DZM15,2015-01-09 02:00,9,1422.5,1422.5,1422.5,1422.5,1
DZM15,2015-01-19 09:30,19,1457.5,1457.5,1457.5,1457.5,1
DZM15,2015-01-23 05:30,23,1487,1487,1487,1487,7
DZM15,2015-01-27 03:30,27,1500,1500,1500,1500,1
DZM15,2015-01-29 08:30,29,1487,1487,1487,1487,1
DZM15,2015-03-04 02:30,4,1560.5,1560.5,1560.5,1560.5,2
DZM15,2015-03-04 03:00,4,1552.5,1552.5,1552.5,1552.5,10
DZM15,2015-03-05 01:30,5,1576.5,1576.5,1576.5,1576.5,1
DZM15,2015-03-05 02:00,5,1582.5,1582.5,1582.5,1582.5,1
DZM15,2015-03-06 03:00,6,1600,1600,1600,1600,1
DZM15,2015-03-06 04:00,6,1605,1605,1605,1605,1
DZM15,2015-03-11 07:30,11,1624.5,1624.5,1624.5,1624.5,1
DZM15,2015-03-12 06:00,12,1639.5,1639.5,1639.5,1639.5,1
DZM15,2015-03-12 07:30,12,1640,1640,1640,1640,1
DZM15,2015-03-12 11:30,12,1643,1643,1643,1643,1
DZM15,2015-03-13 03:00,13,1653.5,1653.5,1653.5,1653.5,1
DZM15,2015-03-13 03:30,13,1660,1660,1660,1660,8
DZM15,2015-03-13 04:00,13,1660,1660,1660,1660,6
DZM15,2015-03-13 05:30,13,1649,1650,1649,1650,15
DZM15,2015-03-13 09:30,13,1649,1649,1649,1649,1
DZM15,2015-03-16 03:00,16,1628.5,1628.5,1628.5,1628.5,1
DZM15,2015-03-16 04:00,16,1674.5,1674.5,1674.5,1674.5,1
DZM15,2015-03-16 04:30,16,1677.5,1677.5,1677.5,1677.5,1
DZM15,2015-03-16 06:00,16,1672.5,1672.5,1672.5,1672.5,1
DZM15,2015-03-16 07:00,16,1669,1669,1669,1669,1
DZM15,2015-03-16 11:00,16,1676.5,1676.5,1676.5,1676.5,1
DZM15,2015-03-17 03:30,17,1670.5,1670.5,1670.5,1670.5,1
DZM15,2015-03-17 05:00,17,1646.5,1646.5,1645,1645,55
DZM15,2015-03-17 05:30,17,1634.5,1634.5,1634.5,1634.5,1
DZM15,2015-03-17 06:00,17,1626.5,1626.5,1623.5,1623.5,4
DZM15,2015-03-17 07:00,17,1631.5,1631.5,1631.5,1631.5,1
DZM15,2015-03-17 07:30,17,1633,1639,1633,1639,12
DZM15,2015-03-17 08:30,17,1638.5,1638.5,1638.5,1638.5,1
DZM15,2015-03-18 03:00,18,1641,1645.5,1641,1645.5,10
DZM15,2015-03-18 03:30,18,1644,1644,1643.5,1643.5,7
DZM15,2015-03-18 04:00,18,1638.5,1638.5,1638.5,1638.5,1
DZM15,2015-03-18 04:30,18,1637,1637,1636,1636,20
DZM15,2015-03-18 05:00,18,1632,1632,1627,1627,28
DZM15,2015-03-18 06:30,18,1619,1619,1619,1619,4
DZM15,2015-03-18 07:00,18,1619,1619,1619,1619,12
DZM15,2015-03-18 07:30,18,1621.5,1621.5,1619,1619,51
DZM15,2015-03-18 08:30,18,1627,1627,1627,1627,1
DZM15,2015-03-18 10:00,18,1626,1626,1626,1626,5
DZM15,2015-03-18 10:30,18,1624.5,1624.5,1624.5,1624.5,5
DZM15,2015-03-19 02:00,19,1679,1679,1679,1679,3
DZM15,2015-03-19 03:00,19,1622.5,1633,1622,1633,15
DZM15,2015-03-19 03:30,19,1630.5,1635.5,1630,1630,10
DZM15,2015-03-19 07:00,19,1633,1634,1633,1634,10
DZM15,2015-03-19 07:30,19,1632.5,1633,1632.5,1633,24
DZM15,2015-03-19 08:00,19,1630,1630,1630,1630,6
DZM15,2015-03-19 08:30,19,1632.5,1632.5,1632.5,1632.5,16
DZM15,2015-03-19 09:00,19,1634.5,1634.5,1632.5,1632.5,6
DZM15,2015-03-19 10:30,19,1634,1635,1632.5,1635,4
DZM15,2015-03-19 11:00,19,1639.5,1639.5,1638,1638,13
DZM15,2015-03-20 03:00,20,1649,1656,1649,1656,24
DZM15,2015-03-20 03:30,20,1655,1655,1650.5,1651.5,11
DZM15,2015-03-20 04:00,20,1653,1654,1653,1653,41
DZM15,2015-03-20 04:30,20,1654,1654,1654,1654,3
DZM15,2015-03-20 05:00,20,1654,1654,1654,1654,7
DZM15,2015-03-20 05:30,20,1657.5,1659,1657.5,1658,12
DZM15,2015-03-20 06:00,20,1658.5,1658.5,1656.5,1656.5,6
DZM15,2015-03-20 06:30,20,1660,1660,1660,1660,1
DZM15,2015-03-20 07:00,20,1669.5,1669.5,1659.5,1659.5,30
DZM15,2015-03-20 07:30,20,1659,1660,1659,1660,7
DZM15,2015-03-20 08:00,20,1658.5,1658.5,1658,1658,26
DZM15,2015-03-20 08:30,20,1659.5,1659.5,1657,1657,204
DZM15,2015-03-20 09:00,20,1657.5,1657.5,1656.5,1656.5,71
DZM15,2015-03-20 09:30,20,1656,1658,1656,1658,36
DZM15,2015-03-20 10:00,20,1655.5,1655.5,1655.5,1655.5,1
DZM15,2015-03-20 10:30,20,1655,1656,1654,1656,15
DZM15,2015-03-20 11:00,20,1655,1655,1655,1655,1
DZM15,2015-03-20 11:30,20,1657,1657,1657,1657,1
DZM15,2015-03-23 03:00,23,1670,1670,1647.5,1647.5,110
DZM15,2015-03-23 03:30,23,1643.5,1643.5,1635,1635,9
DZM15,2015-03-23 04:00,23,1635,1635,1634.5,1634.5,3
DZM15,2015-03-23 04:30,23,1633,1634,1630,1630.5,11
DZM15,2015-03-23 05:00,23,1629.5,1630.5,1629.5,1629.5,11
DZM15,2015-03-23 05:30,23,1627,1627,1627,1627,1
DZM15,2015-03-23 06:00,23,1627.5,1627.5,1627.5,1627.5,3
DZM15,2015-03-23 06:30,23,1631,1632,1631,1632,3
DZM15,2015-03-23 08:00,23,1634.5,1634.5,1630,1632,35
DZM15,2015-03-23 08:30,23,1634.5,1634.5,1634.5,1634.5,1
DZM15,2015-03-23 09:30,23,1629.5,1629.5,1628.5,1628.5,3
DZM15,2015-03-23 10:00,23,1628.5,1628.5,1628.5,1628.5,2
DZM15,2015-03-23 10:30,23,1635,1635,1633.5,1633.5,13
DZM15,2015-03-23 11:00,23,1636.5,1636.5,1635,1635,3
DZM15,2015-03-23 12:30,23,1628,1628,1627.5,1627.5,2
DZM15,2015-03-24 02:00,24,1636,1636,1636,1636,6
DZM15,2015-03-24 03:00,24,1626,1634.5,1623,1634,118
DZM15,2015-03-24 03:30,24,1633,1634,1630.5,1630.5,29
DZM15,2015-03-24 04:00,24,1630.5,1634.5,1627,1631,38
DZM15,2015-03-24 04:30,24,1632,1632.5,1630.5,1632,15
DZM15,2015-03-24 05:00,24,1632,1638.5,1632,1636,43
DZM15,2015-03-24 05:30,24,1636,1638,1631,1631,23
DZM15,2015-03-24 06:00,24,1631,1631,1625.5,1628.5,27
DZM15,2015-03-24 07:00,24,1630,1630,1630,1630,1
DZM15,2015-03-24 09:00,24,1636,1640,1636,1640,28
DZM15,2015-03-24 09:30,24,1638.5,1638.5,1638.5,1638.5,1
DZM15,2015-03-24 10:00,24,1639,1639.5,1639,1639.5,5
DZM15,2015-03-24 11:00,24,1648,1648,1641.5,1641.5,13
DZM15,2015-03-25 02:00,25,1642,1642,1641,1641,7
DZM15,2015-03-25 03:00,25,1641.5,1643.5,1641.5,1643.5,19
DZM15,2015-03-25 03:30,25,1643.5,1645,1642.5,1642.5,24
DZM15,2015-03-25 04:00,25,1643.5,1644.5,1643.5,1643.5,6
DZM15,2015-03-25 04:30,25,1642.5,1642.5,1641,1641.5,19
DZM15,2015-03-25 05:30,25,1638.5,1638.5,1638.5,1638.5,2
DZM15,2015-03-25 06:30,25,1632,1632,1632,1632,3
DZM15,2015-03-25 08:30,25,1631.5,1631.5,1629,1629,20
DZM15,2015-03-25 09:00,25,1629,1629,1629,1629,2
DZM15,2015-03-25 09:30,25,1628.5,1628.5,1628,1628,9
DZM15,2015-03-25 10:00,25,1628,1628,1626,1626,10
DZM15,2015-03-25 10:30,25,1620,1620,1612,1614,28
DZM15,2015-03-25 12:00,25,1617,1618.5,1617,1618.5,8
DZM15,2015-03-25 12:30,25,1618.5,1618.5,1618.5,1618.5,15
DZM15,2015-03-25 15:30,25,1610,1610,1610,1610,3
DZM15,2015-03-26 02:00,26,1604,1604,1603,1603,4
DZM15,2015-03-26 02:30,26,1600.5,1600.5,1589.5,1589.5,51
DZM15,2015-03-26 03:00,26,1585,1586.5,1555.5,1570.5,136
