DZM18,2018-02-20 03:00,20,2573.5,2573.5,2573.5,2573.5,2
DZM18,2018-02-22 04:30,22,2573.5,2573.5,2573.5,2573.5,2
DZM18,2018-02-23 03:30,23,2583.5,2583.5,2583,2583,3
DZM18,2018-02-27 11:00,27,2610.5,2610.5,2610.5,2610.5,6
DZM18,2018-03-01 02:00,1,2605,2605,2605,2605,3
DZM18,2018-03-01 09:30,1,2576.5,2576.5,2575,2575,3
DZM18,2018-03-02 01:30,2,2525,2525,2525,2525,1
DZM18,2018-03-02 02:30,2,2508,2508,2508,2508,1
DZM18,2018-03-02 06:30,2,2484.5,2484.5,2484.5,2484.5,3
DZM18,2018-03-02 07:30,2,2485,2485,2485,2485,6
DZM18,2018-03-02 08:00,2,2485,2485,2485,2485,1
DZM18,2018-03-05 03:30,5,2510,2510,2510,2510,1
DZM18,2018-03-05 06:00,5,2515,2515,2515,2515,1
DZM18,2018-03-06 07:30,6,2570,2570,2570,2570,1
DZM18,2018-03-07 09:30,7,2590.5,2590.5,2590.5,2590.5,1
DZM18,2018-03-07 10:00,7,2596,2596,2596,2596,12
DZM18,2018-03-08 01:00,8,2611,2611,2611,2611,1
DZM18,2018-03-08 02:30,8,2626,2626,2626,2626,40
DZM18,2018-03-08 03:00,8,2631.5,2631.5,2631.5,2631.5,1
DZM18,2018-03-08 08:30,8,2645.5,2651,2645.5,2651,16
DZM18,2018-03-08 10:00,8,2653,2653,2653,2653,1
DZM18,2018-03-08 10:30,8,2649.5,2649.5,2649.5,2649.5,1
DZM18,2018-03-09 05:00,9,2674,2674,2674,2674,1
DZM18,2018-03-09 07:30,9,2680,2680,2680,2680,2
DZM18,2018-03-09 14:30,9,2690,2690,2690,2690,1
DZM18,2018-03-12 03:30,12,2708,2708,2708,2708,1
DZM18,2018-03-12 06:00,12,2718,2718,2717,2717,3
DZM18,2018-03-12 13:30,12,2705,2705,2705,2705,1
DZM18,2018-03-13 02:30,13,2713,2713,2713,2713,1
DZM18,2018-03-13 03:00,13,2710.5,2725,2710.5,2725,6
DZM18,2018-03-13 04:00,13,2725,2731.5,2725,2731.5,35
DZM18,2018-03-13 04:30,13,2731,2731,2728.5,2728.5,12
DZM18,2018-03-13 05:00,13,2728,2728,2722.5,2722.5,24
DZM18,2018-03-13 05:30,13,2722,2722,2720.5,2720.5,3
DZM18,2018-03-13 06:30,13,2728,2728,2728,2728,2
DZM18,2018-03-13 07:00,13,2724,2724,2724,2724,1
DZM18,2018-03-13 07:30,13,2724,2724,2717.5,2717.5,4
DZM18,2018-03-13 08:00,13,2722,2729,2722,2729,14
DZM18,2018-03-13 08:30,13,2723.5,2725,2723,2723,7
DZM18,2018-03-13 09:00,13,2720.5,2725,2720.5,2725,15
DZM18,2018-03-13 09:30,13,2718.5,2718.5,2718.5,2718.5,1
DZM18,2018-03-13 10:00,13,2709,2709,2709,2709,1
DZM18,2018-03-13 10:30,13,2706.5,2706.5,2696,2698,32
DZM18,2018-03-13 11:00,13,2694,2694,2687,2687,16
DZM18,2018-03-13 11:30,13,2689.5,2689.5,2689.5,2689.5,5
DZM18,2018-03-13 13:00,13,2680.5,2680.5,2680.5,2680.5,1
DZM18,2018-03-14 03:00,14,2697,2702.5,2696,2696,6
DZM18,2018-03-14 03:30,14,2699.5,2699.5,2691,2691,10
DZM18,2018-03-14 04:00,14,2691,2694,2691,2694,40
DZM18,2018-03-14 04:30,14,2697,2697,2697,2697,5
DZM18,2018-03-14 07:00,14,2700,2706,2700,2706,3
DZM18,2018-03-14 10:00,14,2680.5,2680.5,2680.5,2680.5,1
DZM18,2018-03-14 12:00,14,2688,2688.5,2688,2688.5,2
DZM18,2018-03-15 03:00,15,2703.5,2703.5,2703.5,2703.5,1
DZM18,2018-03-15 03:30,15,2693.5,2695,2693.5,2694,8
DZM18,2018-03-15 04:00,15,2693.5,2700,2693.5,2699,7
DZM18,2018-03-15 04:30,15,2701,2701,2701,2701,4
DZM18,2018-03-15 05:00,15,2695,2695,2683.5,2683.5,4
DZM18,2018-03-15 05:30,15,2677,2677,2677,2677,2
DZM18,2018-03-15 06:00,15,2674.5,2674.5,2674,2674,2
DZM18,2018-03-15 06:30,15,2678,2678,2678,2678,3
DZM18,2018-03-15 07:30,15,2682,2684,2682,2684,4
DZM18,2018-03-15 08:00,15,2685,2685,2685,2685,27
DZM18,2018-03-15 09:00,15,2683.5,2683.5,2683.5,2683.5,3
DZM18,2018-03-15 10:00,15,2692,2700,2692,2700,4
DZM18,2018-03-15 10:30,15,2700,2701.5,2698.5,2698.5,32
DZM18,2018-03-15 11:00,15,2700.5,2703,2700,2700,24
DZM18,2018-03-15 13:00,15,2687.5,2690.5,2687.5,2690.5,2
DZM18,2018-03-15 14:30,15,2694.5,2694.5,2694.5,2694.5,1
DZM18,2018-03-16 03:30,16,2705.5,2705.5,2701,2701,5
DZM18,2018-03-16 04:00,16,2697.5,2697.5,2684.5,2684.5,5
DZM18,2018-03-16 04:30,16,2687,2687.5,2681.5,2687.5,6
DZM18,2018-03-16 05:00,16,2682.5,2682.5,2680,2680,8
DZM18,2018-03-16 05:30,16,2684,2684.5,2684,2684,50
DZM18,2018-03-16 06:30,16,2678.5,2680,2678.5,2680,28
DZM18,2018-03-16 07:00,16,2677.5,2677.5,2677.5,2677.5,3
DZM18,2018-03-16 08:00,16,2676.5,2680.5,2676.5,2676.5,7
DZM18,2018-03-16 08:30,16,2684,2684,2684,2684,5
DZM18,2018-03-16 09:00,16,2688,2689,2688,2689,16
DZM18,2018-03-16 09:30,16,2689.5,2689.5,2689.5,2689.5,50
DZM18,2018-03-16 10:30,16,2685,2685,2685,2685,1
DZM18,2018-03-16 11:00,16,2684.5,2684.5,2682.5,2682.5,3
DZM18,2018-03-16 11:30,16,2677.5,2677.5,2677,2677,4
DZM18,2018-03-19 03:00,19,2677,2677,2660,2660,45
DZM18,2018-03-19 03:30,19,2659.5,2664,2654,2664,32
DZM18,2018-03-19 04:00,19,2666,2672.5,2666,2672.5,19
DZM18,2018-03-19 04:30,19,2677,2678.5,2677,2678.5,5
DZM18,2018-03-19 05:00,19,2678,2678,2678,2678,1
DZM18,2018-03-19 05:30,19,2683,2683,2683,2683,5
DZM18,2018-03-19 06:00,19,2683,2683,2683,2683,5
DZM18,2018-03-19 06:30,19,2680.5,2680.5,2680.5,2680.5,2
DZM18,2018-03-19 07:30,19,2687,2687,2687,2687,1
DZM18,2018-03-19 08:00,19,2687,2687,2687,2687,1
DZM18,2018-03-19 08:30,19,2683.5,2683.5,2683.5,2683.5,1
DZM18,2018-03-19 09:00,19,2683.5,2683.5,2677,2677,24
DZM18,2018-03-19 09:30,19,2672,2672,2672,2672,4
DZM18,2018-03-19 10:00,19,2672.5,2672.5,2665,2665,7
DZM18,2018-03-19 10:30,19,2665.5,2665.5,2651,2651,6
DZM18,2018-03-19 11:00,19,2650,2650,2644.5,2649.5,18
DZM18,2018-03-19 12:00,19,2630,2630,2630,2630,1
DZM18,2018-03-19 14:30,19,2641,2644,2641,2644,3
DZM18,2018-03-20 02:30,20,2651,2651,2651,2651,1
DZM18,2018-03-20 03:00,20,2654.5,2659,2654.5,2659,11
DZM18,2018-03-20 03:30,20,2654.5,2655,2650,2655,7
DZM18,2018-03-20 04:00,20,2656,2656,2656,2656,1
DZM18,2018-03-20 04:30,20,2652.5,2656,2652.5,2656,11
DZM18,2018-03-20 05:00,20,2661,2663.5,2660.5,2663.5,40
DZM18,2018-03-20 06:30,20,2666.5,2666.5,2666.5,2666.5,7
DZM18,2018-03-20 07:00,20,2666.5,2666.5,2666.5,2666.5,7
DZM18,2018-03-20 08:00,20,2666.5,2666.5,2666.5,2666.5,6
DZM18,2018-03-20 09:00,20,2667.5,2667.5,2667.5,2667.5,1
DZM18,2018-03-20 09:30,20,2669.5,2669.5,2669.5,2669.5,1
DZM18,2018-03-20 10:00,20,2675,2675,2675,2675,2
DZM18,2018-03-21 02:30,21,2681,2688.5,2681,2688.5,2
DZM18,2018-03-21 03:00,21,2689,2689,2672,2676,15
DZM18,2018-03-21 04:00,21,2672.5,2672.5,2672.5,2672.5,2
DZM18,2018-03-21 05:00,21,2674.5,2674.5,2673,2673,2
DZM18,2018-03-21 05:30,21,2674.5,2674.5,2674.5,2674.5,1
DZM18,2018-03-21 09:00,21,2667,2667,2667,2667,4
DZM18,2018-03-21 09:30,21,2665,2665.5,2665,2665,6
DZM18,2018-03-21 10:00,21,2664,2664,2660,2660,10
DZM18,2018-03-21 10:30,21,2664,2664,2664,2664,1
DZM18,2018-03-21 11:00,21,2663,2663,2663,2663,1
DZM18,2018-03-21 13:00,21,2664,2666,2660,2660,7
DZM18,2018-03-21 13:30,21,2658,2658,2656,2656,4
DZM18,2018-03-21 15:00,21,2635,2635,2635,2635,4
DZM18,2018-03-21 16:00,21,2590,2590,2590,2590,1
DZM18,2018-03-22 02:00,22,2664,2664,2662.5,2662.5,3
DZM18,2018-03-22 02:30,22,2652,2654.5,2648,2648,3
DZM18,2018-03-22 03:00,22,2646,2646,2606.5,2622.5,30
DZM18,2018-03-22 03:30,22,2625,2629,2625,2626.5,37
DZM18,2018-03-22 04:00,22,2618.5,2619,2610,2610,27
DZM18,2018-03-22 04:30,22,2613.5,2613.5,2603,2605,83
DZM18,2018-03-22 05:00,22,2610.5,2610.5,2610.5,2610.5,1
DZM18,2018-03-22 06:00,22,2607.5,2607.5,2606,2606,9
