DZM14,2014-02-21 01:00,21,1265,1265,1265,1265,1
DZM14,2014-02-24 10:00,24,1274,1274,1274,1274,1
DZM14,2014-02-28 02:30,28,1269,1269,1269,1269,1
DZM14,2014-02-28 03:00,28,1269,1269,1269,1269,1
DZM14,2014-02-28 08:30,28,1280.5,1280.5,1280.5,1280.5,1
DZM14,2014-03-03 01:00,3,1268,1268,1268,1268,1
DZM14,2014-03-03 01:30,3,1254,1254,1254,1254,1
DZM14,2014-03-03 10:00,3,1247,1247,1247,1247,1
DZM14,2014-03-04 02:30,4,1257,1257,1257,1257,100
DZM14,2014-03-04 05:00,4,1266,1266,1266,1266,1
DZM14,2014-03-04 05:30,4,1273.5,1274,1272.5,1272.5,100
DZM14,2014-03-04 09:30,4,1274,1274,1274,1274,1
DZM14,2014-03-05 02:00,5,1280,1280,1280,1280,1
DZM14,2014-03-07 05:00,7,1290,1290,1290,1290,1
DZM14,2014-03-07 10:00,7,1276,1276,1276,1276,1
DZM14,2014-03-10 04:00,10,1277,1277,1277,1277,1
DZM14,2014-03-10 09:00,10,1272,1272,1272,1272,12
DZM14,2014-03-10 09:30,10,1270,1270,1270,1270,1
DZM14,2014-03-11 11:00,11,1270,1270,1270,1270,1
DZM14,2014-03-12 03:00,12,1257.5,1257.5,1257.5,1257.5,1
DZM14,2014-03-13 03:00,13,1250.5,1250.5,1250.5,1250.5,5
DZM14,2014-03-13 10:00,13,1241.5,1241.5,1241.5,1241.5,1
DZM14,2014-03-14 02:00,14,1224,1224,1218.5,1218.5,2
DZM14,2014-03-14 03:30,14,1197.5,1197.5,1196.5,1196.5,2
DZM14,2014-03-17 03:30,17,1227,1227,1227,1227,1
DZM14,2014-03-17 04:00,17,1232.5,1232.5,1232.5,1232.5,1
DZM14,2014-03-17 10:00,17,1243.5,1243.5,1243.5,1243.5,10
DZM14,2014-03-17 11:00,17,1243,1243,1243,1243,7
DZM14,2014-03-18 04:00,18,1247.5,1247.5,1247.5,1247.5,1
DZM14,2014-03-18 07:00,18,1252,1252,1252,1252,1
DZM14,2014-03-18 07:30,18,1254,1254,1254,1254,5
DZM14,2014-03-18 11:00,18,1253.5,1253.5,1253.5,1253.5,5
DZM14,2014-03-19 04:00,19,1254.5,1254.5,1254.5,1254.5,7
DZM14,2014-03-19 04:30,19,1256,1256,1256,1256,10
DZM14,2014-03-19 05:00,19,1257,1257.5,1257,1257.5,6
DZM14,2014-03-19 05:30,19,1258,1258,1258,1258,24
DZM14,2014-03-19 06:00,19,1258.5,1258.5,1258.5,1258.5,14
DZM14,2014-03-19 06:30,19,1257.5,1259.5,1257.5,1259.5,110
DZM14,2014-03-19 11:00,19,1258.5,1258.5,1258.5,1258.5,3
DZM14,2014-03-19 12:30,19,1258,1258,1258,1258,1
DZM14,2014-03-19 14:00,19,1250.5,1250.5,1250.5,1250.5,1
DZM14,2014-03-20 03:00,20,1245.5,1247.5,1245.5,1247.5,10
DZM14,2014-03-20 03:30,20,1251,1251,1251,1251,40
DZM14,2014-03-20 04:00,20,1247.5,1247.5,1247.5,1247.5,6
DZM14,2014-03-20 04:30,20,1245.5,1245.5,1242.5,1242.5,6
DZM14,2014-03-20 05:00,20,1240.5,1240.5,1239.5,1240.5,7
DZM14,2014-03-20 05:30,20,1236.5,1236.5,1236.5,1236.5,10
DZM14,2014-03-20 06:00,20,1237.5,1237.5,1237.5,1237.5,1
DZM14,2014-03-20 06:30,20,1240,1240,1240,1240,15
DZM14,2014-03-20 07:30,20,1241,1241,1241,1241,1
DZM14,2014-03-20 08:00,20,1240.5,1240.5,1240.5,1240.5,5
DZM14,2014-03-20 09:00,20,1240.5,1241,1240.5,1241,29
DZM14,2014-03-20 10:00,20,1240.5,1241.5,1240.5,1241.5,22
DZM14,2014-03-20 11:30,20,1249.5,1249.5,1249.5,1249.5,1
DZM14,2014-03-20 12:00,20,1251.5,1251.5,1251.5,1251.5,4
DZM14,2014-03-20 13:30,20,1248.5,1248.5,1248.5,1248.5,8
DZM14,2014-03-21 02:30,21,1240,1240,1231.5,1231.5,7
DZM14,2014-03-21 03:00,21,1254.5,1254.5,1251.5,1252,21
DZM14,2014-03-21 03:30,21,1251.5,1252,1251.5,1252,3
DZM14,2014-03-21 04:00,21,1254,1254,1253,1253,5
DZM14,2014-03-21 06:00,21,1251,1251,1250.5,1251,50
DZM14,2014-03-21 07:00,21,1251.5,1251.5,1243,1245.5,150
DZM14,2014-03-21 08:30,21,1247,1247,1246,1246,31
DZM14,2014-03-21 09:00,21,1244,1244,1242,1243,77
DZM14,2014-03-21 09:30,21,1242,1242,1239.5,1241,31
DZM14,2014-03-21 10:00,21,1241,1243,1241,1243,17
DZM14,2014-03-21 10:30,21,1242,1243.5,1242,1243.5,60
DZM14,2014-03-21 11:00,21,1242.5,1243,1239.5,1240,33
DZM14,2014-03-21 11:30,21,1239.5,1239.5,1239.5,1239.5,25
DZM14,2014-03-21 12:00,21,1237.5,1237.5,1237.5,1237.5,1
DZM14,2014-03-21 12:30,21,1237.5,1237.5,1237.5,1237.5,4
DZM14,2014-03-21 13:30,21,1232.5,1232.5,1232.5,1232.5,1
DZM14,2014-03-24 03:00,24,1235.5,1235.5,1231,1231,9
DZM14,2014-03-24 03:30,24,1232.5,1233.5,1229,1233.5,37
DZM14,2014-03-24 04:00,24,1232.5,1232.5,1229.5,1229.5,10
DZM14,2014-03-24 06:00,24,1228,1228,1228,1228,6
DZM14,2014-03-24 06:30,24,1228,1228,1228,1228,6
DZM14,2014-03-24 07:00,24,1227,1227,1227,1227,20
DZM14,2014-03-24 08:30,24,1227,1228,1221,1221,63
DZM14,2014-03-24 09:00,24,1222,1222,1218.5,1218.5,36
DZM14,2014-03-24 09:30,24,1217.5,1217.5,1209.5,1209.5,22
DZM14,2014-03-24 10:00,24,1204.5,1205,1204,1205,6
DZM14,2014-03-24 10:30,24,1209.5,1209.5,1206.5,1207,15
DZM14,2014-03-24 11:00,24,1206.5,1207.5,1206.5,1207.5,13
DZM14,2014-03-24 12:30,24,1210.5,1210.5,1210.5,1210.5,3
DZM14,2014-03-24 13:00,24,1211.5,1212.5,1211.5,1212.5,6
DZM14,2014-03-24 13:30,24,1215.5,1215.5,1215.5,1215.5,2
