-09 04:30,9,2836.5,2840,2836.5,2840,4
DZM19,2019-05-09 05:00,9,2839.5,2839.5,2835,2835,7
DZM19,2019-05-09 05:30,9,2835,2835,2835,2835,3
DZM19,2019-05-09 06:30,9,2832,2832,2832,2832,3
DZM19,2019-05-09 07:00,9,2831.5,2831.5,2831.5,2831.5,7
DZM19,2019-05-09 07:30,9,2828,2828,2821,2824,49
DZM19,2019-05-09 08:00,9,2820.5,2820.5,2819,2819,2
DZM19,2019-05-09 08:30,9,2813.5,2813.5,2804,2805,8
DZM19,2019-05-09 09:00,9,2802,2802.5,2788,2788,15
DZM19,2019-05-09 09:30,9,2794,2795,2792.5,2792.5,44
DZM19,2019-05-09 10:00,9,2788,2792,2782,2782,101
DZM19,2019-05-09 10:30,9,2787,2787,2787,2787,5
DZM19,2019-05-09 14:30,9,2823.5,2823.5,2823.5,2823.5,1
DZM19,2019-05-10 02:00,10,2827.5,2827.5,2818,2819.5,15
DZM19,2019-05-10 02:30,10,2823,2823,2818,2818,6
DZM19,2019-05-10 03:00,10,2815.5,2817.5,2815.5,2817.5,6
DZM19,2019-05-10 03:30,10,2823,2823,2823,2823,2
DZM19,2019-05-10 05:30,10,2817.5,2817.5,2817.5,2817.5,15
DZM19,2019-05-10 06:30,10,2810,2810,2810,2810,2
DZM19,2019-05-10 07:30,10,2811,2811,2811,2811,2
DZM19,2019-05-10 08:00,10,2815.5,2815.5,2815.5,2815.5,1
DZM19,2019-05-10 08:30,10,2826,2827,2826,2827,18
DZM19,2019-05-10 09:00,10,2824,2824,2811,2813.5,81
DZM19,2019-05-10 09:30,10,2809,2809,2809,2809,1
DZM19,2019-05-10 10:00,10,2813,2817.5,2811,2817.5,49
DZM19,2019-05-10 10:30,10,2812,2812,2812,2812,2
DZM19,2019-05-13 02:00,13,2796,2796,2796,2796,3
DZM19,2019-05-13 02:30,13,2777,2777,2776.5,2777,38
DZM19,2019-05-13 03:00,13,2770.5,2771,2770.5,2771,2
DZM19,2019-05-13 03:30,13,2771,2771,2771,2771,1
DZM19,2019-05-13 04:00,13,2771,2771.5,2767.5,2767.5,15
DZM19,2019-05-13 05:00,13,2766.5,2766.5,2766.5,2766.5,1
DZM19,2019-05-13 05:30,13,2768,2768,2768,2768,1
DZM19,2019-05-13 06:00,13,2768,2768,2768,2768,3
DZM19,2019-05-13 06:30,13,2768,2768,2767.5,2767.5,18
DZM19,2019-05-13 07:00,13,2765.5,2765.5,2746,2746,157
DZM19,2019-05-13 07:30,13,2748,2748.5,2743,2744.5,74
DZM19,2019-05-13 08:30,13,2747.5,2753,2739,2739,89
DZM19,2019-05-13 09:00,13,2740,2740,2732,2732,264
DZM19,2019-05-13 09:30,13,2732.5,2742,2732,2742,25
DZM19,2019-05-13 10:00,13,2742.5,2745,2739,2739,23
DZM19,2019-05-13 10:30,13,2726,2726,2720.5,2720.5,5
DZM19,2019-05-13 14:30,13,2739.5,2739.5,2739.5,2739.5,1
DZM19,2019-05-14 01:30,14,2759,2759,2759,2759,1
DZM19,2019-05-14 02:00,14,2759.5,2764,2759.5,2764,12