DZM15,2015-03-26 03:30,26,1573,1576,1573,1574,12
DZM15,2015-03-26 04:00,26,1566.5,1566.5,1553,1555.5,26
DZM15,2015-03-26 04:30,26,1558,1561.5,1558,1561.5,11
DZM15,2015-03-26 05:00,26,1563,1563,1562,1562,6
DZM15,2015-03-26 05:30,26,1563,1563,1563,1563,1
DZM15,2015-03-26 06:00,26,1566.5,1566.5,1566.5,1566.5,11
DZM15,2015-03-26 06:30,26,1570.5,1570.5,1567.5,1567.5,12
DZM15,2015-03-26 07:00,26,1564.5,1564.5,1564.5,1564.5,5
DZM15,2015-03-26 07:30,26,1564,1569,1563.5,1569,27
DZM15,2015-03-26 08:00,26,1568,1568,1568,1568,5
DZM15,2015-03-26 08:30,26,1572,1572,1572,1572,3
DZM15,2015-03-26 09:00,26,1570,1570,1570,1570,3
DZM15,2015-03-26 09:30,26,1578.5,1579.5,1578.5,1579.5,11
DZM15,2015-03-26 10:00,26,1575,1576.5,1575,1575.5,34
DZM15,2015-03-26 10:30,26,1580,1582.5,1580,1582.5,11
DZM15,2015-03-26 11:00,26,1587.5,1587.5,1587.5,1587.5,14
DZM15,2015-03-26 12:00,26,1585,1585,1585,1585,1
DZM15,2015-03-26 14:00,26,1591.5,1591.5,1589.5,1589.5,30
DZM15,2015-03-27 03:00,27,1594.5,1611,1594.5,1602,6
DZM15,2015-03-27 03:30,27,1601,1601,1597.5,1597.5,8
DZM15,2015-03-27 04:00,27,1598,1600.5,1598,1600.5,10
DZM15,2015-03-27 04:30,27,1593,1594,1592.5,1592.5,24
DZM15,2015-03-27 05:00,27,1597.5,1600.5,1597.5,1600,17
DZM15,2015-03-27 06:00,27,1600,1600,1600,1600,10
DZM15,2015-03-27 07:00,27,1594.5,1594.5,1594.5,1594.5,3
DZM15,2015-03-27 07:30,27,1593.5,1593.5,1593.5,1593.5,2
DZM15,2015-03-27 08:00,27,1598,1598,1598,1598,5
DZM15,2015-03-27 08:30,27,1597,1610,1597,1610,13
DZM15,2015-03-27 09:00,27,1609,1609,1594,1595.5,6
DZM15,2015-03-27 09:30,27,1594.5,1594.5,1594.5,1594.5,1
DZM15,2015-03-27 10:00,27,1602.5,1602.5,1600,1600,16
DZM15,2015-03-27 11:00,27,1597,1597,1597,1597,1
DZM15,2015-03-27 13:00,27,1581,1581,1580.5,1581,4
DZM15,2015-03-27 14:30,27,1599.5,1600,1599.5,1600,2
DZM15,2015-03-30 02:00,30,1612.5,1612.5,1611,1612,16
DZM15,2015-03-30 02:30,30,1619.5,1619.5,1617.5,1617.5,2
DZM15,2015-03-30 03:00,30,1621,1621,1615,1615.5,11
DZM15,2015-03-30 04:00,30,1617,1620,1617,1620,4
DZM15,2015-03-30 05:00,30,1620,1620,1620,1620,10
DZM15,2015-03-30 05:30,30,1622,1623,1622,1623,7
DZM15,2015-03-30 06:00,30,1622,1622,1621,1621,10
DZM15,2015-03-30 06:30,30,1620,1620,1620,1620,10
DZM15,2015-03-30 10:30,30,1626.5,1634,1626.5,1634,11
DZM15,2015-03-30 11:00,30,1635.5,1637.5,1635.5,1637.5,15
DZM15,2015-03-31 01:30,31,1630,1635,1630,1635,10
DZM15,2015-03-31 02:00,31,1633.5,1638,1633,1635,60
DZM15,2015-03-31 02:30,31,1638,1642,1637,1640.5,17
DZM15,2015-03-31 03:00,31,1640,1640,1636,1636,4
DZM15,2015-03-31 04:00,31,1638.5,1638.5,1632,1632,14
DZM15,2015-03-31 04:30,31,1632.5,1632.5,1631,1631,18
DZM15,2015-03-31 05:00,31,1629,1629,1628.5,1628.5,22
DZM15,2015-03-31 05:30,31,1627.5,1627.5,1626,1626,20
DZM15,2015-03-31 06:00,31,1622,1622,1611,1611,30
DZM15,2015-03-31 06:30,31,1619,1620.5,1619,1620.5,6
DZM15,2015-03-31 07:00,31,1622.5,1622.5,1620,1620,15
DZM15,2015-03-31 08:00,31,1618.5,1621,1616.5,1616.5,42
DZM15,2015-03-31 08:30,31,1619.5,1619.5,1612.5,1616.5,23
DZM15,2015-03-31 09:00,31,1621,1622,1619.5,1619.5,25
DZM15,2015-03-31 10:00,31,1619.5,1619.5,1619,1619,4
DZM15,2015-03-31 10:30,31,1619,1619,1619,1619,1
DZM15,2015-03-31 14:30,31,1619.5,1619.5,1619.5,1619.5,1
DZM15,2015-04-01 01:00,1,1607,1607,1595,1595,2
DZM15,2015-04-01 02:00,1,1606,1606.5,1602,1605.5,13
DZM15,2015-04-01 02:30,1,1606,1613.5,1606,1613.5,13
DZM15,2015-04-01 03:00,1,1614.5,1615,1614.5,1615,10
DZM15,2015-04-01 03:30,1,1616,1619,1616,1619,11
DZM15,2015-04-01 04:00,1,1620.5,1623,1619.5,1623,30
DZM15,2015-04-01 04:30,1,1624.5,1625,1623.5,1623.5,6
DZM15,2015-04-01 05:30,1,1625,1625,1624,1624,3
DZM15,2015-04-01 06:00,1,1622.5,1622.5,1619,1619,6
DZM15,2015-04-01 07:30,1,1617,1617,1617,1617,36
DZM15,2015-04-01 08:30,1,1620,1620,1610,1611,19
DZM15,2015-04-02 02:00,2,1615,1616,1615,1616,10
DZM15,2015-04-02 02:30,2,1619,1619,1619,1619,6
DZM15,2015-04-02 03:30,2,1615,1615,1614,1614,6
DZM15,2015-04-02 04:00,2,1617.5,1617.5,1617.5,1617.5,1
DZM15,2015-04-02 04:30,2,1617,1617.5,1616.5,1616.5,7
DZM15,2015-04-02 05:00,2,1619,1619,1619,1619,1
DZM15,2015-04-02 06:00,2,1618,1619.5,1618,1619.5,15
DZM15,2015-04-02 06:30,2,1620,1620,1620,1620,1
DZM15,2015-04-02 07:00,2,1618,1618,1618,1618,1
DZM15,2015-04-02 09:00,2,1618.5,1618.5,1618.5,1618.5,2
DZM15,2015-04-02 10:00,2,1618.5,1618.5,1618.5,1618.5,5
DZM15,2015-04-07 02:00,7,1623,1628,1623,1628,11
DZM15,2015-04-07 02:30,7,1630,1630,1630,1630,5
DZM15,2015-04-07 03:00,7,1626.5,1626.5,1626,1626,5
DZM15,2015-04-07 03:30,7,1628,1628,1628,1628,1
DZM15,2015-04-07 04:00,7,1628.5,1628.5,1628.5,1628.5,6
DZM15,2015-04-07 04:30,7,1626.5,1626.5,1623.5,1623.5,59
DZM15,2015-04-07 05:30,7,1624,1624,1624,1624,1
DZM15,2015-04-07 06:00,7,1625,1629.5,1625,1629.5,18
DZM15,2015-04-07 06:30,7,1625,1625,1625,1625,1
DZM15,2015-04-07 07:00,7,1625,1625,1625,1625,6
DZM15,2015-04-07 07:30,7,1626.5,1626.5,1626.5,1626.5,54
DZM15,2015-04-07 08:30,7,1629.5,1630,1629.5,1630,7
DZM15,2015-04-07 14:30,7,1635,1635,1633,1633,14
DZM15,2015-04-08 01:00,8,1633.5,1633.5,1633.5,1633.5,1
DZM15,2015-04-08 02:00,8,1627,1627.5,1627,1627,12
DZM15,2015-04-08 03:00,8,1630,1630.5,1630,1630,13
DZM15,2015-04-08 04:00,8,1625.5,1626,1625,1625,11
DZM15,2015-04-08 05:00,8,1623,1623,1622,1622,11
DZM15,2015-04-08 05:30,8,1621,1621,1620,1620,2
DZM15,2015-04-08 06:30,8,1620,1620,1620,1620,5
DZM15,2015-04-08 07:00,8,1622.5,1622.5,1622.5,1622.5,1
DZM15,2015-04-08 08:00,8,1623.5,1623.5,1622.5,1622.5,10
DZM15,2015-04-08 08:30,8,1623.5,1623.5,1623.5,1623.5,1
DZM15,2015-04-08 09:00,8,1622.5,1622.5,1622.5,1622.5,3
DZM15,2015-04-08 09:30,8,1622.5,1623,1620,1623,22
DZM15,2015-04-08 10:00,8,1624.5,1624.5,1624.5,1624.5,2
DZM15,2015-04-09 02:00,9,1632.5,1642,1632.5,1641,4
DZM15,2015-04-09 02:30,9,1640,1640,1634.5,1634.5,20
DZM15,2015-04-09 03:30,9,1639.5,1639.5,1639,1639,9
DZM15,2015-04-09 04:00,9,1640,1640,1640,1640,40
DZM15,2015-04-09 04:30,9,1642,1642,1642,1642,20
DZM15,2015-04-09 05:00,9,1643.5,1643.5,1643.5,1643.5,1
DZM15,2015-04-09 05:30,9,1644.5,1645.5,1644.5,1645,19
DZM15,2015-04-09 08:00,9,1648,1648,1648,1648,5
DZM15,2015-04-09 08:30,9,1648,1648,1648,1648,2
DZM15,2015-04-09 09:30,9,1643.5,1643.5,1643.5,1643.5,1
DZM15,2015-04-09 10:00,9,1646.5,1646.5,1646,1646,8
DZM15,2015-04-09 10:30,9,1647,1647,1647,1647,3