DZM18,2018-03-22 06:30,22,2604,2604,2603,2603,2
DZM18,2018-03-22 07:00,22,2600,2600,2600,2600,5
DZM18,2018-03-22 07:30,22,2600.5,2600.5,2585,2585,15
DZM18,2018-03-22 08:00,22,2580,2580,2580,2580,1
DZM18,2018-03-22 08:30,22,2572.5,2572.5,2570,2572,17
DZM18,2018-03-22 09:00,22,2577,2579.5,2572,2572,51
DZM18,2018-03-22 09:30,22,2569,2569,2568,2569,13
DZM18,2018-03-22 10:00,22,2569.5,2570,2569,2570,24
DZM18,2018-03-22 10:30,22,2565,2565,2560.5,2560.5,20
DZM18,2018-03-22 11:00,22,2561,2570,2561,2568,245
DZM18,2018-03-22 11:30,22,2568,2587,2568,2587,21
DZM18,2018-03-22 14:00,22,2573.5,2573.5,2573.5,2573.5,1
DZM18,2018-03-22 14:30,22,2572,2572,2567,2567,4
DZM18,2018-03-23 02:00,23,2550,2550,2514,2514,46
DZM18,2018-03-23 02:30,23,2515,2539,2514.5,2536,55
DZM18,2018-03-23 03:00,23,2536,2542,2525.5,2526,100
DZM18,2018-03-23 03:30,23,2526,2528.5,2522.5,2522.5,18
DZM18,2018-03-23 04:00,23,2528,2529.5,2525,2527,24
DZM18,2018-03-23 04:30,23,2529,2529,2517.5,2520,12
DZM18,2018-03-23 05:00,23,2519.5,2535,2519.5,2533,26
DZM18,2018-03-23 05:30,23,2535.5,2540.5,2535.5,2540.5,4
DZM18,2018-03-23 06:00,23,2544,2547,2544,2547,4
DZM18,2018-03-23 07:00,23,2546.5,2556,2546.5,2552,6
DZM18,2018-03-23 07:30,23,2555,2555,2552,2552,4
DZM18,2018-03-23 08:00,23,2553,2553,2553,2553,1
DZM18,2018-03-23 08:30,23,2557,2557,2555.5,2555.5,5
DZM18,2018-03-23 09:00,23,2564,2564,2555.5,2555.5,9
DZM18,2018-03-23 09:30,23,2550,2550,2548,2548,4
DZM18,2018-03-23 10:00,23,2562,2562.5,2556,2556,14
DZM18,2018-03-23 10:30,23,2541,2541,2527,2527,8
DZM18,2018-03-23 11:00,23,2538,2543,2538,2540,38
DZM18,2018-03-23 11:30,23,2545,2545,2545,2545,20
DZM18,2018-03-23 14:30,23,2522,2522,2522,2522,1
DZM18,2018-03-26 02:00,26,2553.5,2555.5,2551,2551,10
DZM18,2018-03-26 02:30,26,2550,2552.5,2550,2550,18
DZM18,2018-03-26 03:00,26,2550,2564.5,2550,2564,21
DZM18,2018-03-26 03:30,26,2562,2562,2561.5,2561.5,17
DZM18,2018-03-26 04:30,26,2557,2557,2556,2556,2
DZM18,2018-03-26 05:30,26,2560,2560,2560,2560,3
DZM18,2018-03-26 06:00,26,2561,2561,2561,2561,13
DZM18,2018-03-26 07:30,26,2556,2556,2556,2556,7
DZM18,2018-03-26 08:00,26,2550,2550,2550,2550,10
DZM18,2018-03-26 08:30,26,2546,2546,2546,2546,2
DZM18,2018-03-26 09:00,26,2541.5,2541.5,2524.5,2528,5
DZM18,2018-03-26 09:30,26,2527,2527,2520,2520,12
DZM18,2018-03-26 10:00,26,2514,2515,2502.5,2507.5,23
DZM18,2018-03-26 10:30,26,2507.5,2507.5,2507.5,2507.5,1
DZM18,2018-03-26 11:00,26,2507.5,2512.5,2507.5,2512.5,10
DZM18,2018-03-26 11:30,26,2514.5,2514.5,2514.5,2514.5,1
DZM18,2018-03-26 12:00,26,2515,2515,2515,2515,2
DZM18,2018-03-26 12:30,26,2530.5,2534.5,2530.5,2534.5,2
DZM18,2018-03-26 13:00,26,2530,2535,2530,2535,3
DZM18,2018-03-26 13:30,26,2543,2543,2540.5,2540.5,2
DZM18,2018-03-26 14:00,26,2545.5,2545.5,2545.5,2545.5,2
DZM18,2018-03-26 14:30,26,2551,2551,2551,2551,3
DZM18,2018-03-27 02:00,27,2563.5,2563.5,2546.5,2546.5,22
DZM18,2018-03-27 02:30,27,2546,2546,2546,2546,2
DZM18,2018-03-27 03:00,27,2541.5,2544,2540.5,2540.5,8
DZM18,2018-03-27 03:30,27,2540,2540,2540,2540,2
DZM18,2018-03-27 04:30,27,2548,2551,2548,2551,15
DZM18,2018-03-27 05:00,27,2548.5,2549,2548.5,2549,3
DZM18,2018-03-27 05:30,27,2550,2550,2549,2549,2
DZM18,2018-03-27 06:00,27,2545.5,2547,2545.5,2547,4
DZM18,2018-03-27 07:00,27,2546.5,2551,2546.5,2551,4
DZM18,2018-03-27 07:30,27,2551.5,2551.5,2551.5,2551.5,1
DZM18,2018-03-27 08:00,27,2553.5,2553.5,2553.5,2553.5,1
DZM18,2018-03-27 08:30,27,2548,2548,2548,2548,10
DZM18,2018-03-27 10:00,27,2550.5,2550.5,2550,2550,13
DZM18,2018-03-27 10:30,27,2550,2553.5,2550,2553.5,72
DZM18,2018-03-27 14:00,27,2542,2542,2539,2539,13
DZM18,2018-03-27 14:30,27,2525.5,2525.5,2525.5,2525.5,1
DZM18,2018-03-28 01:00,28,2530,2530,2502,2502,22
DZM18,2018-03-28 01:30,28,2500,2514,2500,2514,39
DZM18,2018-03-28 02:00,28,2514,2514,2500.5,2504,31
DZM18,2018-03-28 02:30,28,2503.5,2503.5,2486,2486,69
DZM18,2018-03-28 03:00,28,2483,2493,2482,2490.5,135
DZM18,2018-03-28 03:30,28,2495,2495,2481,2481,9
DZM18,2018-03-28 04:00,28,2483,2488,2483,2488,7
DZM18,2018-03-28 04:30,28,2487.5,2487.5,2487.5,2487.5,3
DZM18,2018-03-28 06:00,28,2495,2495,2495,2495,17
DZM18,2018-03-28 06:30,28,2497.5,2497.5,2497,2497,6
DZM18,2018-03-28 07:00,28,2498.5,2498.5,2498.5,2498.5,1
DZM18,2018-03-28 07:30,28,2497,2497,2495.5,2495.5,5
DZM18,2018-03-28 08:00,28,2489.5,2489.5,2489.5,2489.5,1
DZM18,2018-03-28 08:30,28,2487,2487,2481,2486,43
DZM18,2018-03-28 09:00,28,2489.5,2489.5,2485.5,2485.5,4
DZM18,2018-03-28 09:30,28,2482,2482.5,2474,2476.5,29
DZM18,2018-03-28 10:00,28,2479.5,2479.5,2473,2475.5,102
DZM18,2018-03-28 10:30,28,2476,2478,2476,2478,5
DZM18,2018-03-28 11:00,28,2486.5,2492,2486.5,2492,7
DZM18,2018-03-28 11:30,28,2496,2496,2496,2496,1
DZM18,2018-03-28 12:00,28,2496,2496.5,2486,2496.5,4
DZM18,2018-03-28 12:30,28,2496.5,2496.5,2496.5,2496.5,2
DZM18,2018-03-28 13:30,28,2489.5,2489.5,2489.5,2489.5,1
DZM18,2018-03-28 14:30,28,2487,2487,2487,2487,1
DZM18,2018-03-29 01:00,29,2478,2478,2478,2478,1
DZM18,2018-03-29 01:30,29,2488,2488,2488,2488,1
DZM18,2018-03-29 02:00,29,2492.5,2496.5,2490.5,2490.5,13
DZM18,2018-03-29 02:30,29,2486.5,2488.5,2486.5,2488.5,12
DZM18,2018-03-29 03:00,29,2483.5,2483.5,2483,2483,4
DZM18,2018-03-29 03:30,29,2482.5,2482.5,2482.5,2482.5,1
DZM18,2018-03-29 04:00,29,2484.5,2484.5,2484.5,2484.5,5
DZM18,2018-03-29 04:30,29,2487,2495,2487,2495,3
DZM18,2018-03-29 05:30,29,2491.5,2491.5,2491.5,2491.5,3
DZM18,2018-03-29 06:00,29,2485,2485,2485,2485,1
DZM18,2018-03-29 07:30,29,2480,2480,2479,2479,18
DZM18,2018-03-29 08:00,29,2481.5,2483.5,2481.5,2483.5,25
DZM18,2018-03-29 10:00,29,2497.5,2497.5,2494.5,2494.5,34
DZM18,2018-03-29 10:30,29,2490,2490,2490,2490,1
DZM18,2018-03-29 13:00,29,2502,2502,2502,2502,1
DZM18,2018-04-03 01:00,3,2460,2460.5,2460,2460,4
DZM18,2018-04-03 01:30,3,2455.5,2459.5,2455,2459.5,6
DZM18,2018-04-03 02:00,3,2460,2469.5,2457,2469.5,30
DZM18,2018-04-03 02:30,3,2467.5,2468,2463,2463,11
DZM18,2018-04-03 03:00,3,2455,2456,2452,2452,15
DZM18,2018-04-03 03:30,3,2450,2450,2449.5,2449.5,8
DZM18,2018-04-03 04:00,3,2447.5,2447.5,2447.5,2447.5,1
DZM18,2018-04-03 04:30,3,2444.5,2444.5,2444.5,2444.5,1
DZM18,2018-04-03 05:00,3,2443,2444.5,2443,2444.5,6
DZM18,2018-04-03 05:30,3,2449,2458,2449,2455,30
DZM18,2018-04-03 06:30,3,2450.5,2450.5,2450.5,2450.5,1
DZM18,2018-04-03 07:00,3,2450.5,2453.5,2450.5,2453,76
DZM18,2018-04-03 07:30,3,2456.5,2456.5,2456.5,2456.5,4
DZM18,2018-04-03 08:00,3,2458,2460,2457.5,2457.5,58
DZM18,2018-04-03 08:30,3,2461.5,2472,2461.5,2464.5,18
DZM18,2018-04-03 09:00,3,2464.5,2464.5,2464.5,2464.5,1
DZM18,2018-04-03 09:30,3,2464,2467,2464,2467,2
DZM18,2018-04-03 10:00,3,2466.5,2466.5,2466.5,2466.5,20
DZM18,2018-04-04 02:00,4,2452.5,2456,2452.5,2456,6
DZM18,2018-04-04 02:30,4,2454.5,2454.5,2447,2448,111
DZM18,2018-04-04 03:00,4,2440,2440,2434,2436.5,25
DZM18,2018-04-04 03:30,4,2436,2437.5,2436,2437.5,3
DZM18,2018-04-04 04:30,4,2430.5,2430.5,2423.5,2430.5,7
DZM18,2018-04-04 05:30,4,2416.5,2418,2414,2417,7