DZM14,2014-03-24 14:00,24,1214.5,1214.5,1214.5,1214.5,1
DZM14,2014-03-24 14:30,24,1218.5,1218.5,1218.5,1218.5,7
DZM14,2014-03-25 03:00,25,1219.5,1222.5,1219.5,1222.5,10
DZM14,2014-03-25 03:30,25,1224.5,1224.5,1223.5,1223.5,14
DZM14,2014-03-25 04:00,25,1224,1225.5,1224,1225.5,10
DZM14,2014-03-25 04:30,25,1228.5,1229.5,1225.5,1225.5,12
DZM14,2014-03-25 05:00,25,1225.5,1225.5,1225,1225,2
DZM14,2014-03-25 06:00,25,1227.5,1227.5,1227.5,1227.5,1
DZM14,2014-03-25 07:30,25,1228.5,1228.5,1228,1228,12
DZM14,2014-03-25 08:00,25,1227.5,1227.5,1227.5,1227.5,5
DZM14,2014-03-25 08:30,25,1228,1228,1227.5,1227.5,9
DZM14,2014-03-25 09:00,25,1228.5,1229,1228,1229,14
DZM14,2014-03-25 09:30,25,1224.5,1224.5,1224.5,1224.5,5
DZM14,2014-03-25 10:00,25,1227,1227,1227,1227,10
DZM14,2014-03-25 10:30,25,1224.5,1224.5,1221,1221,10
DZM14,2014-03-26 03:00,26,1235,1235,1235,1235,16
DZM14,2014-03-26 03:30,26,1236,1236,1236,1236,2
DZM14,2014-03-26 04:00,26,1237.5,1239,1237.5,1239,16
DZM14,2014-03-26 04:30,26,1239.5,1240,1239.5,1239.5,21
DZM14,2014-03-26 05:30,26,1240,1240,1240,1240,1
DZM14,2014-03-26 06:30,26,1241,1241,1240.5,1240.5,16
DZM14,2014-03-26 08:00,26,1241.5,1241.5,1240.5,1240.5,40
DZM14,2014-03-26 08:30,26,1242,1242,1238.5,1238.5,12
DZM14,2014-03-26 09:00,26,1239,1240,1239,1239.5,18
DZM14,2014-03-26 10:00,26,1236,1236,1236,1236,12
DZM14,2014-03-26 10:30,26,1235,1235,1235,1235,5
DZM14,2014-03-26 11:00,26,1239,1239,1239,1239,15
DZM14,2014-03-26 11:30,26,1235,1235,1235,1235,3
DZM14,2014-03-26 15:00,26,1230.5,1230.5,1230.5,1230.5,1
DZM14,2014-03-27 02:00,27,1233,1233,1233,1233,1
DZM14,2014-03-27 02:30,27,1237.5,1237.5,1237.5,1237.5,3
DZM14,2014-03-27 03:00,27,1236.5,1236.5,1233,1233,19
DZM14,2014-03-27 03:30,27,1231,1231,1231,1231,20
DZM14,2014-03-27 04:00,27,1237.5,1237.5,1237.5,1237.5,1
DZM14,2014-03-27 06:00,27,1237,1237,1236.5,1236.5,2
DZM14,2014-03-27 06:30,27,1237.5,1238,1237.5,1238,8
DZM14,2014-03-27 07:00,27,1239.5,1239.5,1238.5,1238.5,5
DZM14,2014-03-27 08:00,27,1240,1240,1240,1240,10
DZM14,2014-03-27 08:30,27,1237.5,1237.5,1234.5,1236,45
DZM14,2014-03-27 09:30,27,1240.5,1240.5,1240.5,1240.5,5
DZM14,2014-03-27 10:30,27,1240.5,1240.5,1240.5,1240.5,18
DZM14,2014-03-28 03:00,28,1245.5,1253.5,1245.5,1253.5,39
DZM14,2014-03-28 03:30,28,1249.5,1249.5,1249,1249,25
DZM14,2014-03-28 04:00,28,1250,1252.5,1250,1252.5,6
DZM14,2014-03-28 05:00,28,1253.5,1255,1253.5,1254,5
DZM14,2014-03-28 05:30,28,1254,1254,1254,1254,4
DZM14,2014-03-28 06:00,28,1253.5,1254,1253,1253,11
DZM14,2014-03-28 07:00,28,1249,1250,1249,1249,9
DZM14,2014-03-28 07:30,28,1248,1248,1248,1248,5
DZM14,2014-03-28 08:00,28,1243,1243,1243,1243,25
DZM14,2014-03-28 09:30,28,1248.5,1248.5,1248.5,1248.5,3
DZM14,2014-03-28 10:30,28,1248,1248.5,1248,1248,25
DZM14,2014-03-28 11:00,28,1250,1250,1249,1249,51
DZM14,2014-03-31 01:30,31,1251.5,1251.5,1251.5,1251.5,1
DZM14,2014-03-31 02:00,31,1255.5,1256,1255.5,1256,23
DZM14,2014-03-31 02:30,31,1256.5,1256.5,1256.5,1256.5,12
DZM14,2014-03-31 03:00,31,1256,1256,1256,1256,1
DZM14,2014-03-31 03:30,31,1254,1255,1254,1255,7
DZM14,2014-03-31 05:00,31,1252.5,1252.5,1251,1251,25
DZM14,2014-03-31 07:30,31,1254.5,1254.5,1254.5,1254.5,1
DZM14,2014-03-31 08:00,31,1256,1256,1256,1256,5
DZM14,2014-03-31 08:30,31,1254.5,1255.5,1254.5,1255.5,2
DZM14,2014-03-31 10:00,31,1253,1253,1253,1253,8
DZM14,2014-03-31 14:30,31,1252.5,1259.5,1252.5,1259.5,3
DZM14,2014-04-01 01:00,1,1248,1248,1248,1248,3
DZM14,2014-04-01 02:00,1,1259,1260,1259,1260,9
DZM14,2014-04-01 02:30,1,1260,1260,1260,1260,25
DZM14,2014-04-01 03:00,1,1263,1265,1262,1262,30
DZM14,2014-04-01 03:30,1,1265,1265,1265,1265,1
DZM14,2014-04-01 04:00,1,1265,1265,1265,1265,2
DZM14,2014-04-01 05:00,1,1264.5,1264.5,1264.5,1264.5,1
DZM14,2014-04-01 06:30,1,1266.5,1266.5,1265.5,1265.5,34
DZM14,2014-04-01 07:00,1,1266.5,1266.5,1266.5,1266.5,2
DZM14,2014-04-01 07:30,1,1266,1266,1265.5,1265.5,7
DZM14,2014-04-01 08:00,1,1266.5,1266.5,1265.5,1265.5,80
DZM14,2014-04-01 08:30,1,1269.5,1270,1269.5,1270,12
DZM14,2014-04-01 09:00,1,1269,1269,1269,1269,2
DZM14,2014-04-02 01:30,2,1272,1272,1272,1272,20
DZM14,2014-04-02 02:00,2,1276,1277,1276,1277,24
DZM14,2014-04-02 02:30,2,1277,1277,1276,1276,8
DZM14,2014-04-02 03:00,2,1276,1276,1276,1276,1
DZM14,2014-04-02 06:00,2,1278,1278,1278,1278,45
DZM14,2014-04-02 06:30,2,1278,1278,1277,1277,7
DZM14,2014-04-02 08:30,2,1274,1274,1273.5,1273.5,2
DZM14,2014-04-02 09:00,2,1274,1274,1274,1274,1
DZM14,2014-04-02 09:30,2,1272.5,1272.5,1272.5,1272.5,4
DZM14,2014-04-03 02:00,3,1275,1276,1275,1276,20