DZM15,2015-04-10 02:00,10,1660,1661,1659,1661,81
DZM15,2015-04-10 02:30,10,1661,1666,1661,1666,61
DZM15,2015-04-10 03:00,10,1669.5,1673,1669.5,1672,24
DZM15,2015-04-10 03:30,10,1672,1672,1672,1672,2
DZM15,2015-04-10 04:00,10,1672,1675,1672,1673,5
DZM15,2015-04-10 05:00,10,1673.5,1675,1673.5,1674,8
DZM15,2015-04-10 05:30,10,1676,1676.5,1676,1676.5,4
DZM15,2015-04-10 06:30,10,1679,1679,1679,1679,6
DZM15,2015-04-10 07:00,10,1680.5,1680.5,1680,1680,14
DZM15,2015-04-10 07:30,10,1679,1680.5,1677,1677,32
DZM15,2015-04-10 08:00,10,1677,1677.5,1676,1677.5,34
DZM15,2015-04-10 08:30,10,1675,1676,1675,1676,2
DZM15,2015-04-10 09:00,10,1675,1680,1675,1680,39
DZM15,2015-04-10 09:30,10,1675.5,1676.5,1673.5,1674.5,9
DZM15,2015-04-10 10:00,10,1675.5,1676.5,1675.5,1676.5,9
DZM15,2015-04-10 10:30,10,1676.5,1676.5,1674,1674,2
DZM15,2015-04-13 02:00,13,1679,1679.5,1673,1673,24
DZM15,2015-04-13 02:30,13,1673,1679.5,1673,1679.5,17
DZM15,2015-04-13 04:00,13,1678,1678,1678,1678,3
DZM15,2015-04-13 04:30,13,1678,1678,1678,1678,3
DZM15,2015-04-13 05:00,13,1678.5,1681,1678.5,1681,16
DZM15,2015-04-13 06:30,13,1683,1683,1683,1683,1
DZM15,2015-04-13 07:00,13,1682,1685,1682,1684,7
DZM15,2015-04-13 07:30,13,1686,1686,1686,1686,1
DZM15,2015-04-13 08:00,13,1684,1684,1684,1684,22
DZM15,2015-04-13 08:30,13,1684,1684,1684,1684,8
DZM15,2015-04-13 09:00,13,1686.5,1688.5,1686,1688.5,32
DZM15,2015-04-13 09:30,13,1691,1691.5,1688.5,1688.5,13
DZM15,2015-04-13 10:00,13,1689.5,1689.5,1689.5,1689.5,17
DZM15,2015-04-13 14:30,13,1683.5,1683.5,1683.5,1683.5,2
DZM15,2015-04-14 02:00,14,1690.5,1694.5,1690.5,1694,14
DZM15,2015-04-14 02:30,14,1696.5,1700,1696.5,1700,37
DZM15,2015-04-14 03:00,14,1698,1698,1696.5,1696.5,5
DZM15,2015-04-14 04:00,14,1691.5,1691.5,1688.5,1688.5,22
DZM15,2015-04-14 05:00,14,1688,1688.5,1688,1688.5,4
DZM15,2015-04-14 05:30,14,1689.5,1689.5,1689.5,1689.5,14
DZM15,2015-04-14 06:00,14,1694,1694,1690.5,1690.5,10
DZM15,2015-04-14 06:30,14,1695,1695,1691,1691,5
DZM15,2015-04-14 08:00,14,1686.5,1688,1686.5,1688,4
DZM15,2015-04-14 08:30,14,1689.5,1690,1687.5,1687.5,16
DZM15,2015-04-14 09:30,14,1677.5,1677.5,1677.5,1677.5,3
DZM15,2015-04-15 02:00,15,1680.5,1682.5,1680.5,1682.5,14
DZM15,2015-04-15 03:00,15,1690.5,1690.5,1687,1687,5
DZM15,2015-04-15 03:30,15,1686,1686,1685,1685,6
DZM15,2015-04-15 04:00,15,1683.5,1683.5,1682.5,1682.5,41
DZM15,2015-04-15 04:30,15,1681,1681,1681,1681,1
DZM15,2015-04-15 05:30,15,1684,1684,1684,1684,1
DZM15,2015-04-15 08:00,15,1683.5,1683.5,1682.5,1682.5,6
DZM15,2015-04-15 08:30,15,1681,1681,1681,1681,2
DZM15,2015-04-15 09:00,15,1681,1681,1680,1680,13
DZM15,2015-04-15 09:30,15,1681,1681,1680,1680,5
DZM15,2015-04-15 10:00,15,1681,1681,1679.5,1679.5,10
DZM15,2015-04-15 10:30,15,1677,1677,1677,1677,3
DZM15,2015-04-15 12:30,15,1672.5,1672.5,1672.5,1672.5,1
DZM15,2015-04-16 02:00,16,1684.5,1684.5,1657.5,1664,33
DZM15,2015-04-16 02:30,16,1667.5,1670.5,1667.5,1669.5,68
DZM15,2015-04-16 03:00,16,1672.5,1672.5,1672.5,1672.5,1
DZM15,2015-04-16 04:00,16,1671,1671,1671,1671,13
DZM15,2015-04-16 04:30,16,1669,1669,1669,1669,3
DZM15,2015-04-16 05:30,16,1659,1659,1659,1659,2
DZM15,2015-04-16 06:00,16,1659,1661,1659,1660,18
DZM15,2015-04-16 07:00,16,1656.5,1656.5,1655.5,1655.5,56
DZM15,2015-04-16 07:30,16,1656.5,1656.5,1655.5,1655.5,5
DZM15,2015-04-16 08:00,16,1656.5,1656.5,1656.5,1656.5,11
DZM15,2015-04-16 08:30,16,1657.5,1658.5,1657.5,1658.5,51
DZM15,2015-04-16 09:00,16,1658,1658,1658,1658,1
DZM15,2015-04-16 10:00,16,1657,1657,1657,1657,3
DZM15,2015-04-16 10:30,16,1656,1656,1656,1656,1
DZM15,2015-04-17 02:00,17,1648,1653,1643,1653,101
DZM15,2015-04-17 02:30,17,1653,1658.5,1653,1658.5,20
DZM15,2015-04-17 03:30,17,1649.5,1661.5,1649.5,1661.5,10
DZM15,2015-04-17 04:00,17,1649,1651,1649,1651,7
DZM15,2015-04-17 04:30,17,1652,1652,1650,1652,83
DZM15,2015-04-17 05:00,17,1645,1645,1622.5,1622.5,51
DZM15,2015-04-17 05:30,17,1626,1626,1626,1626,3
DZM15,2015-04-17 06:00,17,1626,1627.5,1626,1627.5,50
DZM15,2015-04-17 07:00,17,1625,1626,1625,1626,110
DZM15,2015-04-17 07:30,17,1625.5,1626.5,1625.5,1626.5,36
DZM15,2015-04-17 08:00,17,1629,1635,1629,1635,7
DZM15,2015-04-17 08:30,17,1631,1631,1628,1629.5,28
DZM15,2015-04-17 09:00,17,1625,1625,1625,1625,1
DZM15,2015-04-17 09:30,17,1620,1620,1620,1620,6
DZM15,2015-04-17 10:00,17,1620.5,1620.5,1619,1620,36
DZM15,2015-04-17 12:30,17,1620,1620,1620,1620,1
DZM15,2015-04-20 02:00,20,1626.5,1636.5,1626.5,1633.5,17
DZM15,2015-04-20 02:30,20,1633,1633,1633,1633,5
DZM15,2015-04-20 03:00,20,1634.5,1637,1634.5,1637,34
DZM15,2015-04-20 03:30,20,1637.5,1641,1637.5,1641,27
DZM15,2015-04-20 04:00,20,1641,1641,1639.5,1639.5,4
DZM15,2015-04-20 05:30,20,1642,1646,1642,1646,20
DZM15,2015-04-20 07:00,20,1647.5,1647.5,1647.5,1647.5,1
DZM15,2015-04-20 07:30,20,1645.5,1645.5,1645.5,1645.5,5
DZM15,2015-04-20 08:00,20,1646,1648,1646,1648,20
DZM15,2015-04-20 08:30,20,1648,1648,1648,1648,5
DZM15,2015-04-20 09:00,20,1647.5,1647.5,1647.5,1647.5,10
DZM15,2015-04-20 09:30,20,1646,1646,1646,1646,6
DZM15,2015-04-20 10:30,20,1648.5,1650,1648.5,1650,2
DZM15,2015-04-21 02:00,21,1656.5,1676.5,1656.5,1676.5,20
DZM15,2015-04-21 02:30,21,1675.5,1675.5,1674.5,1674.5,2
DZM15,2015-04-21 03:00,21,1671.5,1671.5,1671.5,1671.5,1
DZM15,2015-04-21 03:30,21,1672.5,1694.5,1671.5,1694.5,41
DZM15,2015-04-21 04:00,21,1672,1672,1663,1663,93
DZM15,2015-04-21 05:30,21,1662.5,1662.5,1662.5,1662.5,1
DZM15,2015-04-21 06:30,21,1666,1666,1666,1666,14
DZM15,2015-04-21 08:30,21,1669.5,1671.5,1669.5,1670.5,4
DZM15,2015-04-21 09:00,21,1670,1670,1668,1669,23
DZM15,2015-04-21 09:30,21,1664,1664,1664,1664,4
DZM15,2015-04-21 10:00,21,1667.5,1667.5,1667.5,1667.5,1
DZM15,2015-04-22 02:00,22,1677.5,1682,1677.5,1679.5,15
DZM15,2015-04-22 02:30,22,1679.5,1679.5,1676,1676,39
DZM15,2015-04-22 03:00,22,1671,1671,1665.5,1670,64
DZM15,2015-04-22 03:30,22,1671,1671,1662.5,1662.5,27
DZM15,2015-04-22 04:00,22,1659.5,1659.5,1659.5,1659.5,18
DZM15,2015-04-22 04:30,22,1658.5,1662.5,1658.5,1662.5,33
DZM15,2015-04-22 05:00,22,1656.5,1658.5,1656.5,1658.5,42
DZM15,2015-04-22 05:30,22,1656.5,1657.5,1656,1656,78
DZM15,2015-04-22 06:00,22,1659.5,1660.5,1659.5,1660.5,92
DZM15,2015-04-22 06:30,22,1661.5,1661.5,1660.5,1660.5,40