DZM19,2019-05-14 02:30,14,2765.5,2774.5,2765.5,2774,41
DZM19,2019-05-14 03:00,14,2767,2767,2766,2766,5
DZM19,2019-05-14 03:30,14,2765,2765,2765,2765,6
DZM19,2019-05-14 05:00,14,2766.5,2766.5,2766.5,2766.5,1
DZM19,2019-05-14 05:30,14,2772,2779,2772,2779,72
DZM19,2019-05-14 06:30,14,2781.5,2781.5,2781.5,2781.5,2
DZM19,2019-05-14 08:30,14,2782,2787.5,2782,2787.5,18
DZM19,2019-05-14 09:00,14,2786,2794,2785.5,2794,18
DZM19,2019-05-14 09:30,14,2792.5,2795,2792.5,2795,7
DZM19,2019-05-14 10:00,14,2795.5,2799.5,2795.5,2799.5,28
DZM19,2019-05-14 10:30,14,2801,2802,2801,2802,9
DZM19,2019-05-14 11:00,14,2804.5,2804.5,2804.5,2804.5,2
DZM19,2019-05-14 11:30,14,2799,2799,2799,2799,2
DZM19,2019-05-14 12:00,14,2796,2804.5,2796,2804.5,10
DZM19,2019-05-14 14:30,14,2805,2805,2805,2805,2
DZM19,2019-05-15 02:00,15,2817,2817,2806,2806,10
DZM19,2019-05-15 02:30,15,2802,2802,2802,2802,6
DZM19,2019-05-15 03:00,15,2803,2810.5,2802,2810,43
DZM19,2019-05-15 03:30,15,2807.5,2807.5,2807.5,2807.5,6
DZM19,2019-05-15 04:00,15,2806.5,2806.5,2804.5,2805,29
DZM19,2019-05-15 04:30,15,2801,2801,2797,2797,9
DZM19,2019-05-15 05:00,15,2785,2785,2785,2785,2
DZM19,2019-05-15 05:30,15,2788.5,2788.5,2788.5,2788.5,3
DZM19,2019-05-15 06:00,15,2789.5,2791.5,2789.5,2791.5,6
DZM19,2019-05-15 07:30,15,2773,2773,2773,2773,2
DZM19,2019-05-15 09:00,15,2793.5,2819.5,2793.5,2808,28
DZM19,2019-05-15 09:30,15,2813,2816,2809,2816,18
DZM19,2019-05-15 10:00,15,2815,2815.5,2815,2815.5,30
DZM19,2019-05-16 02:00,16,2820,2820,2817,2819,8
DZM19,2019-05-16 02:30,16,2815.5,2822,2815.5,2822,11
DZM19,2019-05-16 03:00,16,2822,2824,2822,2824,10
DZM19,2019-05-16 03:30,16,2829,2830,2829,2830,9
DZM19,2019-05-16 04:00,16,2833.5,2833.5,2833.5,2833.5,2
DZM19,2019-05-16 05:00,16,2836.5,2847,2836.5,2845,27
DZM19,2019-05-16 05:30,16,2849,2852,2849,2852,14
DZM19,2019-05-16 06:00,16,2852.5,2852.5,2852.5,2852.5,3
DZM19,2019-05-16 06:30,16,2853,2853,2853,2853,2
DZM19,2019-05-16 07:00,16,2847.5,2847.5,2847.5,2847.5,4
DZM19,2019-05-16 08:00,16,2849.5,2849.5,2849.5,2849.5,10
DZM19,2019-05-16 08:30,16,2850.5,2855.5,2850.5,2855.5,3
DZM19,2019-05-16 09:00,16,2862,2863,2862,2862,43
DZM19,2019-05-16 09:30,16,2875,2875,2875,2875,5
DZM19,2019-05-16 10:00,16,2877.5,2877.5,2875,2875,8
DZM19,2019-05-16 10:30,16,2876,2876,2876,2876,3
DZM19,2019-05-16 11:00,16,2875,2875,2875,2875,2
