DZM17,2017-02-21 06:00,21,1919,1919,1919,1919,1
DZM17,2017-02-23 02:00,23,1932,1932,1932,1932,1
DZM17,2017-02-27 06:30,27,1894,1894,1894,1894,1
DZM17,2017-03-06 05:30,6,1928.5,1929,1928.5,1929,2
DZM17,2017-03-07 05:00,7,1943,1943,1943,1943,1
DZM17,2017-03-07 05:30,7,1944.5,1944.5,1944.5,1944.5,3
DZM17,2017-03-09 05:30,9,1941,1941,1941,1941,1
DZM17,2017-03-13 03:00,13,1974,1974,1974,1974,1
DZM17,2017-03-14 03:00,14,1985,1985,1979,1979,30
DZM17,2017-03-14 03:30,14,1980,1982.5,1980,1982.5,7
DZM17,2017-03-14 04:00,14,1980,1980,1979,1979,6
DZM17,2017-03-14 04:30,14,1979,1979.5,1978.5,1979.5,9
DZM17,2017-03-14 05:00,14,1979.5,1981.5,1979.5,1981,9
DZM17,2017-03-14 05:30,14,1979.5,1979.5,1979.5,1979.5,2
DZM17,2017-03-14 06:30,14,1982.5,1982.5,1982.5,1982.5,3
DZM17,2017-03-14 07:00,14,1979,1979,1977.5,1977.5,6
DZM17,2017-03-14 07:30,14,1978,1983,1978,1982,26
DZM17,2017-03-14 08:00,14,1983,1983,1983,1983,3
DZM17,2017-03-14 09:30,14,1980.5,1980.5,1980.5,1980.5,2
DZM17,2017-03-14 10:30,14,1982,1982,1982,1982,9
DZM17,2017-03-14 11:00,14,1982,1982,1982,1982,2
DZM17,2017-03-14 11:30,14,1979,1979,1979,1979,3
DZM17,2017-03-15 04:00,15,1973.5,1973.5,1973.5,1973.5,2
DZM17,2017-03-15 05:30,15,1973.5,1973.5,1973.5,1973.5,15
DZM17,2017-03-15 06:00,15,1975.5,1977,1974.5,1974.5,43
DZM17,2017-03-15 06:30,15,1977,1977,1974.5,1974.5,4
DZM17,2017-03-15 08:00,15,1975.5,1975.5,1975.5,1975.5,1
DZM17,2017-03-15 08:30,15,1979,1979,1979,1979,5
DZM17,2017-03-15 10:30,15,1977,1982,1977,1982,63
DZM17,2017-03-16 02:30,16,1996,1998,1994,1998,9
DZM17,2017-03-16 03:00,16,1989,1990.5,1988.5,1988.5,9
DZM17,2017-03-16 03:30,16,1988,1989,1988,1989,9
DZM17,2017-03-16 04:00,16,1990,1990,1990,1990,2
DZM17,2017-03-16 04:30,16,1991,1992,1991,1992,9
DZM17,2017-03-16 06:00,16,1990.5,1990.5,1990.5,1990.5,2
DZM17,2017-03-16 06:30,16,1989,1989,1989,1989,5
DZM17,2017-03-16 07:00,16,1988,1988,1983,1983,9
DZM17,2017-03-16 07:30,16,1983.5,1983.5,1983.5,1983.5,2
DZM17,2017-03-16 08:30,16,1985,1985,1985,1985,5
DZM17,2017-03-16 09:30,16,1985.5,1985.5,1985.5,1985.5,40
DZM17,2017-03-16 10:00,16,1982.5,1985,1982,1982,109
DZM17,2017-03-16 10:30,16,1981.5,1981.5,1981.5,1981.5,3
DZM17,2017-03-16 11:30,16,1988,1988,1988,1988,1
DZM17,2017-03-17 02:30,17,1982,1982,1982,1982,1
DZM17,2017-03-17 03:30,17,1985,1985,1985,1985,3
DZM17,2017-03-17 04:00,17,1984.5,1984.5,1984.5,1984.5,2
DZM17,2017-03-17 05:00,17,1986.5,1986.5,1986.5,1986.5,1
DZM17,2017-03-17 05:30,17,1990.5,1990.5,1990.5,1990.5,2
DZM17,2017-03-17 07:00,17,1988,1988,1988,1988,3
DZM17,2017-03-17 08:00,17,1993.5,1994,1993.5,1994,2
DZM17,2017-03-17 09:30,17,1989,1991,1989,1991,4
DZM17,2017-03-17 10:00,17,1994.5,1994.5,1994.5,1994.5,3
DZM17,2017-03-17 10:30,17,1993,1997,1993,1997,13
DZM17,2017-03-17 11:00,17,1996.5,2003.5,1996.5,2003.5,23
DZM17,2017-03-17 12:00,17,1997.5,1997.5,1997.5,1997.5,2
DZM17,2017-03-20 03:00,20,2001,2001,1997,1999.5,7
DZM17,2017-03-20 03:30,20,2000,2001,1999,2001,11
DZM17,2017-03-20 04:00,20,2000,2002,1998,2000,14
DZM17,2017-03-20 04:30,20,1999,1999,1999,1999,3
DZM17,2017-03-20 05:00,20,1997.5,1999.5,1997.5,1998.5,11
DZM17,2017-03-20 05:30,20,1997,1997,1996.5,1996.5,6
DZM17,2017-03-20 06:30,20,1996,1997.5,1996,1997.5,4
DZM17,2017-03-20 07:30,20,1996,1996,1996,1996,5
DZM17,2017-03-20 11:00,20,1992.5,1993.5,1992.5,1993.5,17
DZM17,2017-03-21 02:00,21,1998,1998,1998,1998,1
DZM17,2017-03-21 03:00,21,1992.5,1992.5,1992.5,1992.5,1
DZM17,2017-03-21 03:30,21,1992.5,1992.5,1992,1992,7
DZM17,2017-03-21 04:30,21,1988.5,1989,1988.5,1989,5
DZM17,2017-03-21 05:30,21,1990.5,1990.5,1990.5,1990.5,1
DZM17,2017-03-21 06:30,21,1991.5,1991.5,1991.5,1991.5,1
DZM17,2017-03-21 07:30,21,1991.5,1991.5,1991.5,1991.5,1
DZM17,2017-03-21 08:00,21,1993.5,1993.5,1993.5,1993.5,2
DZM17,2017-03-21 09:30,21,1989.5,1989.5,1989.5,1989.5,1
DZM17,2017-03-21 10:00,21,1988,1988,1973.5,1973.5,25
DZM17,2017-03-21 10:30,21,1972.5,1972.5,1970,1970,3
DZM17,2017-03-21 11:00,21,1971,1971,1968,1968,16
DZM17,2017-03-21 12:00,21,1972.5,1972.5,1972.5,1972.5,1
DZM17,2017-03-21 12:30,21,1956,1956,1942,1942,3
DZM17,2017-03-21 13:00,21,1942,1942,1940,1940,3
DZM17,2017-03-21 13:30,21,1954,1956,1954,1956,4
DZM17,2017-03-21 14:30,21,1961,1961,1961,1961,1
DZM17,2017-03-21 15:30,21,1961,1961,1961,1961,1
DZM17,2017-03-22 02:00,22,1959.5,1959.5,1940,1940,3
DZM17,2017-03-22 03:00,22,1944.5,1947,1943.5,1943.5,24
DZM17,2017-03-22 03:30,22,1941.5,1941.5,1939.5,1939.5,28
DZM17,2017-03-22 04:00,22,1937.5,1938,1936,1936,14
DZM17,2017-03-22 05:00,22,1943,1943,1943,1943,1
DZM17,2017-03-22 05:30,22,1943,1947,1943,1947,9
DZM17,2017-03-22 06:00,22,1947,1950.5,1947,1950,11
DZM17,2017-03-22 06:30,22,1949,1949,1949,1949,1
DZM17,2017-03-22 07:30,22,1950,1950,1950,1950,2
DZM17,2017-03-22 08:00,22,1950,1950,1950,1950,1
DZM17,2017-03-22 08:30,22,1949,1949.5,1949,1949.5,5
DZM17,2017-03-22 09:00,22,1944,1948.5,1944,1948.5,6
DZM17,2017-03-22 09:30,22,1945,1949,1945,1946.5,14
DZM17,2017-03-22 10:00,22,1949,1953.5,1949,1950.5,21
DZM17,2017-03-22 11:00,22,1955,1955,1954,1954,15
DZM17,2017-03-22 11:30,22,1954.5,1954.5,1954.5,1954.5,3
DZM17,2017-03-23 03:00,23,1960,1961,1955.5,1956,13
DZM17,2017-03-23 04:00,23,1959,1964,1959,1964,12
DZM17,2017-03-23 04:30,23,1965,1965,1965,1965,1
DZM17,2017-03-23 05:00,23,1964.5,1964.5,1964.5,1964.5,1
DZM17,2017-03-23 05:30,23,1967,1967,1967,1967,1
DZM17,2017-03-23 06:00,23,1967.5,1967.5,1967.5,1967.5,1
DZM17,2017-03-23 06:30,23,1967.5,1967.5,1967.5,1967.5,3
DZM17,2017-03-23 07:30,23,1963.5,1963.5,1963.5,1963.5,2
DZM17,2017-03-23 08:30,23,1963.5,1963.5,1963.5,1963.5,3
DZM17,2017-03-23 09:00,23,1963,1965,1963,1965,5
DZM17,2017-03-23 09:30,23,1966,1969,1966,1969,7
DZM17,2017-03-23 10:00,23,1972,1974.5,1972,1972,6
DZM17,2017-03-23 10:30,23,1975,1978,1974,1977,13
DZM17,2017-03-23 11:00,23,1975,1981.5,1975,1976,14
DZM17,2017-03-23 11:30,23,1975.5,1975.5,1975.5,1975.5,2
DZM17,2017-03-24 03:00,24,1978,1978,1978,1978,2
DZM17,2017-03-24 03:30,24,1983,1988,1983,1987,10
DZM17,2017-03-24 04:00,24,1982,1984,1981,1982,9
DZM17,2017-03-24 04:30,24,1982.5,1983.5,1980,1983.5,4
DZM17,2017-03-24 05:00,24,1980,1981,1979.5,1981,7
DZM17,2017-03-24 05:30,24,1981,1981,1977,1978.5,12
DZM17,2017-03-24 06:00,24,1978.5,1982,1978.5,1982,8
DZM17,2017-03-24 06:30,24,1980.5,1982,1980.5,1982,20