DZM14,2014-04-03 04:00,3,1272,1272,1272,1272,1
DZM14,2014-04-03 06:30,3,1273,1274.5,1272.5,1274.5,40
DZM14,2014-04-03 07:00,3,1273,1273.5,1273,1273.5,18
DZM14,2014-04-03 07:30,3,1273.5,1276.5,1273.5,1276.5,36
DZM14,2014-04-03 08:30,3,1277.5,1278,1277.5,1278,15
DZM14,2014-04-03 09:00,3,1277,1277,1273,1273,67
DZM14,2014-04-03 09:30,3,1273,1273,1271,1271,16
DZM14,2014-04-03 10:00,3,1274,1274,1274,1274,2
DZM14,2014-04-04 02:00,4,1278,1278,1278,1278,3
DZM14,2014-04-04 04:00,4,1275.5,1276.5,1275.5,1276.5,13
DZM14,2014-04-04 04:30,4,1277.5,1277.5,1277.5,1277.5,5
DZM14,2014-04-04 05:00,4,1278,1278.5,1278,1278.5,6
DZM14,2014-04-04 07:30,4,1279.5,1279.5,1278,1278,7
DZM14,2014-04-04 08:00,4,1279,1279,1279,1279,1
DZM14,2014-04-04 08:30,4,1279.5,1279.5,1279,1279,2
DZM14,2014-04-04 09:00,4,1280,1280.5,1280,1280.5,16
DZM14,2014-04-04 10:00,4,1275,1275,1274.5,1274.5,15
DZM14,2014-04-04 11:00,4,1277,1277,1277,1277,2
DZM14,2014-04-04 13:00,4,1270.5,1270.5,1270.5,1270.5,1
DZM14,2014-04-04 13:30,4,1264.5,1264.5,1264.5,1264.5,1
DZM14,2014-04-07 02:00,7,1260.5,1260.5,1250.5,1250.5,13
DZM14,2014-04-07 02:30,7,1250,1250,1248,1249.5,24
DZM14,2014-04-07 03:00,7,1249,1249,1249,1249,20
DZM14,2014-04-07 04:00,7,1252.5,1254.5,1252.5,1254.5,14
DZM14,2014-04-07 04:30,7,1251.5,1251.5,1251.5,1251.5,1
DZM14,2014-04-07 05:00,7,1252.5,1252.5,1252.5,1252.5,5
DZM14,2014-04-07 05:30,7,1251.5,1251.5,1250.5,1250.5,6
DZM14,2014-04-07 06:00,7,1248.5,1248.5,1248.5,1248.5,6
DZM14,2014-04-07 07:00,7,1249.5,1249.5,1248.5,1248.5,6
DZM14,2014-04-07 08:00,7,1249.5,1249.5,1246,1246,22
DZM14,2014-04-07 08:30,7,1247,1248,1240.5,1243,51
DZM14,2014-04-07 10:00,7,1240,1240,1240,1240,15
DZM14,2014-04-07 11:00,7,1234.5,1234.5,1234.5,1234.5,1
DZM14,2014-04-07 14:30,7,1249.5,1249.5,1249.5,1249.5,1
DZM14,2014-04-08 02:00,8,1239.5,1239.5,1230.5,1230.5,16
DZM14,2014-04-08 02:30,8,1229,1233,1229,1229,88
DZM14,2014-04-08 03:00,8,1231,1231.5,1229,1229,18
DZM14,2014-04-08 03:30,8,1226.5,1226.5,1224.5,1224.5,3
DZM14,2014-04-08 04:00,8,1223.5,1223.5,1222,1222,6
DZM14,2014-04-08 04:30,8,1220.5,1220.5,1218.5,1218.5,15
DZM14,2014-04-08 05:00,8,1215.5,1217.5,1214.5,1214.5,17
DZM14,2014-04-08 05:30,8,1212,1212,1208.5,1209,42
DZM14,2014-04-08 06:00,8,1208,1210.5,1207.5,1210.5,14
DZM14,2014-04-08 06:30,8,1212,1212,1212,1212,1
DZM14,2014-04-08 07:00,8,1213,1213,1213,1213,1
DZM14,2014-04-08 08:00,8,1213,1213,1213,1213,3
DZM14,2014-04-08 08:30,8,1212.5,1216,1212.5,1215.5,21
DZM14,2014-04-08 09:00,8,1216.5,1216.5,1216.5,1216.5,10
DZM14,2014-04-08 09:30,8,1214.5,1216,1214.5,1216,9
DZM14,2014-04-08 10:00,8,1219.5,1223,1219.5,1222,23
DZM14,2014-04-08 10:30,8,1223.5,1226.5,1223.5,1226.5,7
DZM14,2014-04-08 11:00,8,1216,1216,1216,1216,4
DZM14,2014-04-08 11:30,8,1216,1221,1216,1221,7
DZM14,2014-04-08 13:00,8,1226,1226,1226,1226,3
DZM14,2014-04-09 01:30,9,1229,1229,1229,1229,2
DZM14,2014-04-09 02:00,9,1229.5,1249.5,1229.5,1237,33
DZM14,2014-04-09 02:30,9,1242,1244,1242,1244,8
DZM14,2014-04-09 03:00,9,1246.5,1246.5,1246.5,1246.5,21
DZM14,2014-04-09 03:30,9,1249.5,1249.5,1248,1248,15
DZM14,2014-04-09 04:00,9,1247,1247,1245,1245,27
DZM14,2014-04-09 05:00,9,1241.5,1242,1241.5,1241.5,59
DZM14,2014-04-09 06:00,9,1242.5,1242.5,1242,1242,13
DZM14,2014-04-09 06:30,9,1243,1243,1243,1243,9
DZM14,2014-04-09 07:00,9,1243,1243,1243,1243,1
DZM14,2014-04-09 07:30,9,1244,1246.5,1244,1246.5,11
DZM14,2014-04-09 09:00,9,1240.5,1241.5,1240.5,1241.5,8
DZM14,2014-04-09 10:30,9,1240.5,1240.5,1240.5,1240.5,40
DZM14,2014-04-10 01:30,10,1248,1248.5,1248,1248.5,2
DZM14,2014-04-10 02:00,10,1250,1257.5,1250,1257.5,17
DZM14,2014-04-10 02:30,10,1258,1258,1255,1255,158
DZM14,2014-04-10 03:30,10,1254.5,1254.5,1254.5,1254.5,7
DZM14,2014-04-10 04:00,10,1250,1250,1246,1246.5,20
DZM14,2014-04-10 04:30,10,1246.5,1246.5,1242.5,1244.5,14
DZM14,2014-04-10 05:00,10,1246,1246.5,1246,1246.5,7
DZM14,2014-04-10 05:30,10,1250.5,1250.5,1250.5,1250.5,12
DZM14,2014-04-10 07:30,10,1248,1249,1248,1249,40
DZM14,2014-04-10 08:30,10,1246,1246,1246,1246,2
DZM14,2014-04-10 09:00,10,1243,1243,1240.5,1240.5,3
DZM14,2014-04-10 09:30,10,1237,1237,1234,1234,39
DZM14,2014-04-10 10:00,10,1232,1232,1227,1227.5,81
DZM14,2014-04-10 12:00,10,1225.5,1225.5,1220.5,1220.5,4
DZM14,2014-04-10 13:30,10,1220.5,1220.5,1211.5,1211.5,7
DZM14,2014-04-10 14:00,10,1211.5,1211.5,1211.5,1211.5,1
DZM14,2014-04-10 14:30,10,1210,1210,1210,1210,1
DZM14,2014-04-10 15:00,10,1217,1217,1217,1217,1
DZM14,2014-04-11 01:00,11,1219,1219,1219,1219,1
DZM14,2014-04-11 02:00,11,1218.5,1218.5,1212,1212,62
DZM14,2014-04-11 02:30,11,1212.5,1213.5,1211,1213,31