DZM15,2015-04-22 07:00,22,1661.5,1661.5,1661.5,1661.5,2
DZM15,2015-04-22 07:30,22,1660,1664.5,1660,1664.5,21
DZM15,2015-04-22 08:00,22,1667.5,1668,1667,1667,10
DZM15,2015-04-22 08:30,22,1665.5,1665.5,1664.5,1664.5,3
DZM15,2015-04-22 09:00,22,1664.5,1664.5,1659.5,1661.5,18
DZM15,2015-04-22 09:30,22,1664,1664.5,1664,1664.5,3
DZM15,2015-04-23 01:30,23,1673.5,1673.5,1673.5,1673.5,2
DZM15,2015-04-23 02:00,23,1674.5,1676.5,1665,1666,18
DZM15,2015-04-23 02:30,23,1660,1661.5,1656.5,1661.5,15
DZM15,2015-04-23 03:00,23,1660.5,1660.5,1654.5,1658,26
DZM15,2015-04-23 03:30,23,1654.5,1659,1654.5,1659,40
DZM15,2015-04-23 04:00,23,1659,1659,1659,1659,5
DZM15,2015-04-23 04:30,23,1660.5,1662,1660.5,1660.5,34
DZM15,2015-04-23 05:30,23,1654,1654,1652,1654,5
DZM15,2015-04-23 06:00,23,1653.5,1653.5,1652,1652,28
DZM15,2015-04-23 06:30,23,1653,1653,1653,1653,1
DZM15,2015-04-23 07:00,23,1652.5,1653.5,1652.5,1653.5,3
DZM15,2015-04-23 07:30,23,1651.5,1651.5,1651.5,1651.5,1
DZM15,2015-04-23 08:00,23,1655,1655,1650.5,1655,9
DZM15,2015-04-23 08:30,23,1653,1655,1653,1655,6
DZM15,2015-04-23 09:00,23,1654.5,1654.5,1649,1649,13
DZM15,2015-04-23 10:00,23,1653,1653,1652,1652,3
DZM15,2015-04-24 02:00,24,1658.5,1658.5,1655.5,1655.5,5
DZM15,2015-04-24 02:30,24,1655,1658,1655,1656,18
DZM15,2015-04-24 03:30,24,1664,1664,1664,1664,14
DZM15,2015-04-24 04:00,24,1664,1664,1662,1662,21
DZM15,2015-04-24 04:30,24,1658.5,1658.5,1658.5,1658.5,8
DZM15,2015-04-24 05:00,24,1657,1657,1655.5,1655.5,7
DZM15,2015-04-24 07:30,24,1651,1651.5,1648.5,1651.5,6
DZM15,2015-04-24 08:30,24,1651.5,1651.5,1651.5,1651.5,6
DZM15,2015-04-24 09:00,24,1650.5,1650.5,1650,1650,23
DZM15,2015-04-24 10:30,24,1657.5,1657.5,1657.5,1657.5,10
DZM15,2015-04-27 02:00,27,1655,1655,1650,1650,9
DZM15,2015-04-27 02:30,27,1643.5,1646,1643.5,1646,20
DZM15,2015-04-27 03:00,27,1648.5,1652,1648.5,1652,20
DZM15,2015-04-27 03:30,27,1652.5,1652.5,1650.5,1652.5,91
DZM15,2015-04-27 04:00,27,1651.5,1651.5,1651.5,1651.5,50
DZM15,2015-04-27 04:30,27,1653,1653,1653,1653,5
DZM15,2015-04-27 05:00,27,1654.5,1654.5,1654.5,1654.5,4
DZM15,2015-04-27 06:00,27,1665.5,1667,1665.5,1666,41
DZM15,2015-04-27 06:30,27,1666,1666,1666,1666,2
DZM15,2015-04-27 07:00,27,1671,1671,1670,1670.5,7
DZM15,2015-04-27 07:30,27,1670,1670.5,1670,1670.5,10
DZM15,2015-04-27 08:30,27,1673.5,1678.5,1673.5,1678.5,11
DZM15,2015-04-27 09:30,27,1680,1680,1678,1678,15
DZM15,2015-04-27 10:00,27,1677,1677.5,1677,1677.5,4
DZM15,2015-04-28 02:00,28,1670.5,1672,1670.5,1672,3
DZM15,2015-04-28 02:30,28,1671.5,1671.5,1671.5,1671.5,8
DZM15,2015-04-28 03:00,28,1675.5,1675.5,1675.5,1675.5,11
DZM15,2015-04-28 04:00,28,1671.5,1671.5,1671.5,1671.5,5
DZM15,2015-04-28 05:00,28,1672,1672,1672,1672,1
DZM15,2015-04-28 05:30,28,1669,1669,1668.5,1668.5,13
DZM15,2015-04-28 06:00,28,1666,1666,1664.5,1665.5,8
DZM15,2015-04-28 07:00,28,1662,1662,1662,1662,1
DZM15,2015-04-28 07:30,28,1661.5,1662.5,1661.5,1662.5,5
DZM15,2015-04-28 08:00,28,1663,1663,1663,1663,1
DZM15,2015-04-28 08:30,28,1659,1659,1650,1650,3
DZM15,2015-04-28 09:00,28,1640.5,1640.5,1633,1635,27
DZM15,2015-04-28 10:00,28,1648.5,1649,1648,1648,9
DZM15,2015-04-29 02:00,29,1654.5,1658,1638.5,1650,25
DZM15,2015-04-29 02:30,29,1650,1652,1646.5,1652,39
DZM15,2015-04-29 03:00,29,1647.5,1652,1647.5,1652,17
DZM15,2015-04-29 04:30,29,1649.5,1649.5,1649.5,1649.5,7
DZM15,2015-04-29 07:00,29,1640.5,1640.5,1635,1635,3
DZM15,2015-04-29 07:30,29,1630,1630,1624,1624.5,15
DZM15,2015-04-29 08:00,29,1627.5,1627.5,1627.5,1627.5,7
DZM15,2015-04-29 09:00,29,1618.5,1618.5,1606,1607,16
DZM15,2015-04-29 09:30,29,1608.5,1608.5,1608.5,1608.5,3
DZM15,2015-04-29 10:00,29,1611,1611,1609,1609,8
DZM15,2015-04-29 11:30,29,1593,1593,1593,1593,2
DZM15,2015-04-30 02:00,30,1590.5,1594.5,1586,1587.5,108
DZM15,2015-04-30 02:30,30,1585.5,1589.5,1583.5,1583.5,16
DZM15,2015-04-30 03:00,30,1584.5,1584.5,1577.5,1583,55
DZM15,2015-04-30 03:30,30,1589.5,1595.5,1589.5,1594,63
DZM15,2015-04-30 04:00,30,1598,1601,1595.5,1599,15
DZM15,2015-04-30 04:30,30,1595.5,1598,1595.5,1598,14
DZM15,2015-04-30 05:00,30,1604,1604,1600,1600,6
DZM15,2015-04-30 05:30,30,1601,1602.5,1601,1602,7
DZM15,2015-04-30 06:30,30,1606,1606,1606,1606,5
DZM15,2015-04-30 07:00,30,1607,1611,1607,1611,28
DZM15,2015-04-30 07:30,30,1610.5,1610.5,1610.5,1610.5,1
DZM15,2015-04-30 08:00,30,1609,1610,1609,1610,8
DZM15,2015-04-30 08:30,30,1613.5,1617.5,1613.5,1615,8
DZM15,2015-04-30 09:00,30,1605,1607.5,1605,1605,25
DZM15,2015-04-30 09:30,30,1605,1607.5,1605,1605,24
DZM15,2015-04-30 10:00,30,1601.5,1601.5,1601.5,1601.5,1
DZM15,2015-04-30 12:30,30,1597,1597,1597,1597,1
DZM15,2015-04-30 14:00,30,1597,1597,1597,1597,9
DZM15,2015-04-30 14:30,30,1601,1601,1601,1601,1
DZM15,2015-05-04 01:00,4,1588.5,1588.5,1588.5,1588.5,1
DZM15,2015-05-04 02:00,4,1616,1618,1615,1615,41
DZM15,2015-05-04 02:30,4,1610,1619.5,1610,1619.5,12
DZM15,2015-05-04 03:00,4,1621,1629.5,1621,1626.5,31
DZM15,2015-05-04 03:30,4,1626.5,1626.5,1624.5,1624.5,8
DZM15,2015-05-04 04:00,4,1623,1623,1623,1623,4
DZM15,2015-05-04 04:30,4,1626,1626,1624,1624,11
DZM15,2015-05-04 05:00,4,1625.5,1626.5,1625.5,1626.5,6
DZM15,2015-05-04 05:30,4,1627.5,1627.5,1627.5,1627.5,2
DZM15,2015-05-04 06:00,4,1628,1628,1628,1628,1
DZM15,2015-05-04 07:00,4,1629,1629,1629,1629,6
DZM15,2015-05-04 07:30,4,1632.5,1632.5,1632.5,1632.5,3
DZM15,2015-05-04 08:00,4,1631.5,1631.5,1630,1630,7
DZM15,2015-05-04 08:30,4,1634,1636,1633,1633,71
DZM15,2015-05-04 09:00,4,1635.5,1635.5,1634,1634,6
DZM15,2015-05-04 09:30,4,1637,1637,1637,1637,1
DZM15,2015-05-04 10:00,4,1635,1636.5,1635,1636.5,31
DZM15,2015-05-04 10:30,4,1632,1632,1632,1632,8
DZM15,2015-05-05 01:00,5,1636.5,1636.5,1636.5,1636.5,1
DZM15,2015-05-05 02:00,5,1640.5,1642,1636,1636,4
DZM15,2015-05-05 02:30,5,1641.5,1646.5,1640.5,1644.5,19
DZM15,2015-05-05 03:00,5,1648.5,1653.5,1648.5,1653,17
DZM15,2015-05-05 04:30,5,1647.5,1647.5,1647.5,1647.5,1
DZM15,2015-05-05 05:00,5,1640.5,1640.5,1639.5,1640.5,9
DZM15,2015-05-05 05:30,5,1638.5,1639.5,1638.5,1639.5,3
DZM15,2015-05-05 06:00,5,1637,1637,1635,1636,10
DZM15,2015-05-05 06:30,5,1637,1637,1636.5,1637,12
DZM15,2015-05-05 07:00,5,1638,1638,1633,1633,2
DZM15,2015-05-05 07:30,5,1630.5,1630.5,1623.5,1623.5,104
