DZM16,2016-01-25 08:00,25,1679.5,1679.5,1679.5,1679.5,1
DZM16,2016-01-28 03:00,28,1685.5,1685.5,1685.5,1685.5,1
DZM16,2016-01-28 04:00,28,1684,1684,1684,1684,1
DZM16,2016-02-05 02:00,5,1624.5,1624.5,1624.5,1624.5,1
DZM16,2016-02-09 02:00,9,1500,1500,1500,1500,2
DZM16,2016-02-10 02:00,10,1502,1502,1502,1502,1
DZM16,2016-02-24 04:00,24,1568,1568,1568,1568,1
DZM16,2016-02-25 08:30,25,1585,1585,1585,1585,1
DZM16,2016-03-09 09:00,9,1603,1603,1603,1603,6
DZM16,2016-03-10 09:00,10,1612.5,1612.5,1612.5,1612.5,1
DZM16,2016-03-10 10:00,10,1574,1574,1574,1574,44
DZM16,2016-03-11 02:00,11,1595.5,1595.5,1595.5,1595.5,1
DZM16,2016-03-14 04:00,14,1641,1641,1641,1641,1
DZM16,2016-03-14 07:30,14,1645,1645,1645,1645,1
DZM16,2016-03-14 09:00,14,1640,1640,1640,1640,1
DZM16,2016-03-14 10:30,14,1645,1645,1642,1642,8
DZM16,2016-03-14 11:00,14,1647,1647,1647,1647,5
DZM16,2016-03-15 03:00,15,1638.5,1638.5,1634.5,1634.5,17
DZM16,2016-03-15 03:30,15,1633.5,1634.5,1633.5,1634.5,7
DZM16,2016-03-15 04:00,15,1634.5,1639,1634.5,1639,18
DZM16,2016-03-15 04:30,15,1637,1637,1636,1637,5
DZM16,2016-03-15 05:00,15,1637,1637,1634,1634,71
DZM16,2016-03-15 10:30,15,1634.5,1634.5,1631,1631,6
DZM16,2016-03-16 03:00,16,1640,1640,1640,1640,1
DZM16,2016-03-16 03:30,16,1638,1638,1636.5,1636.5,6
DZM16,2016-03-16 04:00,16,1635,1635,1635,1635,5
DZM16,2016-03-16 04:30,16,1638.5,1638.5,1638.5,1638.5,10
DZM16,2016-03-16 05:00,16,1634.5,1634.5,1633.5,1633.5,5
DZM16,2016-03-16 05:30,16,1638.5,1638.5,1637.5,1637.5,8
DZM16,2016-03-16 06:00,16,1637,1637.5,1637,1637.5,21
DZM16,2016-03-16 07:30,16,1635,1635,1635,1635,1
DZM16,2016-03-16 08:00,16,1633.5,1633.5,1633.5,1633.5,4
DZM16,2016-03-16 08:30,16,1633.5,1633.5,1633.5,1633.5,6
DZM16,2016-03-16 11:00,16,1634,1634,1634,1634,2
DZM16,2016-03-16 11:30,16,1633.5,1633.5,1633.5,1633.5,1
DZM16,2016-03-17 03:00,17,1640,1640,1629.5,1629.5,15
DZM16,2016-03-17 04:00,17,1620.5,1621,1616,1616,24
DZM16,2016-03-17 04:30,17,1610,1611.5,1606.5,1606.5,18
DZM16,2016-03-17 05:00,17,1604.5,1604.5,1597,1598,38
DZM16,2016-03-17 05:30,17,1598,1598.5,1593,1598.5,64
DZM16,2016-03-17 06:00,17,1601.5,1601.5,1601,1601,2
DZM16,2016-03-17 06:30,17,1602.5,1602.5,1601.5,1601.5,10
DZM16,2016-03-17 07:00,17,1599,1603,1599,1602,17
DZM16,2016-03-17 07:30,17,1601,1601,1601,1601,10
DZM16,2016-03-17 08:00,17,1598.5,1598.5,1598.5,1598.5,4
DZM16,2016-03-17 08:30,17,1601,1601,1599.5,1599.5,35
DZM16,2016-03-17 09:00,17,1598.5,1598.5,1595.5,1595.5,6
DZM16,2016-03-17 09:30,17,1597,1597,1597,1597,1
DZM16,2016-03-17 10:00,17,1600,1603.5,1600,1603.5,11
DZM16,2016-03-17 10:30,17,1604.5,1604.5,1601.5,1601.5,13
DZM16,2016-03-17 11:00,17,1601.5,1601.5,1600.5,1601,18
DZM16,2016-03-17 12:00,17,1601.5,1601.5,1600.5,1600.5,12
DZM16,2016-03-18 03:00,18,1600.5,1614,1600.5,1614,30
DZM16,2016-03-18 03:30,18,1614.5,1615,1613,1613,11
DZM16,2016-03-18 04:30,18,1611,1611,1606,1606.5,46
DZM16,2016-03-18 05:00,18,1604,1604.5,1603,1603,16
DZM16,2016-03-18 05:30,18,1603.5,1603.5,1603.5,1603.5,10
DZM16,2016-03-18 07:00,18,1604.5,1604.5,1604.5,1604.5,5
DZM16,2016-03-18 07:30,18,1604.5,1604.5,1604.5,1604.5,2
DZM16,2016-03-18 08:00,18,1606,1606,1606,1606,2
DZM16,2016-03-18 08:30,18,1601.5,1601.5,1601.5,1601.5,1
DZM16,2016-03-18 11:00,18,1613,1613,1613,1613,1
DZM16,2016-03-21 03:00,21,1605.5,1607.5,1604.5,1607.5,34
DZM16,2016-03-21 03:30,21,1607.5,1612.5,1607.5,1612.5,32
DZM16,2016-03-21 04:00,21,1617.5,1617.5,1616.5,1616.5,37
DZM16,2016-03-21 04:30,21,1619.5,1620,1619.5,1620,5
DZM16,2016-03-21 05:00,21,1620.5,1622,1620.5,1620.5,19
DZM16,2016-03-21 05:30,21,1613.5,1613.5,1613.5,1613.5,11
DZM16,2016-03-21 06:00,21,1605.5,1605.5,1605.5,1605.5,2
DZM16,2016-03-21 07:00,21,1600.5,1600.5,1600.5,1600.5,1
DZM16,2016-03-21 07:30,21,1600,1600,1596.5,1596.5,63
DZM16,2016-03-21 08:00,21,1596.5,1596.5,1596.5,1596.5,2
DZM16,2016-03-21 08:30,21,1599,1599,1599,1599,5
DZM16,2016-03-21 09:00,21,1601,1601,1596.5,1596.5,23
DZM16,2016-03-21 09:30,21,1596,1597.5,1596,1596.5,34
DZM16,2016-03-21 10:30,21,1597,1597,1595,1595,26
DZM16,2016-03-21 11:00,21,1594.5,1594.5,1593.5,1593.5,21
DZM16,2016-03-21 12:00,21,1599,1599,1596.5,1596.5,31
DZM16,2016-03-22 02:00,22,1595,1595,1595,1595,5
DZM16,2016-03-22 02:30,22,1590,1590,1590,1590,5
DZM16,2016-03-22 03:00,22,1581,1582,1568.5,1568.5,23
DZM16,2016-03-22 03:30,22,1568.5,1573.5,1568.5,1573.5,11
DZM16,2016-03-22 04:00,22,1586.5,1586.5,1582,1582,3
DZM16,2016-03-22 04:30,22,1594.5,1594.5,1594.5,1594.5,1
DZM16,2016-03-22 05:00,22,1594,1594,1589.5,1589.5,5
DZM16,2016-03-22 06:00,22,1600.5,1600.5,1600.5,1600.5,3
DZM16,2016-03-22 06:30,22,1598.5,1598.5,1598.5,1598.5,1
DZM16,2016-03-22 07:00,22,1589.5,1590,1588.5,1590,12
DZM16,2016-03-22 08:00,22,1593,1595.5,1593,1595.5,2
DZM16,2016-03-22 09:00,22,1597.5,1598,1596,1598,14
DZM16,2016-03-22 10:00,22,1600,1600.5,1600,1600.5,15
DZM16,2016-03-22 11:00,22,1601.5,1601.5,1601.5,1601.5,2
DZM16,2016-03-22 11:30,22,1604.5,1605.5,1604.5,1605.5,7
DZM16,2016-03-23 02:00,23,1609.5,1609.5,1609.5,1609.5,1
DZM16,2016-03-23 02:30,23,1611.5,1611.5,1611.5,1611.5,1
DZM16,2016-03-23 03:00,23,1617.5,1617.5,1617.5,1617.5,1
DZM16,2016-03-23 03:30,23,1620,1621.5,1620,1621.5,2
DZM16,2016-03-23 04:00,23,1621.5,1624,1621.5,1624,12
DZM16,2016-03-23 04:30,23,1622.5,1622.5,1622.5,1622.5,1
DZM16,2016-03-23 08:00,23,1618.5,1618.5,1618.5,1618.5,2
DZM16,2016-03-23 08:30,23,1617,1617,1617,1617,1
DZM16,2016-03-23 09:00,23,1615,1615,1615,1615,2
DZM16,2016-03-23 11:30,23,1619.5,1620,1618.5,1618.5,15