DZM17,2017-03-24 07:00,24,1984.5,1990,1984.5,1990,14
DZM17,2017-03-24 07:30,24,1992,1992,1992,1992,1
DZM17,2017-03-24 08:00,24,1992,1995,1992,1995,15
DZM17,2017-03-24 08:30,24,1996.5,1996.5,1996.5,1996.5,7
DZM17,2017-03-24 09:30,24,1997.5,2002.5,1997.5,2002.5,19
DZM17,2017-03-24 10:00,24,2000,2003.5,2000,2003.5,2
DZM17,2017-03-24 10:30,24,2000.5,2000.5,2000.5,2000.5,1
DZM17,2017-03-24 11:00,24,2002,2002,1999.5,2001,80
DZM17,2017-03-24 12:00,24,1984,1984,1984,1984,1
DZM17,2017-03-27 01:30,27,1985.5,1985.5,1985.5,1985.5,1
DZM17,2017-03-27 02:00,27,1990,1990,1985,1986,60
DZM17,2017-03-27 02:30,27,1987.5,1988,1985,1985,13
DZM17,2017-03-27 03:00,27,1985,1989.5,1985,1988.5,4
DZM17,2017-03-27 06:00,27,1988,1988,1988,1988,5
DZM17,2017-03-27 06:30,27,1987,1987,1987,1987,4
DZM17,2017-03-27 07:00,27,1987,1987,1987,1987,1
DZM17,2017-03-27 08:30,27,1984.5,1984.5,1984.5,1984.5,10
DZM17,2017-03-27 09:30,27,1984.5,1984.5,1984.5,1984.5,1
DZM17,2017-03-27 10:00,27,1988,1990,1985.5,1989,13
DZM17,2017-03-28 01:00,28,2005,2005,1999,1999,2
DZM17,2017-03-28 02:00,28,1999.5,2007,1999.5,2007,13
DZM17,2017-03-28 02:30,28,2009,2010,2009,2010,7
DZM17,2017-03-28 03:00,28,2007.5,2007.5,2004.5,2004.5,6
DZM17,2017-03-28 03:30,28,2010,2010,2010,2010,2
DZM17,2017-03-28 04:00,28,2009,2009.5,2009,2009.5,6
DZM17,2017-03-28 04:30,28,2010,2010,2010,2010,2
DZM17,2017-03-28 06:30,28,2006,2006,2005,2006,6
DZM17,2017-03-28 07:30,28,2007,2010,2007,2010,17
DZM17,2017-03-28 08:00,28,2012.5,2014,2012.5,2014,23
DZM17,2017-03-28 09:00,28,2014,2014,2014,2014,2
DZM17,2017-03-28 10:00,28,2013.5,2021,2013.5,2021,87
DZM17,2017-03-28 10:30,28,2021,2022.5,2020,2022.5,20
DZM17,2017-03-28 11:30,28,2012.5,2012.5,2012.5,2012.5,6
DZM17,2017-03-29 02:00,29,2028,2032,2023.5,2024,63
DZM17,2017-03-29 02:30,29,2021.5,2026.5,2021.5,2026.5,9
DZM17,2017-03-29 03:00,29,2025.5,2030,2025.5,2030,11
DZM17,2017-03-29 04:00,29,2031,2031,2031,2031,4
DZM17,2017-03-29 04:30,29,2030.5,2030.5,2030.5,2030.5,2
DZM17,2017-03-29 05:00,29,2030,2030,2030,2030,2
DZM17,2017-03-29 05:30,29,2031.5,2031.5,2031.5,2031.5,5
DZM17,2017-03-29 08:00,29,2025,2025,2024.5,2024.5,2
DZM17,2017-03-29 08:30,29,2024,2024,2024,2024,14
DZM17,2017-03-29 09:00,29,2025,2027.5,2025,2027.5,6
DZM17,2017-03-29 09:30,29,2024,2024,2024,2024,1
DZM17,2017-03-29 10:00,29,2024,2026,2024,2026,11
DZM17,2017-03-29 10:30,29,2027,2027,2027,2027,4
DZM17,2017-03-30 01:30,30,2026,2026,2026,2026,2
DZM17,2017-03-30 02:00,30,2029.5,2032.5,2029.5,2032.5,4
DZM17,2017-03-30 02:30,30,2033,2036,2033,2036,11
DZM17,2017-03-30 03:00,30,2036,2036,2035,2035,16
DZM17,2017-03-30 03:30,30,2030.5,2030.5,2029.5,2029.5,10
DZM17,2017-03-30 04:00,30,2030.5,2030.5,2030.5,2030.5,3
DZM17,2017-03-30 04:30,30,2031.5,2031.5,2031.5,2031.5,1
DZM17,2017-03-30 05:00,30,2031,2031,2031,2031,3
DZM17,2017-03-30 05:30,30,2031,2031,2031,2031,14
DZM17,2017-03-30 08:00,30,2033.5,2033.5,2033.5,2033.5,1
DZM17,2017-03-30 08:30,30,2033.5,2033.5,2033.5,2033.5,3
DZM17,2017-03-30 09:00,30,2035,2035,2035,2035,60
DZM17,2017-03-30 10:00,30,2038,2040.5,2038,2039,22
DZM17,2017-03-30 10:30,30,2040,2040,2040,2040,2
DZM17,2017-03-30 11:30,30,2041.5,2041.5,2041.5,2041.5,3
DZM17,2017-03-31 02:00,31,2041,2041,2037,2039,11
DZM17,2017-03-31 02:30,31,2039,2039,2039,2039,1
DZM17,2017-03-31 03:00,31,2039,2039,2034.5,2034.5,24
DZM17,2017-03-31 04:00,31,2036,2036,2036,2036,5
DZM17,2017-03-31 04:30,31,2035,2035,2035,2035,5
DZM17,2017-03-31 06:00,31,2037.5,2037.5,2037.5,2037.5,3
DZM17,2017-03-31 09:00,31,2044,2045,2044,2045,2
DZM17,2017-03-31 09:30,31,2046.5,2046.5,2046.5,2046.5,3
DZM17,2017-03-31 10:00,31,2044,2047.5,2044,2044.5,17
DZM17,2017-03-31 11:00,31,2045,2045,2045,2045,1
DZM17,2017-03-31 12:30,31,2045,2045,2045,2045,1
DZM17,2017-03-31 14:00,31,2045,2045,2045,2045,2
DZM17,2017-03-31 14:30,31,2044.5,2044.5,2044.5,2044.5,4
DZM17,2017-04-03 01:00,3,2054,2054,2054,2054,1
DZM17,2017-04-03 02:00,3,2054.5,2056.5,2041.5,2041.5,46
DZM17,2017-04-03 03:00,3,2040.5,2040.5,2040.5,2040.5,11
DZM17,2017-04-03 03:30,3,2038,2038,2038,2038,2
DZM17,2017-04-03 06:00,3,2041,2041,2041,2041,6
DZM17,2017-04-03 06:30,3,2041,2041,2041,2041,4
DZM17,2017-04-03 07:30,3,2043,2043,2037,2037,9
DZM17,2017-04-03 08:30,3,2037,2037,2037,2037,1
DZM17,2017-04-03 09:00,3,2040.5,2040.5,2040,2040,3
DZM17,2017-04-03 09:30,3,2039.5,2039.5,2039.5,2039.5,5
DZM17,2017-04-03 10:00,3,2039.5,2039.5,2035,2035,12
DZM17,2017-04-03 10:30,3,2036,2036,2034,2034,3
DZM17,2017-04-03 12:30,3,2025,2025,2025,2025,1
DZM17,2017-04-04 01:00,4,2024.5,2024.5,2024.5,2024.5,1
DZM17,2017-04-04 02:00,4,2039.5,2040,2037.5,2037.5,10
DZM17,2017-04-04 03:00,4,2038.5,2040,2038,2038,73
DZM17,2017-04-04 04:30,4,2038,2038,2038,2038,3
DZM17,2017-04-04 05:00,4,2041,2041,2040,2040,2
DZM17,2017-04-04 05:30,4,2041.5,2046,2041.5,2046,7
DZM17,2017-04-04 06:00,4,2042.5,2043,2042.5,2042.5,11
DZM17,2017-04-04 06:30,4,2048,2048,2048,2048,4
DZM17,2017-04-04 07:00,4,2049.5,2049.5,2049.5,2049.5,1
DZM17,2017-04-04 07:30,4,2052,2052,2048,2048,7
DZM17,2017-04-04 08:00,4,2047,2047,2047,2047,34
DZM17,2017-04-04 08:30,4,2053.5,2054,2053.5,2054,4
DZM17,2017-04-05 02:00,5,2047.5,2047.5,2045,2045,2
DZM17,2017-04-05 03:00,5,2046,2046,2046,2046,4
DZM17,2017-04-05 05:30,5,2047.5,2047.5,2047.5,2047.5,3
DZM17,2017-04-05 06:00,5,2044,2044,2044,2044,5
DZM17,2017-04-05 06:30,5,2042,2043.5,2041.5,2043.5,7
DZM17,2017-04-05 07:30,5,2046.5,2046.5,2046.5,2046.5,1
DZM17,2017-04-05 08:00,5,2043.5,2043.5,2043.5,2043.5,1
DZM17,2017-04-05 09:00,5,2047.5,2047.5,2047.5,2047.5,15
DZM17,2017-04-05 09:30,5,2045,2045,2044,2044,35
DZM17,2017-04-05 10:00,5,2046,2047,2042,2042,39
DZM17,2017-04-05 10:30,5,2041,2042,2041,2041,21
DZM17,2017-04-05 14:30,5,2040,2040,2040,2040,1
DZM17,2017-04-06 02:00,6,2033.5,2033.5,2025.5,2026,39
DZM17,2017-04-06 02:30,6,2025,2025,2018,2018,8
DZM17,2017-04-06 03:00,6,2018,2021,2018,2021,5
DZM17,2017-04-06 03:30,6,2024.5,2026,2023,2023,8
DZM17,2017-04-06 04:30,6,2027.5,2027.5,2027.5,2027.5,5
DZM17,2017-04-06 05:00,6,2027.5,2028,2027.5,2028,2
DZM17,2017-04-06 05:30,6,2027.5,2034,2027.5,2034,3
DZM17,2017-04-06 07:00,6,2036,2036.5,2036,2036.5,6
DZM17,2017-04-06 07:30,6,2033.5,2038,2033.5,2038,5
DZM17,2017-04-06 08:00,6,2039,2039,2035,2035,6
DZM17,2017-04-06 08:30,6,2037,2039,2035.5,2037.5,33
DZM17,2017-04-06 09:00,6,2038.5,2038.5,2033,2033,8