DZM14,2014-04-11 03:00,11,1212,1212,1207,1207,45
DZM14,2014-04-11 03:30,11,1208,1210.5,1208,1210,43
DZM14,2014-04-11 04:00,11,1208.5,1208.5,1207,1208,20
DZM14,2014-04-11 04:30,11,1208.5,1208.5,1202.5,1203,42
DZM14,2014-04-11 05:30,11,1203.5,1203.5,1203.5,1203.5,51
DZM14,2014-04-11 06:00,11,1199.5,1201.5,1198.5,1200.5,28
DZM14,2014-04-11 06:30,11,1199,1200,1198.5,1200,13
DZM14,2014-04-11 08:00,11,1198.5,1198.5,1198.5,1198.5,2
DZM14,2014-04-11 08:30,11,1199.5,1201.5,1199.5,1201.5,9
DZM14,2014-04-11 09:00,11,1201,1201,1201,1201,3
DZM14,2014-04-11 09:30,11,1202,1209.5,1202,1209.5,14
DZM14,2014-04-11 10:00,11,1209.5,1209.5,1209.5,1209.5,19
DZM14,2014-04-11 11:00,11,1208,1208,1208,1208,1
DZM14,2014-04-14 02:00,14,1195,1196,1191,1191,14
DZM14,2014-04-14 02:30,14,1193,1193,1187.5,1187.5,11
DZM14,2014-04-14 03:00,14,1188.5,1188.5,1180.5,1180.5,30
DZM14,2014-04-14 03:30,14,1181,1181,1177,1178,18
DZM14,2014-04-14 04:00,14,1174.5,1174.5,1165.5,1165.5,31
DZM14,2014-04-14 04:30,14,1163.5,1166.5,1159.5,1166.5,16
DZM14,2014-04-14 05:00,14,1165.5,1166,1165,1166,45
DZM14,2014-04-14 05:30,14,1166,1168,1166,1168,11
DZM14,2014-04-14 06:00,14,1171,1171,1171,1171,2
DZM14,2014-04-14 06:30,14,1171.5,1172,1171.5,1172,16
DZM14,2014-04-14 07:00,14,1176,1177.5,1176,1177.5,14
DZM14,2014-04-14 07:30,14,1178.5,1182.5,1178,1179,139
DZM14,2014-04-14 08:00,14,1178.5,1179,1178.5,1179,7
DZM14,2014-04-14 08:30,14,1179.5,1179.5,1170,1170,47
DZM14,2014-04-14 09:00,14,1174.5,1175,1174.5,1175,2
DZM14,2014-04-14 09:30,14,1179.5,1180,1179.5,1179.5,12
DZM14,2014-04-14 10:00,14,1179,1180,1178.5,1180,32
DZM14,2014-04-14 10:30,14,1180.5,1186,1180.5,1186,7
DZM14,2014-04-14 11:00,14,1185,1185,1185,1185,3
DZM14,2014-04-14 11:30,14,1185,1185,1185,1185,1
DZM14,2014-04-14 13:00,14,1181.5,1181.5,1181.5,1181.5,12
DZM14,2014-04-14 14:30,14,1183.5,1183.5,1183.5,1183.5,5
DZM14,2014-04-15 02:00,15,1183,1184,1180,1180,22
DZM14,2014-04-15 02:30,15,1182,1183,1182,1183,6
DZM14,2014-04-15 03:00,15,1182,1182,1176,1176,48
DZM14,2014-04-15 03:30,15,1176.5,1176.5,1172,1172,25
DZM14,2014-04-15 04:00,15,1167,1167,1162,1162,44
DZM14,2014-04-15 04:30,15,1164.5,1168.5,1164.5,1167.5,31
DZM14,2014-04-15 05:00,15,1169.5,1171.5,1169.5,1171.5,6
DZM14,2014-04-15 05:30,15,1173,1174.5,1172.5,1174.5,14
DZM14,2014-04-15 06:00,15,1170.5,1175.5,1170,1175.5,8
DZM14,2014-04-15 07:00,15,1174.5,1174.5,1174.5,1174.5,3
DZM14,2014-04-15 07:30,15,1170,1171,1170,1171,9
DZM14,2014-04-15 08:00,15,1172.5,1173,1172.5,1172.5,15
DZM14,2014-04-15 08:30,15,1171.5,1176,1171.5,1176,4
DZM14,2014-04-15 09:00,15,1174,1174,1164,1164,21
DZM14,2014-04-15 09:30,15,1162.5,1164.5,1161,1162,31
DZM14,2014-04-15 10:00,15,1159.5,1159.5,1154.5,1154.5,117
DZM14,2014-04-15 10:30,15,1150.5,1150.5,1150.5,1150.5,1
DZM14,2014-04-15 11:00,15,1145.5,1145.5,1125.5,1125.5,25
DZM14,2014-04-15 12:30,15,1146.5,1146.5,1146.5,1146.5,1
DZM14,2014-04-15 13:30,15,1150,1159.5,1150,1159.5,11
DZM14,2014-04-15 14:30,15,1141,1141,1141,1141,3
DZM14,2014-04-16 02:00,16,1168.5,1176.5,1168.5,1175,30
DZM14,2014-04-16 02:30,16,1173.5,1173.5,1170.5,1171.5,21
DZM14,2014-04-16 03:00,16,1173,1177.5,1173,1177.5,13
DZM14,2014-04-16 03:30,16,1180,1184.5,1180,1182.5,20
DZM14,2014-04-16 04:00,16,1182,1183.5,1181.5,1182,78
DZM14,2014-04-16 05:00,16,1180.5,1181,1179.5,1179.5,5
DZM14,2014-04-16 05:30,16,1178.5,1179.5,1178.5,1178.5,10
DZM14,2014-04-16 06:30,16,1181,1181,1179,1179,3
DZM14,2014-04-16 07:00,16,1182,1182,1182,1182,1
DZM14,2014-04-16 07:30,16,1182.5,1183,1180.5,1180.5,56
DZM14,2014-04-16 08:00,16,1183,1184,1183,1184,2
DZM14,2014-04-16 08:30,16,1183.5,1184.5,1183.5,1184.5,5
DZM14,2014-04-16 09:00,16,1182.5,1184.5,1182.5,1184,25
DZM14,2014-04-16 09:30,16,1185,1185,1185,1185,1
DZM14,2014-04-16 10:00,16,1188,1188,1186,1186,25
DZM14,2014-04-16 14:30,16,1184,1184,1184,1184,1
DZM14,2014-04-17 02:00,17,1191.5,1191.5,1187.5,1190,3
DZM14,2014-04-17 02:30,17,1192,1198,1192,1198,13
DZM14,2014-04-17 03:00,17,1198,1198,1196,1196,12
DZM14,2014-04-17 03:30,17,1196.5,1196.5,1196.5,1196.5,3
DZM14,2014-04-17 04:00,17,1195.5,1195.5,1193,1193,6
DZM14,2014-04-17 04:30,17,1194,1194,1194,1194,5
DZM14,2014-04-17 05:00,17,1192,1192,1192,1192,15
DZM14,2014-04-17 06:30,17,1191.5,1191.5,1191.5,1191.5,1
DZM14,2014-04-17 07:00,17,1194,1196,1194,1196,5
DZM14,2014-04-17 08:00,17,1197.5,1197.5,1197.5,1197.5,5
DZM14,2014-04-17 08:30,17,1200.5,1201,1198.5,1199.5,19
DZM14,2014-04-17 09:30,17,1198,1199.5,1197,1197,45
DZM14,2014-04-17 10:00,17,1199.5,1199.5,1199.5,1199.5,15
DZM14,2014-04-17 12:00,17,1202,1212,1202,1212,2