DZM16,2016-03-23 13:30,23,1618,1618,1618,1618,2
DZM16,2016-03-24 03:00,24,1606,1609,1603.5,1609,50
DZM16,2016-03-24 03:30,24,1608,1608.5,1608,1608.5,7
DZM16,2016-03-24 04:30,24,1605,1605,1605,1605,1
DZM16,2016-03-24 05:00,24,1601,1601,1600,1600,2
DZM16,2016-03-24 05:30,24,1599.5,1601.5,1599.5,1601.5,2
DZM16,2016-03-24 06:00,24,1599.5,1600,1597.5,1600,12
DZM16,2016-03-24 06:30,24,1600.5,1600.5,1600.5,1600.5,3
DZM16,2016-03-24 07:00,24,1600,1603,1600,1602.5,15
DZM16,2016-03-24 07:30,24,1602.5,1603.5,1602.5,1602.5,9
DZM16,2016-03-24 08:00,24,1603.5,1603.5,1603.5,1603.5,1
DZM16,2016-03-24 08:30,24,1603.5,1603.5,1603.5,1603.5,1
DZM16,2016-03-24 09:00,24,1602,1602,1602,1602,1
DZM16,2016-03-24 10:00,24,1611.5,1611.5,1604,1604,53
DZM16,2016-03-24 10:30,24,1604,1604,1603,1603,3
DZM16,2016-03-24 11:00,24,1602,1602,1602,1602,10
DZM16,2016-03-24 12:30,24,1602,1602,1602,1602,2
DZM16,2016-03-29 02:00,29,1608,1609,1608,1609,4
DZM16,2016-03-29 02:30,29,1605,1605,1602,1602,28
DZM16,2016-03-29 03:00,29,1601,1601,1601,1601,3
DZM16,2016-03-29 03:30,29,1600,1600,1600,1600,6
DZM16,2016-03-29 04:30,29,1594.5,1594.5,1592,1592,16
DZM16,2016-03-29 05:00,29,1590.5,1591.5,1590.5,1591.5,16
DZM16,2016-03-29 08:00,29,1590.5,1590.5,1590.5,1590.5,1
DZM16,2016-03-29 09:30,29,1598,1598,1598,1598,5
DZM16,2016-03-30 01:00,30,1609.5,1609.5,1609.5,1609.5,1
DZM16,2016-03-30 02:00,30,1622,1623.5,1622,1623,5
DZM16,2016-03-30 02:30,30,1626,1627.5,1626,1627.5,59
DZM16,2016-03-30 03:00,30,1630.5,1630.5,1630.5,1630.5,1
DZM16,2016-03-30 03:30,30,1627.5,1627.5,1627.5,1627.5,10
DZM16,2016-03-30 04:00,30,1630,1632,1630,1632,8
DZM16,2016-03-30 04:30,30,1633,1633,1632.5,1632.5,2
DZM16,2016-03-30 05:00,30,1632.5,1632.5,1632,1632.5,9
DZM16,2016-03-30 05:30,30,1636.5,1636.5,1632.5,1632.5,7
DZM16,2016-03-30 06:30,30,1629.5,1632,1629,1629,12
DZM16,2016-03-30 07:00,30,1630,1630,1628,1629.5,11
DZM16,2016-03-30 07:30,30,1630.5,1630.5,1630.5,1630.5,2
DZM16,2016-03-30 08:00,30,1630.5,1632,1630.5,1632,2
DZM16,2016-03-30 09:00,30,1635.5,1635.5,1634,1634,8
DZM16,2016-03-30 09:30,30,1634,1634,1633,1633,6
DZM16,2016-03-30 10:00,30,1633,1633.5,1628,1628,109
DZM16,2016-03-30 10:30,30,1628,1628,1628,1628,3
DZM16,2016-03-30 11:30,30,1634,1634,1634,1634,1
DZM16,2016-03-31 02:00,31,1623,1623,1621,1622.5,16
DZM16,2016-03-31 02:30,31,1621,1621,1620,1620,6
DZM16,2016-03-31 03:30,31,1621,1621,1621,1621,3
DZM16,2016-03-31 04:00,31,1623.5,1623.5,1623.5,1623.5,4
DZM16,2016-03-31 05:00,31,1621,1621,1621,1621,1
DZM16,2016-03-31 06:00,31,1621,1623,1621,1623,4
DZM16,2016-03-31 06:30,31,1623,1623,1623,1623,12
DZM16,2016-03-31 08:30,31,1623,1623,1623,1623,5
DZM16,2016-03-31 09:00,31,1624,1624,1623,1623,4
DZM16,2016-03-31 10:00,31,1625,1625,1625,1625,2
DZM16,2016-03-31 10:30,31,1626.5,1626.5,1626.5,1626.5,1
DZM16,2016-04-01 02:00,1,1607,1607,1607,1607,4
DZM16,2016-04-01 02:30,1,1612.5,1617.5,1612.5,1616.5,25
DZM16,2016-04-01 04:30,1,1619.5,1619.5,1619.5,1619.5,1
DZM16,2016-04-01 05:30,1,1617,1617,1617,1617,10
DZM16,2016-04-01 06:30,1,1617.5,1617.5,1617.5,1617.5,21
DZM16,2016-04-01 07:00,1,1610,1610,1610,1610,2
DZM16,2016-04-01 07:30,1,1616,1616,1615,1615.5,25
DZM16,2016-04-01 08:30,1,1620,1622,1620,1622,2
DZM16,2016-04-01 09:00,1,1625.5,1625.5,1625.5,1625.5,1
DZM16,2016-04-01 09:30,1,1634,1635,1634,1635,7
DZM16,2016-04-01 10:00,1,1639.5,1640.5,1638.5,1640,61
DZM16,2016-04-01 10:30,1,1640.5,1640.5,1640.5,1640.5,5
DZM16,2016-04-01 13:00,1,1639,1640,1639,1640,3
DZM16,2016-04-01 14:00,1,1641,1641,1641,1641,3
DZM16,2016-04-01 14:30,1,1642,1642,1642,1642,1
DZM16,2016-04-04 01:30,4,1640,1640,1640,1640,1
DZM16,2016-04-04 02:00,4,1641,1642,1640,1642,31
DZM16,2016-04-04 02:30,4,1640,1640,1640,1640,10
DZM16,2016-04-04 03:00,4,1648,1650,1648,1650,4
DZM16,2016-04-04 03:30,4,1649,1649,1649,1649,2
DZM16,2016-04-04 05:00,4,1654,1654,1653,1653,6
DZM16,2016-04-04 05:30,4,1653,1653,1652,1652,8
DZM16,2016-04-04 07:30,4,1648.5,1648.5,1645,1645.5,11
DZM16,2016-04-04 08:00,4,1646.5,1646.5,1646,1646,8
DZM16,2016-04-04 08:30,4,1642.5,1645,1642.5,1645,13
DZM16,2016-04-04 09:30,4,1638.5,1638.5,1638,1638,10
DZM16,2016-04-04 10:00,4,1638.5,1638.5,1638.5,1638.5,3
DZM16,2016-04-04 10:30,4,1639.5,1639.5,1637,1637,11
DZM16,2016-04-04 14:30,4,1630,1630,1630,1630,1
DZM16,2016-04-05 01:30,5,1621.5,1621.5,1621.5,1621.5,1
DZM16,2016-04-05 02:00,5,1622,1625.5,1618.5,1618.5,8
DZM16,2016-04-05 02:30,5,1617,1617,1617,1617,126
DZM16,2016-04-05 03:00,5,1614,1614,1613,1613,10
DZM16,2016-04-05 03:30,5,1607.5,1607.5,1607.5,1607.5,4
DZM16,2016-04-05 04:00,5,1609.5,1612,1609.5,1612,14
DZM16,2016-04-05 04:30,5,1611,1611.5,1611,1611,13
DZM16,2016-04-05 05:30,5,1615,1615,1614,1614,7
DZM16,2016-04-05 06:30,5,1616,1616,1616,1616,6
DZM16,2016-04-05 07:30,5,1615,1615,1615,1615,4
DZM16,2016-04-05 08:30,5,1615.5,1617.5,1615.5,1617.5,11
DZM16,2016-04-05 09:00,5,1622,1622,1622,1622,1
DZM16,2016-04-05 09:30,5,1616.5,1616.5,1616,1616,16
DZM16,2016-04-05 10:00,5,1616.5,1617.5,1616.5,1617.5,8
DZM16,2016-04-05 10:30,5,1610,1610,1609.5,1609.5,8
DZM16,2016-04-06 02:00,6,1615,1615,1610.5,1610.5,20
DZM16,2016-04-06 02:30,6,1611.5,1611.5,1611.5,1611.5,9
DZM16,2016-04-06 03:00,6,1610,1610,1604,1605,25
DZM16,2016-04-06 04:00,6,1614,1614.5,1614,1614.5,6
DZM16,2016-04-06 05:30,6,1614,1614,1614,1614,1
DZM16,2016-04-06 06:30,6,1619,1619,1619,1619,5
DZM16,2016-04-06 08:30,6,1620,1623,1620,1623,21
DZM16,2016-04-06 09:00,6,1625,1625,1625,1625,5
DZM16,2016-04-06 09:30,6,1625.5,1630,1625.5,1630,20