DZM18,2018-04-04 06:00,4,2415,2415,2414,2414,16
DZM18,2018-04-04 06:30,4,2413.5,2413.5,2413.5,2413.5,1
DZM18,2018-04-04 07:00,4,2412.5,2413.5,2411,2411,13
DZM18,2018-04-04 07:30,4,2411.5,2411.5,2408.5,2408.5,5
DZM18,2018-04-04 08:00,4,2402.5,2402.5,2395.5,2395.5,12
DZM18,2018-04-04 08:30,4,2403.5,2413,2403.5,2413,31
DZM18,2018-04-04 09:00,4,2411.5,2416,2411.5,2416,46
DZM18,2018-04-04 09:30,4,2414,2414,2412.5,2413.5,6
DZM18,2018-04-04 10:00,4,2411.5,2419,2408,2415,30
DZM18,2018-04-04 10:30,4,2415,2415,2414,2414,13
DZM18,2018-04-04 11:00,4,2425,2425,2425,2425,1
DZM18,2018-04-04 11:30,4,2425,2425,2425,2425,2
DZM18,2018-04-04 12:00,4,2425,2425,2425,2425,2
DZM18,2018-04-04 13:00,4,2423,2435,2423,2431,20
DZM18,2018-04-04 14:30,4,2436.5,2444,2436.5,2444,11
DZM18,2018-04-05 01:00,5,2451,2456,2451,2456,3
DZM18,2018-04-05 01:30,5,2462,2462,2462,2462,3
DZM18,2018-04-05 02:00,5,2463.5,2477,2463.5,2475,47
DZM18,2018-04-05 02:30,5,2475,2484.5,2475,2484.5,54
DZM18,2018-04-05 03:00,5,2482,2482,2481.5,2481.5,3
DZM18,2018-04-05 03:30,5,2480,2483.5,2479,2483.5,15
DZM18,2018-04-05 04:00,5,2481.5,2483,2480,2483,19
DZM18,2018-04-05 04:30,5,2478.5,2488.5,2478.5,2488.5,2
DZM18,2018-04-05 05:00,5,2488,2488.5,2488,2488.5,5
DZM18,2018-04-05 05:30,5,2489,2489,2489,2489,1
DZM18,2018-04-05 06:00,5,2493.5,2494.5,2493.5,2494.5,4
DZM18,2018-04-05 06:30,5,2498,2502,2498,2502,6
DZM18,2018-04-05 07:00,5,2502,2507.5,2502,2507,13
DZM18,2018-04-05 07:30,5,2504,2510,2504,2510,12
DZM18,2018-04-05 08:00,5,2508,2508,2500.5,2500.5,4
DZM18,2018-04-05 08:30,5,2501.5,2501.5,2497,2500.5,26
DZM18,2018-04-05 09:00,5,2500.5,2500.5,2500.5,2500.5,5
DZM18,2018-04-05 09:30,5,2492.5,2495,2492.5,2495,14
DZM18,2018-04-05 10:00,5,2496.5,2501.5,2496.5,2500.5,14
DZM18,2018-04-05 10:30,5,2500.5,2502.5,2500.5,2502.5,14
DZM18,2018-04-05 11:00,5,2497,2500,2497,2497,16
DZM18,2018-04-05 12:00,5,2501.5,2501.5,2498,2498,7
DZM18,2018-04-05 12:30,5,2491,2502,2487.5,2502,22
DZM18,2018-04-06 02:00,6,2488,2488,2486.5,2486.5,5
DZM18,2018-04-06 02:30,6,2486.5,2494,2484.5,2485,237
DZM18,2018-04-06 03:00,6,2490,2490,2485,2485,10
DZM18,2018-04-06 04:00,6,2484.5,2484.5,2484.5,2484.5,5
DZM18,2018-04-06 04:30,6,2495,2495,2495,2495,3
DZM18,2018-04-06 05:00,6,2498,2502.5,2498,2502.5,5
DZM18,2018-04-06 05:30,6,2502.5,2502.5,2502.5,2502.5,4
DZM18,2018-04-06 06:00,6,2500.5,2504,2500.5,2503,4
DZM18,2018-04-06 06:30,6,2503,2504,2500,2500,6
DZM18,2018-04-06 07:00,6,2500,2500,2497,2497,6
DZM18,2018-04-06 07:30,6,2495,2499,2495,2499,4
DZM18,2018-04-06 08:00,6,2499.5,2499.5,2499.5,2499.5,2
DZM18,2018-04-06 08:30,6,2499.5,2499.5,2499.5,2499.5,8
DZM18,2018-04-06 09:00,6,2506,2506,2506,2506,1
DZM18,2018-04-06 09:30,6,2502.5,2502.5,2498,2498,13
DZM18,2018-04-06 10:00,6,2492.5,2492.5,2490,2490,6
DZM18,2018-04-06 11:00,6,2484,2484,2484,2484,2
DZM18,2018-04-06 11:30,6,2484,2493.5,2480.5,2493.5,11
DZM18,2018-04-06 12:00,6,2488.5,2495,2488.5,2495,14
DZM18,2018-04-06 12:30,6,2482,2482,2482,2482,4
DZM18,2018-04-06 13:00,6,2480,2480,2476.5,2476.5,3
DZM18,2018-04-06 13:30,6,2465,2470,2465,2470,4
DZM18,2018-04-06 14:00,6,2458,2458,2458,2458,2
DZM18,2018-04-06 14:30,6,2469,2469,2469,2469,2
DZM18,2018-04-09 01:00,9,2513.5,2519.5,2500,2510,8
DZM18,2018-04-09 01:30,9,2514,2514,2512,2512,7
DZM18,2018-04-09 02:00,9,2513,2529.5,2509.5,2529.5,76
DZM18,2018-04-09 02:30,9,2525.5,2525.5,2516,2516,51
DZM18,2018-04-09 03:00,9,2514,2516.5,2514,2516.5,5
DZM18,2018-04-09 03:30,9,2517,2518.5,2516.5,2516.5,9
DZM18,2018-04-09 04:00,9,2516.5,2516.5,2516.5,2516.5,3
DZM18,2018-04-09 04:30,9,2516.5,2516.5,2512,2512,40
DZM18,2018-04-09 06:00,9,2508,2508,2508,2508,3
DZM18,2018-04-09 07:00,9,2513.5,2513.5,2503.5,2503.5,12
DZM18,2018-04-09 08:30,9,2505.5,2507.5,2502.5,2507.5,5
DZM18,2018-04-09 09:00,9,2513,2513,2513,2513,1
DZM18,2018-04-09 10:00,9,2519.5,2519.5,2519.5,2519.5,1
DZM18,2018-04-09 10:30,9,2529.5,2529.5,2529.5,2529.5,1
DZM18,2018-04-09 14:30,9,2528,2528,2520,2520,5
DZM18,2018-04-09 15:00,9,2518,2518,2518,2518,1
DZM18,2018-04-10 01:00,10,2549.5,2549.5,2549.5,2549.5,1
DZM18,2018-04-10 01:30,10,2549.5,2549.5,2549.5,2549.5,1
DZM18,2018-04-10 02:00,10,2545,2550,2542,2546,9
DZM18,2018-04-10 02:30,10,2548,2548,2543.5,2543.5,9
DZM18,2018-04-10 03:00,10,2541,2544.5,2541,2544.5,4
DZM18,2018-04-10 03:30,10,2544.5,2544.5,2541,2541,10
DZM18,2018-04-10 05:00,10,2543,2543,2543,2543,1
DZM18,2018-04-10 05:30,10,2548,2553.5,2548,2553.5,11
DZM18,2018-04-10 06:30,10,2552.5,2552.5,2549,2550,9
DZM18,2018-04-10 07:00,10,2552.5,2552.5,2552.5,2552.5,1
DZM18,2018-04-10 07:30,10,2557,2559.5,2557,2557,20
DZM18,2018-04-10 08:00,10,2554,2554,2554,2554,1
DZM18,2018-04-10 08:30,10,2553,2553.5,2552.5,2552.5,3
DZM18,2018-04-10 09:00,10,2556,2559.5,2556,2559.5,8
DZM18,2018-04-10 10:00,10,2562,2567,2562,2567,5
DZM18,2018-04-10 10:30,10,2563,2563,2563,2563,10
DZM18,2018-04-11 01:30,11,2565,2565,2565,2565,1
DZM18,2018-04-11 02:00,11,2574,2582,2574,2577.5,34
DZM18,2018-04-11 02:30,11,2579,2581.5,2574,2574,24
DZM18,2018-04-11 03:00,11,2574,2574,2574,2574,9
DZM18,2018-04-11 03:30,11,2573,2574.5,2570.5,2570.5,20
DZM18,2018-04-11 04:00,11,2565,2572.5,2563.5,2569,19
DZM18,2018-04-11 04:30,11,2568.5,2568.5,2568,2568,2
DZM18,2018-04-11 05:00,11,2565.5,2565.5,2561.5,2563,14
DZM18,2018-04-11 05:30,11,2563,2565,2563,2565,10
DZM18,2018-04-11 06:00,11,2557,2557,2545,2545,12
DZM18,2018-04-11 06:30,11,2544.5,2545,2544,2544,10
DZM18,2018-04-11 07:00,11,2542.5,2542.5,2542,2542,4
DZM18,2018-04-11 07:30,11,2541,2544,2541,2544,4
DZM18,2018-04-11 08:00,11,2546,2547,2546,2547,21
DZM18,2018-04-11 08:30,11,2556,2556,2556,2556,1
DZM18,2018-04-11 09:30,11,2555,2555,2554.5,2554.5,5
DZM18,2018-04-11 10:00,11,2555,2555,2554,2554,10
DZM18,2018-04-11 10:30,11,2559,2559,2559,2559,1
DZM18,2018-04-11 13:30,11,2558.5,2558.5,2558.5,2558.5,1
DZM18,2018-04-11 14:00,11,2558.5,2558.5,2558.5,2558.5,2
DZM18,2018-04-11 14:30,11,2558.5,2558.5,2558.5,2558.5,1
DZM18,2018-04-12 02:00,12,2569.5,2576,2563,2566,11
DZM18,2018-04-12 02:30,12,2567,2567,2567,2567,3
DZM18,2018-04-12 03:00,12,2566,2566,2566,2566,1
DZM18,2018-04-12 03:30,12,2560,2560,2556,2556,2
DZM18,2018-04-12 05:30,12,2575,2576,2571,2571,15
DZM18,2018-04-12 06:00,12,2573.5,2573.5,2573.5,2573.5,3
DZM18,2018-04-12 08:00,12,2587.5,2591,2587.5,2591,2
DZM18,2018-04-12 08:30,12,2593,2597.5,2592,2597.5,7
DZM18,2018-04-12 09:00,12,2597.5,2597.5,2597,2597.5,17
DZM18,2018-04-12 09:30,12,2599.5,2601,2599.5,2601,5
DZM18,2018-04-12 10:00,12,2601.5,2601.5,2601.5,2601.5,3
DZM18,2018-04-12 10:30,12,2606,2606,2604,2604,24
DZM18,2018-04-13 01:30,13,2610,2617.5,2610,2617.5,6
DZM18,2018-04-13 02:00,13,2623.5,2623.5,2616.5,2616.5,52
DZM18,2018-04-13 02:30,13,2611,2611,2608,2608,4
DZM18,2018-04-13 03:00,13,2611,2614,2611,2614,5
DZM18,2018-04-13 03:30,13,2617,2617,2614.5,2614.5,6
DZM18,2018-04-13 04:00,13,2613.5,2619,2613,2613,12
DZM18,2018-04-13 04:30,13,2608,2617,2608,2617,5
DZM18,2018-04-13 05:00,13,2610,2616,2610,2611.5,4