DZM14,2014-04-22 02:00,22,1210.5,1218.5,1210.5,1218.5,36
DZM14,2014-04-22 02:30,22,1222,1223.5,1221,1221,11
DZM14,2014-04-22 03:00,22,1222,1222,1222,1222,10
DZM14,2014-04-22 03:30,22,1221.5,1222,1221,1221,19
DZM14,2014-04-22 04:00,22,1222.5,1222.5,1221.5,1221.5,10
DZM14,2014-04-22 04:30,22,1223,1223.5,1222.5,1223.5,6
DZM14,2014-04-22 05:00,22,1221.5,1221.5,1221.5,1221.5,1
DZM14,2014-04-22 05:30,22,1225,1225,1225,1225,6
DZM14,2014-04-22 06:00,22,1225,1225,1224,1224,8
DZM14,2014-04-22 06:30,22,1224,1224,1224,1224,4
DZM14,2014-04-22 07:00,22,1224,1224,1224,1224,1
DZM14,2014-04-22 08:30,22,1223,1223,1223,1223,19
DZM14,2014-04-22 09:30,22,1225,1225,1223,1223,51
DZM14,2014-04-22 10:00,22,1225,1225,1225,1225,10
DZM14,2014-04-22 13:00,22,1228.5,1228.5,1228.5,1228.5,1
DZM14,2014-04-23 02:00,23,1229.5,1229.5,1225,1225,21
DZM14,2014-04-23 02:30,23,1229.5,1229.5,1229,1229,10
DZM14,2014-04-23 03:30,23,1227,1227,1227,1227,1
DZM14,2014-04-23 04:00,23,1226,1227.5,1226,1226.5,7
DZM14,2014-04-23 06:00,23,1221,1221,1221,1221,8
DZM14,2014-04-23 06:30,23,1221.5,1221.5,1221,1221,13
DZM14,2014-04-23 07:00,23,1220.5,1220.5,1220.5,1220.5,8
DZM14,2014-04-23 08:30,23,1221.5,1221.5,1221.5,1221.5,2
DZM14,2014-04-23 09:00,23,1218.5,1219.5,1218,1219.5,38
DZM14,2014-04-23 09:30,23,1220,1222.5,1220,1222.5,23
DZM14,2014-04-23 10:00,23,1224,1224,1223,1223,221
DZM14,2014-04-24 02:00,24,1236,1237.5,1236,1236.5,14
DZM14,2014-04-24 03:00,24,1235,1235,1235,1235,1
DZM14,2014-04-24 04:30,24,1238,1238,1236.5,1236.5,4
DZM14,2014-04-24 05:00,24,1239.5,1239.5,1239.5,1239.5,1
DZM14,2014-04-24 06:00,24,1234.5,1234.5,1233.5,1233.5,3
DZM14,2014-04-24 07:30,24,1232.5,1234,1232.5,1232.5,12
DZM14,2014-04-24 08:00,24,1232.5,1232.5,1230.5,1230.5,9
DZM14,2014-04-24 08:30,24,1230,1230,1216.5,1219,86
DZM14,2014-04-24 09:00,24,1215.5,1215.5,1215.5,1215.5,5
DZM14,2014-04-24 09:30,24,1221,1221,1221,1221,1
DZM14,2014-04-24 10:00,24,1219,1223.5,1219,1223,12
DZM14,2014-04-24 10:30,24,1229,1229,1229,1229,4
DZM14,2014-04-25 02:00,25,1219,1219,1207.5,1211,54
DZM14,2014-04-25 02:30,25,1213,1215,1213,1215,2
DZM14,2014-04-25 04:00,25,1215,1215,1213,1213,66
DZM14,2014-04-25 05:30,25,1216,1216,1216,1216,1
DZM14,2014-04-25 06:00,25,1215,1215,1215,1215,1
DZM14,2014-04-25 06:30,25,1214.5,1215,1214.5,1215,4
DZM14,2014-04-25 07:30,25,1218,1218,1218,1218,2
DZM14,2014-04-25 09:30,25,1215.5,1215.5,1215.5,1215.5,1
DZM14,2014-04-25 10:00,25,1213.5,1215,1213.5,1215,10
DZM14,2014-04-28 02:00,28,1221,1221,1218.5,1218.5,18
DZM14,2014-04-28 02:30,28,1211,1212,1211,1212,7
DZM14,2014-04-28 03:30,28,1215.5,1216,1215.5,1215.5,9
DZM14,2014-04-28 04:30,28,1213.5,1213.5,1213.5,1213.5,2
DZM14,2014-04-28 05:00,28,1212.5,1212.5,1211,1211,3
DZM14,2014-04-28 06:30,28,1212,1212,1212,1212,1
DZM14,2014-04-28 07:00,28,1210.5,1210.5,1207,1207,21
DZM14,2014-04-28 09:00,28,1203.5,1203.5,1203.5,1203.5,10
DZM14,2014-04-28 09:30,28,1207.5,1207.5,1207.5,1207.5,3
DZM14,2014-04-28 10:00,28,1206.5,1208,1206.5,1207,60
DZM14,2014-04-28 12:30,28,1201,1201,1201,1201,2
DZM14,2014-04-28 13:00,28,1201,1201,1201,1201,4
DZM14,2014-04-28 13:30,28,1201,1201,1201,1201,1
DZM14,2014-04-28 14:00,28,1201,1203.5,1201,1203.5,7
DZM14,2014-04-28 14:30,28,1204.5,1204.5,1204.5,1204.5,2
DZM14,2014-04-29 01:30,29,1216,1219.5,1216,1219.5,5
DZM14,2014-04-29 02:00,29,1221,1223.5,1220,1220,48
DZM14,2014-04-29 02:30,29,1219,1219,1218.5,1218.5,19
DZM14,2014-04-29 03:30,29,1217.5,1217.5,1217,1217.5,19
DZM14,2014-04-29 04:00,29,1217.5,1220.5,1217,1220.5,31
DZM14,2014-04-29 05:00,29,1223.5,1223.5,1222,1222,15
DZM14,2014-04-29 05:30,29,1223,1223,1223,1223,10
DZM14,2014-04-29 07:00,29,1225,1225,1225,1225,1
DZM14,2014-04-29 08:00,29,1222,1222,1222,1222,1
DZM14,2014-04-29 08:30,29,1224,1224,1221.5,1221.5,22
DZM14,2014-04-29 09:00,29,1222.5,1222.5,1220,1221,9
DZM14,2014-04-29 09:30,29,1220.5,1221.5,1220.5,1221.5,7
DZM14,2014-04-29 12:00,29,1220.5,1220.5,1220.5,1220.5,5
DZM14,2014-04-29 13:00,29,1221.5,1221.5,1221.5,1221.5,1
DZM14,2014-04-30 02:00,30,1224.5,1224.5,1224.5,1224.5,1
DZM14,2014-04-30 02:30,30,1224,1226.5,1224,1224,22
DZM14,2014-04-30 03:00,30,1224,1226.5,1224,1226.5,3
DZM14,2014-04-30 03:30,30,1224,1224,1223,1223,22
DZM14,2014-04-30 04:00,30,1225.5,1225.5,1225.5,1225.5,8
DZM14,2014-04-30 04:30,30,1225.5,1225.5,1224.5,1224.5,16
DZM14,2014-04-30 07:30,30,1223.5,1223.5,1223.5,1223.5,1
DZM14,2014-04-30 09:00,30,1223,1224,1223,1224,24
DZM14,2014-04-30 09:30,30,1225.5,1225.5,1225.5,1225.5,1
DZM14,2014-04-30 10:00,30,1227.5,1229.5,1227,1227,31
DZM14,2014-05-02 01:00,2,1255,1255,1255,1255,16