DZM16,2016-04-06 10:00,6,1631.5,1633.5,1630.5,1631,36
DZM16,2016-04-07 01:30,7,1640.5,1640.5,1640.5,1640.5,2
DZM16,2016-04-07 02:00,7,1643.5,1650.5,1643.5,1650.5,15
DZM16,2016-04-07 02:30,7,1652.5,1652.5,1642,1642,2
DZM16,2016-04-07 03:00,7,1649,1650,1649,1650,40
DZM16,2016-04-07 03:30,7,1651.5,1651.5,1651.5,1651.5,1
DZM16,2016-04-07 04:30,7,1640,1640,1640,1640,3
DZM16,2016-04-07 05:00,7,1641,1641,1641,1641,5
DZM16,2016-04-07 05:30,7,1642.5,1642.5,1642.5,1642.5,1
DZM16,2016-04-07 06:00,7,1644,1644,1644,1644,24
DZM16,2016-04-07 07:00,7,1635.5,1635.5,1635.5,1635.5,5
DZM16,2016-04-07 07:30,7,1638.5,1638.5,1638.5,1638.5,4
DZM16,2016-04-07 08:30,7,1632.5,1632.5,1631.5,1631.5,7
DZM16,2016-04-07 09:00,7,1627,1627,1626,1627,21
DZM16,2016-04-07 09:30,7,1621.5,1621.5,1621.5,1621.5,16
DZM16,2016-04-07 10:00,7,1620.5,1620.5,1617,1617,3
DZM16,2016-04-07 10:30,7,1621,1621,1621,1621,1
DZM16,2016-04-07 13:00,7,1613.5,1613.5,1612.5,1612.5,6
DZM16,2016-04-07 13:30,7,1598,1598,1598,1598,1
DZM16,2016-04-07 14:00,7,1614.5,1614.5,1614.5,1614.5,1
DZM16,2016-04-08 01:00,8,1621,1621,1621,1621,1
DZM16,2016-04-08 02:00,8,1626.5,1630,1626.5,1630,27
DZM16,2016-04-08 02:30,8,1629,1629,1629,1629,5
DZM16,2016-04-08 04:30,8,1628,1630.5,1628,1630.5,2
DZM16,2016-04-08 05:00,8,1630,1630,1630,1630,4
DZM16,2016-04-08 07:00,8,1636.5,1636.5,1636.5,1636.5,1
DZM16,2016-04-08 07:30,8,1637,1637,1637,1637,7
DZM16,2016-04-08 09:30,8,1637,1637.5,1635.5,1635.5,16
DZM16,2016-04-08 10:00,8,1635,1636.5,1635,1636.5,19
DZM16,2016-04-11 02:00,11,1631,1631,1631,1631,5
DZM16,2016-04-11 02:30,11,1629.5,1645,1629.5,1643.5,18
DZM16,2016-04-11 03:00,11,1644.5,1644.5,1641.5,1641.5,2
DZM16,2016-04-11 03:30,11,1642,1642,1642,1642,1
DZM16,2016-04-11 06:00,11,1643.5,1643.5,1643.5,1643.5,3
DZM16,2016-04-11 06:30,11,1642.5,1642.5,1642.5,1642.5,30
DZM16,2016-04-11 09:00,11,1638,1638,1638,1638,1
DZM16,2016-04-11 09:30,11,1632.5,1632.5,1632.5,1632.5,1
DZM16,2016-04-11 10:00,11,1632.5,1635.5,1632.5,1635,79
DZM16,2016-04-12 01:00,12,1635,1635,1635,1635,1
DZM16,2016-04-12 02:30,12,1622.5,1622.5,1622.5,1622.5,1
DZM16,2016-04-12 03:00,12,1615,1616.5,1615,1616.5,15
DZM16,2016-04-12 04:00,12,1629,1629,1629,1629,1
DZM16,2016-04-12 05:30,12,1630,1630,1630,1630,6
DZM16,2016-04-12 09:00,12,1625.5,1625.5,1625.5,1625.5,2
DZM16,2016-04-12 10:00,12,1636.5,1637.5,1636.5,1637.5,5
DZM16,2016-04-13 01:00,13,1657.5,1657.5,1657.5,1657.5,2
DZM16,2016-04-13 02:00,13,1656.5,1659.5,1654.5,1659,12
DZM16,2016-04-13 02:30,13,1660,1661.5,1658,1660,6
DZM16,2016-04-13 03:00,13,1657.5,1657.5,1655,1655,4
DZM16,2016-04-13 03:30,13,1655.5,1655.5,1655.5,1655.5,2
DZM16,2016-04-13 04:00,13,1657,1661,1657,1661,45
DZM16,2016-04-13 04:30,13,1663,1663,1663,1663,8
DZM16,2016-04-13 05:00,13,1662,1662,1662,1662,1
DZM16,2016-04-13 07:00,13,1663.5,1663.5,1653,1653,11
DZM16,2016-04-13 07:30,13,1662,1662,1660.5,1660.5,11
DZM16,2016-04-13 08:00,13,1658,1658,1658,1658,2
DZM16,2016-04-13 08:30,13,1664,1664,1664,1664,12
DZM16,2016-04-13 09:30,13,1660,1662,1660,1662,16
DZM16,2016-04-13 10:00,13,1661,1664,1660,1662.5,41
DZM16,2016-04-13 12:00,13,1669,1669,1669,1669,26
DZM16,2016-04-13 14:30,13,1666.5,1666.5,1666.5,1666.5,1
DZM16,2016-04-14 02:00,14,1666.5,1672,1666.5,1670.5,27
DZM16,2016-04-14 02:30,14,1666,1666,1661.5,1662,13
DZM16,2016-04-14 03:00,14,1662.5,1662.5,1662.5,1662.5,1
DZM16,2016-04-14 04:00,14,1657,1657,1655.5,1655.5,2
DZM16,2016-04-14 05:00,14,1659.5,1659.5,1659.5,1659.5,4
DZM16,2016-04-14 06:30,14,1660,1660,1660,1660,1
DZM16,2016-04-14 08:00,14,1659,1659,1659,1659,1
DZM16,2016-04-14 08:30,14,1658.5,1658.5,1658,1658,7
DZM16,2016-04-14 09:30,14,1659,1660.5,1659,1660.5,18
DZM16,2016-04-14 10:00,14,1657,1657,1656,1656,11
DZM16,2016-04-14 11:30,14,1662.5,1662.5,1662.5,1662.5,1
DZM16,2016-04-14 12:00,14,1663.5,1664,1663.5,1664,5
DZM16,2016-04-14 12:30,14,1666,1666,1666,1666,7
DZM16,2016-04-15 01:00,15,1659,1659,1659,1659,6
DZM16,2016-04-15 01:30,15,1658,1658,1658,1658,1
DZM16,2016-04-15 02:00,15,1653.5,1655,1653.5,1654,12
DZM16,2016-04-15 02:30,15,1650.5,1650.5,1649,1649.5,8
DZM16,2016-04-15 05:00,15,1651.5,1651.5,1651.5,1651.5,3
DZM16,2016-04-15 07:00,15,1648.5,1648.5,1648.5,1648.5,1
DZM16,2016-04-15 07:30,15,1651,1651,1649.5,1649.5,7
DZM16,2016-04-15 10:00,15,1650,1650,1647,1648,18
DZM16,2016-04-18 01:00,18,1632,1632,1627.5,1627.5,3
DZM16,2016-04-18 02:00,18,1630,1638,1630,1638,12
DZM16,2016-04-18 02:30,18,1642.5,1642.5,1640,1640,16
DZM16,2016-04-18 03:30,18,1640,1640,1640,1640,2
DZM16,2016-04-18 04:00,18,1648.5,1648.5,1648.5,1648.5,2
DZM16,2016-04-18 08:00,18,1651,1651,1651,1651,1
DZM16,2016-04-18 09:00,18,1654.5,1656,1654.5,1655,9
DZM16,2016-04-18 09:30,18,1656.5,1656.5,1656.5,1656.5,5
DZM16,2016-04-18 10:30,18,1656.5,1656.5,1656.5,1656.5,1
DZM16,2016-04-19 02:00,19,1660,1664.5,1657,1664.5,21
DZM16,2016-04-19 02:30,19,1666,1679.5,1666,1679.5,13
DZM16,2016-04-19 04:00,19,1678.5,1682,1676,1676,13
DZM16,2016-04-19 04:30,19,1678,1679,1678,1679,6
DZM16,2016-04-19 06:00,19,1682,1682,1681.5,1681.5,5
DZM16,2016-04-19 07:00,19,1681,1681,1681,1681,2
DZM16,2016-04-19 08:00,19,1681,1681,1680,1680,19
DZM16,2016-04-19 08:30,19,1679,1679,1674,1674,41
DZM16,2016-04-19 09:30,19,1676.5,1676.5,1676.5,1676.5,48
DZM16,2016-04-19 10:00,19,1679.5,1679.5,1679.5,1679.5,26
DZM16,2016-04-19 11:30,19,1679,1679,1679,1679,26
DZM16,2016-04-19 13:30,19,1674.5,1674.5,1674.5,1674.5,1
DZM16,2016-04-20 02:00,20,1678,1683,1678,1683,4
DZM16,2016-04-20 03:30,20,1679,1679,1679,1679,1