DZM15,2015-05-05 08:00,5,1623.5,1623.5,1623.5,1623.5,10
DZM15,2015-05-05 08:30,5,1620.5,1620.5,1615,1615,14
DZM15,2015-05-05 09:00,5,1615,1616.5,1613,1613,4
DZM15,2015-05-05 09:30,5,1613,1613,1603.5,1603.5,18
DZM15,2015-05-05 10:00,5,1602,1602,1598,1598,47
DZM15,2015-05-05 10:30,5,1594.5,1595,1594.5,1595,3
DZM15,2015-05-05 13:00,5,1596.5,1596.5,1596.5,1596.5,2
DZM15,2015-05-05 13:30,5,1596.5,1596.5,1594.5,1594.5,2
DZM15,2015-05-06 01:30,6,1600,1600,1600,1600,1
DZM15,2015-05-06 02:00,6,1601,1602,1588.5,1594.5,312
DZM15,2015-05-06 02:30,6,1582,1601,1582,1597,47
DZM15,2015-05-06 03:00,6,1599.5,1606,1596.5,1601,58
DZM15,2015-05-06 03:30,6,1598,1598,1596,1598,17
DZM15,2015-05-06 04:00,6,1600,1606.5,1600,1604.5,16
DZM15,2015-05-06 04:30,6,1601.5,1601.5,1601.5,1601.5,6
DZM15,2015-05-06 05:00,6,1600,1601,1600,1601,12
DZM15,2015-05-06 05:30,6,1604,1604,1604,1604,5
DZM15,2015-05-06 06:00,6,1605.5,1606.5,1605.5,1605.5,12
DZM15,2015-05-06 06:30,6,1606.5,1606.5,1606.5,1606.5,9
DZM15,2015-05-06 07:00,6,1605.5,1605.5,1602.5,1602.5,24
DZM15,2015-05-06 07:30,6,1600.5,1600.5,1600.5,1600.5,1
DZM15,2015-05-06 08:00,6,1602,1602,1601.5,1601.5,25
DZM15,2015-05-06 08:30,6,1603.5,1603.5,1588.5,1588.5,57
DZM15,2015-05-06 09:00,6,1589.5,1592.5,1585,1592.5,18
DZM15,2015-05-06 09:30,6,1590.5,1594,1590,1594,11
DZM15,2015-05-06 10:00,6,1590.5,1590.5,1590.5,1590.5,1
DZM15,2015-05-06 10:30,6,1587.5,1587.5,1587.5,1587.5,1
DZM15,2015-05-06 14:30,6,1583.5,1583.5,1583.5,1583.5,3
DZM15,2015-05-07 02:00,7,1584,1586,1580,1580,26
DZM15,2015-05-07 02:30,7,1583.5,1585,1583.5,1585,8
DZM15,2015-05-07 03:00,7,1585,1587,1585,1585,17
DZM15,2015-05-07 03:30,7,1583.5,1584,1582.5,1583.5,28
DZM15,2015-05-07 04:00,7,1582,1582,1576,1579,27
DZM15,2015-05-07 04:30,7,1574.5,1577,1574,1577,4
DZM15,2015-05-07 05:00,7,1577,1577,1577,1577,2
DZM15,2015-05-07 05:30,7,1577,1577,1577,1577,1
DZM15,2015-05-07 06:00,7,1589,1589,1589,1589,3
DZM15,2015-05-07 06:30,7,1595.5,1596.5,1595.5,1596.5,8
DZM15,2015-05-07 07:00,7,1598,1602,1598,1602,18
DZM15,2015-05-07 08:00,7,1602.5,1602.5,1602.5,1602.5,2
DZM15,2015-05-07 08:30,7,1604.5,1604.5,1604.5,1604.5,2
DZM15,2015-05-07 09:00,7,1601.5,1605,1600.5,1605,22
DZM15,2015-05-07 09:30,7,1607,1607,1607,1607,6
DZM15,2015-05-07 10:00,7,1611.5,1611.5,1611,1611,16
DZM15,2015-05-08 01:00,8,1617,1617,1617,1617,1
DZM15,2015-05-08 02:00,8,1627,1640.5,1627,1637,19
DZM15,2015-05-08 02:30,8,1636.5,1636.5,1633.5,1634.5,22
DZM15,2015-05-08 03:00,8,1632.5,1632.5,1632.5,1632.5,1
DZM15,2015-05-08 03:30,8,1635,1635,1635,1635,1
DZM15,2015-05-08 05:00,8,1635,1636,1635,1636,10
DZM15,2015-05-08 05:30,8,1637,1638.5,1637,1638.5,9
DZM15,2015-05-08 06:00,8,1641,1642,1641,1642,3
DZM15,2015-05-08 06:30,8,1642.5,1642.5,1640,1640,7
DZM15,2015-05-08 07:30,8,1647,1651.5,1646,1651.5,38
DZM15,2015-05-08 08:00,8,1650,1650,1649,1649,7
DZM15,2015-05-08 08:30,8,1655.5,1655.5,1651,1651,15
DZM15,2015-05-08 09:00,8,1655.5,1656.5,1655,1656.5,10
DZM15,2015-05-08 09:30,8,1662.5,1662.5,1660.5,1660.5,22
DZM15,2015-05-08 10:00,8,1656.5,1662,1656.5,1662,30
DZM15,2015-05-11 02:00,11,1666.5,1666.5,1666.5,1666.5,2
DZM15,2015-05-11 02:30,11,1666.5,1670,1666.5,1669.5,73
DZM15,2015-05-11 03:00,11,1668.5,1668.5,1665,1666.5,42
DZM15,2015-05-11 03:30,11,1665,1665,1662,1662,21
DZM15,2015-05-11 04:00,11,1665,1665,1662,1662,28
DZM15,2015-05-11 04:30,11,1664,1664,1663,1663,3
DZM15,2015-05-11 05:00,11,1661.5,1661.5,1660.5,1661.5,16
DZM15,2015-05-11 06:30,11,1670.5,1670.5,1670.5,1670.5,30
DZM15,2015-05-11 07:30,11,1669,1669,1668.5,1669,5
DZM15,2015-05-11 08:00,11,1672,1672,1672,1672,10
DZM15,2015-05-11 08:30,11,1667.5,1667.5,1667.5,1667.5,2
DZM15,2015-05-11 09:00,11,1675.5,1675.5,1673.5,1673.5,4
DZM15,2015-05-11 10:00,11,1671,1673,1671,1673,3
DZM15,2015-05-11 11:00,11,1671,1671,1671,1671,1
DZM15,2015-05-12 02:00,12,1661.5,1661.5,1649,1655,70
DZM15,2015-05-12 03:00,12,1647,1647,1641,1641,6
DZM15,2015-05-12 03:30,12,1642.5,1643,1637,1639,6
DZM15,2015-05-12 04:00,12,1640,1640,1640,1640,1
DZM15,2015-05-12 04:30,12,1638,1638,1638,1638,2
DZM15,2015-05-12 05:30,12,1638,1642,1638,1640.5,13
DZM15,2015-05-12 06:00,12,1645.5,1646,1643.5,1643.5,8
DZM15,2015-05-12 06:30,12,1644.5,1644.5,1643.5,1643.5,9
DZM15,2015-05-12 07:00,12,1643,1645.5,1643,1645.5,14
DZM15,2015-05-12 07:30,12,1650,1650,1650,1650,3
DZM15,2015-05-12 08:00,12,1650,1650,1649,1649,15
DZM15,2015-05-12 08:30,12,1653.5,1653.5,1649.5,1649.5,32
DZM15,2015-05-12 09:30,12,1655,1655,1655,1655,2
DZM15,2015-05-12 10:00,12,1655,1655,1655,1655,5
DZM15,2015-05-13 02:00,13,1660,1660,1657.5,1657.5,9
DZM15,2015-05-13 02:30,13,1665.5,1667,1665.5,1667,5
DZM15,2015-05-13 03:00,13,1667,1667,1666,1667,20
DZM15,2015-05-13 03:30,13,1665.5,1667,1665.5,1667,12
DZM15,2015-05-13 04:00,13,1667,1667,1667,1667,1
DZM15,2015-05-13 05:00,13,1672,1676.5,1672,1676,11
DZM15,2015-05-13 06:00,13,1674,1674,1674,1674,3
DZM15,2015-05-13 06:30,13,1674,1674,1674,1674,1
DZM15,2015-05-13 07:30,13,1670.5,1670.5,1662,1667,63
DZM15,2015-05-13 08:00,13,1662.5,1664,1662.5,1663,14
DZM15,2015-05-13 08:30,13,1665,1665,1662,1664,32
DZM15,2015-05-13 09:00,13,1662.5,1662.5,1662.5,1662.5,2
DZM15,2015-05-13 09:30,13,1662,1662,1657.5,1657.5,18
DZM15,2015-05-13 10:00,13,1654.5,1657.5,1652,1654,23
DZM15,2015-05-14 01:00,14,1650,1650,1650,1650,1
DZM15,2015-05-14 01:30,14,1652.5,1652.5,1652.5,1652.5,10
DZM15,2015-05-14 02:00,14,1648.5,1648.5,1648.5,1648.5,2
DZM15,2015-05-14 02:30,14,1648.5,1654,1648.5,1654,8
DZM15,2015-05-14 03:00,14,1658,1658,1656.5,1656.5,2
DZM15,2015-05-14 03:30,14,1651.5,1658,1651.5,1658,11
DZM15,2015-05-14 05:00,14,1652.5,1652.5,1652.5,1652.5,14
DZM15,2015-05-14 08:00,14,1660.5,1660.5,1660.5,1660.5,10
DZM15,2015-05-14 09:00,14,1664,1665.5,1664,1665.5,18
DZM15,2015-05-14 09:30,14,1666.5,1669.5,1666.5,1669.5,2
DZM15,2015-05-14 10:00,14,1670,1670,1670,1670,4
DZM15,2015-05-14 10:30,14,1673.5,1673.5,1673.5,1673.5,1
DZM15,2015-05-15 02:00,15,1674.5,1679,1674.5,1679,18
DZM15,2015-05-15 03:00,15,1678.5,1678.5,1678.5,1678.5,6
DZM15,2015-05-15 03:30,15,1677,1677,1677,1677,3
DZM15,2015-05-15 04:00,15,1678,1678,1678,1678,1
DZM15,2015-05-15 04:30,15,1678,1678,1676,1676,16
DZM15,2015-05-15 06:00,15,1673.5,1673.5,1673,1673,5