DZM18,2018-04-13 05:30,13,2611.5,2615,2611.5,2615,6
DZM18,2018-04-13 06:00,13,2611.5,2614,2611.5,2614,4
DZM18,2018-04-13 06:30,13,2612,2617.5,2611.5,2617.5,8
DZM18,2018-04-13 07:00,13,2619,2620,2619,2620,4
DZM18,2018-04-13 07:30,13,2613.5,2620.5,2613.5,2614,6
DZM18,2018-04-13 08:00,13,2616,2622,2616,2619.5,34
DZM18,2018-04-13 08:30,13,2620,2622,2619.5,2620,7
DZM18,2018-04-13 09:00,13,2615.5,2616.5,2613,2613,26
DZM18,2018-04-13 09:30,13,2613,2613,2609.5,2610,43
DZM18,2018-04-13 10:00,13,2616,2616,2614,2614,44
DZM18,2018-04-13 10:30,13,2613,2613,2613,2613,1
DZM18,2018-04-13 12:30,13,2615,2615,2615,2615,1
DZM18,2018-04-13 14:00,13,2614,2614,2614,2614,1
DZM18,2018-04-16 01:30,16,2604.5,2605,2604.5,2605,2
DZM18,2018-04-16 02:00,16,2619,2619,2619,2619,1
DZM18,2018-04-16 02:30,16,2627,2632,2626,2626,5
DZM18,2018-04-16 03:00,16,2626,2626,2620.5,2620.5,5
DZM18,2018-04-16 04:00,16,2619.5,2619.5,2619.5,2619.5,3
DZM18,2018-04-16 05:00,16,2623,2625,2622,2622,48
DZM18,2018-04-16 05:30,16,2617,2617,2617,2617,2
DZM18,2018-04-16 06:00,16,2617,2617,2605.5,2612.5,24
DZM18,2018-04-16 06:30,16,2607.5,2610.5,2607,2610.5,5
DZM18,2018-04-16 07:00,16,2604.5,2607.5,2604.5,2605,5
DZM18,2018-04-16 07:30,16,2611,2611,2600.5,2600.5,5
DZM18,2018-04-16 08:00,16,2600.5,2608,2600.5,2604,6
DZM18,2018-04-16 08:30,16,2599,2604,2594,2594,6
DZM18,2018-04-16 09:00,16,2596.5,2603,2596.5,2603,13
DZM18,2018-04-16 09:30,16,2604.5,2604.5,2601.5,2601.5,23
DZM18,2018-04-16 10:00,16,2602,2602,2599.5,2601.5,6
DZM18,2018-04-16 12:30,16,2616,2616,2616,2616,1
DZM18,2018-04-17 02:00,17,2616.5,2616.5,2612,2612,75
DZM18,2018-04-17 03:00,17,2619.5,2629,2619.5,2624,13
DZM18,2018-04-17 03:30,17,2624,2629,2624,2629,6
DZM18,2018-04-17 04:00,17,2625,2626,2625,2626,12
DZM18,2018-04-17 04:30,17,2629.5,2629.5,2627,2627.5,5
DZM18,2018-04-17 06:30,17,2629,2629,2629,2629,2
DZM18,2018-04-17 07:00,17,2631.5,2631.5,2623.5,2627,8
DZM18,2018-04-17 07:30,17,2627.5,2634.5,2627.5,2634.5,7
DZM18,2018-04-17 08:00,17,2637,2639,2637,2639,4
DZM18,2018-04-17 09:00,17,2642.5,2642.5,2642.5,2642.5,1
DZM18,2018-04-17 09:30,17,2645,2647,2645,2647,8
DZM18,2018-04-17 10:00,17,2652,2652,2647.5,2652,36
DZM18,2018-04-17 10:30,17,2650,2650,2650,2650,5
DZM18,2018-04-18 01:00,18,2658,2658,2657,2658,4
DZM18,2018-04-18 01:30,18,2658,2659.5,2658,2659.5,5
DZM18,2018-04-18 02:00,18,2659,2663,2654,2655,68
DZM18,2018-04-18 02:30,18,2653.5,2653.5,2645,2651.5,14
DZM18,2018-04-18 03:00,18,2652,2656.5,2652,2656.5,14
DZM18,2018-04-18 03:30,18,2656.5,2656.5,2653.5,2653.5,35
DZM18,2018-04-18 04:00,18,2649,2649,2649,2649,31
DZM18,2018-04-18 04:30,18,2647.5,2647.5,2644.5,2644.5,3
DZM18,2018-04-18 05:00,18,2649.5,2649.5,2649.5,2649.5,3
DZM18,2018-04-18 06:00,18,2651,2651,2651,2651,3
DZM18,2018-04-18 08:00,18,2651.5,2651.5,2651.5,2651.5,4
DZM18,2018-04-18 08:30,18,2655.5,2655.5,2655,2655,26
DZM18,2018-04-18 09:30,18,2655,2655,2655,2655,3
DZM18,2018-04-18 10:00,18,2660,2669,2660,2667,7
DZM18,2018-04-19 01:30,19,2675,2675,2675,2675,1
DZM18,2018-04-19 02:00,19,2661,2661,2661,2661,1
DZM18,2018-04-19 02:30,19,2659,2659,2659,2659,3
DZM18,2018-04-19 03:00,19,2658,2658,2655,2655.5,8
DZM18,2018-04-19 03:30,19,2652.5,2652.5,2641.5,2641.5,22
DZM18,2018-04-19 04:00,19,2643.5,2643.5,2643.5,2643.5,1
DZM18,2018-04-19 05:00,19,2654.5,2654.5,2654.5,2654.5,1
DZM18,2018-04-19 08:30,19,2645.5,2646.5,2645.5,2646.5,18
DZM18,2018-04-19 09:00,19,2640,2640,2640,2640,1
DZM18,2018-04-19 10:00,19,2631,2635,2631,2635,7
DZM18,2018-04-20 01:30,20,2654,2654,2654,2654,1
DZM18,2018-04-20 02:00,20,2634.5,2634.5,2629,2629,45
DZM18,2018-04-20 03:00,20,2630,2631,2630,2631,25
DZM18,2018-04-20 04:00,20,2628.5,2628.5,2627.5,2627.5,12
DZM18,2018-04-20 04:30,20,2624,2624,2624,2624,2
DZM18,2018-04-20 05:30,20,2627,2627,2627,2627,3
DZM18,2018-04-20 06:00,20,2629.5,2631,2627.5,2630,57
DZM18,2018-04-20 06:30,20,2624,2624,2624,2624,3
DZM18,2018-04-20 07:00,20,2618.5,2618.5,2616,2616,4
DZM18,2018-04-20 07:30,20,2617,2622,2616,2616,7
DZM18,2018-04-20 08:00,20,2619.5,2620,2618.5,2618.5,6
DZM18,2018-04-20 08:30,20,2619,2624,2619,2623.5,5
DZM18,2018-04-20 09:00,20,2623.5,2623.5,2617,2620.5,7
DZM18,2018-04-20 09:30,20,2624.5,2624.5,2624.5,2624.5,3
DZM18,2018-04-20 10:00,20,2616,2620.5,2616,2620.5,9
DZM18,2018-04-23 01:30,23,2623,2623,2623,2623,1
DZM18,2018-04-23 02:00,23,2623,2634.5,2623,2628,10
DZM18,2018-04-23 03:00,23,2629,2634,2629,2632.5,19
DZM18,2018-04-23 03:30,23,2631.5,2634,2631.5,2634,4
DZM18,2018-04-23 04:00,23,2637,2637,2634,2636,6
DZM18,2018-04-23 04:30,23,2636,2636,2632,2632,7
DZM18,2018-04-23 05:30,23,2629,2629,2629,2629,2
DZM18,2018-04-23 06:00,23,2630.5,2632,2630.5,2632,12
DZM18,2018-04-23 07:00,23,2643,2643,2643,2643,4
DZM18,2018-04-23 07:30,23,2644.5,2644.5,2638.5,2643.5,30
DZM18,2018-04-23 08:00,23,2640,2640,2639,2639,6
DZM18,2018-04-23 09:00,23,2633,2633,2633,2633,3
DZM18,2018-04-23 10:00,23,2638.5,2638.5,2638.5,2638.5,10
DZM18,2018-04-23 13:00,23,2643,2643,2643,2643,1
DZM18,2018-04-23 13:30,23,2643,2643,2641,2641,3
DZM18,2018-04-24 02:00,24,2633,2633,2614,2622,17
DZM18,2018-04-24 02:30,24,2620.5,2625,2617.5,2625,19
DZM18,2018-04-24 03:00,24,2628.5,2628.5,2622.5,2623,5
DZM18,2018-04-24 03:30,24,2626,2632.5,2626,2632,11
DZM18,2018-04-24 04:00,24,2630,2630,2624.5,2624.5,7
DZM18,2018-04-24 04:30,24,2628.5,2631,2625.5,2625.5,6
DZM18,2018-04-24 05:00,24,2629.5,2633,2629.5,2633,5
DZM18,2018-04-24 05:30,24,2631,2631,2625,2625,6
DZM18,2018-04-24 06:00,24,2625,2625,2625,2625,2
DZM18,2018-04-24 06:30,24,2622,2622,2619,2619,4
DZM18,2018-04-24 07:00,24,2619.5,2619.5,2616,2616.5,6
DZM18,2018-04-24 07:30,24,2618.5,2620.5,2617.5,2617.5,36
DZM18,2018-04-24 08:00,24,2622.5,2625,2622.5,2625,20
DZM18,2018-04-24 08:30,24,2623,2623,2623,2623,2
DZM18,2018-04-24 09:00,24,2620,2622.5,2619,2619,7
DZM18,2018-04-24 09:30,24,2615,2623,2615,2623,13
DZM18,2018-04-24 10:00,24,2618.5,2620,2615,2616,16
DZM18,2018-04-24 11:00,24,2617,2617,2617,2617,1
DZM18,2018-04-24 12:30,24,2600,2600,2586.5,2586.5,3
DZM18,2018-04-24 13:00,24,2581,2581,2581,2581,4
DZM18,2018-04-24 13:30,24,2581,2592,2581,2592,2
DZM18,2018-04-24 14:00,24,2583,2583,2583,2583,1
DZM18,2018-04-24 14:30,24,2583,2592,2583,2592,4
DZM18,2018-04-25 02:00,25,2601.5,2601.5,2592.5,2592.5,9
DZM18,2018-04-25 03:00,25,2590,2590,2572.5,2576,52
DZM18,2018-04-25 03:30,25,2574.5,2574.5,2571,2571,53
DZM18,2018-04-25 04:00,25,2568,2568,2558,2561,7
DZM18,2018-04-25 04:30,25,2563,2564.5,2559.5,2559.5,76
DZM18,2018-04-25 05:00,25,2562.5,2566,2562.5,2563.5,11
DZM18,2018-04-25 05:30,25,2560,2560.5,2558,2558,7
DZM18,2018-04-25 06:00,25,2552,2555,2552,2555,27
DZM18,2018-04-25 06:30,25,2557,2557,2557,2557,4
DZM18,2018-04-25 07:30,25,2567,2572,2567,2569.5,55
DZM18,2018-04-25 09:30,25,2555.5,2565,2555.5,2565,11
DZM18,2018-04-25 10:00,25,2565,2565,2562,2563.5,34
DZM18,2018-04-25 10:30,25,2566,2566,2566,2566,6
DZM18,2018-04-25 14:00,25,2568,2569,2568,2569,3
DZM18,2018-04-26 01:00,26,2569,2569,2569,2569,2