DZM17,2017-04-06 09:30,6,2037.5,2040,2037.5,2040,6
DZM17,2017-04-06 10:00,6,2037.5,2040.5,2036.5,2040.5,9
DZM17,2017-04-06 10:30,6,2041,2041,2041,2041,1
DZM17,2017-04-06 11:00,6,2037.5,2041.5,2037.5,2037.5,4
DZM17,2017-04-06 11:30,6,2044,2044,2041,2041,3
DZM17,2017-04-07 01:30,7,2035,2035,2035,2035,2
DZM17,2017-04-07 02:00,7,2038.5,2038.5,2024,2027.5,44
DZM17,2017-04-07 02:30,7,2027.5,2031,2027.5,2031,12
DZM17,2017-04-07 03:30,7,2033.5,2034.5,2033.5,2034.5,18
DZM17,2017-04-07 04:00,7,2033.5,2034,2033,2033,17
DZM17,2017-04-07 06:30,7,2035,2035,2034,2034,8
DZM17,2017-04-07 07:30,7,2033,2033,2033,2033,3
DZM17,2017-04-07 08:30,7,2039.5,2041,2039.5,2041,2
DZM17,2017-04-07 09:30,7,2041,2041,2041,2041,1
DZM17,2017-04-07 10:00,7,2044,2044,2044,2044,8
DZM17,2017-04-07 10:30,7,2046,2046,2046,2046,1
DZM17,2017-04-07 11:30,7,2047.5,2047.5,2047.5,2047.5,1
DZM17,2017-04-07 13:00,7,2045,2045,2045,2045,6
DZM17,2017-04-07 13:30,7,2045,2045,2045,2045,7
DZM17,2017-04-10 02:00,10,2055,2055,2055,2055,12
DZM17,2017-04-10 03:00,10,2051,2052.5,2051,2052.5,4
DZM17,2017-04-10 04:00,10,2056.5,2056.5,2053,2053,25
DZM17,2017-04-10 05:00,10,2052.5,2052.5,2052.5,2052.5,1
DZM17,2017-04-10 06:00,10,2054,2054,2054,2054,2
DZM17,2017-04-10 06:30,10,2053.5,2053.5,2053.5,2053.5,4
DZM17,2017-04-10 07:00,10,2052.5,2052.5,2052.5,2052.5,2
DZM17,2017-04-10 07:30,10,2054,2054,2054,2054,5
DZM17,2017-04-10 08:30,10,2055,2055,2055,2055,3
DZM17,2017-04-10 09:00,10,2055,2055,2055,2055,7
DZM17,2017-04-10 09:30,10,2058,2058,2058,2058,5
DZM17,2017-04-10 10:00,10,2057,2059,2057,2058,22
DZM17,2017-04-10 10:30,10,2058,2058,2058,2058,6
DZM17,2017-04-10 11:30,10,2053.5,2053.5,2053.5,2053.5,26
DZM17,2017-04-10 13:00,10,2052,2052,2052,2052,1
DZM17,2017-04-11 01:30,11,2047.5,2047.5,2047.5,2047.5,2
DZM17,2017-04-11 02:00,11,2048,2048,2019,2019,41
DZM17,2017-04-11 02:30,11,2016,2016,1999,1999.5,36
DZM17,2017-04-11 03:00,11,2016.5,2044.5,2008,2044.5,61
DZM17,2017-04-11 03:30,11,2016,2017.5,2014,2016.5,16
DZM17,2017-04-11 04:00,11,2018,2018,2013.5,2018,9
DZM17,2017-04-11 04:30,11,2022,2027,2022,2026,7
DZM17,2017-04-11 05:00,11,2026,2026,2025.5,2025.5,2
DZM17,2017-04-11 05:30,11,2029,2030.5,2029,2030.5,4
DZM17,2017-04-11 06:00,11,2033,2033,2027,2027,10
DZM17,2017-04-11 06:30,11,2026.5,2026.5,2026.5,2026.5,9
DZM17,2017-04-11 07:00,11,2028.5,2028.5,2028.5,2028.5,1
DZM17,2017-04-11 07:30,11,2028.5,2029,2028.5,2029,14
DZM17,2017-04-11 08:00,11,2029,2029,2027.5,2027.5,4
DZM17,2017-04-11 08:30,11,2030,2030,2027,2027,6
DZM17,2017-04-11 09:00,11,2027,2027,2024,2024,8
DZM17,2017-04-11 09:30,11,2024.5,2024.5,2014.5,2018,36
DZM17,2017-04-11 10:00,11,2019,2022,2019,2021,9
DZM17,2017-04-11 10:30,11,2020,2021,2020,2021,3
DZM17,2017-04-12 01:00,12,2015,2016.5,2015,2016.5,3
DZM17,2017-04-12 01:30,12,2013.5,2017,2013.5,2017,5
DZM17,2017-04-12 02:00,12,2023.5,2025,2018,2025,27
DZM17,2017-04-12 02:30,12,2030,2030,2030,2030,1
DZM17,2017-04-12 03:00,12,2026,2026,2022,2024.5,5
DZM17,2017-04-12 03:30,12,2024,2024,2020.5,2020.5,2
DZM17,2017-04-12 04:00,12,2020.5,2020.5,2020.5,2020.5,2
DZM17,2017-04-12 04:30,12,2023,2023,2019.5,2019.5,6
DZM17,2017-04-12 05:00,12,2015.5,2015.5,2015.5,2015.5,2
DZM17,2017-04-12 05:30,12,2016,2017.5,2016,2017.5,8
DZM17,2017-04-12 06:00,12,2014,2016,2014,2016,4
DZM17,2017-04-12 06:30,12,2016,2016.5,2016,2016.5,4
DZM17,2017-04-12 07:00,12,2016.5,2018,2016.5,2018,8
DZM17,2017-04-12 07:30,12,2021,2027.5,2021,2027.5,5
DZM17,2017-04-12 08:00,12,2026.5,2029,2026.5,2029,6
DZM17,2017-04-12 08:30,12,2027,2027,2027,2027,2
DZM17,2017-04-12 09:00,12,2025.5,2025.5,2022.5,2022.5,5
DZM17,2017-04-12 09:30,12,2022,2022,2022,2022,2
DZM17,2017-04-12 10:00,12,2023,2023,2023,2023,1
DZM17,2017-04-12 10:30,12,2027.5,2027.5,2027.5,2027.5,2
DZM17,2017-04-13 02:00,13,2025.5,2025.5,2012.5,2018.5,6
DZM17,2017-04-13 02:30,13,2018.5,2018.5,2018.5,2018.5,1
DZM17,2017-04-13 03:00,13,2022,2022,2021.5,2021.5,4
DZM17,2017-04-13 04:30,13,2016.5,2016.5,2016.5,2016.5,2
DZM17,2017-04-13 06:00,13,2020,2020,2020,2020,2
DZM17,2017-04-13 07:30,13,2023,2023,2023,2023,2
DZM17,2017-04-13 08:30,13,2024,2024,2024,2024,3
DZM17,2017-04-13 09:00,13,2025,2025,2025,2025,2
DZM17,2017-04-13 10:00,13,2025.5,2025.5,2023,2023,2
DZM17,2017-04-13 11:00,13,2027.5,2027.5,2027.5,2027.5,2
DZM17,2017-04-13 12:00,13,2025,2025,2025,2025,1
DZM17,2017-04-18 02:00,18,2026.5,2033,2023,2031.5,17
DZM17,2017-04-18 02:30,18,2021,2021,2021,2021,1
DZM17,2017-04-18 04:00,18,2017,2019,2017,2019,3
DZM17,2017-04-18 05:00,18,2012,2012,2011.5,2011.5,4
DZM17,2017-04-18 06:00,18,2013,2013,2013,2013,3
DZM17,2017-04-18 06:30,18,2015,2015,2015,2015,3
DZM17,2017-04-18 07:30,18,2013,2013,2011.5,2011.5,6
DZM17,2017-04-18 08:00,18,2008.5,2008.5,2008.5,2008.5,1
DZM17,2017-04-18 08:30,18,2006.5,2006.5,2006.5,2006.5,4
DZM17,2017-04-18 09:00,18,2010,2010,2006,2006,10
DZM17,2017-04-18 10:00,18,2006,2006,2004.5,2005,107
DZM17,2017-04-18 10:30,18,2005,2005,1984,1984,6
DZM17,2017-04-18 11:00,18,1986,1986,1986,1986,2
DZM17,2017-04-18 12:00,18,2004,2004,2004,2004,9
DZM17,2017-04-18 13:00,18,2004,2004,2004,2004,2
DZM17,2017-04-19 02:00,19,2006,2007,2005,2007,27
DZM17,2017-04-19 02:30,19,2007,2007,2007,2007,9
DZM17,2017-04-19 03:00,19,2010,2013.5,2010,2013.5,3
DZM17,2017-04-19 03:30,19,2015,2015,2014,2014,4
DZM17,2017-04-19 04:00,19,2014,2014,2014,2014,11
DZM17,2017-04-19 04:30,19,2017.5,2017.5,2017.5,2017.5,1
DZM17,2017-04-19 05:00,19,2019,2019,2019,2019,2
DZM17,2017-04-19 06:00,19,2019.5,2019.5,2019.5,2019.5,2
DZM17,2017-04-19 07:00,19,2018.5,2018.5,2018.5,2018.5,1
DZM17,2017-04-19 08:00,19,2018.5,2018.5,2016.5,2016.5,3
DZM17,2017-04-19 09:00,19,2017,2017,2016.5,2016.5,2
DZM17,2017-04-19 09:30,19,2016,2016,2016,2016,2
DZM17,2017-04-19 10:00,19,2017,2019.5,2017,2019.5,7
DZM17,2017-04-19 13:00,19,2014.5,2014.5,2014.5,2014.5,1
DZM17,2017-04-19 13:30,19,2005.5,2005.5,2005.5,2005.5,1
DZM17,2017-04-20 02:00,20,2015,2015,2015,2015,3
DZM17,2017-04-20 02:30,20,2015.5,2018,2015.5,2018,4
DZM17,2017-04-20 05:00,20,2019.5,2019.5,2019.5,2019.5,3
DZM17,2017-04-20 05:30,20,2017,2017,2017,2017,6
DZM17,2017-04-20 06:00,20,2017.5,2017.5,2017.5,2017.5,1
DZM17,2017-04-20 10:00,20,2017.5,2018.5,2017.5,2018.5,6
DZM17,2017-04-20 10:30,20,2021,2021,2021,2021,50
DZM17,2017-04-20 12:30,20,2026,2026,2026,2026,1