DZM15,2015-05-15 06:30,15,1673,1676.5,1673,1676.5,16
DZM15,2015-05-15 07:00,15,1677.5,1677.5,1677.5,1677.5,5
DZM15,2015-05-15 08:00,15,1676.5,1676.5,1676.5,1676.5,4
DZM15,2015-05-15 08:30,15,1677,1678,1677,1678,11
DZM15,2015-05-15 09:00,15,1676.5,1676.5,1669,1669,59
DZM15,2015-05-15 09:30,15,1665,1668.5,1665,1666,21
DZM15,2015-05-18 02:00,18,1674.5,1677,1673,1677,8
DZM15,2015-05-18 02:30,18,1677.5,1677.5,1676,1676,6
DZM15,2015-05-18 03:00,18,1677,1677,1677,1677,7
DZM15,2015-05-18 04:30,18,1677.5,1677.5,1673,1673,30
DZM15,2015-05-18 05:00,18,1671.5,1671.5,1671.5,1671.5,12
DZM15,2015-05-18 06:30,18,1666.5,1669,1665,1669,18
DZM15,2015-05-18 08:00,18,1674.5,1677,1674.5,1677,18
DZM15,2015-05-18 08:30,18,1677.5,1679,1677.5,1679,8
DZM15,2015-05-18 09:00,18,1680.5,1680.5,1680.5,1680.5,5
DZM15,2015-05-18 09:30,18,1681.5,1682,1681.5,1682,20
DZM15,2015-05-18 10:00,18,1683,1683,1683,1683,3
DZM15,2015-05-18 10:30,18,1688,1688,1688,1688,1
DZM15,2015-05-18 11:00,18,1689.5,1689.5,1689.5,1689.5,141
DZM15,2015-05-18 12:30,18,1687,1687,1687,1687,5
DZM15,2015-05-19 01:00,19,1690.5,1692.5,1690.5,1692.5,5
DZM15,2015-05-19 01:30,19,1697.5,1697.5,1695.5,1695.5,7
DZM15,2015-05-19 02:00,19,1702.5,1710,1702.5,1708,36
DZM15,2015-05-19 02:30,19,1705.5,1712,1705.5,1709.5,27
DZM15,2015-05-19 03:00,19,1710.5,1715,1710.5,1713.5,41
DZM15,2015-05-19 03:30,19,1716.5,1716.5,1715.5,1716.5,18
DZM15,2015-05-19 04:00,19,1716.5,1716.5,1716.5,1716.5,32
DZM15,2015-05-19 04:30,19,1719,1719.5,1719,1719.5,2
DZM15,2015-05-19 05:00,19,1721,1721,1721,1721,3
DZM15,2015-05-19 05:30,19,1721,1721,1721,1721,4
DZM15,2015-05-19 06:00,19,1722.5,1724,1722.5,1722.5,26
DZM15,2015-05-19 06:30,19,1726,1726,1725,1725,12
DZM15,2015-05-19 07:00,19,1723.5,1723.5,1723,1723,35
DZM15,2015-05-19 08:00,19,1725.5,1725.5,1725.5,1725.5,6
DZM15,2015-05-19 08:30,19,1726,1728,1725,1728,13
DZM15,2015-05-19 09:00,19,1728,1731,1727.5,1730,14
DZM15,2015-05-19 09:30,19,1732.5,1734.5,1732.5,1732.5,13
DZM15,2015-05-19 10:00,19,1732.5,1737,1732.5,1737,8
DZM15,2015-05-19 11:30,19,1738.5,1739,1738.5,1739,8
DZM15,2015-05-19 12:00,19,1741,1741,1737,1737,72
DZM15,2015-05-19 12:30,19,1737,1742,1737,1742,9
DZM15,2015-05-19 13:00,19,1742,1742,1739.5,1739.5,13
DZM15,2015-05-19 13:30,19,1738,1738,1737,1737,6
DZM15,2015-05-19 14:00,19,1734,1734.5,1733,1733,8
DZM15,2015-05-20 02:00,20,1738,1738.5,1737,1737,26
DZM15,2015-05-20 02:30,20,1739.5,1739.5,1734,1734,10
DZM15,2015-05-20 03:00,20,1734,1734,1730.5,1730.5,30
DZM15,2015-05-20 03:30,20,1730.5,1731,1729.5,1729.5,11
DZM15,2015-05-20 04:00,20,1731,1731,1730.5,1730.5,22
DZM15,2015-05-20 04:30,20,1731,1731,1730,1730.5,40
DZM15,2015-05-20 05:00,20,1733,1733,1733,1733,1
DZM15,2015-05-20 06:00,20,1733.5,1733.5,1732,1732,13
DZM15,2015-05-20 06:30,20,1734,1734,1733.5,1733.5,16
DZM15,2015-05-20 07:00,20,1733,1733,1733,1733,3
DZM15,2015-05-20 08:30,20,1732,1732,1732,1732,1
DZM15,2015-05-20 09:00,20,1732,1734,1732,1734,7
DZM15,2015-05-20 09:30,20,1736,1736,1736,1736,4
DZM15,2015-05-20 10:00,20,1738,1739,1738,1739,35
DZM15,2015-05-20 12:30,20,1738,1738,1738,1738,2
DZM15,2015-05-21 01:30,21,1734,1734,1734,1734,3
DZM15,2015-05-21 02:00,21,1737,1737,1737,1737,3
DZM15,2015-05-21 02:30,21,1734,1734,1732,1734,12
DZM15,2015-05-21 03:00,21,1733.5,1733.5,1731,1731,51
DZM15,2015-05-21 03:30,21,1730,1730,1729,1729.5,13
DZM15,2015-05-21 04:00,21,1731.5,1731.5,1731.5,1731.5,5
DZM15,2015-05-21 06:00,21,1734,1734,1734,1734,7
DZM15,2015-05-21 08:00,21,1735,1736,1735,1735,132
DZM15,2015-05-21 08:30,21,1737,1737,1737,1737,1
DZM15,2015-05-21 09:00,21,1736.5,1736.5,1736,1736,3
DZM15,2015-05-21 09:30,21,1735,1735,1735,1735,1
DZM15,2015-05-21 10:00,21,1737.5,1738.5,1737.5,1738.5,13
DZM15,2015-05-21 10:30,21,1739.5,1739.5,1739.5,1739.5,1
DZM15,2015-05-22 02:00,22,1734,1737,1734,1737,11
DZM15,2015-05-22 02:30,22,1736.5,1736.5,1736.5,1736.5,4
DZM15,2015-05-22 03:00,22,1735,1735,1735,1735,20
DZM15,2015-05-22 03:30,22,1734,1734,1734,1734,5
DZM15,2015-05-22 04:00,22,1732,1732,1727.5,1727.5,17
DZM15,2015-05-22 04:30,22,1727.5,1728,1727,1727,44
DZM15,2015-05-22 05:00,22,1728,1728,1728,1728,5
DZM15,2015-05-22 06:00,22,1731.5,1731.5,1731.5,1731.5,35
DZM15,2015-05-22 06:30,22,1731,1731,1729,1729,44
DZM15,2015-05-22 07:30,22,1730,1732,1730,1731,6
DZM15,2015-05-22 08:00,22,1732.5,1732.5,1732.5,1732.5,30
DZM15,2015-05-22 09:00,22,1734.5,1737.5,1734.5,1737.5,39
DZM15,2015-05-22 09:30,22,1735.5,1735.5,1735.5,1735.5,10
DZM15,2015-05-22 10:00,22,1733.5,1733.5,1733,1733,20
DZM15,2015-05-22 10:30,22,1733.5,1737.5,1733.5,1737.5,2
DZM15,2015-05-22 15:00,22,1730,1730,1730,1730,1
DZM15,2015-05-26 01:30,26,1729,1729,1729,1729,3
DZM15,2015-05-26 02:00,26,1738.5,1738.5,1730,1730,78
DZM15,2015-05-26 02:30,26,1725,1727,1722,1726,60
DZM15,2015-05-26 03:00,26,1725,1725,1723,1723,19
DZM15,2015-05-26 04:00,26,1728,1728,1727,1727,7
DZM15,2015-05-26 05:30,26,1728,1730,1728,1730,4
DZM15,2015-05-26 06:00,26,1727.5,1730,1727.5,1730,18
DZM15,2015-05-26 06:30,26,1729.5,1730.5,1729.5,1730.5,20
DZM15,2015-05-26 07:00,26,1730.5,1730.5,1727.5,1727.5,18
DZM15,2015-05-26 07:30,26,1729,1729,1729,1729,2
DZM15,2015-05-26 08:00,26,1730,1730,1730,1730,1
DZM15,2015-05-26 08:30,26,1726,1726,1724.5,1724.5,12
DZM15,2015-05-26 09:00,26,1720.5,1720.5,1716.5,1720,8
DZM15,2015-05-26 09:30,26,1718,1718,1715,1715,4
DZM15,2015-05-26 10:00,26,1715,1715,1710.5,1711.5,42
DZM15,2015-05-26 10:30,26,1712.5,1712.5,1712.5,1712.5,1
DZM15,2015-05-26 12:00,26,1716,1716,1716,1716,1
DZM15,2015-05-27 02:00,27,1717.5,1720,1717.5,1720,11
DZM15,2015-05-27 02:30,27,1716,1716,1712.5,1712.5,5
DZM15,2015-05-27 03:00,27,1713.5,1714,1713.5,1714,17
DZM15,2015-05-27 03:30,27,1712.5,1713,1712.5,1713,12
DZM15,2015-05-27 04:30,27,1717,1717,1717,1717,2
DZM15,2015-05-27 05:00,27,1714.5,1715,1713,1713,8
DZM15,2015-05-27 05:30,27,1712,1716.5,1712,1716.5,5
DZM15,2015-05-27 06:30,27,1717,1717,1717,1717,11
DZM15,2015-05-27 08:00,27,1713.5,1713.5,1713.5,1713.5,8
DZM15,2015-05-27 08:30,27,1717.5,1725,1717.5,1724,13
DZM15,2015-05-27 09:00,27,1721,1722,1717,1717,29
DZM15,2015-05-27 09:30,27,1719,1722.5,1718.5,1722.5,21
DZM15,2015-05-27 10:00,27,1720.5,1722.5,1720.5,1720.5,8
DZM15,2015-05-27 10:30,27,1721.5,1721.5,1721.5,1721.5,1