DZM18,2018-04-26 01:30,26,2572.5,2572.5,2572.5,2572.5,1
DZM18,2018-04-26 02:00,26,2566,2583,2565.5,2583,49
DZM18,2018-04-26 02:30,26,2580,2580,2573.5,2573.5,4
DZM18,2018-04-26 03:00,26,2575.5,2575.5,2575.5,2575.5,1
DZM18,2018-04-26 04:00,26,2574.5,2574.5,2572.5,2572.5,3
DZM18,2018-04-26 06:00,26,2582,2582,2582,2582,1
DZM18,2018-04-26 06:30,26,2582,2586,2582,2586,10
DZM18,2018-04-26 07:00,26,2593,2593,2593,2593,1
DZM18,2018-04-26 07:30,26,2593.5,2593.5,2593.5,2593.5,3
DZM18,2018-04-26 09:00,26,2601,2605,2601,2605,7
DZM18,2018-04-26 09:30,26,2606,2611,2606,2611,13
DZM18,2018-04-26 10:00,26,2610.5,2610.5,2610.5,2610.5,10
DZM18,2018-04-26 10:30,26,2610.5,2610.5,2610.5,2610.5,3
DZM18,2018-04-26 12:00,26,2616,2616,2616,2616,4
DZM18,2018-04-26 12:30,26,2620,2620,2620,2620,1
DZM18,2018-04-26 13:00,26,2615,2615,2615,2615,1
DZM18,2018-04-26 15:00,26,2622,2622,2622,2622,1
DZM18,2018-04-27 01:00,27,2625,2632,2625,2632,11
DZM18,2018-04-27 01:30,27,2634,2634,2634,2634,1
DZM18,2018-04-27 02:00,27,2629,2629,2627,2627,29
DZM18,2018-04-27 02:30,27,2627,2627.5,2627,2627.5,5
DZM18,2018-04-27 03:00,27,2632,2635,2632,2635,4
DZM18,2018-04-27 03:30,27,2633.5,2636.5,2632,2636.5,6
DZM18,2018-04-27 04:00,27,2635,2635,2630,2630,24
DZM18,2018-04-27 04:30,27,2625,2627,2625,2627,10
DZM18,2018-04-27 08:00,27,2635,2635,2635,2635,1
DZM18,2018-04-27 08:30,27,2634.5,2634.5,2632,2632,14
DZM18,2018-04-27 09:00,27,2622,2622,2622,2622,6
DZM18,2018-04-27 09:30,27,2622,2622,2622,2622,14
DZM18,2018-04-27 10:00,27,2617,2622.5,2617,2622.5,11
DZM18,2018-04-27 11:30,27,2621,2621,2621,2621,1
DZM18,2018-04-30 02:00,30,2635,2635,2631.5,2631.5,52
DZM18,2018-04-30 02:30,30,2622,2626.5,2622,2626.5,10
DZM18,2018-04-30 03:00,30,2627,2627,2627,2627,1
DZM18,2018-04-30 03:30,30,2617.5,2622.5,2617.5,2622.5,5
DZM18,2018-04-30 04:00,30,2621.5,2621.5,2621.5,2621.5,2
DZM18,2018-04-30 05:00,30,2619,2619,2618,2618,3
DZM18,2018-04-30 05:30,30,2618,2623,2616.5,2623,5
DZM18,2018-04-30 06:30,30,2618.5,2618.5,2618.5,2618.5,4
DZM18,2018-04-30 08:30,30,2617.5,2617.5,2617,2617,3
DZM18,2018-04-30 09:00,30,2612.5,2612.5,2611.5,2611.5,5
DZM18,2018-04-30 09:30,30,2610.5,2615,2610.5,2615,7
DZM18,2018-04-30 10:00,30,2613.5,2618.5,2613.5,2618.5,19
DZM18,2018-04-30 10:30,30,2618,2618,2618,2618,1
DZM18,2018-05-02 01:00,2,2630,2630,2630,2630,1
DZM18,2018-05-02 01:30,2,2626.5,2628,2626.5,2628,3
DZM18,2018-05-02 02:00,2,2643.5,2664,2643.5,2664,5
DZM18,2018-05-02 02:30,2,2665,2670,2665,2670,10
DZM18,2018-05-02 03:00,2,2673,2673,2662.5,2662.5,16
DZM18,2018-05-02 03:30,2,2665.5,2665.5,2665.5,2665.5,3
DZM18,2018-05-02 04:00,2,2673,2674.5,2673,2674.5,4
DZM18,2018-05-02 04:30,2,2673.5,2675,2671.5,2671.5,6
DZM18,2018-05-02 05:00,2,2673.5,2676.5,2673.5,2676.5,18
DZM18,2018-05-02 05:30,2,2678,2684.5,2678,2683,45
DZM18,2018-05-02 06:00,2,2682.5,2682.5,2682.5,2682.5,1
DZM18,2018-05-02 07:00,2,2679.5,2679.5,2678,2678,20
DZM18,2018-05-02 07:30,2,2680.5,2683,2680.5,2683,15
DZM18,2018-05-02 08:00,2,2685,2687.5,2684,2687.5,15
DZM18,2018-05-02 08:30,2,2683.5,2696,2683.5,2696,15
DZM18,2018-05-02 09:00,2,2693,2696.5,2692,2696.5,33
DZM18,2018-05-02 09:30,2,2693,2693,2693,2693,10
DZM18,2018-05-02 10:00,2,2690,2690,2689,2689,28
DZM18,2018-05-02 10:30,2,2682,2682,2682,2682,1
DZM18,2018-05-02 11:00,2,2682,2682,2682,2682,1
DZM18,2018-05-02 13:00,2,2682,2682,2682,2682,1
DZM18,2018-05-02 14:00,2,2684,2684,2684,2684,1
DZM18,2018-05-03 01:30,3,2690,2690,2690,2690,1
DZM18,2018-05-03 02:00,3,2691,2691,2679.5,2684.5,14
DZM18,2018-05-03 02:30,3,2693,2695,2685.5,2694.5,9
DZM18,2018-05-03 03:00,3,2695,2697,2695,2697,5
DZM18,2018-05-03 03:30,3,2694,2694,2694,2694,8
DZM18,2018-05-03 04:00,3,2694,2695.5,2693.5,2693.5,8
DZM18,2018-05-03 04:30,3,2693,2694,2691,2694,16
DZM18,2018-05-03 05:00,3,2691,2691,2691,2691,5
DZM18,2018-05-03 05:30,3,2691,2691,2690.5,2690.5,2
DZM18,2018-05-03 06:30,3,2691,2691,2689.5,2689.5,9
DZM18,2018-05-03 07:00,3,2692.5,2692.5,2692,2692.5,28
DZM18,2018-05-03 07:30,3,2693,2693,2692,2692,30
DZM18,2018-05-03 08:00,3,2693,2695,2693,2695,11
DZM18,2018-05-03 08:30,3,2694,2698,2692.5,2698,16
DZM18,2018-05-03 09:00,3,2698.5,2698.5,2693,2693,7
DZM18,2018-05-03 09:30,3,2692.5,2692.5,2683,2684,61
DZM18,2018-05-03 10:00,3,2685,2687.5,2685,2687,5
DZM18,2018-05-03 10:30,3,2687,2689.5,2687,2689.5,17
DZM18,2018-05-03 12:00,3,2693.5,2693.5,2693.5,2693.5,1
DZM18,2018-05-03 12:30,3,2694,2700,2694,2700,7
DZM18,2018-05-03 13:30,3,2695,2704.5,2695,2704.5,3
DZM18,2018-05-03 14:30,3,2704.5,2705,2704.5,2705,2
DZM18,2018-05-04 02:00,4,2708.5,2708.5,2703,2703,18
DZM18,2018-05-04 02:30,4,2700.5,2701.5,2694,2701.5,20
DZM18,2018-05-04 03:00,4,2703,2703,2701.5,2702,21
DZM18,2018-05-04 03:30,4,2696,2696,2690.5,2690.5,10
DZM18,2018-05-04 04:00,4,2690.5,2690.5,2690.5,2690.5,1
DZM18,2018-05-04 06:00,4,2697,2697,2697,2697,3
DZM18,2018-05-04 06:30,4,2689,2689,2689,2689,1
DZM18,2018-05-04 07:00,4,2687,2688,2687,2688,6
DZM18,2018-05-04 07:30,4,2691,2691,2688,2691,7
DZM18,2018-05-04 08:30,4,2692,2692,2692,2692,2
DZM18,2018-05-04 09:00,4,2692,2698,2692,2698,7
DZM18,2018-05-04 09:30,4,2698,2702,2698,2702,10
DZM18,2018-05-04 10:00,4,2696.5,2699,2695,2699,24
DZM18,2018-05-04 10:30,4,2697,2697,2695,2695,9
DZM18,2018-05-04 14:00,4,2719,2719,2703,2703,3
DZM18,2018-05-04 14:30,4,2711.5,2711.5,2711.5,2711.5,2
DZM18,2018-05-07 01:00,7,2710,2710,2710,2710,2
DZM18,2018-05-07 01:30,7,2714,2749.5,2714,2715.5,25
DZM18,2018-05-07 02:00,7,2715,2719,2712.5,2719,71
DZM18,2018-05-07 02:30,7,2720,2722,2720,2722,42
DZM18,2018-05-07 03:00,7,2722,2733,2722,2731,11
DZM18,2018-05-07 03:30,7,2734,2734,2732.5,2732.5,4
DZM18,2018-05-07 04:30,7,2731,2731.5,2729,2729,6
DZM18,2018-05-07 05:00,7,2728,2728,2727.5,2727.5,5
DZM18,2018-05-07 05:30,7,2727.5,2728.5,2727.5,2728,5
DZM18,2018-05-07 06:00,7,2727,2730,2727,2730,45
DZM18,2018-05-07 06:30,7,2730,2732.5,2730,2732.5,8
DZM18,2018-05-07 07:00,7,2735,2737,2734,2737,3
DZM18,2018-05-07 07:30,7,2738.5,2743.5,2738.5,2742,3
DZM18,2018-05-07 08:00,7,2745,2745,2745,2745,11
DZM18,2018-05-07 08:30,7,2746,2750,2743.5,2750,8
DZM18,2018-05-07 10:00,7,2748.5,2752.5,2748.5,2751,18
DZM18,2018-05-07 11:00,7,2753,2753,2753,2753,1
DZM18,2018-05-08 01:00,8,2749.5,2749.5,2749.5,2749.5,1
DZM18,2018-05-08 02:00,8,2748,2748.5,2743,2743,73
DZM18,2018-05-08 02:30,8,2741.5,2741.5,2734.5,2734.5,8
DZM18,2018-05-08 03:00,8,2735.5,2735.5,2727,2727.5,43
DZM18,2018-05-08 03:30,8,2727.5,2728.5,2727.5,2728,5
DZM18,2018-05-08 04:00,8,2727.5,2729,2727.5,2729,7
DZM18,2018-05-08 04:30,8,2737,2737.5,2737,2737.5,3
DZM18,2018-05-08 05:00,8,2737,2737,2737,2737,1
DZM18,2018-05-08 07:30,8,2734,2734,2734,2734,1
DZM18,2018-05-08 08:00,8,2733.5,2733.5,2733.5,2733.5,2
DZM18,2018-05-08 09:00,8,2733,2733,2733,2733,1
DZM18,2018-05-08 09:30,8,2729.5,2738.5,2729.5,2737.5,11
DZM18,2018-05-08 10:00,8,2739.5,2742,2738.5,2742,8
DZM18,2018-05-09 01:30,9,2735,2735,2735,2735,1
DZM18,2018-05-09 02:00,9,2745.5,2745.5,2745.5,2745.5,1