DZM16,2016-04-20 05:00,20,1678.5,1678.5,1677.5,1677.5,40
DZM16,2016-04-20 05:30,20,1677,1678,1677,1678,10
DZM16,2016-04-20 06:30,20,1679.5,1679.5,1679.5,1679.5,29
DZM16,2016-04-20 07:00,20,1675,1675,1675,1675,2
DZM16,2016-04-20 07:30,20,1675,1675,1675,1675,18
DZM16,2016-04-20 08:00,20,1672.5,1672.5,1671.5,1671.5,21
DZM16,2016-04-20 08:30,20,1670.5,1670.5,1668.5,1668.5,5
DZM16,2016-04-20 09:30,20,1668,1668,1668,1668,1
DZM16,2016-04-20 10:00,20,1669.5,1672.5,1669,1672.5,12
DZM16,2016-04-20 12:00,20,1674.5,1674.5,1674.5,1674.5,1
DZM16,2016-04-20 14:30,20,1676,1676,1676,1676,1
DZM16,2016-04-20 15:00,20,1675,1675,1675,1675,1
DZM16,2016-04-21 01:00,21,1679,1679,1679,1679,3
DZM16,2016-04-21 01:30,21,1678,1678,1678,1678,2
DZM16,2016-04-21 02:00,21,1671,1671,1665,1665,96
DZM16,2016-04-21 03:00,21,1661,1661,1660,1660,2
DZM16,2016-04-21 03:30,21,1658.5,1658.5,1658.5,1658.5,1
DZM16,2016-04-21 04:00,21,1658.5,1658.5,1658.5,1658.5,1
DZM16,2016-04-21 05:00,21,1652,1652.5,1648.5,1652.5,16
DZM16,2016-04-21 06:00,21,1651,1651,1651,1651,1
DZM16,2016-04-21 06:30,21,1649,1649,1648,1648,12
DZM16,2016-04-21 07:30,21,1651,1651.5,1643,1643,22
DZM16,2016-04-21 08:00,21,1642,1643.5,1640.5,1643.5,16
DZM16,2016-04-21 08:30,21,1647,1648,1647,1648,2
DZM16,2016-04-21 09:00,21,1649,1649.5,1648,1648.5,6
DZM16,2016-04-21 09:30,21,1651.5,1652.5,1651.5,1652,17
DZM16,2016-04-21 10:00,21,1654.5,1654.5,1654,1654,7
DZM16,2016-04-21 11:00,21,1652.5,1652.5,1652.5,1652.5,5
DZM16,2016-04-21 13:30,21,1652.5,1652.5,1652.5,1652.5,1
DZM16,2016-04-21 14:00,21,1652.5,1652.5,1652.5,1652.5,1
DZM16,2016-04-22 01:00,22,1658,1658,1658,1658,1
DZM16,2016-04-22 02:00,22,1650.5,1654,1648.5,1651.5,19
DZM16,2016-04-22 03:30,22,1658.5,1658.5,1655,1655,10
DZM16,2016-04-22 04:00,22,1652,1653,1650,1650,9
DZM16,2016-04-22 04:30,22,1653,1653,1653,1653,6
DZM16,2016-04-22 05:00,22,1655,1659.5,1655,1659.5,4
DZM16,2016-04-22 09:00,22,1655,1655,1655,1655,2
DZM16,2016-04-22 10:00,22,1647,1647,1647,1647,9
DZM16,2016-04-22 12:30,22,1648,1648.5,1648,1648.5,10
DZM16,2016-04-25 02:00,25,1650,1650,1645,1645,6
DZM16,2016-04-25 02:30,25,1641,1641,1641,1641,1
DZM16,2016-04-25 03:00,25,1640,1641.5,1640,1640,12
DZM16,2016-04-25 03:30,25,1641.5,1641.5,1641.5,1641.5,3
DZM16,2016-04-25 04:00,25,1646.5,1646.5,1646.5,1646.5,5
DZM16,2016-04-25 05:00,25,1654.5,1654.5,1654.5,1654.5,7
DZM16,2016-04-25 05:30,25,1655,1656.5,1655,1655,11
DZM16,2016-04-25 06:00,25,1654,1654,1654,1654,1
DZM16,2016-04-25 06:30,25,1652.5,1652.5,1652.5,1652.5,2
DZM16,2016-04-25 07:00,25,1650.5,1650.5,1650,1650,3
DZM16,2016-04-25 08:30,25,1648,1650,1648,1650,14
DZM16,2016-04-25 09:00,25,1651,1651,1650,1651,14
DZM16,2016-04-25 09:30,25,1646.5,1646.5,1646.5,1646.5,5
DZM16,2016-04-26 01:30,26,1655,1655,1655,1655,1
DZM16,2016-04-26 02:00,26,1654.5,1654.5,1649.5,1649.5,16
DZM16,2016-04-26 02:30,26,1654,1654,1654,1654,76
DZM16,2016-04-26 04:00,26,1647,1647,1647,1647,7
DZM16,2016-04-26 05:00,26,1640,1642,1640,1642,10
DZM16,2016-04-26 07:00,26,1643.5,1643.5,1643.5,1643.5,3
DZM16,2016-04-26 08:00,26,1641,1641,1641,1641,5
DZM16,2016-04-26 09:30,26,1633,1637,1633,1637,11
DZM16,2016-04-26 10:00,26,1637.5,1641.5,1637.5,1641.5,10
DZM16,2016-04-27 02:00,27,1638.5,1638.5,1633.5,1633.5,12
DZM16,2016-04-27 02:30,27,1633.5,1640,1633.5,1640,11
DZM16,2016-04-27 03:00,27,1649,1652,1648,1652,10
DZM16,2016-04-27 03:30,27,1653,1654,1653,1654,13
DZM16,2016-04-27 04:00,27,1658.5,1658.5,1657.5,1657.5,15
DZM16,2016-04-27 04:30,27,1658.5,1658.5,1658.5,1658.5,1
DZM16,2016-04-27 05:00,27,1660,1661,1659,1661,9
DZM16,2016-04-27 05:30,27,1664.5,1664.5,1663,1664,30
DZM16,2016-04-27 06:00,27,1666.5,1666.5,1666.5,1666.5,1
DZM16,2016-04-27 07:00,27,1672.5,1672.5,1672.5,1672.5,6
DZM16,2016-04-27 07:30,27,1670,1670,1670,1670,8
DZM16,2016-04-27 08:30,27,1668.5,1668.5,1668.5,1668.5,30
DZM16,2016-04-27 09:30,27,1662.5,1663,1662.5,1663,5
DZM16,2016-04-27 10:00,27,1665.5,1665.5,1663,1663,22
DZM16,2016-04-27 13:00,27,1672,1672,1672,1672,1
DZM16,2016-04-27 14:00,27,1672,1672,1672,1672,2
DZM16,2016-04-28 02:00,28,1655,1655,1652,1655,11
DZM16,2016-04-28 02:30,28,1651.5,1651.5,1651.5,1651.5,6
DZM16,2016-04-28 03:30,28,1637,1637,1631.5,1631.5,43
DZM16,2016-04-28 04:30,28,1633.5,1633.5,1633.5,1633.5,5
DZM16,2016-04-28 05:00,28,1635.5,1635.5,1635.5,1635.5,3
DZM16,2016-04-28 07:30,28,1640.5,1641,1640.5,1641,4
DZM16,2016-04-28 08:00,28,1641.5,1641.5,1640.5,1640.5,6
DZM16,2016-04-28 09:00,28,1644.5,1644.5,1644,1644,4
DZM16,2016-04-28 09:30,28,1643,1649.5,1643,1649.5,13
DZM16,2016-04-28 10:00,28,1649,1651,1648,1651,14
DZM16,2016-04-28 12:00,28,1648,1648,1648,1648,9
DZM16,2016-04-28 14:00,28,1639,1639,1637.5,1637.5,4
DZM16,2016-04-29 02:00,29,1643,1643,1627,1627,29
DZM16,2016-04-29 02:30,29,1625.5,1629.5,1625.5,1629.5,15
DZM16,2016-04-29 04:30,29,1638,1638,1638,1638,4
DZM16,2016-04-29 05:30,29,1631.5,1631.5,1631,1631,7
DZM16,2016-04-29 06:30,29,1633.5,1633.5,1633.5,1633.5,5
DZM16,2016-04-29 07:30,29,1634.5,1634.5,1628.5,1628.5,9
DZM16,2016-04-29 08:30,29,1629.5,1629.5,1624,1624,8
DZM16,2016-04-29 09:00,29,1622.5,1622.5,1620,1622.5,23
DZM16,2016-04-29 09:30,29,1625.5,1627.5,1625.5,1627.5,2
DZM16,2016-04-29 10:00,29,1621.5,1625.5,1621.5,1624.5,6
DZM16,2016-04-29 10:30,29,1622.5,1625.5,1622.5,1625.5,18
DZM16,2016-04-29 11:00,29,1626.5,1627.5,1626.5,1626.5,12
DZM16,2016-04-29 11:30,29,1627.5,1629,1627.5,1629,13
DZM16,2016-05-02 03:00,2,1631,1631,1630,1630,46
DZM16,2016-05-02 04:30,2,1631,1631,1631,1631,5
DZM16,2016-05-02 09:00,2,1636.5,1636.5,1636.5,1636.5,2