DZM15,2015-05-28 02:30,28,1723.5,1723.5,1723.5,1723.5,1
DZM15,2015-05-28 03:00,28,1723.5,1723.5,1723.5,1723.5,1
DZM15,2015-05-28 03:30,28,1725,1727,1725,1727,6
DZM15,2015-05-28 04:00,28,1728,1729.5,1728,1729.5,10
DZM15,2015-05-28 04:30,28,1729.5,1730,1729.5,1730,11
DZM15,2015-05-28 06:00,28,1730,1730,1730,1730,1
DZM15,2015-05-28 06:30,28,1730,1730,1730,1730,6
DZM15,2015-05-28 07:30,28,1729.5,1729.5,1729.5,1729.5,1
DZM15,2015-05-28 08:00,28,1730,1732,1730,1732,12
DZM15,2015-05-28 08:30,28,1732.5,1733,1728,1728,15
DZM15,2015-05-28 09:00,28,1727.5,1727.5,1725.5,1725.5,3
DZM15,2015-05-28 09:30,28,1723,1723,1722,1723,15
DZM15,2015-05-28 10:00,28,1724.5,1724.5,1723.5,1723.5,11
DZM15,2015-05-28 12:30,28,1721.5,1721.5,1721.5,1721.5,3
DZM15,2015-05-28 13:00,28,1721.5,1721.5,1721.5,1721.5,2
DZM15,2015-05-29 02:00,29,1721.5,1722.5,1720.5,1720.5,28
DZM15,2015-05-29 02:30,29,1718,1718,1716.5,1716.5,7
DZM15,2015-05-29 03:00,29,1713,1713,1704,1704,5
DZM15,2015-05-29 03:30,29,1710,1710,1710,1710,1
DZM15,2015-05-29 04:00,29,1707.5,1707.5,1707.5,1707.5,1
DZM15,2015-05-29 04:30,29,1710.5,1710.5,1710.5,1710.5,1
DZM15,2015-05-29 05:00,29,1712.5,1715,1712.5,1715,7
DZM15,2015-05-29 05:30,29,1722,1722,1722,1722,1
DZM15,2015-05-29 08:00,29,1716,1717.5,1716,1717.5,10
DZM15,2015-05-29 08:30,29,1712.5,1712.5,1711,1711,9
DZM15,2015-05-29 09:30,29,1699,1699,1694.5,1694.5,23
DZM15,2015-05-29 10:00,29,1700,1700,1698,1699,46
DZM15,2015-05-29 10:30,29,1691,1695.5,1691,1695.5,3
DZM15,2015-06-01 01:00,1,1695,1697,1695,1697,2
DZM15,2015-06-01 01:30,1,1699,1699,1699,1699,1
DZM15,2015-06-01 02:00,1,1699,1711,1699,1707,20
DZM15,2015-06-01 02:30,1,1707,1707,1707,1707,3
DZM15,2015-06-01 03:00,1,1703.5,1703.5,1703.5,1703.5,10
DZM15,2015-06-01 03:30,1,1703.5,1703.5,1703.5,1703.5,1
DZM15,2015-06-01 04:00,1,1698,1699,1694.5,1694.5,8
DZM15,2015-06-01 04:30,1,1694,1694,1691,1691,17
DZM15,2015-06-01 05:00,1,1692.5,1692.5,1692.5,1692.5,10
DZM15,2015-06-01 06:30,1,1695.5,1695.5,1695.5,1695.5,11
DZM15,2015-06-01 07:30,1,1699,1699,1696.5,1697,21
DZM15,2015-06-01 08:00,1,1698.5,1700,1698.5,1700,9
DZM15,2015-06-01 09:00,1,1694,1694,1694,1694,1
DZM15,2015-06-01 09:30,1,1692,1698,1692,1698,115
DZM15,2015-06-01 10:00,1,1699,1699,1699,1699,5
DZM15,2015-06-01 12:30,1,1698,1699,1698,1699,8
DZM15,2015-06-01 13:00,1,1698,1698,1698,1698,1
DZM15,2015-06-02 01:00,2,1697,1697,1697,1697,1
DZM15,2015-06-02 01:30,2,1701,1701,1701,1701,2
DZM15,2015-06-02 02:00,2,1701,1704,1700,1704,21
DZM15,2015-06-02 03:00,2,1703,1703,1699.5,1699.5,21
DZM15,2015-06-02 03:30,2,1693.5,1694.5,1682,1682,30
DZM15,2015-06-02 04:00,2,1682,1692.5,1682,1692.5,16
DZM15,2015-06-02 04:30,2,1691.5,1691.5,1689.5,1689.5,6
DZM15,2015-06-02 05:00,2,1693,1699,1693,1699,28
DZM15,2015-06-02 08:30,2,1690.5,1690.5,1686,1687,15
DZM15,2015-06-02 09:00,2,1690.5,1691.5,1690.5,1691.5,11
DZM15,2015-06-02 09:30,2,1692,1692,1691.5,1691.5,8
DZM15,2015-06-02 10:00,2,1691.5,1691.5,1691.5,1691.5,1
DZM15,2015-06-02 13:00,2,1695.5,1695.5,1695.5,1695.5,1
DZM15,2015-06-03 01:00,3,1691,1691,1691,1691,1
DZM15,2015-06-03 01:30,3,1692,1692,1692,1692,1
DZM15,2015-06-03 02:00,3,1698,1699,1697.5,1698.5,19
DZM15,2015-06-03 02:30,3,1701.5,1702,1701.5,1702,6
DZM15,2015-06-03 03:00,3,1703.5,1703.5,1703.5,1703.5,7
DZM15,2015-06-03 03:30,3,1702,1702,1702,1702,89
DZM15,2015-06-03 04:00,3,1701.5,1701.5,1700,1701,51
DZM15,2015-06-03 05:30,3,1706.5,1706.5,1706.5,1706.5,6
DZM15,2015-06-03 06:30,3,1709.5,1712,1709.5,1711.5,13
DZM15,2015-06-03 07:00,3,1711.5,1711.5,1710.5,1710.5,5
DZM15,2015-06-03 07:30,3,1710.5,1711.5,1710,1711.5,14
DZM15,2015-06-03 08:30,3,1705.5,1706,1702.5,1705,19
DZM15,2015-06-03 09:00,3,1701,1703.5,1701,1703.5,7
DZM15,2015-06-03 09:30,3,1706,1706,1706,1706,6
DZM15,2015-06-03 10:00,3,1705,1706,1704,1704,18
DZM15,2015-06-04 02:00,4,1700,1700,1697.5,1698.5,7
DZM15,2015-06-04 02:30,4,1697,1697,1688.5,1689.5,17
DZM15,2015-06-04 03:00,4,1679.5,1681.5,1677.5,1679,22
DZM15,2015-06-04 03:30,4,1679,1680,1679,1680,6
DZM15,2015-06-04 04:00,4,1684,1684,1682.5,1682.5,5
DZM15,2015-06-04 04:30,4,1682.5,1683.5,1682.5,1683,5
DZM15,2015-06-04 06:30,4,1689,1689,1688.5,1688.5,2
DZM15,2015-06-04 07:00,4,1688,1688,1688,1688,1
DZM15,2015-06-04 08:00,4,1691.5,1693.5,1691.5,1693,12
DZM15,2015-06-04 08:30,4,1696.5,1696.5,1696,1696,11
DZM15,2015-06-04 09:00,4,1703.5,1703.5,1701.5,1702,8
DZM15,2015-06-04 09:30,4,1698,1698,1698,1698,1
DZM15,2015-06-04 10:00,4,1692.5,1692.5,1692.5,1692.5,1
DZM15,2015-06-04 12:00,4,1680.5,1680.5,1672,1672,2
DZM15,2015-06-04 12:30,4,1670,1672,1667.5,1672,5
DZM15,2015-06-04 13:00,4,1668.5,1670,1668.5,1670,4
DZM15,2015-06-05 02:00,5,1688.5,1688.5,1682,1686.5,23
DZM15,2015-06-05 02:30,5,1683,1683,1683,1683,16
DZM15,2015-06-05 03:00,5,1681.5,1681.5,1681.5,1681.5,15
DZM15,2015-06-05 04:00,5,1676,1676,1676,1676,1
DZM15,2015-06-05 05:00,5,1672.5,1672.5,1668,1668,39
DZM15,2015-06-05 05:30,5,1669,1669,1669,1669,6
DZM15,2015-06-05 06:30,5,1668,1668,1668,1668,1
DZM15,2015-06-05 07:00,5,1667.5,1668.5,1667.5,1668.5,24
DZM15,2015-06-05 07:30,5,1669,1674,1669,1674,45
DZM15,2015-06-05 08:00,5,1676.5,1676.5,1675.5,1675.5,5
DZM15,2015-06-05 08:30,5,1677.5,1677.5,1677.5,1677.5,4
DZM15,2015-06-05 09:00,5,1674.5,1677,1674.5,1677,7
DZM15,2015-06-05 09:30,5,1675,1675,1675,1675,7
DZM15,2015-06-05 10:00,5,1673.5,1673.5,1673.5,1673.5,7
DZM15,2015-06-08 02:00,8,1671.5,1671.5,1669,1669,11
DZM15,2015-06-08 02:30,8,1669,1669,1662.5,1664,26
DZM15,2015-06-08 03:00,8,1659.5,1667,1659.5,1667,12
DZM15,2015-06-08 03:30,8,1666,1668.5,1666,1668.5,2
DZM15,2015-06-08 04:30,8,1673,1673,1673,1673,1
DZM15,2015-06-08 05:30,8,1673,1673,1673,1673,3
DZM15,2015-06-08 06:00,8,1672,1672,1672,1672,4
DZM15,2015-06-08 06:30,8,1672.5,1672.5,1672.5,1672.5,5
DZM15,2015-06-08 08:00,8,1666.5,1666.5,1666,1666,5
DZM15,2015-06-08 08:30,8,1664.5,1664.5,1664.5,1664.5,3
DZM15,2015-06-08 10:00,8,1665,1665,1665,1665,5
DZM15,2015-06-08 10:30,8,1662.5,1662.5,1659,1659,2
DZM15,2015-06-08 14:30,8,1653,1653,1653,1653,1
DZM15,2015-06-09 01:30,9,1651.5,1651.5,1649.5,1650,7
DZM15,2015-06-09 02:00,9,1649.5,1649.5,1647.5,1649,14
DZM15,2015-06-09 03:00,9,1645.5,1647,1645.5,1647,6
DZM15,2015-06-09 03:30,9,1641,1641,1626,1626,40
DZM15,2015-06-09 04:00,9,1624.5,1634,1623,1626,29