DZM18,2018-05-09 02:30,9,2749.5,2760,2749.5,2758,41
DZM18,2018-05-09 03:00,9,2756,2762.5,2751,2758,175
DZM18,2018-05-09 03:30,9,2758,2760,2755,2759.5,76
DZM18,2018-05-09 04:00,9,2760.5,2767.5,2760.5,2767.5,125
DZM18,2018-05-09 04:30,9,2767.5,2768,2767.5,2768,8
DZM18,2018-05-09 05:00,9,2760.5,2761,2760,2761,6
DZM18,2018-05-09 06:00,9,2755,2755,2752.5,2752.5,9
DZM18,2018-05-09 08:00,9,2763.5,2767,2763.5,2767,21
DZM18,2018-05-09 09:30,9,2771.5,2774.5,2771.5,2774.5,5
DZM18,2018-05-09 10:00,9,2774.5,2775.5,2772,2775.5,12
DZM18,2018-05-09 10:30,9,2770,2770,2770,2770,32
DZM18,2018-05-09 12:30,9,2779.5,2779.5,2778.5,2778.5,7
DZM18,2018-05-10 02:00,10,2782,2782,2778.5,2782,10
DZM18,2018-05-10 02:30,10,2777.5,2790,2777.5,2788,18
DZM18,2018-05-10 03:30,10,2781.5,2781.5,2780.5,2780.5,4
DZM18,2018-05-10 04:00,10,2782.5,2782.5,2782.5,2782.5,18
DZM18,2018-05-10 04:30,10,2781.5,2781.5,2781.5,2781.5,1
DZM18,2018-05-10 07:00,10,2788,2788,2788,2788,2
DZM18,2018-05-10 07:30,10,2784,2784,2784,2784,8
DZM18,2018-05-10 08:00,10,2783.5,2783.5,2783.5,2783.5,1
DZM18,2018-05-10 08:30,10,2784,2784,2784,2784,1
DZM18,2018-05-10 09:00,10,2786,2786,2786,2786,3
DZM18,2018-05-10 09:30,10,2790,2791,2790,2791,6
DZM18,2018-05-10 10:00,10,2792,2795,2790,2790,31
DZM18,2018-05-11 01:30,11,2797,2797,2797,2797,1
DZM18,2018-05-11 02:00,11,2795,2797,2785,2789.5,106
DZM18,2018-05-11 02:30,11,2790,2790,2789,2789.5,11
DZM18,2018-05-11 03:30,11,2785,2785,2782.5,2783.5,42
DZM18,2018-05-11 04:00,11,2777.5,2777.5,2777.5,2777.5,2
DZM18,2018-05-11 04:30,11,2778.5,2778.5,2778.5,2778.5,4
DZM18,2018-05-11 05:00,11,2777,2780,2777,2780,7
DZM18,2018-05-11 05:30,11,2777,2777,2777,2777,5
DZM18,2018-05-11 06:00,11,2782,2782,2782,2782,3
DZM18,2018-05-11 07:30,11,2777,2777.5,2774.5,2775.5,89
DZM18,2018-05-11 08:00,11,2774.5,2776,2774.5,2776,27
DZM18,2018-05-11 09:00,11,2778,2781.5,2778,2781.5,15
DZM18,2018-05-11 09:30,11,2780.5,2780.5,2780.5,2780.5,1
DZM18,2018-05-11 10:00,11,2786.5,2786.5,2779.5,2779.5,7
DZM18,2018-05-11 10:30,11,2781.5,2781.5,2781.5,2781.5,1
DZM18,2018-05-11 11:00,11,2777,2777,2777,2777,2
DZM18,2018-05-14 02:00,14,2786,2786,2777,2779.5,34
DZM18,2018-05-14 02:30,14,2780,2781.5,2766,2766,11
DZM18,2018-05-14 03:00,14,2761.5,2771.5,2758,2771.5,21
DZM18,2018-05-14 03:30,14,2770,2770,2770,2770,1
DZM18,2018-05-14 04:00,14,2770,2770,2770,2770,2
DZM18,2018-05-14 05:00,14,2771,2771,2771,2771,231
DZM18,2018-05-14 05:30,14,2765,2769,2765,2765,40
DZM18,2018-05-14 06:00,14,2770.5,2770.5,2765.5,2768,28
DZM18,2018-05-14 06:30,14,2763,2763,2763,2763,1
DZM18,2018-05-14 07:00,14,2765,2765,2765,2765,4
DZM18,2018-05-14 08:30,14,2765,2765,2765,2765,4
DZM18,2018-05-14 09:00,14,2772,2772,2772,2772,3
DZM18,2018-05-14 10:00,14,2772,2772,2771,2771,8
DZM18,2018-05-15 01:00,15,2775.5,2775.5,2756.5,2757,23
DZM18,2018-05-15 01:30,15,2757,2781.5,2757,2767,26
DZM18,2018-05-15 02:00,15,2770,2772,2769,2772,26
DZM18,2018-05-15 02:30,15,2770,2770,2767.5,2767.5,4
DZM18,2018-05-15 03:00,15,2766,2769,2766,2769,6
DZM18,2018-05-15 03:30,15,2767,2771.5,2767,2771.5,6
DZM18,2018-05-15 04:00,15,2770.5,2774,2770.5,2771.5,5
DZM18,2018-05-15 04:30,15,2776,2776,2776,2776,3
DZM18,2018-05-15 05:00,15,2776,2777,2776,2777,12
DZM18,2018-05-15 06:00,15,2783,2783,2783,2783,1
DZM18,2018-05-15 07:30,15,2778,2778,2768.5,2768.5,7
DZM18,2018-05-15 08:00,15,2772.5,2772.5,2771,2771,3
DZM18,2018-05-15 08:30,15,2769.5,2769.5,2769.5,2769.5,2
DZM18,2018-05-15 09:00,15,2768,2768,2765,2765,6
DZM18,2018-05-15 09:30,15,2767.5,2771,2767.5,2769.5,9
DZM18,2018-05-15 10:00,15,2768.5,2770.5,2768.5,2769,15
DZM18,2018-05-15 11:30,15,2771,2771,2771,2771,1
DZM18,2018-05-15 13:30,15,2772.5,2772.5,2772.5,2772.5,3
DZM18,2018-05-16 01:30,16,2775,2776,2775,2776,4
DZM18,2018-05-16 02:00,16,2776,2776,2773,2776,9
DZM18,2018-05-16 02:30,16,2776,2776,2776,2776,1
DZM18,2018-05-16 03:30,16,2773.5,2773.5,2773.5,2773.5,1
DZM18,2018-05-16 04:00,16,2767.5,2769,2767.5,2769,3
DZM18,2018-05-16 04:30,16,2773.5,2773.5,2773.5,2773.5,3
DZM18,2018-05-16 05:00,16,2774.5,2776,2774.5,2776,6
DZM18,2018-05-16 05:30,16,2786,2786,2786,2786,2
DZM18,2018-05-16 06:00,16,2787.5,2787.5,2787.5,2787.5,2
DZM18,2018-05-16 06:30,16,2781.5,2781.5,2781.5,2781.5,3
DZM18,2018-05-16 07:30,16,2781.5,2781.5,2781.5,2781.5,3
DZM18,2018-05-16 08:30,16,2781,2781,2780.5,2780.5,3
DZM18,2018-05-16 09:30,16,2781.5,2781.5,2781.5,2781.5,3
DZM18,2018-05-16 10:00,16,2786.5,2786.5,2783,2783,7
DZM18,2018-05-17 02:00,17,2780,2780,2780,2780,2
DZM18,2018-05-17 02:30,17,2780,2780,2780,2780,5
DZM18,2018-05-17 04:30,17,2781.5,2786,2781.5,2786,9
DZM18,2018-05-17 05:30,17,2799,2799,2799,2799,1
DZM18,2018-05-17 06:30,17,2789.5,2789.5,2787,2787,2
DZM18,2018-05-17 07:00,17,2786,2786,2786,2786,1
DZM18,2018-05-17 07:30,17,2794.5,2799.5,2794.5,2794.5,14
DZM18,2018-05-17 08:00,17,2790,2790,2786.5,2786.5,4
DZM18,2018-05-17 08:30,17,2789.5,2795,2788.5,2788.5,38
DZM18,2018-05-17 09:00,17,2790.5,2791,2790.5,2791,4
DZM18,2018-05-17 09:30,17,2793.5,2795,2793.5,2795,20
DZM18,2018-05-17 10:00,17,2803,2803,2802,2802,4
DZM18,2018-05-18 01:30,18,2810,2810,2809.5,2809.5,3
DZM18,2018-05-18 02:00,18,2810,2814,2802,2805.5,46
DZM18,2018-05-18 02:30,18,2806.5,2806.5,2805.5,2805.5,5
DZM18,2018-05-18 03:00,18,2805.5,2805.5,2801,2801,5
DZM18,2018-05-18 04:00,18,2807,2807,2807,2807,4
DZM18,2018-05-18 07:30,18,2810,2810,2805,2805,21
DZM18,2018-05-18 08:00,18,2806,2806,2806,2806,2
DZM18,2018-05-18 08:30,18,2805,2805,2802,2802,15
DZM18,2018-05-18 09:30,18,2797.5,2797.5,2797.5,2797.5,8
DZM18,2018-05-18 15:00,18,2797.5,2797.5,2797.5,2797.5,1
DZM18,2018-05-22 01:00,22,2844,2844,2841,2841,2
DZM18,2018-05-22 01:30,22,2843.5,2843.5,2841,2841,2
DZM18,2018-05-22 02:00,22,2848,2848,2830,2830,12
DZM18,2018-05-22 02:30,22,2835,2838.5,2835,2838.5,5
DZM18,2018-05-22 03:00,22,2835,2835,2829,2829,46
DZM18,2018-05-22 03:30,22,2831.5,2834,2829,2832,166
DZM18,2018-05-22 05:00,22,2828.5,2828.5,2828.5,2828.5,4
DZM18,2018-05-22 06:00,22,2832,2832,2832,2832,3
DZM18,2018-05-22 07:00,22,2832,2832,2832,2832,27
DZM18,2018-05-22 08:00,22,2827.5,2830.5,2827.5,2830,6
DZM18,2018-05-22 08:30,22,2833,2834.5,2833,2834.5,2
DZM18,2018-05-22 09:00,22,2833.5,2833.5,2821.5,2821.5,35
DZM18,2018-05-22 09:30,22,2815.5,2815.5,2815,2815,4
DZM18,2018-05-22 10:00,22,2816.5,2816.5,2816.5,2816.5,5
DZM18,2018-05-23 01:00,23,2815.5,2831,2813.5,2818,6
DZM18,2018-05-23 01:30,23,2819.5,2819.5,2819.5,2819.5,1
DZM18,2018-05-23 02:00,23,2843.5,2843.5,2799.5,2799.5,39
DZM18,2018-05-23 02:30,23,2797,2798,2797,2798,5
DZM18,2018-05-23 03:00,23,2793.5,2793.5,2793.5,2793.5,6
DZM18,2018-05-23 03:30,23,2791,2792.5,2791,2792.5,7
DZM18,2018-05-23 06:30,23,2787.5,2787.5,2787.5,2787.5,4
DZM18,2018-05-23 07:00,23,2783,2786,2783,2784,21
DZM18,2018-05-23 07:30,23,2781.5,2782,2781.5,2782,12
DZM18,2018-05-23 08:00,23,2782,2795,2782,2795,4
DZM18,2018-05-23 09:00,23,2795.5,2795.5,2795.5,2795.5,2
DZM18,2018-05-23 09:30,23,2796.5,2796.5,2791,2791,30
DZM18,2018-05-23 10:00,23,2793,2797,2793,2794.5,13