DZM17,2017-04-20 13:00,20,2013,2013,2013,2013,2
DZM17,2017-04-21 02:00,21,2024.5,2024.5,2024.5,2024.5,1
DZM17,2017-04-21 02:30,21,2024.5,2024.5,2024.5,2024.5,1
DZM17,2017-04-21 03:00,21,2026.5,2029.5,2024.5,2024.5,12
DZM17,2017-04-21 03:30,21,2029,2058,2024,2024,6
DZM17,2017-04-21 04:00,21,2022.5,2022.5,2022.5,2022.5,1
DZM17,2017-04-21 04:30,21,2025,2025,2025,2025,2
DZM17,2017-04-21 08:30,21,2020,2020,2020,2020,1
DZM17,2017-04-21 09:00,21,2025,2025,2025,2025,5
DZM17,2017-04-21 10:00,21,2020,2020.5,2018,2020.5,61
DZM17,2017-04-21 13:00,21,2024.5,2024.5,2024.5,2024.5,2
DZM17,2017-04-24 01:00,24,2047,2047,2047,2047,2
DZM17,2017-04-24 02:00,24,2072.5,2075,2047.5,2047.5,23
DZM17,2017-04-24 02:30,24,2047,2057.5,2047,2057.5,22
DZM17,2017-04-24 03:30,24,2057,2058,2055.5,2058,12
DZM17,2017-04-24 05:00,24,2058,2060.5,2058,2060.5,3
DZM17,2017-04-24 05:30,24,2060.5,2060.5,2060.5,2060.5,2
DZM17,2017-04-24 06:30,24,2060.5,2064,2060.5,2064,36
DZM17,2017-04-24 07:30,24,2062,2062.5,2056.5,2056.5,19
DZM17,2017-04-24 08:00,24,2051,2064,2051,2060.5,17
DZM17,2017-04-24 09:00,24,2063,2063,2054.5,2054.5,3
DZM17,2017-04-24 10:00,24,2064,2068,2064,2068,18
DZM17,2017-04-24 12:30,24,2068,2068,2068,2068,2
DZM17,2017-04-24 13:00,24,2068,2068,2068,2068,3
DZM17,2017-04-24 14:30,24,2055,2055,2055,2055,2
DZM17,2017-04-25 02:00,25,2070.5,2074.5,2070.5,2074.5,123
DZM17,2017-04-25 02:30,25,2077,2078,2077,2077,10
DZM17,2017-04-25 03:00,25,2077,2079.5,2077,2079,10
DZM17,2017-04-25 03:30,25,2077,2077,2077,2077,9
DZM17,2017-04-25 04:00,25,2078,2078,2078,2078,2
DZM17,2017-04-25 04:30,25,2076,2076,2076,2076,2
DZM17,2017-04-25 06:00,25,2076,2076,2076,2076,10
DZM17,2017-04-25 07:30,25,2075,2079,2075,2079,5
DZM17,2017-04-25 08:00,25,2079,2079,2074.5,2078,7
DZM17,2017-04-25 08:30,25,2074,2074,2074,2074,10
DZM17,2017-04-25 09:00,25,2074,2074,2074,2074,5
DZM17,2017-04-25 09:30,25,2070.5,2070.5,2070.5,2070.5,1
DZM17,2017-04-25 10:00,25,2071,2071,2071,2071,1
DZM17,2017-04-26 01:30,26,2075.5,2075.5,2075.5,2075.5,1
DZM17,2017-04-26 02:00,26,2074.5,2075.5,2071,2071,20
DZM17,2017-04-26 02:30,26,2071,2073,2071,2073,16
DZM17,2017-04-26 05:00,26,2076,2076,2076,2076,1
DZM17,2017-04-26 05:30,26,2077,2077,2077,2077,1
DZM17,2017-04-26 06:30,26,2080.5,2080.5,2080,2080,26
DZM17,2017-04-26 07:00,26,2081,2081,2081,2081,5
DZM17,2017-04-26 07:30,26,2083,2083,2083,2083,5
DZM17,2017-04-26 08:00,26,2083,2083,2083,2083,25
DZM17,2017-04-26 08:30,26,2084,2085,2084,2084,12
DZM17,2017-04-26 09:00,26,2086,2086,2086,2086,1
DZM17,2017-04-26 10:00,26,2087,2090,2087,2088,18
DZM17,2017-04-26 10:30,26,2087,2087,2087,2087,3
DZM17,2017-04-26 12:00,26,2085,2085,2085,2085,1
DZM17,2017-04-26 14:30,26,2083.5,2083.5,2083.5,2083.5,1
DZM17,2017-04-27 01:30,27,2089.5,2089.5,2089.5,2089.5,1
DZM17,2017-04-27 02:00,27,2089.5,2089.5,2089.5,2089.5,2
DZM17,2017-04-27 02:30,27,2080.5,2080.5,2080.5,2080.5,2
DZM17,2017-04-27 03:00,27,2080,2080.5,2079.5,2080.5,6
DZM17,2017-04-27 03:30,27,2078,2079,2078,2079,2
DZM17,2017-04-27 04:00,27,2075.5,2078.5,2075.5,2078.5,3
DZM17,2017-04-27 04:30,27,2079.5,2079.5,2079.5,2079.5,1
DZM17,2017-04-27 05:30,27,2079.5,2079.5,2079.5,2079.5,1
DZM17,2017-04-27 06:00,27,2079,2079,2079,2079,10
DZM17,2017-04-27 06:30,27,2079,2079,2079,2079,2
DZM17,2017-04-27 08:00,27,2080,2080,2080,2080,20
DZM17,2017-04-27 08:30,27,2082,2082.5,2082,2082.5,6
DZM17,2017-04-27 09:00,27,2085,2087,2085,2087,39
DZM17,2017-04-27 09:30,27,2089.5,2089.5,2087.5,2089.5,14
DZM17,2017-04-28 02:00,28,2087,2090.5,2087,2089.5,17
DZM17,2017-04-28 02:30,28,2089.5,2095,2089.5,2095,100
DZM17,2017-04-28 03:00,28,2092,2093,2092,2093,8
DZM17,2017-04-28 03:30,28,2093,2093,2093,2093,6
DZM17,2017-04-28 04:30,28,2092,2092,2092,2092,2
DZM17,2017-04-28 05:00,28,2092,2092,2088.5,2088.5,4
DZM17,2017-04-28 05:30,28,2091,2092.5,2091,2092.5,4
DZM17,2017-04-28 06:00,28,2092.5,2092.5,2092.5,2092.5,2
DZM17,2017-04-28 06:30,28,2091,2091,2091,2091,5
DZM17,2017-04-28 07:30,28,2092.5,2097.5,2092.5,2097.5,3
DZM17,2017-04-28 08:00,28,2093.5,2093.5,2093,2093,22
DZM17,2017-04-28 08:30,28,2092,2092,2091,2091,46
DZM17,2017-04-28 09:30,28,2092.5,2095,2092.5,2095,45
DZM17,2017-04-28 10:00,28,2094,2098,2094,2094.5,14
DZM17,2017-05-02 02:00,2,2109,2119,2090,2100,58
DZM17,2017-05-02 02:30,2,2103,2103,2103,2103,1
DZM17,2017-05-02 03:00,2,2100,2100,2100,2100,1
DZM17,2017-05-02 04:00,2,2106,2106,2106,2106,1
DZM17,2017-05-02 04:30,2,2107,2107,2107,2107,1
DZM17,2017-05-02 05:00,2,2114,2114,2114,2114,2
DZM17,2017-05-02 05:30,2,2115,2115,2115,2115,2
DZM17,2017-05-02 06:30,2,2114,2114,2114,2114,1
DZM17,2017-05-02 07:00,2,2115,2119,2115,2119,7
DZM17,2017-05-02 08:00,2,2119.5,2119.5,2119.5,2119.5,1
DZM17,2017-05-02 08:30,2,2119.5,2127.5,2119.5,2127.5,7
DZM17,2017-05-02 09:00,2,2120.5,2120.5,2120.5,2120.5,2
DZM17,2017-05-02 09:30,2,2124,2124,2124,2124,5
DZM17,2017-05-02 10:00,2,2124,2129,2124,2129,25
DZM17,2017-05-02 10:30,2,2128.5,2128.5,2125,2128.5,8
DZM17,2017-05-02 13:30,2,2136.5,2136.5,2136.5,2136.5,1
DZM17,2017-05-03 02:00,3,2125,2126.5,2120,2121,74
DZM17,2017-05-03 02:30,3,2117.5,2117.5,2114.5,2116.5,27
DZM17,2017-05-03 03:00,3,2113,2113.5,2113,2113.5,12
DZM17,2017-05-03 04:00,3,2113,2116,2113,2116,3
DZM17,2017-05-03 04:30,3,2112.5,2117,2112.5,2117,63
DZM17,2017-05-03 05:00,3,2110,2110,2110,2110,2
DZM17,2017-05-03 09:00,3,2120,2120,2117.5,2117.5,10
DZM17,2017-05-03 09:30,3,2117.5,2117.5,2115.5,2115.5,13
DZM17,2017-05-03 10:00,3,2117,2117,2117,2117,3
DZM17,2017-05-03 11:00,3,2115.5,2129.5,2115,2128,50
DZM17,2017-05-04 01:00,4,2126,2126,2126,2126,2
DZM17,2017-05-04 02:00,4,2127.5,2127.5,2114,2114,25
DZM17,2017-05-04 02:30,4,2120.5,2120.5,2120.5,2120.5,13
DZM17,2017-05-04 03:30,4,2128,2128,2128,2128,2
DZM17,2017-05-04 04:00,4,2128,2128,2128,2128,3
DZM17,2017-05-04 04:30,4,2125,2125,2125,2125,2
DZM17,2017-05-04 05:00,4,2125,2125,2125,2125,1
DZM17,2017-05-04 05:30,4,2126,2129.5,2126,2129.5,6
DZM17,2017-05-04 06:00,4,2129.5,2130,2129.5,2130,2
DZM17,2017-05-04 07:30,4,2130.5,2130.5,2130.5,2130.5,1
DZM17,2017-05-04 08:00,4,2132.5,2132.5,2132.5,2132.5,2
DZM17,2017-05-04 08:30,4,2132.5,2137.5,2132.5,2135,10
DZM17,2017-05-04 09:00,4,2135.5,2136,2135.5,2136,3
DZM17,2017-05-04 09:30,4,2139,2139,2138,2138,5
DZM17,2017-05-04 10:00,4,2143,2144.5,2143,2144.5,5