DZM19,2019-05-16 14:30,16,2873,2873.5,2873,2873.5,2
DZM19,2019-05-17 02:00,17,2860,2860,2860,2860,5
DZM19,2019-05-17 02:30,17,2863.5,2871,2863,2871,27
DZM19,2019-05-17 04:30,17,2867.5,2867.5,2867.5,2867.5,3
DZM19,2019-05-17 05:00,17,2860,2860,2860,2860,10
DZM19,2019-05-17 05:30,17,2856,2857,2856,2857,13
DZM19,2019-05-17 06:00,17,2854.5,2854.5,2854.5,2854.5,1
DZM19,2019-05-17 06:30,17,2852.5,2854,2852.5,2854,11
DZM19,2019-05-17 07:00,17,2848.5,2848.5,2848.5,2848.5,3
DZM19,2019-05-17 07:30,17,2847,2855.5,2847,2851.5,14
DZM19,2019-05-17 08:00,17,2849.5,2849.5,2849.5,2849.5,5
DZM19,2019-05-17 08:30,17,2858,2858.5,2855,2855,19
DZM19,2019-05-17 09:00,17,2857.5,2857.5,2854.5,2854.5,7
DZM19,2019-05-17 09:30,17,2863.5,2863.5,2863.5,2863.5,3
DZM19,2019-05-17 10:00,17,2871,2873,2867,2867,8
DZM19,2019-05-20 02:00,20,2865.5,2865.5,2839,2853,20
DZM19,2019-05-20 02:30,20,2856.5,2857.5,2856.5,2857.5,4
DZM19,2019-05-20 03:00,20,2862.5,2862.5,2862.5,2862.5,6
DZM19,2019-05-20 03:30,20,2858,2858,2843.5,2843.5,20
DZM19,2019-05-20 04:00,20,2844.5,2844.5,2844.5,2844.5,4
DZM19,2019-05-20 04:30,20,2847.5,2847.5,2847.5,2847.5,3
DZM19,2019-05-20 05:00,20,2832.5,2832.5,2831,2831,7
DZM19,2019-05-20 05:30,20,2833,2835,2829,2831.5,41
DZM19,2019-05-20 06:00,20,2837,2837,2827,2827,11
DZM19,2019-05-20 08:00,20,2829,2829,2828,2828,6
DZM19,2019-05-20 08:30,20,2832,2832,2826.5,2826.5,9
DZM19,2019-05-20 09:00,20,2831,2831,2831,2831,1
DZM19,2019-05-20 09:30,20,2834.5,2835.5,2834.5,2835.5,12
DZM19,2019-05-20 10:00,20,2832.5,2832.5,2829,2829,20
DZM19,2019-05-21 02:00,21,2850,2851.5,2847,2847,8
DZM19,2019-05-21 02:30,21,2866.5,2868.5,2866.5,2868.5,3
DZM19,2019-05-21 03:00,21,2863.5,2865,2863.5,2865,3
DZM19,2019-05-21 04:30,21,2869,2872.5,2867.5,2870,57
DZM19,2019-05-21 05:00,21,2871.5,2872,2871,2871,20
DZM19,2019-05-21 05:30,21,2874,2879,2874,2879,29
DZM19,2019-05-21 06:00,21,2872.5,2872.5,2872.5,2872.5,1
DZM19,2019-05-21 07:00,21,2869,2869,2869,2869,3
DZM19,2019-05-21 07:30,21,2876.5,2876.5,2876.5,2876.5,1
DZM19,2019-05-21 08:00,21,2876.5,2876.5,2873,2873,9
DZM19,2019-05-21 08:30,21,2872,2872,2872,2872,1
DZM19,2019-05-21 09:00,21,2867.5,2867.5,2866.5,2866.5,4
DZM19,2019-05-21 09:30,21,2869,2869,2869,2869,7
DZM19,2019-05-21 10:00,21,2870.5,2870.5,2865,2870,72
DZM19,2019-05-21 10:30,21,2870,2870,2870,2870,3