DZM18,2018-05-24 01:30,24,2795,2796,2795,2796,6
DZM18,2018-05-24 02:00,24,2800.5,2815,2800.5,2815,11
DZM18,2018-05-24 02:30,24,2814,2815.5,2814,2815.5,9
DZM18,2018-05-24 03:00,24,2812.5,2813,2809,2813,11
DZM18,2018-05-24 03:30,24,2811,2812.5,2807,2810,16
DZM18,2018-05-24 04:00,24,2810,2810,2810,2810,5
DZM18,2018-05-24 04:30,24,2810,2810,2810,2810,7
DZM18,2018-05-24 05:00,24,2809,2810.5,2809,2810.5,4
DZM18,2018-05-24 05:30,24,2810.5,2810.5,2810.5,2810.5,8
DZM18,2018-05-24 06:00,24,2806,2806,2803.5,2806,15
DZM18,2018-05-24 07:00,24,2810.5,2810.5,2810.5,2810.5,1
DZM18,2018-05-24 07:30,24,2810,2810,2803.5,2803.5,5
DZM18,2018-05-24 08:00,24,2803.5,2803.5,2803.5,2803.5,1
DZM18,2018-05-24 08:30,24,2803.5,2804,2801.5,2801.5,5
DZM18,2018-05-24 09:00,24,2804,2804,2793,2793,189
DZM18,2018-05-24 09:30,24,2788,2788,2788,2788,4
DZM18,2018-05-24 10:00,24,2792,2803,2792,2803,3
DZM18,2018-05-24 10:30,24,2800,2800.5,2800,2800.5,11
DZM18,2018-05-25 02:00,25,2818,2829,2818,2828,7
DZM18,2018-05-25 02:30,25,2829.5,2829.5,2829.5,2829.5,1
DZM18,2018-05-25 03:00,25,2838.5,2838.5,2838.5,2838.5,3
DZM18,2018-05-25 03:30,25,2890,2890,2839,2840.5,25
DZM18,2018-05-25 04:00,25,2836,2836,2836,2836,5
DZM18,2018-05-25 05:00,25,2836,2836,2836,2836,5
DZM18,2018-05-25 05:30,25,2837.5,2841,2836,2836,9
DZM18,2018-05-25 06:00,25,2832,2832,2829,2829,8
DZM18,2018-05-25 06:30,25,2821.5,2821.5,2818,2818,5
DZM18,2018-05-25 07:00,25,2812,2821,2812,2820.5,8
DZM18,2018-05-25 07:30,25,2814.5,2820,2812.5,2817,12
DZM18,2018-05-25 08:00,25,2816.5,2818,2811,2815,13
DZM18,2018-05-25 08:30,25,2817,2819.5,2817,2817.5,7
DZM18,2018-05-25 09:00,25,2819.5,2819.5,2819.5,2819.5,1
DZM18,2018-05-25 10:00,25,2822.5,2823.5,2816,2823.5,23
DZM18,2018-05-25 10:30,25,2822,2822,2822,2822,1
DZM18,2018-05-25 14:30,25,2825,2825,2825,2825,1
DZM18,2018-05-28 01:30,28,2838.5,2838.5,2838.5,2838.5,1
DZM18,2018-05-28 02:00,28,2840,2840,2830,2834.5,5
DZM18,2018-05-28 02:30,28,2849.5,2849.5,2845.5,2845.5,4
DZM18,2018-05-28 03:00,28,2845.5,2855,2845.5,2855,6
DZM18,2018-05-28 03:30,28,2844,2845,2835,2835,7
DZM18,2018-05-28 04:00,28,2835,2835,2835,2835,5
DZM18,2018-05-28 04:30,28,2835,2835,2833.5,2833.5,4
DZM18,2018-05-28 05:00,28,2833.5,2833.5,2833.5,2833.5,2
DZM18,2018-05-28 05:30,28,2834.5,2834.5,2834.5,2834.5,2
DZM18,2018-05-28 06:00,28,2843,2843,2843,2843,1
DZM18,2018-05-28 06:30,28,2843,2843,2832.5,2832.5,5
DZM18,2018-05-28 07:00,28,2830,2830,2822,2822,5
DZM18,2018-05-28 07:30,28,2822,2823,2822,2823,4
DZM18,2018-05-28 10:00,28,2835,2835,2835,2835,3
DZM18,2018-05-28 10:30,28,2835,2835,2832.5,2832.5,30
DZM18,2018-05-28 11:00,28,2826.5,2826.5,2822.5,2822.5,2
DZM18,2018-05-29 01:00,29,2820,2820,2815,2815,3
DZM18,2018-05-29 01:30,29,2815,2848,2815,2848,3
DZM18,2018-05-29 02:00,29,2808,2808,2792.5,2796,33
DZM18,2018-05-29 02:30,29,2790.5,2792,2778,2784,70
DZM18,2018-05-29 03:00,29,2785,2785.5,2773.5,2773.5,12
DZM18,2018-05-29 03:30,29,2774,2780.5,2771,2771.5,12
DZM18,2018-05-29 04:00,29,2778,2782,2778,2780,8
DZM18,2018-05-29 04:30,29,2773,2780.5,2772.5,2780.5,33
DZM18,2018-05-29 05:00,29,2780.5,2780.5,2780,2780,46
DZM18,2018-05-29 05:30,29,2779.5,2779.5,2777.5,2777.5,2
DZM18,2018-05-29 06:30,29,2785,2785,2784,2784,30
DZM18,2018-05-29 07:00,29,2786.5,2786.5,2786.5,2786.5,3
DZM18,2018-05-29 08:00,29,2787,2795,2786.5,2786.5,133
DZM18,2018-05-29 09:30,29,2785.5,2785.5,2785.5,2785.5,1
DZM18,2018-05-29 10:00,29,2783,2785,2776,2777,117
DZM18,2018-05-29 10:30,29,2772,2772,2771,2771,4
DZM18,2018-05-29 11:00,29,2771,2771,2768,2768,4
DZM18,2018-05-29 12:00,29,2769.5,2769.5,2769.5,2769.5,1
DZM18,2018-05-29 13:30,29,2763,2763,2763,2763,1
DZM18,2018-05-29 14:00,29,2763,2763,2763,2763,1
DZM18,2018-05-30 01:00,30,2765,2765,2765,2765,1
DZM18,2018-05-30 01:30,30,2781.5,2781.5,2771,2771,2
DZM18,2018-05-30 02:00,30,2770.5,2787.5,2770.5,2787.5,4
DZM18,2018-05-30 02:30,30,2794,2794,2783.5,2783.5,17
DZM18,2018-05-30 03:30,30,2793.5,2793.5,2791.5,2791.5,4
DZM18,2018-05-30 04:00,30,2784,2784,2784,2784,2
DZM18,2018-05-30 04:30,30,2788,2788,2788,2788,1
DZM18,2018-05-30 05:00,30,2789.5,2789.5,2784.5,2784.5,4
DZM18,2018-05-30 06:30,30,2788.5,2788.5,2786.5,2786.5,2
DZM18,2018-05-30 07:00,30,2784,2790,2784,2790,13
DZM18,2018-05-30 10:00,30,2795.5,2797,2793.5,2793.5,34
DZM18,2018-05-30 10:30,30,2800,2803,2797.5,2802,23
DZM18,2018-05-30 14:30,30,2802.5,2802.5,2802.5,2802.5,1
DZM18,2018-05-31 02:00,31,2800,2800,2799,2799,5
DZM18,2018-05-31 04:00,31,2803,2803,2803,2803,4
DZM18,2018-05-31 06:00,31,2795,2796,2795,2796,5
DZM18,2018-05-31 06:30,31,2797.5,2799.5,2797.5,2799.5,4
DZM18,2018-05-31 07:00,31,2804,2804.5,2804,2804.5,2
DZM18,2018-05-31 07:30,31,2805,2805,2805,2805,1
DZM18,2018-05-31 09:30,31,2793,2793,2780.5,2780.5,9
DZM18,2018-05-31 10:00,31,2777.5,2783,2777.5,2783,8
DZM18,2018-05-31 10:30,31,2783,2783,2782.5,2783,5
DZM18,2018-06-01 01:30,1,2795,2795,2795,2795,2
DZM18,2018-06-01 02:00,1,2797.5,2797.5,2779.5,2780,11
DZM18,2018-06-01 02:30,1,2786.5,2794,2786.5,2794,4
DZM18,2018-06-01 03:00,1,2794.5,2794.5,2794.5,2794.5,4
DZM18,2018-06-01 03:30,1,2794.5,2794.5,2791,2794.5,6
DZM18,2018-06-01 04:00,1,2794.5,2798,2794.5,2798,5
DZM18,2018-06-01 04:30,1,2807,2810,2807,2810,6
DZM18,2018-06-01 05:00,1,2809.5,2810,2809.5,2809.5,6
DZM18,2018-06-01 05:30,1,2804,2810.5,2804,2806.5,13
DZM18,2018-06-01 06:00,1,2806,2806,2803,2803,6
DZM18,2018-06-01 06:30,1,2801,2801,2793,2793,15
DZM18,2018-06-01 07:00,1,2794.5,2802.5,2794.5,2802.5,21
DZM18,2018-06-01 08:00,1,2793.5,2793.5,2793.5,2793.5,54
DZM18,2018-06-01 08:30,1,2802,2802.5,2802,2802.5,109
DZM18,2018-06-01 09:00,1,2790,2799,2790,2799,3
DZM18,2018-06-01 09:30,1,2793,2799.5,2793,2798.5,10
DZM18,2018-06-01 10:00,1,2798,2798,2787.5,2787.5,20
DZM18,2018-06-01 10:30,1,2802.5,2802.5,2802.5,2802.5,1
DZM18,2018-06-01 11:00,1,2804.5,2804.5,2804.5,2804.5,1
DZM18,2018-06-01 11:30,1,2804.5,2804.5,2804.5,2804.5,1
DZM18,2018-06-01 12:00,1,2805,2805,2805,2805,2
DZM18,2018-06-01 12:30,1,2805,2805,2805,2805,1
DZM18,2018-06-01 13:00,1,2794.5,2794.5,2794.5,2794.5,1
DZM18,2018-06-01 13:30,1,2809,2809.5,2809,2809,4
DZM18,2018-06-01 14:30,1,2814,2814,2809.5,2810,6
DZM18,2018-06-04 01:30,4,2831.5,2831.5,2829,2829,2
DZM18,2018-06-04 02:00,4,2829.5,2829.5,2813,2813,26
DZM18,2018-06-04 02:30,4,2811,2811,2805,2805,17
DZM18,2018-06-04 03:00,4,2800.5,2802,2800.5,2802,2
DZM18,2018-06-04 03:30,4,2802,2802,2794.5,2799.5,3
DZM18,2018-06-04 04:00,4,2796.5,2800,2796.5,2800,6
DZM18,2018-06-04 05:30,4,2792.5,2792.5,2790,2790,3
DZM18,2018-06-04 06:00,4,2789,2789,2789,2789,2
DZM18,2018-06-04 06:30,4,2794.5,2794.5,2794.5,2794.5,25
DZM18,2018-06-04 07:00,4,2805.5,2805.5,2805.5,2805.5,2
DZM18,2018-06-04 07:30,4,2810,2814.5,2810,2814.5,8
DZM18,2018-06-04 08:00,4,2810,2817,2810,2817,9
DZM18,2018-06-04 08:30,4,2818.5,2818.5,2814.5,2818,6
DZM18,2018-06-04 09:00,4,2818,2818,2814.5,2817,7
DZM18,2018-06-04 09:30,4,2814.5,2814.5,2814.5,2814.5,2
DZM18,2018-06-04 10:00,4,2813,2813,2813,2813,3