DZM16,2016-05-02 09:30,2,1635.5,1635.5,1635,1635,3
DZM16,2016-05-02 10:00,2,1634.5,1634.5,1634.5,1634.5,1
DZM16,2016-05-02 10:30,2,1635,1635,1635,1635,1
DZM16,2016-05-03 01:00,3,1636,1636,1636,1636,1
DZM16,2016-05-03 02:00,3,1620.5,1622,1620.5,1622,9
DZM16,2016-05-03 02:30,3,1618.5,1619,1613.5,1613.5,41
DZM16,2016-05-03 03:00,3,1615.5,1615.5,1614,1614,3
DZM16,2016-05-03 03:30,3,1615,1615,1615,1615,15
DZM16,2016-05-03 04:00,3,1614.5,1614.5,1614,1614,4
DZM16,2016-05-03 04:30,3,1612.5,1612.5,1612.5,1612.5,1
DZM16,2016-05-03 06:00,3,1610,1610,1610,1610,2
DZM16,2016-05-03 06:30,3,1609.5,1609.5,1609.5,1609.5,5
DZM16,2016-05-03 07:30,3,1610,1611.5,1610,1611.5,16
DZM16,2016-05-03 08:30,3,1621,1621,1621,1621,6
DZM16,2016-05-03 10:00,3,1617.5,1617.5,1617.5,1617.5,1
DZM16,2016-05-04 01:00,4,1607,1607,1607,1607,1
DZM16,2016-05-04 01:30,4,1610.5,1610.5,1610,1610,5
DZM16,2016-05-04 02:00,4,1600,1602,1596,1596,28
DZM16,2016-05-04 02:30,4,1599,1599,1599,1599,1
DZM16,2016-05-04 03:00,4,1597.5,1597.5,1593.5,1593.5,11
DZM16,2016-05-04 03:30,4,1592.5,1595.5,1588.5,1595.5,16
DZM16,2016-05-04 04:00,4,1591,1591,1591,1591,2
DZM16,2016-05-04 04:30,4,1592.5,1593,1592.5,1593,3
DZM16,2016-05-04 05:30,4,1593,1593,1593,1593,5
DZM16,2016-05-04 06:30,4,1597,1597,1597,1597,1
DZM16,2016-05-04 07:00,4,1598,1602.5,1598,1602.5,8
DZM16,2016-05-04 08:30,4,1597,1600,1597,1599,9
DZM16,2016-05-04 09:00,4,1603,1606,1603,1603.5,23
DZM16,2016-05-04 09:30,4,1599.5,1599.5,1599,1599,56
DZM16,2016-05-04 10:00,4,1601,1601,1598,1598,62
DZM16,2016-05-04 12:00,4,1594.5,1595.5,1594.5,1595.5,30
DZM16,2016-05-04 12:30,4,1596.5,1596.5,1596.5,1596.5,19
DZM16,2016-05-04 14:30,4,1596,1596,1596,1596,1
DZM16,2016-05-05 02:00,5,1610,1610,1600.5,1600.5,3
DZM16,2016-05-05 03:00,5,1599.5,1599.5,1599.5,1599.5,20
DZM16,2016-05-05 04:30,5,1607,1607,1603,1603,8
DZM16,2016-05-05 05:00,5,1602.5,1602.5,1602.5,1602.5,11
DZM16,2016-05-05 05:30,5,1596,1603,1596,1603,2
DZM16,2016-05-05 06:30,5,1600,1600,1600,1600,1
DZM16,2016-05-05 07:30,5,1600,1600.5,1600,1600.5,4
DZM16,2016-05-05 09:30,5,1600,1600,1600,1600,1
DZM16,2016-05-05 10:00,5,1598,1598,1598,1598,48
DZM16,2016-05-05 11:00,5,1599,1599,1597,1597,25
DZM16,2016-05-06 01:00,6,1598,1608.5,1598,1608.5,2
DZM16,2016-05-06 02:00,6,1602.5,1602.5,1602,1602,3
DZM16,2016-05-06 03:00,6,1604.5,1605,1602.5,1602.5,15
DZM16,2016-05-06 07:30,6,1598.5,1598.5,1598.5,1598.5,2
DZM16,2016-05-06 08:00,6,1604.5,1604.5,1604.5,1604.5,1
DZM16,2016-05-06 08:30,6,1607.5,1607.5,1606,1606,11
DZM16,2016-05-06 09:00,6,1606,1606,1604,1604,52
DZM16,2016-05-06 09:30,6,1600,1600,1600,1600,2
DZM16,2016-05-06 10:00,6,1599.5,1603,1599.5,1603,26
DZM16,2016-05-09 02:00,9,1616,1616,1609,1609,6
DZM16,2016-05-09 03:00,9,1617,1623,1617,1623,19
DZM16,2016-05-09 03:30,9,1624,1624,1621,1623.5,9
DZM16,2016-05-09 04:00,9,1623.5,1626,1623.5,1626,5
DZM16,2016-05-09 04:30,9,1627,1627,1627,1627,2
DZM16,2016-05-09 05:30,9,1627,1627,1626,1626,9
DZM16,2016-05-09 06:00,9,1624,1626,1624,1626,16
DZM16,2016-05-09 06:30,9,1624,1624,1624,1624,2
DZM16,2016-05-09 07:00,9,1622,1623.5,1622,1623.5,6
DZM16,2016-05-09 07:30,9,1621.5,1621.5,1621.5,1621.5,1
DZM16,2016-05-09 08:00,9,1620.5,1621.5,1620.5,1621.5,40
DZM16,2016-05-09 08:30,9,1625.5,1625.5,1624,1624,19
DZM16,2016-05-09 09:30,9,1619.5,1624.5,1619.5,1624.5,42
DZM16,2016-05-09 10:00,9,1624.5,1626,1624.5,1626,6
DZM16,2016-05-09 13:30,9,1628.5,1628.5,1628.5,1628.5,1
DZM16,2016-05-09 14:30,9,1615.5,1615.5,1615.5,1615.5,1
DZM16,2016-05-09 15:00,9,1612.5,1612.5,1612.5,1612.5,1
DZM16,2016-05-10 02:00,10,1626.5,1631,1626.5,1631,6
DZM16,2016-05-10 02:30,10,1630,1630,1627,1627,14
DZM16,2016-05-10 03:00,10,1625,1625,1625,1625,1
DZM16,2016-05-10 04:30,10,1632,1632,1632,1632,6
DZM16,2016-05-10 05:00,10,1630.5,1630.5,1630.5,1630.5,4
DZM16,2016-05-10 05:30,10,1630,1630,1630,1630,4
DZM16,2016-05-10 06:00,10,1624,1624,1624,1624,2
DZM16,2016-05-10 06:30,10,1624.5,1624.5,1624.5,1624.5,6
DZM16,2016-05-10 08:00,10,1627,1627,1627,1627,1
DZM16,2016-05-10 09:30,10,1629,1629,1629,1629,17
DZM16,2016-05-11 02:00,11,1634,1635,1633,1635,5
DZM16,2016-05-11 02:30,11,1637,1637,1634,1636,16
DZM16,2016-05-11 03:00,11,1631.5,1631.5,1631.5,1631.5,10
DZM16,2016-05-11 05:00,11,1633,1633,1633,1633,4
DZM16,2016-05-11 07:00,11,1635,1635,1635,1635,5
DZM16,2016-05-11 07:30,11,1635,1636,1635,1636,6
DZM16,2016-05-11 09:00,11,1637,1639.5,1637,1639.5,5
DZM16,2016-05-11 09:30,11,1640,1640,1640,1640,4
DZM16,2016-05-11 10:00,11,1634.5,1640,1634.5,1640,10
DZM16,2016-05-11 10:30,11,1641.5,1641.5,1641.5,1641.5,3
DZM16,2016-05-11 13:00,11,1640,1640,1640,1640,15
DZM16,2016-05-12 02:00,12,1634,1634,1632,1632,4
DZM16,2016-05-12 02:30,12,1632.5,1632.5,1632.5,1632.5,1
DZM16,2016-05-12 03:00,12,1636,1636,1636,1636,14
DZM16,2016-05-12 04:00,12,1642,1642,1642,1642,1
DZM16,2016-05-12 04:30,12,1648.5,1649.5,1648,1648,15
DZM16,2016-05-12 05:00,12,1649,1649,1648,1648,10
DZM16,2016-05-12 05:30,12,1650,1650,1649,1650,27
DZM16,2016-05-12 06:30,12,1651.5,1651.5,1651,1651,15
DZM16,2016-05-12 08:30,12,1646.5,1646.5,1646.5,1646.5,3
DZM16,2016-05-12 09:00,12,1645.5,1645.5,1645.5,1645.5,15
DZM16,2016-05-12 09:30,12,1636,1636.5,1636,1636,13
DZM16,2016-05-12 10:00,12,1631.5,1637,1631.5,1637,25
DZM16,2016-05-13 02:00,13,1626.5,1632.5,1622,1632.5,140
DZM16,2016-05-13 02:30,13,1631,1638,1631,1638,12
DZM16,2016-05-13 03:00,13,1634,1634,1634,1634,10
DZM16,2016-05-13 03:30,13,1630,1630,1630,1630,1
DZM16,2016-05-13 04:00,13,1629,1629.5,1629,1629.5,20