DZM19,2019-05-22 02:00,22,2872.5,2892,2872.5,2886.5,96
DZM19,2019-05-22 02:30,22,2887.5,2894.5,2883.5,2894,53
DZM19,2019-05-22 03:00,22,2894,2894,2886,2893,13
DZM19,2019-05-22 03:30,22,2889.5,2894,2889.5,2894,8
DZM19,2019-05-22 04:00,22,2893,2901.5,2893,2901.5,13
DZM19,2019-05-22 04:30,22,2907.5,2912,2907.5,2912,8
DZM19,2019-05-22 05:00,22,2910.5,2912,2909.5,2910.5,72
DZM19,2019-05-22 05:30,22,2911,2911.5,2911,2911.5,11
DZM19,2019-05-22 06:00,22,2904,2904,2902.5,2902.5,5
DZM19,2019-05-22 06:30,22,2901,2901,2900.5,2900.5,5
DZM19,2019-05-22 07:00,22,2887.5,2887.5,2879.5,2879.5,19
DZM19,2019-05-22 07:30,22,2881.5,2881.5,2881.5,2881.5,3
DZM19,2019-05-22 08:00,22,2883.5,2883.5,2882,2882,7
DZM19,2019-05-22 08:30,22,2880,2880,2880,2880,2
DZM19,2019-05-22 09:00,22,2899.5,2899.5,2899.5,2899.5,1
DZM19,2019-05-22 09:30,22,2900,2900,2899,2899,4
DZM19,2019-05-22 10:00,22,2904,2904,2904,2904,11
DZM19,2019-05-22 10:30,22,2909,2909,2905,2905,6
DZM19,2019-05-23 02:00,23,2889,2889,2874,2874,19
DZM19,2019-05-23 03:00,23,2866.5,2866.5,2859.5,2865.5,11
DZM19,2019-05-23 03:30,23,2864,2864,2859,2859,6
DZM19,2019-05-23 04:00,23,2857,2859,2856.5,2856.5,13
DZM19,2019-05-23 04:30,23,2850,2850,2850,2850,13
DZM19,2019-05-23 05:00,23,2847,2847,2847,2847,4
DZM19,2019-05-23 05:30,23,2849.5,2849.5,2847,2847,15
DZM19,2019-05-23 07:00,23,2857,2857,2857,2857,3
DZM19,2019-05-23 07:30,23,2857,2857,2857,2857,3
DZM19,2019-05-23 08:00,23,2859,2859,2859,2859,3
DZM19,2019-05-23 08:30,23,2857,2857,2853,2853,9
DZM19,2019-05-23 09:00,23,2852.5,2852.5,2847.5,2847.5,16
DZM19,2019-05-23 09:30,23,2849,2852,2849,2852,6
DZM19,2019-05-23 10:00,23,2841,2843.5,2836,2837.5,118
DZM19,2019-05-23 13:00,23,2841.5,2841.5,2841.5,2841.5,1
DZM19,2019-05-24 01:00,24,2886,2889.5,2879,2879,5
DZM19,2019-05-24 02:00,24,2863,2866,2859.5,2859.5,8
DZM19,2019-05-24 02:30,24,2861,2861,2861,2861,3
DZM19,2019-05-24 03:30,24,2861,2865,2861,2865,14
DZM19,2019-05-24 06:00,24,2855.5,2856,2854,2856,4
DZM19,2019-05-24 07:00,24,2850,2853.5,2850,2853.5,11
DZM19,2019-05-24 07:30,24,2853.5,2853.5,2853.5,2853.5,3
DZM19,2019-05-24 08:30,24,2856,2856,2856,2856,3
DZM19,2019-05-24 09:00,24,2850.5,2850.5,2849,2849,3
DZM19,2019-05-24 10:00,24,2842.5,2842.5,2840,2842.5,29
DZM19,2019-05-24 11:30,24,2826.5,2826.5,2826.5,2826.5,1