DZM18,2018-06-04 11:00,4,2813,2813,2805,2805,6
DZM18,2018-06-04 12:30,4,2813,2813,2813,2813,1
DZM18,2018-06-04 14:30,4,2812,2812,2812,2812,1
DZM18,2018-06-05 01:30,5,2826.5,2826.5,2826.5,2826.5,1
DZM18,2018-06-05 02:00,5,2827,2832,2827,2830.5,6
DZM18,2018-06-05 02:30,5,2848.5,2853,2845.5,2847,106
DZM18,2018-06-05 03:00,5,2845.5,2845.5,2845.5,2845.5,4
DZM18,2018-06-05 03:30,5,2852,2852.5,2852,2852.5,20
DZM18,2018-06-05 04:00,5,2853.5,2859,2853.5,2856,47
DZM18,2018-06-05 04:30,5,2860.5,2860.5,2860.5,2860.5,4
DZM18,2018-06-05 05:00,5,2858.5,2858.5,2856,2858.5,11
DZM18,2018-06-05 06:00,5,2852.5,2856.5,2852.5,2856,5
DZM18,2018-06-05 07:00,5,2857.5,2857.5,2857.5,2857.5,2
DZM18,2018-06-05 07:30,5,2855,2855,2855,2855,2
DZM18,2018-06-05 08:00,5,2853,2855,2848,2854,67
DZM18,2018-06-05 08:30,5,2855,2857,2855,2857,9
DZM18,2018-06-05 09:00,5,2862.5,2862.5,2857,2857,5
DZM18,2018-06-05 09:30,5,2848,2848,2843.5,2843.5,10
DZM18,2018-06-05 10:00,5,2846,2846,2840,2842.5,25
DZM18,2018-06-05 10:30,5,2838,2838,2834,2834,11
DZM18,2018-06-05 11:00,5,2831,2831,2830.5,2830.5,2
DZM18,2018-06-06 01:00,6,2850,2850,2850,2850,1
DZM18,2018-06-06 02:00,6,2841.5,2842.5,2835,2835,19
DZM18,2018-06-06 02:30,6,2841,2841,2826.5,2840,23
DZM18,2018-06-06 03:30,6,2848,2848,2844.5,2844.5,13
DZM18,2018-06-06 04:30,6,2846,2846,2846,2846,3
DZM18,2018-06-06 06:30,6,2845.5,2845.5,2845.5,2845.5,3
DZM18,2018-06-06 07:30,6,2847,2847,2847,2847,1
DZM18,2018-06-06 08:00,6,2845,2845,2840,2840,7
DZM18,2018-06-06 08:30,6,2840,2840,2830,2830,4
DZM18,2018-06-06 09:00,6,2827,2835.5,2825,2835.5,21
DZM18,2018-06-06 10:00,6,2842,2845,2839.5,2839.5,13
DZM18,2018-06-06 11:30,6,2847,2847,2847,2847,2
DZM18,2018-06-06 13:30,6,2852.5,2852.5,2852.5,2852.5,1
DZM18,2018-06-06 14:30,6,2859.5,2859.5,2859.5,2859.5,1
DZM18,2018-06-07 02:00,7,2866.5,2866.5,2855.5,2855.5,6
DZM18,2018-06-07 02:30,7,2851.5,2851.5,2844,2847,15
DZM18,2018-06-07 03:00,7,2844.5,2846.5,2843,2843,10
DZM18,2018-06-07 03:30,7,2846,2846,2841,2843,10
DZM18,2018-06-07 04:30,7,2842,2843,2842,2843,33
DZM18,2018-06-07 05:00,7,2830,2830,2830,2830,2
DZM18,2018-06-07 05:30,7,2835,2844.5,2835,2844.5,18
DZM18,2018-06-07 06:00,7,2848,2848,2846.5,2846.5,4
DZM18,2018-06-07 06:30,7,2847,2848.5,2847,2848.5,6
DZM18,2018-06-07 07:00,7,2849,2850.5,2847.5,2850.5,6
DZM18,2018-06-07 07:30,7,2842.5,2842.5,2842.5,2842.5,6
DZM18,2018-06-07 08:30,7,2840.5,2840.5,2834.5,2834.5,14
DZM18,2018-06-07 09:00,7,2834.5,2834.5,2823.5,2823.5,13
DZM18,2018-06-07 09:30,7,2823.5,2824,2815,2815,15
DZM18,2018-06-07 10:00,7,2820,2822,2816.5,2818,24
DZM18,2018-06-07 10:30,7,2820.5,2824.5,2820.5,2824.5,3
DZM18,2018-06-07 11:30,7,2824.5,2824.5,2824.5,2824.5,2
DZM18,2018-06-07 12:00,7,2820.5,2820.5,2813,2813,6
DZM18,2018-06-07 12:30,7,2814,2814,2776,2795.5,22
DZM18,2018-06-07 14:00,7,2800.5,2800.5,2800.5,2800.5,1
DZM18,2018-06-08 01:00,8,2792.5,2792.5,2792.5,2792.5,3
DZM18,2018-06-08 01:30,8,2787.5,2795,2787.5,2795,14
DZM18,2018-06-08 02:00,8,2792,2796,2772.5,2790,272
DZM18,2018-06-08 02:30,8,2793,2793,2792.5,2792.5,5
DZM18,2018-06-08 03:00,8,2785,2785,2777,2777,5
DZM18,2018-06-08 03:30,8,2780.5,2780.5,2780.5,2780.5,6
DZM18,2018-06-08 05:00,8,2796.5,2796.5,2796.5,2796.5,1
DZM18,2018-06-08 05:30,8,2801.5,2801.5,2799.5,2799.5,27
DZM18,2018-06-08 06:30,8,2806.5,2810,2806.5,2810,3
DZM18,2018-06-08 07:00,8,2807,2807,2807,2807,1
DZM18,2018-06-08 08:00,8,2807.5,2807.5,2807.5,2807.5,9
DZM18,2018-06-08 08:30,8,2806,2807.5,2802.5,2802.5,8
DZM18,2018-06-08 09:30,8,2804,2804,2804,2804,3
DZM18,2018-06-08 10:00,8,2801.5,2804.5,2801.5,2801.5,7
DZM18,2018-06-11 02:00,11,2822,2826,2822,2825.5,3
DZM18,2018-06-11 03:30,11,2830.5,2830.5,2829.5,2829.5,7
DZM18,2018-06-11 04:00,11,2835.5,2835.5,2835.5,2835.5,3
DZM18,2018-06-11 05:00,11,2832,2833.5,2831,2833.5,3
DZM18,2018-06-11 06:00,11,2830.5,2830.5,2830.5,2830.5,2
DZM18,2018-06-11 06:30,11,2827,2827,2825,2825,36
DZM18,2018-06-11 07:00,11,2826.5,2826.5,2825.5,2825.5,8
DZM18,2018-06-11 07:30,11,2831.5,2831.5,2831.5,2831.5,3
DZM18,2018-06-11 08:30,11,2831.5,2832.5,2831.5,2832.5,5
DZM18,2018-06-11 09:00,11,2843.5,2847,2843.5,2845,118
DZM18,2018-06-11 09:30,11,2842.5,2843,2842.5,2843,4
DZM18,2018-06-11 10:00,11,2846.5,2847.5,2846.5,2847.5,8
DZM18,2018-06-11 11:30,11,2849.5,2849.5,2849.5,2849.5,4
DZM18,2018-06-12 01:00,12,2855.5,2855.5,2855.5,2855.5,1
DZM18,2018-06-12 01:30,12,2867,2870,2867,2870,11
DZM18,2018-06-12 02:00,12,2870,2872.5,2855,2857,78
DZM18,2018-06-12 03:00,12,2852.5,2852.5,2850.5,2850.5,3
DZM18,2018-06-12 03:30,12,2851.5,2858.5,2851.5,2858.5,19
DZM18,2018-06-12 06:00,12,2864,2864,2864,2864,5
DZM18,2018-06-12 06:30,12,2862.5,2862.5,2862.5,2862.5,1
DZM18,2018-06-12 07:00,12,2855,2855,2855,2855,16
DZM18,2018-06-12 07:30,12,2855,2855,2855,2855,19
DZM18,2018-06-12 09:00,12,2858.5,2859,2857.5,2858.5,13
DZM18,2018-06-12 10:00,12,2865.5,2866.5,2864,2864,11
DZM18,2018-06-12 12:00,12,2874,2874,2874,2874,3
DZM18,2018-06-12 12:30,12,2874,2874,2874,2874,2
DZM18,2018-06-13 01:00,13,2885,2885,2885,2885,1
DZM18,2018-06-13 02:00,13,2877.5,2885.5,2877.5,2885.5,11
DZM18,2018-06-13 02:30,13,2881.5,2883,2881.5,2883,13
DZM18,2018-06-13 03:00,13,2891,2892,2889.5,2891,34
DZM18,2018-06-13 03:30,13,2893,2893.5,2893,2893.5,6
DZM18,2018-06-13 04:00,13,2893.5,2893.5,2893.5,2893.5,5
DZM18,2018-06-13 04:30,13,2893.5,2894,2892,2892,27
DZM18,2018-06-13 05:30,13,2896,2896,2896,2896,1
DZM18,2018-06-13 06:00,13,2903,2905.5,2899,2899,19
DZM18,2018-06-13 06:30,13,2898.5,2899.5,2898.5,2899.5,4
DZM18,2018-06-13 07:00,13,2899,2901,2899,2899.5,9
DZM18,2018-06-13 07:30,13,2895.5,2904,2894,2894,15
DZM18,2018-06-13 08:00,13,2894.5,2895.5,2894,2895,21
DZM18,2018-06-13 08:30,13,2896,2899.5,2896,2899.5,10
DZM18,2018-06-13 09:00,13,2894.5,2895,2894.5,2895,6
DZM18,2018-06-13 09:30,13,2893,2896,2893,2896,8
DZM18,2018-06-13 10:00,13,2909.5,2909.5,2909.5,2909.5,2
DZM18,2018-06-14 01:30,14,2900,2904.5,2900,2904.5,5
DZM18,2018-06-14 02:00,14,2894.5,2896,2894,2896,25
DZM18,2018-06-14 02:30,14,2894.5,2899.5,2894.5,2899.5,7
DZM18,2018-06-14 03:00,14,2905,2908,2902.5,2902.5,83
DZM18,2018-06-14 03:30,14,2907,2908.5,2900,2908.5,49
DZM18,2018-06-14 04:00,14,2904.5,2904.5,2904.5,2904.5,1
DZM18,2018-06-14 04:30,14,2902,2902,2902,2902,1
DZM18,2018-06-14 05:00,14,2905,2905,2905,2905,1
DZM18,2018-06-14 05:30,14,2906,2906,2906,2906,1
DZM18,2018-06-14 06:30,14,2908,2916,2906.5,2916,9
DZM18,2018-06-14 07:00,14,2918.5,2921,2918.5,2921,2
DZM18,2018-06-14 07:30,14,2923,2923,2922,2922,30
DZM18,2018-06-14 08:00,14,2925.5,2925.5,2925.5,2925.5,1
DZM18,2018-06-14 08:30,14,2925.5,2928.5,2925,2926,6
DZM18,2018-06-14 09:00,14,2930.5,2937,2930.5,2937,9
DZM18,2018-06-14 09:30,14,2933.5,2935.5,2933,2935.5,27
DZM18,2018-06-14 10:00,14,2936.5,2943,2936.5,2943,8
DZM18,2018-06-15 02:00,15,2942.5,2945,2940,2945,4
DZM18,2018-06-15 04:00,15,2936,2936,2936,2936,3
DZM18,2018-06-15 04:30,15,2935,2935,2935,2935,5
DZM18,2018-06-15 05:30,15,2933,2933,2933,2933,25