DZM17,2017-05-04 10:30,4,2143,2145,2141.5,2145,22
DZM17,2017-05-05 02:00,5,2144,2144,2129.5,2129.5,6
DZM17,2017-05-05 03:30,5,2125,2125,2122,2122.5,6
DZM17,2017-05-05 04:00,5,2126,2126,2125,2125,9
DZM17,2017-05-05 04:30,5,2130,2131,2128,2131,7
DZM17,2017-05-05 05:30,5,2133,2133,2129,2129,5
DZM17,2017-05-05 06:00,5,2134,2134,2130,2130,5
DZM17,2017-05-05 06:30,5,2128,2128.5,2127.5,2128.5,5
DZM17,2017-05-05 07:00,5,2129.5,2132,2129.5,2132,8
DZM17,2017-05-05 07:30,5,2132,2132.5,2131.5,2132.5,8
DZM17,2017-05-05 08:00,5,2132.5,2132.5,2127,2128.5,14
DZM17,2017-05-05 08:30,5,2131,2131,2131,2131,4
DZM17,2017-05-05 09:00,5,2132,2135,2132,2132,8
DZM17,2017-05-05 09:30,5,2131,2133,2131,2133,2
DZM17,2017-05-05 10:00,5,2134.5,2136,2134.5,2136,2
DZM17,2017-05-05 10:30,5,2133,2133,2133,2133,3
DZM17,2017-05-05 11:00,5,2144,2144,2144,2144,2
DZM17,2017-05-08 02:00,8,2142,2142,2128.5,2134,20
DZM17,2017-05-08 03:00,8,2126,2126,2126,2126,3
DZM17,2017-05-08 03:30,8,2130,2132.5,2126.5,2126.5,10
DZM17,2017-05-08 04:00,8,2129,2131.5,2127,2131.5,7
DZM17,2017-05-08 04:30,8,2127.5,2127.5,2125,2125,12
DZM17,2017-05-08 05:30,8,2128,2128,2128,2128,2
DZM17,2017-05-08 06:30,8,2128.5,2128.5,2128.5,2128.5,3
DZM17,2017-05-08 07:30,8,2129,2129,2129,2129,2
DZM17,2017-05-08 08:00,8,2130,2130,2130,2130,2
DZM17,2017-05-08 09:00,8,2131.5,2137,2131.5,2137,6
DZM17,2017-05-08 09:30,8,2138.5,2138.5,2138.5,2138.5,2
DZM17,2017-05-08 10:00,8,2141.5,2141.5,2138.5,2141.5,7
DZM17,2017-05-08 10:30,8,2138.5,2138.5,2138.5,2138.5,1
DZM17,2017-05-09 02:00,9,2138.5,2147.5,2133.5,2133.5,11
DZM17,2017-05-09 02:30,9,2135,2137,2135,2137,8
DZM17,2017-05-09 03:30,9,2140,2146.5,2140,2146.5,4
DZM17,2017-05-09 04:00,9,2146.5,2149,2146.5,2149,6
DZM17,2017-05-09 04:30,9,2149.5,2152.5,2149.5,2149.5,17
DZM17,2017-05-09 05:00,9,2152,2152,2145,2145,26
DZM17,2017-05-09 05:30,9,2140,2143,2140,2143,3
DZM17,2017-05-09 06:30,9,2152.5,2152.5,2152.5,2152.5,2
DZM17,2017-05-09 07:00,9,2153,2153.5,2149,2149,18
DZM17,2017-05-09 07:30,9,2152,2152,2149,2149,42
DZM17,2017-05-09 08:00,9,2146.5,2148.5,2145,2145,7
DZM17,2017-05-09 08:30,9,2146.5,2148,2146.5,2147,6
DZM17,2017-05-09 09:00,9,2145.5,2149,2145.5,2147.5,27
DZM17,2017-05-09 09:30,9,2149,2149,2149,2149,3
DZM17,2017-05-09 10:00,9,2146,2150.5,2146,2150,10
DZM17,2017-05-09 10:30,9,2150,2150,2148.5,2148.5,8
DZM17,2017-05-10 02:00,10,2147.5,2150,2147.5,2150,8
DZM17,2017-05-10 02:30,10,2150,2150,2146.5,2149,9
DZM17,2017-05-10 03:00,10,2149,2149,2148,2149,7
DZM17,2017-05-10 03:30,10,2149,2151,2148.5,2151,5
DZM17,2017-05-10 04:00,10,2149,2151.5,2149,2151,7
DZM17,2017-05-10 04:30,10,2149.5,2150,2149.5,2150,6
DZM17,2017-05-10 05:00,10,2150.5,2150.5,2149.5,2149.5,6
DZM17,2017-05-10 05:30,10,2150.5,2150.5,2148.5,2148.5,6
DZM17,2017-05-10 06:00,10,2149,2150,2149,2150,4
DZM17,2017-05-10 06:30,10,2146.5,2148.5,2146.5,2148.5,4
DZM17,2017-05-10 07:00,10,2150.5,2151,2150.5,2151,2
DZM17,2017-05-10 07:30,10,2152.5,2153,2152.5,2153,6
DZM17,2017-05-10 08:00,10,2153,2156.5,2153,2156,40
DZM17,2017-05-10 09:00,10,2154,2154,2154,2154,1
DZM17,2017-05-10 09:30,10,2155,2155,2155,2155,3
DZM17,2017-05-10 10:00,10,2150.5,2154,2150.5,2151.5,11
DZM17,2017-05-10 10:30,10,2154,2154,2154,2154,1
DZM17,2017-05-10 14:30,10,2136,2136,2136,2136,1
DZM17,2017-05-11 02:00,11,2149.5,2152.5,2149.5,2150.5,7
DZM17,2017-05-11 02:30,11,2156.5,2160,2156.5,2160,3
DZM17,2017-05-11 03:00,11,2157,2161.5,2157,2161.5,6
DZM17,2017-05-11 03:30,11,2163.5,2163.5,2163.5,2163.5,1
DZM17,2017-05-11 04:30,11,2166.5,2166.5,2160.5,2160.5,34
DZM17,2017-05-11 05:00,11,2161.5,2161.5,2161.5,2161.5,1
DZM17,2017-05-11 05:30,11,2166.5,2167,2166.5,2167,2
DZM17,2017-05-11 06:30,11,2161.5,2161.5,2157.5,2157.5,13
DZM17,2017-05-11 07:00,11,2156,2159,2153.5,2153.5,28
DZM17,2017-05-11 07:30,11,2154,2158.5,2154,2156,8
DZM17,2017-05-11 08:00,11,2155,2155.5,2155,2155.5,6
DZM17,2017-05-11 08:30,11,2160,2160,2147.5,2147.5,37
DZM17,2017-05-11 09:00,11,2146,2149.5,2142,2142,66
DZM17,2017-05-11 09:30,11,2142.5,2145.5,2142.5,2145.5,3
DZM17,2017-05-11 10:00,11,2148,2150.5,2148,2150.5,6
DZM17,2017-05-11 10:30,11,2151.5,2151.5,2151.5,2151.5,2
DZM17,2017-05-11 14:30,11,2153.5,2164.5,2153.5,2164.5,3
DZM17,2017-05-12 01:00,12,2159.5,2164.5,2159.5,2164.5,6
DZM17,2017-05-12 01:30,12,2164.5,2167,2164.5,2166.5,7
DZM17,2017-05-12 02:00,12,2162,2193,2162,2187.5,88
DZM17,2017-05-12 02:30,12,2187.5,2193,2182.5,2183,507
DZM17,2017-05-12 03:00,12,2182.5,2186.5,2179.5,2181,178
DZM17,2017-05-12 03:30,12,2183.5,2183.5,2180.5,2181,229
DZM17,2017-05-12 04:00,12,2181,2189,2181,2188,55
DZM17,2017-05-12 04:30,12,2187.5,2188.5,2186.5,2186.5,60
DZM17,2017-05-12 05:00,12,2189.5,2190.5,2189.5,2190.5,68
DZM17,2017-05-12 05:30,12,2191,2192,2190,2191,34
DZM17,2017-05-12 06:00,12,2193,2196,2193,2196,110
DZM17,2017-05-12 07:30,12,2191.5,2191.5,2191.5,2191.5,2
DZM17,2017-05-12 08:00,12,2194.5,2194.5,2194.5,2194.5,4
DZM17,2017-05-12 08:30,12,2195,2195,2195,2195,10
DZM17,2017-05-12 09:00,12,2192,2195,2192,2195,9
DZM17,2017-05-12 09:30,12,2195,2200,2195,2200,54
DZM17,2017-05-12 10:00,12,2199.5,2208.5,2199.5,2208.5,37
DZM17,2017-05-12 10:30,12,2209,2209,2209,2209,1
DZM17,2017-05-12 11:30,12,2207.5,2207.5,2207.5,2207.5,4
DZM17,2017-05-12 13:30,12,2208,2209,2208,2209,2
DZM17,2017-05-12 14:00,12,2220,2220,2220,2220,3
DZM17,2017-05-12 14:30,12,2207.5,2220,2207.5,2220,4
DZM17,2017-05-15 01:00,15,2220,2220,2220,2220,1
DZM17,2017-05-15 02:00,15,2220,2225.5,2212.5,2218.5,43
DZM17,2017-05-15 02:30,15,2215.5,2221,2214.5,2221,9
DZM17,2017-05-15 03:00,15,2215,2217.5,2210.5,2217,30
DZM17,2017-05-15 03:30,15,2217.5,2220.5,2217.5,2220.5,3
DZM17,2017-05-15 04:00,15,2217,2217,2215,2215,4
DZM17,2017-05-15 04:30,15,2215,2215,2214.5,2214.5,3
DZM17,2017-05-15 06:30,15,2218,2218,2218,2218,1
DZM17,2017-05-15 07:00,15,2243.5,2243.5,2243.5,2243.5,1
DZM17,2017-05-15 07:30,15,2216,2218,2216,2218,9
DZM17,2017-05-15 08:00,15,2215,2215,2213,2215,15
DZM17,2017-05-15 08:30,15,2216.5,2219.5,2216.5,2219.5,3
DZM17,2017-05-15 09:30,15,2222,2222,2222,2222,2
DZM17,2017-05-15 10:00,15,2222,2223.5,2222,2223.5,38
DZM17,2017-05-15 10:30,15,2223.5,2223.5,2223.5,2223.5,4
DZM17,2017-05-15 15:00,15,2228.5,2228.5,2228.5,2228.5,1
DZM17,2017-05-16 02:00,16,2227.5,2237.5,2227,2227.5,99
DZM17,2017-05-16 02:30,16,2228.5,2228.5,2227,2227,6