DZM14,2014-05-02 02:00,2,1229,1230.5,1228,1228,11
DZM14,2014-05-02 04:00,2,1235,1235,1232,1232,2
DZM14,2014-05-02 07:30,2,1232,1232.5,1232,1232.5,6
DZM14,2014-05-02 08:30,2,1230,1230,1230,1230,1
DZM14,2014-05-02 09:30,2,1228,1228,1227,1227,17
DZM14,2014-05-02 10:00,2,1227,1227,1226.5,1227,21
DZM14,2014-05-02 12:00,2,1226,1226,1226,1226,1
DZM14,2014-05-02 13:00,2,1223,1223,1223,1223,1
DZM14,2014-05-05 02:00,5,1226.5,1227.5,1226.5,1227.5,4
DZM14,2014-05-05 03:00,5,1227.5,1227.5,1226,1226,4
DZM14,2014-05-05 03:30,5,1220.5,1220.5,1217,1218.5,116
DZM14,2014-05-05 07:00,5,1220.5,1222,1220.5,1222,16
DZM14,2014-05-05 07:30,5,1222,1222,1222,1222,5
DZM14,2014-05-05 09:00,5,1223,1226,1223,1226,22
DZM14,2014-05-05 09:30,5,1233,1234.5,1233,1234.5,12
DZM14,2014-05-06 02:00,6,1240,1242,1240,1241,16
DZM14,2014-05-06 02:30,6,1237.5,1237.5,1237.5,1237.5,1
DZM14,2014-05-06 03:00,6,1237,1237,1236.5,1236.5,4
DZM14,2014-05-06 03:30,6,1238,1238,1238,1238,2
DZM14,2014-05-06 04:00,6,1239,1239,1239,1239,1
DZM14,2014-05-06 07:00,6,1235,1235,1235,1235,50
DZM14,2014-05-06 07:30,6,1232.5,1232.5,1232.5,1232.5,10
DZM14,2014-05-06 08:30,6,1233.5,1234,1233.5,1234,8
DZM14,2014-05-06 09:00,6,1231.5,1232.5,1231,1232.5,12
DZM14,2014-05-06 12:30,6,1225,1225,1225,1225,2
DZM14,2014-05-07 02:00,7,1225,1225,1222,1225,50
DZM14,2014-05-07 02:30,7,1226,1226.5,1226,1226.5,3
DZM14,2014-05-07 04:00,7,1229.5,1229.5,1229.5,1229.5,50
DZM14,2014-05-07 04:30,7,1226.5,1226.5,1226,1226,10
DZM14,2014-05-07 05:30,7,1227,1227,1227,1227,2
DZM14,2014-05-07 06:00,7,1230.5,1230.5,1230.5,1230.5,10
DZM14,2014-05-07 06:30,7,1232,1232,1231,1231.5,12
DZM14,2014-05-07 07:00,7,1233,1233,1233,1233,1
DZM14,2014-05-07 07:30,7,1234,1234,1234,1234,2
DZM14,2014-05-07 08:30,7,1236,1236,1236,1236,6
DZM14,2014-05-07 09:00,7,1230.5,1230.5,1225,1225.5,31
DZM14,2014-05-07 09:30,7,1230,1230,1230,1230,11
DZM14,2014-05-07 11:30,7,1223.5,1225.5,1221.5,1221.5,14
DZM14,2014-05-08 02:00,8,1224,1227,1222,1227,29
DZM14,2014-05-08 02:30,8,1227,1227,1225.5,1225.5,16
DZM14,2014-05-08 03:00,8,1226,1226,1226,1226,11
DZM14,2014-05-08 06:00,8,1223.5,1223.5,1221.5,1221.5,14
DZM14,2014-05-08 07:30,8,1223,1223,1223,1223,6
DZM14,2014-05-08 08:00,8,1224.5,1224.5,1224.5,1224.5,2
DZM14,2014-05-08 08:30,8,1228,1229,1228,1229,6
DZM14,2014-05-08 09:00,8,1229.5,1229.5,1229.5,1229.5,5
DZM14,2014-05-09 02:00,9,1228,1228,1225,1225,17
DZM14,2014-05-09 02:30,9,1226,1227,1226,1227,4
DZM14,2014-05-09 03:00,9,1227,1227.5,1227,1227.5,21
DZM14,2014-05-09 04:00,9,1227.5,1227.5,1227.5,1227.5,3
DZM14,2014-05-09 04:30,9,1227,1227.5,1227,1227.5,3
DZM14,2014-05-09 05:30,9,1229.5,1229.5,1229.5,1229.5,2
DZM14,2014-05-09 06:00,9,1231,1231,1231,1231,5
DZM14,2014-05-09 06:30,9,1231,1231,1231,1231,5
DZM14,2014-05-09 07:30,9,1231,1231,1231,1231,2
DZM14,2014-05-09 08:00,9,1230,1230,1229,1230,21
DZM14,2014-05-09 08:30,9,1229.5,1230,1228,1230,12
DZM14,2014-05-09 09:00,9,1229.5,1232,1229.5,1231.5,12
DZM14,2014-05-09 09:30,9,1232,1233,1231.5,1231.5,12
DZM14,2014-05-09 10:00,9,1233,1234.5,1233,1234.5,9
DZM14,2014-05-09 11:30,9,1233,1233,1233,1233,12
DZM14,2014-05-09 12:00,9,1233.5,1233.5,1233.5,1233.5,1
DZM14,2014-05-12 02:00,12,1239,1241,1238.5,1238.5,24
DZM14,2014-05-12 02:30,12,1239,1239,1239,1239,2
DZM14,2014-05-12 03:00,12,1237.5,1237.5,1237.5,1237.5,6
DZM14,2014-05-12 05:00,12,1242.5,1242.5,1242.5,1242.5,1
DZM14,2014-05-12 05:30,12,1244,1244,1244,1244,3
DZM14,2014-05-12 06:00,12,1243.5,1246.5,1243.5,1244.5,6
DZM14,2014-05-12 06:30,12,1247,1247.5,1246.5,1247.5,13
DZM14,2014-05-12 07:30,12,1245.5,1245.5,1245.5,1245.5,1
DZM14,2014-05-12 08:00,12,1246.5,1246.5,1246.5,1246.5,5
DZM14,2014-05-12 09:00,12,1249,1249.5,1249,1249.5,3
DZM14,2014-05-12 09:30,12,1250,1250,1248.5,1248.5,11
DZM14,2014-05-12 10:00,12,1248.5,1248.5,1248.5,1248.5,1
DZM14,2014-05-12 10:30,12,1249,1249,1247,1247,11
DZM14,2014-05-12 14:30,12,1249.5,1249.5,1249.5,1249.5,1
DZM14,2014-05-13 02:00,13,1257,1257,1253.5,1253.5,5
DZM14,2014-05-13 02:30,13,1253,1253,1251.5,1251.5,17
DZM14,2014-05-13 03:00,13,1251.5,1253,1249,1250,67
DZM14,2014-05-13 03:30,13,1247,1247,1247,1247,1
DZM14,2014-05-13 04:00,13,1250.5,1251,1249,1249,59
DZM14,2014-05-13 04:30,13,1248.5,1248.5,1247.5,1247.5,28
DZM14,2014-05-13 06:30,13,1248.5,1249,1248.5,1249,2
DZM14,2014-05-13 07:00,13,1249,1249,1247.5,1247.5,7
DZM14,2014-05-13 08:00,13,1245,1245,1245,1245,6
DZM14,2014-05-13 08:30,13,1242,1242,1242,1242,12
DZM14,2014-05-13 09:30,13,1242,1242.5,1242,1242.5,15
DZM14,2014-05-13 10:00,13,1242.5,1242.5,1239.5,1240,260
DZM14,2014-05-13 11:30,13,1239.5,1239.5,1239.5,1239.5,1