DZM16,2016-05-13 05:30,13,1633.5,1633.5,1633.5,1633.5,8
DZM16,2016-05-13 07:30,13,1639,1639,1635.5,1635.5,19
DZM16,2016-05-13 08:00,13,1636.5,1637,1636.5,1637,3
DZM16,2016-05-13 08:30,13,1640,1644.5,1640,1644.5,14
DZM16,2016-05-13 09:00,13,1641,1642.5,1641,1642.5,14
DZM16,2016-05-13 09:30,13,1643.5,1643.5,1643.5,1643.5,2
DZM16,2016-05-13 10:00,13,1641.5,1642.5,1641,1641,11
DZM16,2016-05-17 02:00,17,1655.5,1663,1655.5,1663,58
DZM16,2016-05-17 02:30,17,1664.5,1664.5,1664.5,1664.5,1
DZM16,2016-05-17 03:00,17,1664,1664,1664,1664,1
DZM16,2016-05-17 03:30,17,1668,1668,1668,1668,2
DZM16,2016-05-17 04:00,17,1658.5,1659,1657.5,1657.5,22
DZM16,2016-05-17 04:30,17,1657,1658,1656.5,1658,17
DZM16,2016-05-17 05:00,17,1658.5,1662,1658.5,1662,5
DZM16,2016-05-17 05:30,17,1661.5,1661.5,1661.5,1661.5,3
DZM16,2016-05-17 06:00,17,1659.5,1659.5,1659.5,1659.5,2
DZM16,2016-05-17 06:30,17,1660,1660,1660,1660,1
DZM16,2016-05-17 07:30,17,1657,1657,1657,1657,2
DZM16,2016-05-17 08:00,17,1656.5,1658.5,1656.5,1658.5,18
DZM16,2016-05-17 08:30,17,1658,1658.5,1657.5,1658,13
DZM16,2016-05-17 09:00,17,1657,1657,1653.5,1655.5,16
DZM16,2016-05-17 09:30,17,1658,1660.5,1658,1660.5,27
DZM16,2016-05-17 10:00,17,1661,1662,1661,1662,37
DZM16,2016-05-18 02:00,18,1654,1659.5,1654,1659.5,120
DZM16,2016-05-18 02:30,18,1659,1659,1658,1658,9
DZM16,2016-05-18 05:00,18,1658,1660.5,1658,1660.5,5
DZM16,2016-05-18 06:30,18,1659,1659,1659,1659,5
DZM16,2016-05-18 09:30,18,1660.5,1660.5,1658.5,1658.5,25
DZM16,2016-05-18 10:00,18,1659.5,1665,1659.5,1665,22
DZM16,2016-05-18 12:30,18,1670,1670,1668,1668,11
DZM16,2016-05-18 13:00,18,1667.5,1668,1664.5,1664.5,55
DZM16,2016-05-18 13:30,18,1660,1660,1660,1660,1
DZM16,2016-05-19 02:00,19,1654.5,1654.5,1641,1646,47
DZM16,2016-05-19 02:30,19,1650,1651.5,1650,1651.5,10
DZM16,2016-05-19 03:00,19,1652,1654.5,1652,1654.5,12
DZM16,2016-05-19 03:30,19,1652,1652,1645,1646,62
DZM16,2016-05-19 04:30,19,1645,1645,1645,1645,1
DZM16,2016-05-19 05:00,19,1653,1653,1653,1653,1
DZM16,2016-05-19 07:30,19,1653.5,1657,1653.5,1657,63
DZM16,2016-05-19 08:00,19,1651.5,1651.5,1651.5,1651.5,5
DZM16,2016-05-19 08:30,19,1652.5,1652.5,1652.5,1652.5,13
DZM16,2016-05-19 09:00,19,1650.5,1650.5,1650.5,1650.5,1
DZM16,2016-05-19 09:30,19,1651,1651,1651,1651,2
DZM16,2016-05-19 10:00,19,1648.5,1648.5,1647.5,1647.5,16
DZM16,2016-05-20 02:00,20,1664,1664,1662.5,1662.5,10
DZM16,2016-05-20 02:30,20,1659,1659,1659,1659,5
DZM16,2016-05-20 03:30,20,1661.5,1665,1661.5,1665,3
DZM16,2016-05-20 04:00,20,1661,1661,1660,1660,4
DZM16,2016-05-20 05:00,20,1664,1664,1664,1664,1
DZM16,2016-05-20 05:30,20,1665.5,1665.5,1665.5,1665.5,6
DZM16,2016-05-20 07:00,20,1664.5,1664.5,1664.5,1664.5,5
DZM16,2016-05-20 07:30,20,1662.5,1663,1662.5,1663,7
DZM16,2016-05-20 08:30,20,1663,1666.5,1663,1666.5,21
DZM16,2016-05-20 09:00,20,1667,1667,1666,1666,6
DZM16,2016-05-20 09:30,20,1667,1668,1667,1667,32
DZM16,2016-05-20 10:00,20,1667,1667,1667,1667,3
DZM16,2016-05-20 10:30,20,1667.5,1670,1667.5,1670,34
DZM16,2016-05-20 12:00,20,1673.5,1675,1673.5,1675,33
DZM16,2016-05-23 01:00,23,1676,1676,1676,1676,1
DZM16,2016-05-23 02:00,23,1679,1679.5,1674,1674.5,36
DZM16,2016-05-23 02:30,23,1672.5,1676,1672,1676,11
DZM16,2016-05-23 03:00,23,1675.5,1682.5,1675.5,1680.5,33
DZM16,2016-05-23 03:30,23,1683,1683,1682,1683,9
DZM16,2016-05-23 04:00,23,1683,1684,1680,1680,6
DZM16,2016-05-23 04:30,23,1670,1670,1670,1670,3
DZM16,2016-05-23 05:00,23,1670.5,1670.5,1670,1670,12
DZM16,2016-05-23 06:00,23,1669,1669,1669,1669,3
DZM16,2016-05-23 07:00,23,1675,1675,1675,1675,12
DZM16,2016-05-23 07:30,23,1674,1676,1674,1675,17
DZM16,2016-05-23 08:00,23,1675,1677,1675,1677,7
DZM16,2016-05-23 09:00,23,1678.5,1679.5,1678.5,1679,6
DZM16,2016-05-23 09:30,23,1679.5,1679.5,1675,1675,10
DZM16,2016-05-23 10:00,23,1674,1677,1674,1677,36
DZM16,2016-05-23 10:30,23,1676,1676,1676,1676,17
DZM16,2016-05-23 11:30,23,1678,1678,1678,1678,10
DZM16,2016-05-23 12:30,23,1678.5,1678.5,1678.5,1678.5,30
DZM16,2016-05-24 01:00,24,1675,1675,1675,1675,1
DZM16,2016-05-24 01:30,24,1674,1674,1674,1674,1
DZM16,2016-05-24 02:00,24,1669,1673.5,1666,1673.5,49
DZM16,2016-05-24 02:30,24,1675.5,1675.5,1671.5,1671.5,12
DZM16,2016-05-24 03:00,24,1674,1674,1673.5,1673.5,10
DZM16,2016-05-24 03:30,24,1671,1671,1670,1670,29
DZM16,2016-05-24 04:00,24,1671,1671,1671,1671,4
DZM16,2016-05-24 05:30,24,1677,1677,1672,1672,5
DZM16,2016-05-24 07:00,24,1675.5,1677.5,1675.5,1677.5,6
DZM16,2016-05-24 08:30,24,1672,1672,1670,1670,18
DZM16,2016-05-24 09:00,24,1671,1674,1671,1674,18
DZM16,2016-05-24 09:30,24,1675.5,1678.5,1675.5,1675.5,39
DZM16,2016-05-24 10:00,24,1675.5,1676,1675,1676,5
DZM16,2016-05-24 12:00,24,1679.5,1679.5,1679.5,1679.5,9
DZM16,2016-05-24 13:30,24,1679.5,1679.5,1679.5,1679.5,4
DZM16,2016-05-24 14:00,24,1681.5,1681.5,1681.5,1681.5,4
DZM16,2016-05-25 01:00,25,1687,1687,1687,1687,1
DZM16,2016-05-25 01:30,25,1688.5,1688.5,1688.5,1688.5,5
DZM16,2016-05-25 02:00,25,1685,1688,1682.5,1682.5,71
DZM16,2016-05-25 02:30,25,1683,1683,1680,1680,9
DZM16,2016-05-25 03:00,25,1680.5,1680.5,1678,1678,8
DZM16,2016-05-25 03:30,25,1681.5,1681.5,1681.5,1681.5,4
DZM16,2016-05-25 04:00,25,1682,1682.5,1681.5,1682,104
DZM16,2016-05-25 04:30,25,1684.5,1684.5,1684.5,1684.5,2
DZM16,2016-05-25 05:00,25,1684.5,1684.5,1682.5,1682.5,10
DZM16,2016-05-25 07:00,25,1684.5,1684.5,1684.5,1684.5,2
DZM16,2016-05-25 08:00,25,1685,1685,1685,1685,1
DZM16,2016-05-25 09:30,25,1684,1684,1684,1684,23
DZM16,2016-05-25 10:00,25,1684,1684,1684,1684,6