DZM15,2015-06-09 04:30,9,1625,1625,1615.5,1615.5,33
DZM15,2015-06-09 05:00,9,1615.5,1620,1615,1620,34
DZM15,2015-06-09 05:30,9,1624,1631,1624,1631,20
DZM15,2015-06-09 06:00,9,1634.5,1635,1634.5,1635,13
DZM15,2015-06-09 06:30,9,1636,1636,1636,1636,13
DZM15,2015-06-09 07:00,9,1638.5,1639.5,1638.5,1639.5,13
DZM15,2015-06-09 08:30,9,1636,1637.5,1631.5,1631.5,9
DZM15,2015-06-09 09:00,9,1631,1631,1625.5,1625.5,15
DZM15,2015-06-09 09:30,9,1625.5,1628.5,1625.5,1628.5,21
DZM15,2015-06-09 10:00,9,1631,1631,1631,1631,6
DZM15,2015-06-09 13:30,9,1626.5,1626.5,1626.5,1626.5,1
DZM15,2015-06-09 14:00,9,1620,1620,1620,1620,10
DZM15,2015-06-10 02:00,10,1620,1624.5,1615.5,1624.5,41
DZM15,2015-06-10 02:30,10,1620.5,1624.5,1620.5,1623,11
DZM15,2015-06-10 03:00,10,1626,1629,1626,1629,22
DZM15,2015-06-10 03:30,10,1629.5,1632.5,1629.5,1632,16
DZM15,2015-06-10 04:00,10,1631,1636,1631,1636,11
DZM15,2015-06-10 04:30,10,1636.5,1640,1636.5,1639.5,22
DZM15,2015-06-10 05:00,10,1644.5,1645,1644.5,1645,20
DZM15,2015-06-10 05:30,10,1642.5,1643,1642,1642,22
DZM15,2015-06-10 07:00,10,1647.5,1647.5,1646,1646,7
DZM15,2015-06-10 08:30,10,1645,1645,1645,1645,5
DZM15,2015-06-10 09:00,10,1649.5,1650,1649.5,1650,10
DZM15,2015-06-10 09:30,10,1649.5,1651,1649.5,1651,10
DZM15,2015-06-10 10:00,10,1650,1660,1650,1660,84
DZM15,2015-06-10 12:30,10,1665.5,1665.5,1665.5,1665.5,1
DZM15,2015-06-11 01:00,11,1659,1659,1659,1659,2
DZM15,2015-06-11 02:00,11,1662,1675,1662,1675,22
DZM15,2015-06-11 02:30,11,1680,1684.5,1679,1684.5,19
DZM15,2015-06-11 03:00,11,1683.5,1684,1683,1683,14
DZM15,2015-06-11 03:30,11,1682,1682,1682,1682,1
DZM15,2015-06-11 04:00,11,1680.5,1680.5,1679.5,1679.5,8
DZM15,2015-06-11 05:00,11,1679,1679,1679,1679,5
DZM15,2015-06-11 05:30,11,1679,1679,1679,1679,3
DZM15,2015-06-11 06:30,11,1679.5,1681,1679,1681,5
DZM15,2015-06-11 07:00,11,1683.5,1683.5,1683.5,1683.5,2
DZM15,2015-06-11 07:30,11,1682,1685.5,1680,1685.5,21
DZM15,2015-06-11 08:00,11,1685.5,1687.5,1685,1685,24
DZM15,2015-06-11 09:00,11,1689.5,1691.5,1689.5,1691,63
DZM15,2015-06-11 09:30,11,1689.5,1689.5,1676.5,1676.5,53
DZM15,2015-06-11 10:00,11,1673,1678,1673,1676.5,5
DZM15,2015-06-11 10:30,11,1677.5,1677.5,1677.5,1677.5,6
DZM15,2015-06-12 02:00,12,1670.5,1672.5,1669,1670,29
DZM15,2015-06-12 02:30,12,1671,1674.5,1671,1674.5,20
DZM15,2015-06-12 03:30,12,1670.5,1672,1670,1672,9
DZM15,2015-06-12 06:00,12,1671,1671,1671,1671,3
DZM15,2015-06-12 06:30,12,1665,1676.5,1661.5,1662.5,28
DZM15,2015-06-12 07:00,12,1662,1664,1661.5,1661.5,26
DZM15,2015-06-12 07:30,12,1661,1662.5,1661,1661.5,120
DZM15,2015-06-12 08:30,12,1655,1655,1651.5,1651.5,10
DZM15,2015-06-12 09:00,12,1652.5,1653.5,1651,1651,151
DZM15,2015-06-12 09:30,12,1647.5,1649.5,1646.5,1646.5,27
DZM15,2015-06-12 10:00,12,1651.5,1659.5,1651.5,1658.5,30
DZM15,2015-06-12 10:30,12,1655.5,1655.5,1655.5,1655.5,5
DZM15,2015-06-12 11:30,12,1655,1655,1655,1655,1
DZM15,2015-06-15 01:00,15,1640.5,1646.5,1612,1619,48
DZM15,2015-06-15 01:30,15,1620,1630,1620,1630,14
DZM15,2015-06-15 02:00,15,1628.5,1633.5,1628.5,1632,133
DZM15,2015-06-15 02:30,15,1633,1634.5,1630,1630,24
DZM15,2015-06-15 03:00,15,1630,1630,1627,1628.5,159
DZM15,2015-06-15 03:30,15,1628.5,1628.5,1628,1628,7
DZM15,2015-06-15 04:00,15,1629,1630,1629,1630,4
DZM15,2015-06-15 04:30,15,1630,1630,1628.5,1628.5,9
DZM15,2015-06-15 05:30,15,1631.5,1631.5,1631.5,1631.5,3
DZM15,2015-06-15 06:00,15,1632,1632,1631,1631,42
DZM15,2015-06-15 06:30,15,1631,1631,1623.5,1625,19
DZM15,2015-06-15 07:00,15,1622,1626,1622,1626,15
DZM15,2015-06-15 07:30,15,1624,1625,1623.5,1624,159
DZM15,2015-06-15 08:00,15,1625.5,1625.5,1625.5,1625.5,3
DZM15,2015-06-15 09:00,15,1623.5,1623.5,1622.5,1622.5,6
DZM15,2015-06-15 10:00,15,1632,1632,1628.5,1628.5,9
DZM15,2015-06-16 01:30,16,1615,1615,1615,1615,3
DZM15,2015-06-16 02:00,16,1608,1611,1608,1610,4
DZM15,2015-06-16 02:30,16,1610,1610,1599,1599,201
DZM15,2015-06-16 03:00,16,1602,1607,1602,1607,57
DZM15,2015-06-16 04:00,16,1603,1605.5,1603,1605.5,3
DZM15,2015-06-16 05:30,16,1603,1604.5,1603,1603,29
DZM15,2015-06-16 06:00,16,1607.5,1610,1607.5,1610,18
DZM15,2015-06-16 06:30,16,1620,1620,1620,1620,8
DZM15,2015-06-16 07:00,16,1619,1621,1619,1621,42
DZM15,2015-06-16 07:30,16,1623,1623,1623,1623,17
DZM15,2015-06-16 08:00,16,1620,1627,1620,1627,3
DZM15,2015-06-16 08:30,16,1627.5,1631,1627.5,1631,17
DZM15,2015-06-16 09:00,16,1631.5,1631.5,1631.5,1631.5,1
DZM15,2015-06-16 09:30,16,1634,1634,1634,1634,10
DZM15,2015-06-16 10:00,16,1635,1640.5,1635,1636.5,87
DZM15,2015-06-17 02:00,17,1650.5,1652.5,1650.5,1651,18
DZM15,2015-06-17 02:30,17,1645,1645,1640,1641.5,19
DZM15,2015-06-17 03:00,17,1639.5,1641,1638.5,1640.5,21
DZM15,2015-06-17 04:00,17,1638.5,1638.5,1638.5,1638.5,5
DZM15,2015-06-17 04:30,17,1635,1635,1633,1633,150
DZM15,2015-06-17 05:00,17,1634,1634,1634,1634,3
DZM15,2015-06-17 06:00,17,1625,1625,1625,1625,1
DZM15,2015-06-17 06:30,17,1625,1625,1622.5,1625,5
DZM15,2015-06-17 07:00,17,1624.5,1624.5,1624.5,1624.5,5
DZM15,2015-06-17 07:30,17,1626,1626,1626,1626,1
DZM15,2015-06-17 09:00,17,1630,1630,1628.5,1629.5,10
DZM15,2015-06-17 09:30,17,1631,1631,1631,1631,35
DZM15,2015-06-17 10:00,17,1633.5,1633.5,1630,1630.5,10
DZM15,2015-06-17 10:30,17,1626.5,1626.5,1626.5,1626.5,3
DZM15,2015-06-17 11:00,17,1624.5,1624.5,1624.5,1624.5,1
DZM15,2015-06-17 11:30,17,1619.5,1619.5,1619.5,1619.5,2
DZM15,2015-06-18 02:00,18,1607,1607,1607,1607,1
DZM15,2015-06-18 02:30,18,1609.5,1616,1609.5,1616,5
DZM15,2015-06-18 03:00,18,1603,1603,1603,1603,1
DZM15,2015-06-18 03:30,18,1604.5,1604.5,1602,1602,11
DZM15,2015-06-18 04:00,18,1596.5,1597.5,1595,1596,10
DZM15,2015-06-18 04:30,18,1593,1594,1593,1594,3
DZM15,2015-06-18 05:30,18,1605,1606,1604,1606,11
DZM15,2015-06-18 06:00,18,1608,1608,1608,1608,3
DZM15,2015-06-18 07:00,18,1608,1608,1608,1608,1
DZM15,2015-06-18 08:00,18,1611,1611,1611,1611,2
DZM15,2015-06-18 08:30,18,1622,1622,1621,1621,3
DZM15,2015-06-18 09:00,18,1629,1629,1628.5,1628.5,6
DZM15,2015-06-18 09:30,18,1629.5,1635,1629.5,1635,10
DZM15,2015-06-18 10:00,18,1634,1637.5,1634,1636.5,16
DZM15,2015-06-18 11:00,18,1639,1660,1639,1660,7
DZM15,2015-06-19 02:30,19,1650.5,1651.5,1650,1651.5,4
DZM15,2015-06-19 03:30,19,1642.5,1642.5,1642.5,1642.5,7