DZM17,2017-05-16 03:00,16,2226,2236.5,2210.5,2210.5,46
DZM17,2017-05-16 03:30,16,2224.5,2224.5,2210.5,2211.5,31
DZM17,2017-05-16 04:00,16,2218.5,2218.5,2215.5,2215.5,12
DZM17,2017-05-16 04:30,16,2211.5,2217.5,2211,2217.5,7
DZM17,2017-05-16 05:00,16,2218,2218,2218,2218,5
DZM17,2017-05-16 05:30,16,2218,2218,2218,2218,3
DZM17,2017-05-16 06:30,16,2223,2223,2223,2223,1
DZM17,2017-05-16 07:00,16,2223.5,2223.5,2223.5,2223.5,3
DZM17,2017-05-16 07:30,16,2224.5,2226.5,2224.5,2226.5,9
DZM17,2017-05-16 08:00,16,2226.5,2226.5,2226.5,2226.5,5
DZM17,2017-05-16 08:30,16,2231.5,2235,2231.5,2235,11
DZM17,2017-05-16 09:00,16,2234.5,2234.5,2225.5,2228.5,27
DZM17,2017-05-16 09:30,16,2224,2227.5,2224,2225.5,5
DZM17,2017-05-16 10:00,16,2223.5,2230,2223.5,2228,95
DZM17,2017-05-16 10:30,16,2230.5,2231,2230.5,2230.5,21
DZM17,2017-05-17 01:00,17,2219.5,2219.5,2219.5,2219.5,1
DZM17,2017-05-17 02:00,17,2219.5,2221,2215,2221,19
DZM17,2017-05-17 02:30,17,2225,2225,2223.5,2223.5,5
DZM17,2017-05-17 03:00,17,2224.5,2228,2224.5,2228,2
DZM17,2017-05-17 03:30,17,2228.5,2228.5,2228.5,2228.5,1
DZM17,2017-05-17 04:00,17,2230.5,2230.5,2223.5,2226,23
DZM17,2017-05-17 04:30,17,2225,2225,2223,2223,9
DZM17,2017-05-17 05:00,17,2224.5,2224.5,2224.5,2224.5,1
DZM17,2017-05-17 06:00,17,2225.5,2225.5,2225.5,2225.5,2
DZM17,2017-05-17 07:00,17,2223,2223.5,2223,2223.5,2
DZM17,2017-05-17 07:30,17,2225.5,2225.5,2225.5,2225.5,1
DZM17,2017-05-17 08:00,17,2224,2224,2215.5,2217.5,23
DZM17,2017-05-17 08:30,17,2217.5,2218.5,2212.5,2212.5,8
DZM17,2017-05-17 09:00,17,2211.5,2211.5,2207.5,2207.5,8
DZM17,2017-05-17 09:30,17,2207.5,2207.5,2190.5,2190.5,13
DZM17,2017-05-17 10:00,17,2193,2196.5,2193,2193,23
DZM17,2017-05-17 10:30,17,2195,2195,2195,2195,2
DZM17,2017-05-17 11:00,17,2206.5,2206.5,2206.5,2206.5,1
DZM17,2017-05-17 12:30,17,2195,2195,2170.5,2170.5,3
DZM17,2017-05-17 14:30,17,2171.5,2171.5,2171,2171,3
DZM17,2017-05-18 01:00,18,2178.5,2187.5,2178.5,2184,6
DZM17,2017-05-18 01:30,18,2182,2184,2179.5,2184,5
DZM17,2017-05-18 02:00,18,2182,2184.5,2174.5,2182.5,45
DZM17,2017-05-18 02:30,18,2183.5,2190,2183,2190,24
DZM17,2017-05-18 03:00,18,2189,2189,2182.5,2182.5,6
DZM17,2017-05-18 03:30,18,2173,2176,2173,2176,51
DZM17,2017-05-18 04:00,18,2176,2176,2168,2168,8
DZM17,2017-05-18 04:30,18,2169.5,2171.5,2166,2166,11
DZM17,2017-05-18 05:00,18,2166.5,2170,2166.5,2170,18
DZM17,2017-05-18 06:00,18,2176,2179.5,2175,2176,12
DZM17,2017-05-18 06:30,18,2180,2181,2178,2181,11
DZM17,2017-05-18 07:00,18,2178.5,2178.5,2173,2173.5,10
DZM17,2017-05-18 08:00,18,2178.5,2178.5,2178,2178,4
DZM17,2017-05-18 08:30,18,2172.5,2184.5,2172.5,2173,13
DZM17,2017-05-18 09:00,18,2180,2204.5,2180,2196,22
DZM17,2017-05-18 09:30,18,2194.5,2195,2191,2192,17
DZM17,2017-05-18 10:00,18,2192,2192,2192,2192,2
DZM17,2017-05-18 10:30,18,2194,2194,2191.5,2191.5,3
DZM17,2017-05-18 11:00,18,2191.5,2191.5,2191.5,2191.5,2
DZM17,2017-05-18 12:30,18,2194,2194,2194,2194,4
DZM17,2017-05-18 13:30,18,2194,2194,2194,2194,6
DZM17,2017-05-19 02:00,19,2203,2208,2203,2208,14
DZM17,2017-05-19 02:30,19,2210.5,2216,2209,2216,28
DZM17,2017-05-19 03:00,19,2213,2213,2213,2213,1
DZM17,2017-05-19 03:30,19,2218.5,2218.5,2218.5,2218.5,1
DZM17,2017-05-19 04:00,19,2217,2217,2214,2215.5,26
DZM17,2017-05-19 05:00,19,2215,2219,2215,2219,22
DZM17,2017-05-19 06:00,19,2212.5,2219.5,2212.5,2219.5,7
DZM17,2017-05-19 08:30,19,2218,2221,2218,2218.5,4
DZM17,2017-05-19 09:00,19,2218.5,2218.5,2216,2216,3
DZM17,2017-05-19 09:30,19,2216,2216,2216,2216,3
DZM17,2017-05-19 10:00,19,2217,2220.5,2217,2219,42
DZM17,2017-05-19 10:30,19,2217,2217,2217,2217,7
DZM17,2017-05-22 01:00,22,2227,2227,2227,2227,1
DZM17,2017-05-22 01:30,22,2228.5,2228.5,2227.5,2227.5,2
DZM17,2017-05-22 02:00,22,2227,2231.5,2211,2211,110
DZM17,2017-05-22 02:30,22,2213.5,2213.5,2213.5,2213.5,4
DZM17,2017-05-22 03:00,22,2220.5,2220.5,2220.5,2220.5,1
DZM17,2017-05-22 03:30,22,2221,2222,2220.5,2220.5,7
DZM17,2017-05-22 04:00,22,2222.5,2223,2218,2218,8
DZM17,2017-05-22 04:30,22,2218,2218,2216,2216,6
DZM17,2017-05-22 05:00,22,2217,2217,2217,2217,1
DZM17,2017-05-22 06:00,22,2217,2217,2217,2217,3
DZM17,2017-05-22 06:30,22,2218,2218,2216.5,2216.5,3
DZM17,2017-05-22 07:00,22,2217.5,2217.5,2217.5,2217.5,1
DZM17,2017-05-22 07:30,22,2216,2216,2215.5,2215.5,3
DZM17,2017-05-22 08:30,22,2219,2219,2218,2218,8
DZM17,2017-05-22 09:30,22,2220,2220,2218.5,2218.5,6
DZM17,2017-05-22 10:00,22,2219,2220,2219,2220,5
DZM17,2017-05-22 14:30,22,2227,2229.5,2227,2229.5,5
DZM17,2017-05-23 02:00,23,2225.5,2225.5,2213,2213,13
DZM17,2017-05-23 02:30,23,2214.5,2223,2214.5,2222.5,12
DZM17,2017-05-23 03:00,23,2226,2259,2223,2223.5,9
DZM17,2017-05-23 03:30,23,2223,2223,2223,2223,1
DZM17,2017-05-23 05:00,23,2228,2228,2228,2228,2
DZM17,2017-05-23 05:30,23,2229.5,2229.5,2227,2229.5,5
DZM17,2017-05-23 06:00,23,2230,2232.5,2230,2232.5,6
DZM17,2017-05-23 06:30,23,2232,2232.5,2232,2232.5,4
DZM17,2017-05-23 07:00,23,2230.5,2230.5,2230.5,2230.5,3
DZM17,2017-05-23 07:30,23,2233.5,2234,2231.5,2231.5,6
DZM17,2017-05-23 08:00,23,2234.5,2235,2234.5,2234.5,4
DZM17,2017-05-23 08:30,23,2235,2235,2232,2234.5,21
DZM17,2017-05-23 09:00,23,2234.5,2236.5,2234.5,2235.5,10
DZM17,2017-05-23 09:30,23,2237,2238,2234,2235,17
DZM17,2017-05-23 10:00,23,2235,2238,2233,2233,27
DZM17,2017-05-23 10:30,23,2236,2236.5,2231,2231.5,70
DZM17,2017-05-24 02:00,24,2231.5,2243,2231.5,2242.5,49
DZM17,2017-05-24 02:30,24,2241,2245.5,2240.5,2245.5,15
DZM17,2017-05-24 03:00,24,2246,2249,2243.5,2245,86
DZM17,2017-05-24 03:30,24,2247.5,2248.5,2247.5,2248.5,5
DZM17,2017-05-24 04:00,24,2249.5,2250.5,2249,2249,10
DZM17,2017-05-24 04:30,24,2248.5,2249.5,2248.5,2248.5,12
DZM17,2017-05-24 05:30,24,2240.5,2240.5,2240.5,2240.5,4
DZM17,2017-05-24 06:00,24,2241,2246,2241,2246,5
DZM17,2017-05-24 06:30,24,2248,2248,2248,2248,2
DZM17,2017-05-24 07:00,24,2248,2248,2248,2248,2
DZM17,2017-05-24 07:30,24,2247.5,2247.5,2247.5,2247.5,1
DZM17,2017-05-24 08:30,24,2248.5,2248.5,2245,2245,7
DZM17,2017-05-24 10:00,24,2245.5,2250.5,2245.5,2250.5,10
DZM17,2017-05-24 10:30,24,2253.5,2254.5,2253.5,2254,43
DZM17,2017-05-25 01:00,25,2279,2279,2279,2279,1
DZM17,2017-05-25 02:00,25,2259.5,2262.5,2258,2261,17
DZM17,2017-05-25 02:30,25,2261,2263,2261,2261,27
DZM17,2017-05-25 03:00,25,2253,2256,2252.5,2255,15