DZM16,2016-05-25 10:30,25,1683.5,1683.5,1683.5,1683.5,20
DZM16,2016-05-26 02:00,26,1686.5,1686.5,1686.5,1686.5,9
DZM16,2016-05-26 02:30,26,1688,1692,1688,1692,11
DZM16,2016-05-26 03:00,26,1694,1694,1694,1694,21
DZM16,2016-05-26 03:30,26,1689,1689,1689,1689,3
DZM16,2016-05-26 05:00,26,1693,1695,1693,1695,25
DZM16,2016-05-26 05:30,26,1694,1695,1694,1695,2
DZM16,2016-05-26 06:00,26,1695,1695,1694,1694,7
DZM16,2016-05-26 06:30,26,1696.5,1696.5,1696.5,1696.5,1
DZM16,2016-05-26 07:00,26,1695.5,1695.5,1695.5,1695.5,2
DZM16,2016-05-26 07:30,26,1693,1693,1693,1693,3
DZM16,2016-05-26 08:30,26,1693.5,1694,1693.5,1693.5,32
DZM16,2016-05-26 09:30,26,1691,1691,1691,1691,16
DZM16,2016-05-26 10:00,26,1692,1692,1688.5,1690,55
DZM16,2016-05-26 14:30,26,1689.5,1689.5,1689.5,1689.5,2
DZM16,2016-05-27 01:30,27,1692,1692,1692,1692,1
DZM16,2016-05-27 02:00,27,1686,1686.5,1686,1686.5,6
DZM16,2016-05-27 02:30,27,1687.5,1687.5,1686,1686,6
DZM16,2016-05-27 03:30,27,1688,1688,1688,1688,2
DZM16,2016-05-27 04:00,27,1688,1688,1688,1688,2
DZM16,2016-05-27 04:30,27,1689.5,1689.5,1689.5,1689.5,16
DZM16,2016-05-27 05:00,27,1689.5,1689.5,1689.5,1689.5,3
DZM16,2016-05-27 05:30,27,1688,1688,1688,1688,3
DZM16,2016-05-27 06:00,27,1691.5,1691.5,1691.5,1691.5,2
DZM16,2016-05-27 09:30,27,1692.5,1692.5,1691,1691,2
DZM16,2016-05-27 10:30,27,1689,1689,1689,1689,2
DZM16,2016-05-27 14:00,27,1701,1701,1694,1694,2
DZM16,2016-05-30 02:00,30,1702,1702,1696,1699,22
DZM16,2016-05-30 02:30,30,1698,1698,1695,1695,9
DZM16,2016-05-30 03:00,30,1694,1694,1694,1694,2
DZM16,2016-05-30 03:30,30,1694,1694,1692,1692,3
DZM16,2016-05-30 04:00,30,1691,1691,1691,1691,1
DZM16,2016-05-30 04:30,30,1691,1691,1690,1690,2
DZM16,2016-05-30 05:00,30,1688,1689,1688,1689,2
DZM16,2016-05-30 05:30,30,1690,1692,1690,1690,16
DZM16,2016-05-30 07:30,30,1693,1693,1693,1693,1
DZM16,2016-05-30 08:30,30,1693,1693,1693,1693,5
DZM16,2016-05-30 09:30,30,1690.5,1690.5,1690.5,1690.5,1
DZM16,2016-05-30 10:00,30,1691.5,1692,1691.5,1692,7
DZM16,2016-05-31 02:00,31,1690,1690,1690,1690,10
DZM16,2016-05-31 02:30,31,1690.5,1690.5,1687,1687,3
DZM16,2016-05-31 04:00,31,1688.5,1688.5,1688.5,1688.5,10
DZM16,2016-05-31 05:00,31,1688.5,1689,1688.5,1689,6
DZM16,2016-05-31 05:30,31,1688,1688.5,1688,1688,6
DZM16,2016-05-31 06:00,31,1688,1688,1688,1688,20
DZM16,2016-05-31 08:30,31,1692.5,1692.5,1692.5,1692.5,3
DZM16,2016-05-31 09:00,31,1693,1693,1693,1693,1
DZM16,2016-05-31 09:30,31,1687.5,1689.5,1687.5,1688.5,47
DZM16,2016-05-31 10:00,31,1688.5,1688.5,1687.5,1688,47
DZM16,2016-05-31 10:30,31,1688.5,1688.5,1688.5,1688.5,1
DZM16,2016-06-01 01:30,1,1692,1692,1692,1692,1
DZM16,2016-06-01 02:00,1,1692.5,1692.5,1692.5,1692.5,6
DZM16,2016-06-01 02:30,1,1695,1697.5,1695,1696.5,19
DZM16,2016-06-01 03:00,1,1697.5,1697.5,1697.5,1697.5,5
DZM16,2016-06-01 03:30,1,1698,1698,1696,1696,34
DZM16,2016-06-01 04:00,1,1695,1695,1695,1695,5
DZM16,2016-06-01 04:30,1,1698,1698,1698,1698,18
DZM16,2016-06-01 05:00,1,1696,1696,1696,1696,15
DZM16,2016-06-01 05:30,1,1696.5,1696.5,1696.5,1696.5,2
DZM16,2016-06-01 06:00,1,1693,1693,1691.5,1691.5,12
DZM16,2016-06-01 07:00,1,1693,1693,1693,1693,2
DZM16,2016-06-01 08:00,1,1691.5,1691.5,1691.5,1691.5,20
DZM16,2016-06-01 08:30,1,1691.5,1695,1691.5,1695,5
DZM16,2016-06-01 10:00,1,1696,1699,1696,1699,33
DZM16,2016-06-02 02:00,2,1700,1700,1700,1700,2
DZM16,2016-06-02 02:30,2,1701,1703.5,1698.5,1698.5,65
DZM16,2016-06-02 03:00,2,1696,1697.5,1695.5,1697.5,44
DZM16,2016-06-02 03:30,2,1700,1700,1699,1699,26
DZM16,2016-06-02 04:00,2,1700.5,1701.5,1700,1701.5,40
DZM16,2016-06-02 05:30,2,1697.5,1697.5,1697.5,1697.5,5
DZM16,2016-06-02 06:30,2,1697.5,1697.5,1697.5,1697.5,4
DZM16,2016-06-02 08:30,2,1698.5,1698.5,1698.5,1698.5,25
DZM16,2016-06-02 09:00,2,1699.5,1699.5,1699.5,1699.5,20
DZM16,2016-06-02 14:30,2,1705.5,1705.5,1705.5,1705.5,1
DZM16,2016-06-03 01:30,3,1708.5,1708.5,1708.5,1708.5,2
DZM16,2016-06-03 02:00,3,1706.5,1712.5,1706.5,1712.5,56
DZM16,2016-06-03 02:30,3,1713,1715.5,1710,1710,70
DZM16,2016-06-03 03:00,3,1711,1712.5,1709,1712.5,14
DZM16,2016-06-03 03:30,3,1715,1715,1715,1715,1
DZM16,2016-06-03 04:30,3,1715,1715,1714.5,1714.5,3
DZM16,2016-06-03 06:00,3,1712,1712,1711.5,1711.5,12
DZM16,2016-06-03 06:30,3,1710.5,1710.5,1710.5,1710.5,2
DZM16,2016-06-03 07:30,3,1706.5,1706.5,1700.5,1700.5,26
DZM16,2016-06-03 08:00,3,1694,1694,1692,1692,2
DZM16,2016-06-03 08:30,3,1690,1691.5,1684,1684,33
DZM16,2016-06-03 09:00,3,1683,1683,1679,1681.5,55
DZM16,2016-06-03 09:30,3,1682.5,1690.5,1682.5,1690.5,9
DZM16,2016-06-03 10:00,3,1689,1689,1688.5,1689,13
DZM16,2016-06-03 10:30,3,1690.5,1690.5,1690.5,1690.5,1
DZM16,2016-06-03 14:00,3,1694,1694,1694,1694,1
DZM16,2016-06-03 14:30,3,1694,1694,1694,1694,4
DZM16,2016-06-06 02:00,6,1693,1694,1693,1694,27
DZM16,2016-06-06 06:30,6,1685.5,1685.5,1685.5,1685.5,4
DZM16,2016-06-06 08:00,6,1688,1688,1688,1688,14
DZM16,2016-06-06 08:30,6,1684.5,1685,1684.5,1685,32
DZM16,2016-06-06 09:30,6,1685.5,1685.5,1685,1685,3
DZM16,2016-06-06 10:00,6,1686.5,1686.5,1684,1684,8
DZM16,2016-06-06 10:30,6,1684,1684,1684,1684,27
DZM16,2016-06-06 11:30,6,1687,1687,1687,1687,25
DZM16,2016-06-07 02:00,7,1697,1698.5,1696.5,1696.5,19
DZM16,2016-06-07 02:30,7,1698.5,1698.5,1695.5,1695.5,7
DZM16,2016-06-07 03:00,7,1692,1692,1692,1692,2
DZM16,2016-06-07 03:30,7,1694.5,1694.5,1694.5,1694.5,2
DZM16,2016-06-07 04:00,7,1694.5,1697.5,1694.5,1697.5,4
DZM16,2016-06-07 06:00,7,1696,1696,1696,1696,5
DZM16,2016-06-07 07:00,7,1696.5,1696.5,1696.5,1696.5,9