DZM14,2014-05-14 02:00,14,1243.5,1246,1243,1244.5,135
DZM14,2014-05-14 02:30,14,1246,1246,1246,1246,21
DZM14,2014-05-14 03:00,14,1241,1241,1241,1241,8
DZM14,2014-05-14 03:30,14,1238,1239,1238,1239,18
DZM14,2014-05-14 05:00,14,1239.5,1239.5,1237,1237,3
DZM14,2014-05-14 05:30,14,1236.5,1238,1236.5,1238,2
DZM14,2014-05-14 06:00,14,1238,1238,1238,1238,8
DZM14,2014-05-14 08:00,14,1238.5,1238.5,1237.5,1237.5,8
DZM14,2014-05-14 08:30,14,1238,1238,1236,1236,13
DZM14,2014-05-14 09:00,14,1236.5,1236.5,1236.5,1236.5,1
DZM14,2014-05-14 09:30,14,1237,1237,1236,1236,9
DZM14,2014-05-14 13:30,14,1237.5,1237.5,1237.5,1237.5,1
DZM14,2014-05-15 01:30,15,1241.5,1243,1241.5,1243,5
DZM14,2014-05-15 02:00,15,1240.5,1248,1240.5,1247.5,58
DZM14,2014-05-15 02:30,15,1248.5,1248.5,1248,1248,6
DZM14,2014-05-15 03:00,15,1247.5,1247.5,1244.5,1245.5,25
DZM14,2014-05-15 04:00,15,1243.5,1244.5,1243.5,1244.5,16
DZM14,2014-05-15 04:30,15,1245,1245,1245,1245,2
DZM14,2014-05-15 05:00,15,1244.5,1244.5,1244.5,1244.5,8
DZM14,2014-05-15 05:30,15,1245,1245,1245,1245,5
DZM14,2014-05-15 06:00,15,1243.5,1243.5,1243.5,1243.5,6
DZM14,2014-05-15 06:30,15,1243,1243,1243,1243,6
DZM14,2014-05-15 07:00,15,1242,1242.5,1242,1242.5,21
DZM14,2014-05-15 08:30,15,1240.5,1240.5,1235,1235,123
DZM14,2014-05-15 09:00,15,1235,1235,1227,1227,106
DZM14,2014-05-15 09:30,15,1231,1231,1230,1230,4
DZM14,2014-05-15 11:30,15,1226.5,1226.5,1226.5,1226.5,1
DZM14,2014-05-16 02:00,16,1234,1234,1230.5,1230.5,11
DZM14,2014-05-16 02:30,16,1230,1230,1228.5,1229,19
DZM14,2014-05-16 03:00,16,1227.5,1227.5,1224.5,1224.5,21
DZM14,2014-05-16 03:30,16,1222.5,1222.5,1221.5,1222,6
DZM14,2014-05-16 04:00,16,1221.5,1221.5,1219.5,1219.5,12
DZM14,2014-05-16 04:30,16,1217.5,1218,1216.5,1216.5,20
DZM14,2014-05-16 05:00,16,1214.5,1215,1214.5,1215,2
DZM14,2014-05-16 05:30,16,1217,1217,1217,1217,9
DZM14,2014-05-16 06:00,16,1215.5,1215.5,1215.5,1215.5,5
DZM14,2014-05-16 06:30,16,1216.5,1218,1216.5,1218,2
DZM14,2014-05-16 07:00,16,1216,1216,1216,1216,3
DZM14,2014-05-16 07:30,16,1218,1218,1216.5,1216.5,2
DZM14,2014-05-16 08:00,16,1217,1218,1217,1218,35
DZM14,2014-05-16 08:30,16,1217.5,1217.5,1217.5,1217.5,2
DZM14,2014-05-16 09:30,16,1217,1217,1216.5,1216.5,2
DZM14,2014-05-16 10:00,16,1217.5,1217.5,1217.5,1217.5,2
DZM14,2014-05-16 10:30,16,1218.5,1218.5,1218,1218,10
DZM14,2014-05-19 01:30,19,1227,1227,1227,1227,5
DZM14,2014-05-19 02:00,19,1223,1224,1223,1224,12
DZM14,2014-05-19 02:30,19,1225,1227.5,1225,1227.5,18
DZM14,2014-05-19 03:00,19,1226.5,1226.5,1226.5,1226.5,1
DZM14,2014-05-19 03:30,19,1218,1218,1218,1218,8
DZM14,2014-05-19 04:30,19,1220,1221.5,1220,1221.5,12
DZM14,2014-05-19 05:00,19,1222.5,1224,1222.5,1223.5,7
DZM14,2014-05-19 05:30,19,1225.5,1225.5,1223.5,1223.5,6
DZM14,2014-05-19 08:30,19,1225.5,1226.5,1225.5,1226.5,8
DZM14,2014-05-19 09:00,19,1223.5,1223.5,1223.5,1223.5,3
DZM14,2014-05-19 09:30,19,1222.5,1222.5,1222.5,1222.5,1
DZM14,2014-05-19 10:00,19,1224,1224,1224,1224,10
DZM14,2014-05-20 02:00,20,1231,1235,1231,1235,3
DZM14,2014-05-20 02:30,20,1238,1240,1237.5,1240,14
DZM14,2014-05-20 03:00,20,1240,1240,1237,1238,10
DZM14,2014-05-20 03:30,20,1240.5,1241,1238.5,1238.5,12
DZM14,2014-05-20 04:00,20,1238.5,1239.5,1238.5,1239.5,13
DZM14,2014-05-20 05:00,20,1239.5,1239.5,1239.5,1239.5,2
DZM14,2014-05-20 05:30,20,1240,1240,1239.5,1239.5,12
DZM14,2014-05-20 06:00,20,1242,1243.5,1242,1243,16
DZM14,2014-05-20 07:30,20,1241.5,1241.5,1241.5,1241.5,1
DZM14,2014-05-20 08:00,20,1241.5,1242.5,1241.5,1242.5,10
DZM14,2014-05-20 08:30,20,1242,1242,1241.5,1241.5,18
DZM14,2014-05-20 09:00,20,1237.5,1238.5,1237.5,1237.5,3
DZM14,2014-05-20 09:30,20,1238,1238,1238,1238,3
DZM14,2014-05-20 10:00,20,1238,1238,1236.5,1238,15
DZM14,2014-05-20 10:30,20,1237.5,1237.5,1237.5,1237.5,2
DZM14,2014-05-20 11:00,20,1237,1237,1237,1237,1
DZM14,2014-05-20 12:30,20,1233,1233,1233,1233,1
DZM14,2014-05-21 02:00,21,1237.5,1237.5,1236,1236,10
DZM14,2014-05-21 02:30,21,1234,1239.5,1234,1237,23
DZM14,2014-05-21 03:00,21,1237,1237,1237,1237,2
DZM14,2014-05-21 04:00,21,1240.5,1240.5,1240.5,1240.5,2
DZM14,2014-05-21 04:30,21,1240.5,1241.5,1240.5,1240.5,9
DZM14,2014-05-21 05:00,21,1240,1240,1239,1240,10
DZM14,2014-05-21 05:30,21,1239,1239,1238,1238,9
DZM14,2014-05-21 06:30,21,1241,1241,1241,1241,8
DZM14,2014-05-21 07:30,21,1241.5,1241.5,1241.5,1241.5,5
DZM14,2014-05-21 08:00,21,1241,1241,1241,1241,2
DZM14,2014-05-21 09:00,21,1244,1244,1243,1243,8
DZM14,2014-05-21 09:30,21,1245,1245,1245,1245,1
DZM14,2014-05-21 10:00,21,1245.5,1245.5,1244,1244,4
DZM14,2014-05-21 10:30,21,1242.5,1242.5,1242.5,1242.5,2