DZM17,2017-05-25 03:30,25,2253.5,2257,2253.5,2257,10
DZM17,2017-05-25 04:00,25,2259.5,2264,2259.5,2264,9
DZM17,2017-05-25 04:30,25,2264,2264,2264,2264,2
DZM17,2017-05-25 06:30,25,2263,2263,2261.5,2261.5,14
DZM17,2017-05-25 07:00,25,2261.5,2262,2261.5,2262,10
DZM17,2017-05-25 07:30,25,2264.5,2264.5,2264.5,2264.5,1
DZM17,2017-05-25 08:30,25,2266.5,2266.5,2266.5,2266.5,1
DZM17,2017-05-25 09:30,25,2274,2276,2274,2276,6
DZM17,2017-05-25 10:00,25,2272.5,2272.5,2272.5,2272.5,1
DZM17,2017-05-25 10:30,25,2276,2277,2276,2277,4
DZM17,2017-05-25 14:30,25,2273.5,2273.5,2273.5,2273.5,1
DZM17,2017-05-26 01:00,26,2276,2276,2276,2276,3
DZM17,2017-05-26 02:00,26,2274,2276.5,2274,2276.5,5
DZM17,2017-05-26 02:30,26,2278,2280.5,2276.5,2278,16
DZM17,2017-05-26 03:00,26,2275,2275,2273,2273,9
DZM17,2017-05-26 03:30,26,2273.5,2274,2265.5,2270,46
DZM17,2017-05-26 04:00,26,2266,2271,2266,2271,21
DZM17,2017-05-26 05:00,26,2275.5,2275.5,2275.5,2275.5,2
DZM17,2017-05-26 06:00,26,2271,2271,2271,2271,2
DZM17,2017-05-26 06:30,26,2270.5,2270.5,2270.5,2270.5,1
DZM17,2017-05-26 07:30,26,2272,2272,2272,2272,3
DZM17,2017-05-26 08:00,26,2273,2274,2273,2274,2
DZM17,2017-05-26 09:00,26,2273.5,2273.5,2273,2273,6
DZM17,2017-05-26 10:00,26,2275,2277,2275,2277,12
DZM17,2017-05-29 02:00,29,2278,2278,2271,2273,8
DZM17,2017-05-29 04:30,29,2278.5,2278.5,2276,2276,12
DZM17,2017-05-29 06:00,29,2276.5,2279.5,2275,2275,17
DZM17,2017-05-29 07:30,29,2274.5,2274.5,2273,2273,6
DZM17,2017-05-29 08:30,29,2273,2275.5,2273,2275.5,4
DZM17,2017-05-29 09:00,29,2275,2279,2273,2279,5
DZM17,2017-05-29 09:30,29,2279.5,2279.5,2278.5,2278.5,4
DZM17,2017-05-29 10:00,29,2278.5,2280.5,2278.5,2280.5,3
DZM17,2017-05-29 11:00,29,2283,2283,2283,2283,1
DZM17,2017-05-30 01:00,30,2282.5,2283.5,2282,2282,3
DZM17,2017-05-30 01:30,30,2276,2281.5,2276,2281,4
DZM17,2017-05-30 02:00,30,2276.5,2276.5,2270,2273.5,16
DZM17,2017-05-30 02:30,30,2283,2283,2280.5,2282.5,16
DZM17,2017-05-30 03:00,30,2281.5,2281.5,2280,2280,8
DZM17,2017-05-30 03:30,30,2280,2283,2280,2283,8
DZM17,2017-05-30 04:00,30,2281.5,2281.5,2281,2281,4
DZM17,2017-05-30 04:30,30,2280,2285,2280,2285,7
DZM17,2017-05-30 05:00,30,2285,2286,2285,2286,5
DZM17,2017-05-30 06:00,30,2283.5,2283.5,2283.5,2283.5,3
DZM17,2017-05-30 06:30,30,2281,2281,2281,2281,2
DZM17,2017-05-30 07:00,30,2284,2284,2282.5,2282.5,6
DZM17,2017-05-30 07:30,30,2283,2283,2283,2283,2
DZM17,2017-05-30 08:00,30,2286.5,2288.5,2285.5,2285.5,7
DZM17,2017-05-30 08:30,30,2285,2285,2285,2285,1
DZM17,2017-05-30 09:30,30,2283,2283,2283,2283,1
DZM17,2017-05-30 10:00,30,2287,2287,2286.5,2287,10
DZM17,2017-05-30 10:30,30,2286,2288.5,2286,2288.5,3
DZM17,2017-05-31 02:00,31,2287.5,2295,2283,2283,29
DZM17,2017-05-31 02:30,31,2281.5,2283,2278.5,2283,19
DZM17,2017-05-31 03:00,31,2283.5,2283.5,2281,2281,4
DZM17,2017-05-31 03:30,31,2282.5,2283,2282.5,2283,8
DZM17,2017-05-31 04:00,31,2284,2284,2284,2284,1
DZM17,2017-05-31 04:30,31,2284,2284.5,2284,2284.5,6
DZM17,2017-05-31 05:30,31,2291,2291,2291,2291,3
DZM17,2017-05-31 06:00,31,2289.5,2289.5,2289.5,2289.5,3
DZM17,2017-05-31 06:30,31,2290.5,2290.5,2290.5,2290.5,3
DZM17,2017-05-31 08:00,31,2296.5,2296.5,2296.5,2296.5,2
DZM17,2017-05-31 08:30,31,2304.5,2304.5,2296.5,2296.5,6
DZM17,2017-05-31 09:00,31,2289,2289,2283.5,2285,16
DZM17,2017-05-31 09:30,31,2286.5,2297,2286.5,2297,17
DZM17,2017-05-31 10:00,31,2295,2295,2287,2287,28
DZM17,2017-05-31 10:30,31,2286,2288,2286,2288,7
DZM17,2017-05-31 14:30,31,2293.5,2296.5,2293.5,2296.5,5
DZM17,2017-06-01 01:30,1,2281,2281,2281,2281,5
DZM17,2017-06-01 02:00,1,2286,2298,2282.5,2294,96
DZM17,2017-06-01 02:30,1,2300,2311.5,2299.5,2302,12
DZM17,2017-06-01 03:00,1,2302,2302,2299,2301,12
DZM17,2017-06-01 03:30,1,2301,2302,2301,2302,4
DZM17,2017-06-01 04:00,1,2302,2302,2299,2299,7
DZM17,2017-06-01 04:30,1,2299,2300,2299,2299,9
DZM17,2017-06-01 05:00,1,2299,2302.5,2299,2302.5,3
DZM17,2017-06-01 05:30,1,2302.5,2303.5,2302.5,2303.5,3
DZM17,2017-06-01 06:00,1,2302.5,2302.5,2299,2299,6
DZM17,2017-06-01 06:30,1,2300.5,2300.5,2299,2299,7
DZM17,2017-06-01 07:00,1,2303,2310,2303,2306.5,17
DZM17,2017-06-01 07:30,1,2302,2302,2300.5,2300.5,29
DZM17,2017-06-01 08:00,1,2300.5,2305.5,2300.5,2305.5,4
DZM17,2017-06-01 08:30,1,2306,2312,2305,2312,28
DZM17,2017-06-01 09:00,1,2307.5,2310,2307,2310,9
DZM17,2017-06-01 10:00,1,2312.5,2312.5,2312,2312,18
DZM17,2017-06-01 11:30,1,2335,2335,2335,2335,1
DZM17,2017-06-01 15:00,1,2331.5,2331.5,2331.5,2331.5,1
DZM17,2017-06-02 01:00,2,2327.5,2327.5,2327.5,2327.5,1
DZM17,2017-06-02 01:30,2,2312,2312,2312,2312,1
DZM17,2017-06-02 02:00,2,2338,2338,2318.5,2325.5,78
DZM17,2017-06-02 02:30,2,2325.5,2329,2324,2329,52
DZM17,2017-06-02 03:00,2,2326.5,2329.5,2324,2329.5,36
DZM17,2017-06-02 03:30,2,2330,2330.5,2328.5,2328.5,16
DZM17,2017-06-02 04:00,2,2332,2332,2331,2331,6
DZM17,2017-06-02 04:30,2,2331,2331.5,2330,2331.5,8
DZM17,2017-06-02 05:00,2,2330.5,2331,2330.5,2330.5,6
DZM17,2017-06-02 05:30,2,2330,2332,2330,2332,6
DZM17,2017-06-02 06:00,2,2333.5,2333.5,2331,2331,6
DZM17,2017-06-02 06:30,2,2331.5,2333.5,2331.5,2333.5,4
DZM17,2017-06-02 07:00,2,2328.5,2328.5,2328.5,2328.5,1
DZM17,2017-06-02 07:30,2,2326,2326,2319.5,2319.5,6
DZM17,2017-06-02 08:00,2,2322.5,2322.5,2322.5,2322.5,3
DZM17,2017-06-02 08:30,2,2319,2319,2317.5,2317.5,3
DZM17,2017-06-02 09:00,2,2317,2321,2317,2321,11
DZM17,2017-06-02 09:30,2,2318,2319,2318,2319,6
DZM17,2017-06-02 10:00,2,2320,2320,2320,2320,7
DZM17,2017-06-02 10:30,2,2320.5,2320.5,2320.5,2320.5,1
DZM17,2017-06-06 01:30,6,2316,2316,2316,2316,1
DZM17,2017-06-06 02:00,6,2311.5,2313.5,2310,2310,9
DZM17,2017-06-06 02:30,6,2313,2313,2311,2311,4
DZM17,2017-06-06 03:00,6,2314,2314,2304,2304,10
DZM17,2017-06-06 03:30,6,2309,2309,2309,2309,1
DZM17,2017-06-06 05:00,6,2305.5,2307,2305,2307,69
DZM17,2017-06-06 06:00,6,2304,2305,2294.5,2294.5,38
DZM17,2017-06-06 06:30,6,2297,2297.5,2297,2297.5,5
DZM17,2017-06-06 07:30,6,2301,2301,2297,2297,7
DZM17,2017-06-06 08:00,6,2304,2304,2303.5,2303.5,5
DZM17,2017-06-06 08:30,6,2304,2308.5,2304,2308.5,9
DZM17,2017-06-06 09:30,6,2307.5,2307.5,2307.5,2307.5,10
DZM17,2017-06-06 10:00,6,2304,2304,2303,2303,12
DZM17,2017-06-06 10:30,6,2309.5,2313.5,2309.5,2313.5,7
DZM17,2017-06-06 12:30,6,2308.5,2308.5,2308.5,2308.5,1
DZM17,2017-06-06 13:00,6,2308.5,2308.5,2308.5,2308.5,1