DZM16,2016-06-07 07:30,7,1696.5,1696.5,1696.5,1696.5,3
DZM16,2016-06-07 08:00,7,1694,1694,1694,1694,2
DZM16,2016-06-07 09:30,7,1695,1695,1695,1695,15
DZM16,2016-06-07 10:30,7,1697,1697,1697,1697,5
DZM16,2016-06-08 02:00,8,1694,1694,1693,1693,38
DZM16,2016-06-08 04:00,8,1685,1685,1685,1685,1
DZM16,2016-06-08 06:30,8,1689.5,1701,1689.5,1701,13
DZM16,2016-06-08 07:00,8,1707,1707,1702.5,1702.5,16
DZM16,2016-06-08 08:30,8,1698,1698,1696,1696,364
DZM16,2016-06-08 09:00,8,1696.5,1696.5,1692,1693.5,7
DZM16,2016-06-08 09:30,8,1695.5,1695.5,1695.5,1695.5,4
DZM16,2016-06-08 10:00,8,1701,1701,1697,1698,59
DZM16,2016-06-08 10:30,8,1698.5,1698.5,1698.5,1698.5,9
DZM16,2016-06-09 02:00,9,1692,1692,1688.5,1688.5,4
DZM16,2016-06-09 02:30,9,1685,1685,1681,1681,3
DZM16,2016-06-09 03:00,9,1680,1680,1680,1680,1
DZM16,2016-06-09 03:30,9,1676.5,1678,1676.5,1678,4
DZM16,2016-06-09 04:30,9,1677,1677,1677,1677,13
DZM16,2016-06-09 05:00,9,1679,1681,1679,1680,6
DZM16,2016-06-09 05:30,9,1681,1681,1680.5,1680.5,3
DZM16,2016-06-09 07:30,9,1681.5,1681.5,1680,1680,4
DZM16,2016-06-09 08:30,9,1682,1685,1682,1685,24
DZM16,2016-06-09 09:30,9,1680,1681,1680,1681,10
DZM16,2016-06-09 10:00,9,1683,1683,1682.5,1682.5,3
DZM16,2016-06-09 11:30,9,1678,1678,1678,1678,10
DZM16,2016-06-10 01:30,10,1677,1677,1677,1677,6
DZM16,2016-06-10 02:00,10,1672,1672,1665,1665,12
DZM16,2016-06-10 02:30,10,1666,1666,1660,1660,25
DZM16,2016-06-10 03:00,10,1657,1657,1655.5,1656.5,35
DZM16,2016-06-10 03:30,10,1655,1655,1655,1655,6
DZM16,2016-06-10 04:00,10,1655,1655,1651,1651,21
DZM16,2016-06-10 04:30,10,1652,1652,1650,1650.5,15
DZM16,2016-06-10 05:00,10,1648.5,1649.5,1648.5,1649.5,9
DZM16,2016-06-10 05:30,10,1651.5,1651.5,1650.5,1650.5,2
DZM16,2016-06-10 06:00,10,1652,1652,1652,1652,2
DZM16,2016-06-10 06:30,10,1651,1651,1650.5,1650.5,29
DZM16,2016-06-10 08:30,10,1648,1648,1648,1648,1
DZM16,2016-06-10 09:00,10,1645.5,1647.5,1645.5,1647.5,8
DZM16,2016-06-10 09:30,10,1647.5,1649,1643,1643,82
DZM16,2016-06-10 10:00,10,1643,1644.5,1641.5,1642.5,51
DZM16,2016-06-10 11:30,10,1640,1640,1640,1640,1
DZM16,2016-06-13 01:00,13,1627.5,1627.5,1612.5,1612.5,2
DZM16,2016-06-13 01:30,13,1610,1612.5,1610,1611.5,7
DZM16,2016-06-13 02:00,13,1613,1615.5,1611,1615.5,128
DZM16,2016-06-13 02:30,13,1613.5,1613.5,1609.5,1613,20
DZM16,2016-06-13 03:00,13,1616,1617,1614.5,1617,32
DZM16,2016-06-13 03:30,13,1615.5,1615.5,1613,1613,5
DZM16,2016-06-13 04:00,13,1608.5,1608.5,1608.5,1608.5,3
DZM16,2016-06-13 04:30,13,1609.5,1611,1608.5,1608.5,108
DZM16,2016-06-13 05:00,13,1609,1609,1607.5,1607.5,45
DZM16,2016-06-13 05:30,13,1605,1606.5,1605,1605.5,54
DZM16,2016-06-13 06:00,13,1609.5,1609.5,1609.5,1609.5,2
DZM16,2016-06-13 07:00,13,1609.5,1610,1609.5,1610,7
DZM16,2016-06-13 07:30,13,1614,1615,1614,1615,32
DZM16,2016-06-13 08:00,13,1613,1613,1613,1613,10
DZM16,2016-06-13 08:30,13,1615,1618,1615,1618,6
DZM16,2016-06-13 09:00,13,1618,1618,1618,1618,7
DZM16,2016-06-13 09:30,13,1620.5,1620.5,1618.5,1618.5,18
DZM16,2016-06-13 10:00,13,1618.5,1618.5,1618.5,1618.5,8
DZM16,2016-06-13 10:30,13,1615.5,1615.5,1592,1604.5,27
DZM16,2016-06-14 01:30,14,1594,1595.5,1594,1595.5,4
DZM16,2016-06-14 02:00,14,1592.5,1592.5,1585,1587,30
DZM16,2016-06-14 03:00,14,1592,1592,1585,1585,21
DZM16,2016-06-14 03:30,14,1585.5,1585.5,1579.5,1581.5,31
DZM16,2016-06-14 04:00,14,1580.5,1580.5,1578,1578,28
DZM16,2016-06-14 04:30,14,1576,1576,1576,1576,4
DZM16,2016-06-14 05:30,14,1581.5,1581.5,1581.5,1581.5,2
DZM16,2016-06-14 06:00,14,1580,1581.5,1580,1581.5,12
DZM16,2016-06-14 07:00,14,1579.5,1580,1578.5,1578.5,8
DZM16,2016-06-14 07:30,14,1577.5,1577.5,1577.5,1577.5,1
DZM16,2016-06-14 08:30,14,1580,1581.5,1580,1581.5,27
DZM16,2016-06-14 09:30,14,1578.5,1581,1576.5,1576.5,167
DZM16,2016-06-14 10:00,14,1577.5,1577.5,1576.5,1577,8
DZM16,2016-06-14 10:30,14,1576.5,1576.5,1576.5,1576.5,1
DZM16,2016-06-14 14:30,14,1591.5,1592,1591.5,1592,2
DZM16,2016-06-15 01:30,15,1591.5,1591.5,1591.5,1591.5,1
DZM16,2016-06-15 02:00,15,1586.5,1595.5,1586.5,1588,128
DZM16,2016-06-15 02:30,15,1586,1588.5,1584,1588.5,95
DZM16,2016-06-15 03:00,15,1589,1590,1589,1590,189
DZM16,2016-06-15 03:30,15,1589.5,1593,1589.5,1593,23
DZM16,2016-06-15 04:00,15,1588,1588,1588,1588,7
DZM16,2016-06-15 04:30,15,1588,1588,1588,1588,4
DZM16,2016-06-15 05:00,15,1588.5,1588.5,1588.5,1588.5,5
DZM16,2016-06-15 06:30,15,1590.5,1591.5,1590.5,1591.5,4
DZM16,2016-06-15 07:00,15,1591.5,1591.5,1591.5,1591.5,10
DZM16,2016-06-15 07:30,15,1594,1594,1594,1594,2
DZM16,2016-06-15 08:30,15,1591,1591,1591,1591,8
DZM16,2016-06-15 09:30,15,1591,1591,1591,1591,8
DZM16,2016-06-15 11:30,15,1584,1584,1584,1584,2
DZM16,2016-06-15 13:00,15,1583.5,1584,1583.5,1584,6
DZM16,2016-06-15 14:30,15,1583.5,1583.5,1583.5,1583.5,7
DZM16,2016-06-16 01:00,16,1573.5,1573.5,1573.5,1573.5,1
DZM16,2016-06-16 01:30,16,1564.5,1564.5,1564.5,1564.5,11
DZM16,2016-06-16 02:00,16,1567,1573,1564,1573,124
DZM16,2016-06-16 02:30,16,1575,1576,1574,1576,40
DZM16,2016-06-16 03:00,16,1573.5,1575,1573,1573,32
DZM16,2016-06-16 04:30,16,1569,1569,1569,1569,10
DZM16,2016-06-16 05:30,16,1572,1572,1572,1572,5
DZM16,2016-06-16 06:00,16,1567.5,1567.5,1567.5,1567.5,2
DZM16,2016-06-16 07:30,16,1563.5,1566,1563.5,1566,11
DZM16,2016-06-16 09:00,16,1558,1558,1558,1558,2
DZM16,2016-06-16 09:30,16,1557.5,1557.5,1556.5,1556.5,11
DZM16,2016-06-16 10:00,16,1560.5,1563,1560.5,1563,35
DZM16,2016-06-17 04:00,17,1585,1585,1584,1584,30
DZM16,2016-06-17 04:30,17,1584.5,1584.5,1584.5,1584.5,7