DZM17,2017-06-06 14:00,6,2308.5,2308.5,2308.5,2308.5,1
DZM17,2017-06-07 02:00,7,2304,2304,2303,2303,6
DZM17,2017-06-07 02:30,7,2309.5,2309.5,2309.5,2309.5,5
DZM17,2017-06-07 05:00,7,2309.5,2313,2309.5,2313,4
DZM17,2017-06-07 05:30,7,2314,2314,2313,2313,16
DZM17,2017-06-07 06:00,7,2313,2313,2308,2308,10
DZM17,2017-06-07 07:30,7,2308,2308,2308,2308,3
DZM17,2017-06-07 09:30,7,2302.5,2304,2302,2304,9
DZM17,2017-06-07 10:00,7,2310,2310,2310,2310,1
DZM17,2017-06-07 10:30,7,2303,2303,2303,2303,1
DZM17,2017-06-07 11:00,7,2305.5,2305.5,2305.5,2305.5,1
DZM17,2017-06-07 11:30,7,2307,2307,2307,2307,6
DZM17,2017-06-07 12:00,7,2307.5,2308,2307.5,2308,2
DZM17,2017-06-07 12:30,7,2310,2310,2310,2310,3
DZM17,2017-06-07 13:00,7,2312,2312,2312,2312,2
DZM17,2017-06-08 01:30,8,2312,2312,2312,2312,1
DZM17,2017-06-08 02:00,8,2309.5,2311.5,2306,2306,23
DZM17,2017-06-08 02:30,8,2306,2306,2295,2295,35
DZM17,2017-06-08 03:30,8,2300,2304,2300,2303.5,10
DZM17,2017-06-08 04:00,8,2300,2301.5,2300,2301.5,29
DZM17,2017-06-08 04:30,8,2301,2301,2301,2301,1
DZM17,2017-06-08 05:00,8,2307,2307,2307,2307,1
DZM17,2017-06-08 06:00,8,2302,2302,2301,2301,7
DZM17,2017-06-08 06:30,8,2300,2300,2295.5,2295.5,2
DZM17,2017-06-08 07:30,8,2297,2297,2297,2297,5
DZM17,2017-06-08 08:30,8,2297,2297,2289,2290.5,21
DZM17,2017-06-08 09:00,8,2290.5,2293,2290.5,2293,13
DZM17,2017-06-08 09:30,8,2289,2293,2289,2292.5,17
DZM17,2017-06-08 10:30,8,2293,2293,2293,2293,2
DZM17,2017-06-08 11:00,8,2294,2305,2294,2305,12
DZM17,2017-06-08 13:30,8,2304.5,2304.5,2304.5,2304.5,3
DZM17,2017-06-08 14:30,8,2304.5,2304.5,2304.5,2304.5,1
DZM17,2017-06-09 01:00,9,2309.5,2309.5,2309.5,2309.5,1
DZM17,2017-06-09 01:30,9,2294.5,2294.5,2294.5,2294.5,1
DZM17,2017-06-09 02:00,9,2298.5,2310.5,2298.5,2308.5,14
DZM17,2017-06-09 02:30,9,2311,2311,2301.5,2302,21
DZM17,2017-06-09 03:00,9,2301.5,2309,2301,2309,27
DZM17,2017-06-09 05:30,9,2306.5,2306.5,2306.5,2306.5,3
DZM17,2017-06-09 06:00,9,2303.5,2303.5,2303.5,2303.5,1
DZM17,2017-06-09 06:30,9,2303.5,2303.5,2303.5,2303.5,9
DZM17,2017-06-09 07:00,9,2304.5,2304.5,2304,2304,8
DZM17,2017-06-09 08:00,9,2306,2306,2305.5,2305.5,3
DZM17,2017-06-09 08:30,9,2304.5,2304.5,2302.5,2303.5,6
DZM17,2017-06-09 09:30,9,2307,2307,2307,2307,1
DZM17,2017-06-09 10:00,9,2309.5,2310,2309.5,2310,17
DZM17,2017-06-09 11:00,9,2310,2310,2310,2310,1
DZM17,2017-06-09 12:30,9,2290,2290,2289,2289,2
DZM17,2017-06-09 13:30,9,2288,2288,2288,2288,1
DZM17,2017-06-09 14:30,9,2226,2226,2226,2226,1
DZM17,2017-06-12 01:00,12,2280,2280,2280,2280,2
DZM17,2017-06-12 02:00,12,2275.5,2284.5,2272,2272.5,49
DZM17,2017-06-12 02:30,12,2273,2277,2266.5,2266.5,14
DZM17,2017-06-12 03:00,12,2270,2270,2262,2262,8
DZM17,2017-06-12 03:30,12,2263.5,2264,2259.5,2259.5,18
DZM17,2017-06-12 04:00,12,2260,2266,2255.5,2255.5,15
DZM17,2017-06-12 04:30,12,2256,2256,2248,2249.5,9
DZM17,2017-06-12 05:00,12,2255,2259,2255,2259,8
DZM17,2017-06-12 05:30,12,2258.5,2258.5,2254,2254,3
DZM17,2017-06-12 06:00,12,2259.5,2259.5,2257,2257,9
DZM17,2017-06-12 06:30,12,2255.5,2255.5,2254,2254,11
DZM17,2017-06-12 07:00,12,2254,2254,2254,2254,2
DZM17,2017-06-12 07:30,12,2254.5,2255.5,2254.5,2255.5,3
DZM17,2017-06-12 08:00,12,2248.5,2248.5,2248.5,2248.5,1
DZM17,2017-06-12 08:30,12,2250.5,2250.5,2240,2240,42
DZM17,2017-06-12 09:00,12,2240,2240,2237.5,2240,24
DZM17,2017-06-12 09:30,12,2240,2240,2240,2240,27
DZM17,2017-06-12 10:00,12,2247.5,2247.5,2246.5,2247,53
DZM17,2017-06-12 10:30,12,2247.5,2247.5,2243,2243,14
DZM17,2017-06-12 11:30,12,2259,2259,2259,2259,1
DZM17,2017-06-12 14:30,12,2259,2259,2259,2259,1
DZM17,2017-06-13 02:00,13,2259.5,2268,2256,2267.5,20
DZM17,2017-06-13 02:30,13,2270,2272,2270,2271,9
DZM17,2017-06-13 03:00,13,2270.5,2274,2270.5,2273,71
DZM17,2017-06-13 03:30,13,2273.5,2273.5,2273.5,2273.5,3
DZM17,2017-06-13 04:00,13,2273.5,2273.5,2270.5,2270.5,49
DZM17,2017-06-13 04:30,13,2274.5,2274.5,2274.5,2274.5,2
DZM17,2017-06-13 06:00,13,2274.5,2274.5,2274.5,2274.5,2
DZM17,2017-06-13 06:30,13,2274.5,2274.5,2274.5,2274.5,2
DZM17,2017-06-13 08:00,13,2279,2279,2279,2279,1
DZM17,2017-06-13 08:30,13,2278.5,2281.5,2278.5,2280,7
DZM17,2017-06-13 09:00,13,2278.5,2279.5,2278.5,2279.5,32
DZM17,2017-06-13 09:30,13,2279.5,2279.5,2279.5,2279.5,2
DZM17,2017-06-13 10:00,13,2273.5,2273.5,2272.5,2272.5,4
DZM17,2017-06-13 10:30,13,2274.5,2274.5,2274.5,2274.5,4
DZM17,2017-06-13 11:30,13,2272,2272,2272,2272,1
DZM17,2017-06-14 02:00,14,2283,2293,2283,2293,9
DZM17,2017-06-14 02:30,14,2291,2293.5,2289.5,2289.5,14
DZM17,2017-06-14 03:00,14,2295,2295,2293,2293,10
DZM17,2017-06-14 03:30,14,2296,2296,2290,2290,7
DZM17,2017-06-14 04:00,14,2296.5,2298,2296.5,2298,3
DZM17,2017-06-14 04:30,14,2298,2298,2297.5,2298,58
DZM17,2017-06-14 05:00,14,2291,2298,2291,2292.5,37
DZM17,2017-06-14 06:00,14,2290,2292,2290,2292,4
DZM17,2017-06-14 06:30,14,2292,2292,2292,2292,2
DZM17,2017-06-14 07:30,14,2290.5,2290.5,2289,2289,4
DZM17,2017-06-14 08:00,14,2286,2287,2286,2286,22
DZM17,2017-06-14 08:30,14,2286.5,2287,2282.5,2286,40
DZM17,2017-06-14 09:00,14,2284.5,2284.5,2284.5,2284.5,1
DZM17,2017-06-14 09:30,14,2280.5,2285.5,2280.5,2285.5,10
DZM17,2017-06-14 10:30,14,2282.5,2282.5,2277.5,2277.5,41
DZM17,2017-06-15 01:00,15,2282,2282,2281.5,2281.5,5
DZM17,2017-06-15 02:00,15,2282.5,2282.5,2255,2255,14
DZM17,2017-06-15 02:30,15,2251.5,2257,2249,2249,40
DZM17,2017-06-15 03:00,15,2249.5,2249.5,2248,2248,2
DZM17,2017-06-15 03:30,15,2248.5,2248.5,2248,2248,7
DZM17,2017-06-15 04:00,15,2249,2249,2249,2249,3
DZM17,2017-06-15 04:30,15,2248,2248,2248,2248,22
DZM17,2017-06-15 05:00,15,2250,2252.5,2248,2248,5
DZM17,2017-06-15 05:30,15,2246,2248.5,2246,2248.5,2
DZM17,2017-06-15 06:00,15,2249.5,2249.5,2249.5,2249.5,2
DZM17,2017-06-15 06:30,15,2249.5,2249.5,2247,2247,6
DZM17,2017-06-15 07:00,15,2244.5,2246,2244.5,2246,2
DZM17,2017-06-15 07:30,15,2240,2240,2240,2240,2
DZM17,2017-06-15 08:00,15,2243.5,2243.5,2238.5,2238.5,7
DZM17,2017-06-15 08:30,15,2240,2245,2236,2236,127
DZM17,2017-06-15 09:00,15,2243,2247,2243,2243.5,92
DZM17,2017-06-15 09:30,15,2240,2240,2238,2238,31
DZM17,2017-06-15 10:00,15,2242.5,2242.5,2242.5,2242.5,1
DZM17,2017-06-15 14:00,15,2245,2249,2245,2249,3
DZM17,2017-06-16 01:30,16,2259,2259,2259,2259,1
DZM17,2017-06-16 02:00,16,2262.5,2262.5,2262.5,2262.5,1
DZM17,2017-06-16 02:30,16,2259,2259,2259,2259,2