DZM14,2014-05-21 11:00,21,1240,1240,1240,1240,5
DZM14,2014-05-22 01:30,22,1247.5,1247.5,1247.5,1247.5,1
DZM14,2014-05-22 02:00,22,1249.5,1250,1249.5,1249.5,7
DZM14,2014-05-22 02:30,22,1248.5,1248.5,1248.5,1248.5,11
DZM14,2014-05-22 03:00,22,1248,1248,1247,1248,13
DZM14,2014-05-22 04:30,22,1247.5,1247.5,1246.5,1247.5,5
DZM14,2014-05-22 05:00,22,1250,1250,1250,1250,4
DZM14,2014-05-22 06:00,22,1249.5,1249.5,1249.5,1249.5,2
DZM14,2014-05-22 06:30,22,1247.5,1248,1247.5,1248,9
DZM14,2014-05-22 09:00,22,1249.5,1249.5,1249.5,1249.5,3
DZM14,2014-05-22 10:00,22,1250.5,1250.5,1250.5,1250.5,3
DZM14,2014-05-22 10:30,22,1251.5,1251.5,1251.5,1251.5,1
DZM14,2014-05-22 11:00,22,1251.5,1251.5,1251.5,1251.5,1
DZM14,2014-05-23 02:00,23,1251.5,1251.5,1251,1251,4
DZM14,2014-05-23 03:00,23,1255.5,1255.5,1255,1255,10
DZM14,2014-05-23 03:30,23,1256,1256,1256,1256,1
DZM14,2014-05-23 05:00,23,1258,1258.5,1258,1258.5,6
DZM14,2014-05-23 05:30,23,1259.5,1259.5,1259.5,1259.5,1
DZM14,2014-05-23 06:30,23,1254,1254,1254,1254,5
DZM14,2014-05-23 07:00,23,1254.5,1254.5,1254.5,1254.5,1
DZM14,2014-05-23 07:30,23,1254.5,1254.5,1254.5,1254.5,1
DZM14,2014-05-23 08:30,23,1253.5,1253.5,1253.5,1253.5,1
DZM14,2014-05-23 09:30,23,1256.5,1256.5,1256.5,1256.5,2
DZM14,2014-05-23 10:00,23,1255,1255,1255,1255,1
DZM14,2014-05-26 05:30,26,1270,1271.5,1270,1271.5,2
DZM14,2014-05-26 06:00,26,1271,1275,1271,1271,15
DZM14,2014-05-26 06:30,26,1272,1273,1272,1273,2
DZM14,2014-05-26 07:00,26,1274.5,1274.5,1272,1272,12
DZM14,2014-05-26 08:00,26,1274,1274.5,1274,1274.5,7
DZM14,2014-05-26 10:00,26,1275.5,1275.5,1275.5,1275.5,4
DZM14,2014-05-26 10:30,26,1275,1275,1275,1275,5
DZM14,2014-05-27 02:00,27,1275,1284,1275,1283,21
DZM14,2014-05-27 03:30,27,1284,1284,1283.5,1283.5,2
DZM14,2014-05-27 04:00,27,1283.5,1285,1283.5,1285,10
DZM14,2014-05-27 04:30,27,1284.5,1285,1284.5,1285,2
DZM14,2014-05-27 05:30,27,1284,1284,1284,1284,3
DZM14,2014-05-27 06:00,27,1286,1286,1285.5,1285.5,7
DZM14,2014-05-27 06:30,27,1285.5,1285.5,1283.5,1283.5,2
DZM14,2014-05-27 07:30,27,1287.5,1287.5,1287.5,1287.5,2
DZM14,2014-05-27 08:00,27,1287,1287.5,1286.5,1286.5,4
DZM14,2014-05-27 08:30,27,1286.5,1286.5,1286.5,1286.5,1
DZM14,2014-05-27 09:00,27,1285,1285.5,1283,1283,11
DZM14,2014-05-27 09:30,27,1285,1286.5,1285,1286,14
DZM14,2014-05-27 10:00,27,1286,1287,1285.5,1287,6
DZM14,2014-05-27 12:30,27,1282.5,1282.5,1282.5,1282.5,1
DZM14,2014-05-28 01:30,28,1287.5,1287.5,1287.5,1287.5,3
DZM14,2014-05-28 02:00,28,1287.5,1291.5,1287.5,1289.5,23
DZM14,2014-05-28 05:00,28,1290.5,1291.5,1290.5,1291.5,2
DZM14,2014-05-28 05:30,28,1293,1293,1293,1293,5
DZM14,2014-05-28 06:00,28,1294,1294,1294,1294,3
DZM14,2014-05-28 06:30,28,1292.5,1293,1292,1292,19
DZM14,2014-05-28 07:00,28,1292,1292,1292,1292,4
DZM14,2014-05-28 07:30,28,1290.5,1290.5,1290.5,1290.5,3
DZM14,2014-05-28 08:00,28,1291,1291,1291,1291,1
DZM14,2014-05-28 08:30,28,1289,1289,1289,1289,1
DZM14,2014-05-28 09:30,28,1289.5,1289.5,1289.5,1289.5,4
DZM14,2014-05-28 10:00,28,1289.5,1290.5,1288,1290.5,54
DZM14,2014-05-29 02:00,29,1289.5,1292.5,1289.5,1292.5,6
DZM14,2014-05-29 02:30,29,1288.5,1288.5,1287.5,1287.5,9
DZM14,2014-05-29 07:00,29,1291.5,1291.5,1291.5,1291.5,2
DZM14,2014-05-29 09:00,29,1291.5,1291.5,1291.5,1291.5,7
DZM14,2014-05-29 10:00,29,1291.5,1291.5,1291,1291,2
DZM14,2014-05-29 14:00,29,1289,1291,1289,1291,6
DZM14,2014-05-29 14:30,29,1293,1293,1293,1293,1
DZM14,2014-05-30 02:00,30,1291,1291.5,1287,1291,8
DZM14,2014-05-30 03:00,30,1288,1288,1288,1288,6
DZM14,2014-05-30 03:30,30,1287,1287.5,1287,1287,8
DZM14,2014-05-30 05:00,30,1288.5,1288.5,1287.5,1287.5,3
DZM14,2014-05-30 08:30,30,1287,1287,1287,1287,1
DZM14,2014-05-30 09:30,30,1290,1290,1290,1290,1
DZM14,2014-05-30 13:30,30,1294.5,1294.5,1294.5,1294.5,2
DZM14,2014-06-02 02:00,2,1277.5,1299,1277.5,1296,26
DZM14,2014-06-02 02:30,2,1296,1296.5,1296,1296.5,7
DZM14,2014-06-02 03:00,2,1295.5,1295.5,1295.5,1295.5,1
DZM14,2014-06-02 04:00,2,1294.5,1294.5,1294,1294,5
DZM14,2014-06-02 06:30,2,1296.5,1296.5,1296.5,1296.5,1
DZM14,2014-06-02 08:00,2,1297.5,1297.5,1297.5,1297.5,4
DZM14,2014-06-02 08:30,2,1295,1296.5,1295,1296.5,10
DZM14,2014-06-02 09:00,2,1293,1294,1292,1294,34
DZM14,2014-06-02 09:30,2,1295.5,1296,1295.5,1296,59
DZM14,2014-06-02 10:00,2,1297,1297.5,1297,1297.5,31
DZM14,2014-06-03 02:00,3,1297.5,1297.5,1293,1293,81
DZM14,2014-06-03 02:30,3,1292.5,1292.5,1291.5,1291.5,63
DZM14,2014-06-03 03:00,3,1289,1289,1288,1288,16
DZM14,2014-06-03 03:30,3,1288,1288,1288,1288,1
DZM14,2014-06-03 04:00,3,1289.5,1289.5,1289.5,1289.5,15
DZM14,2014-06-03 05:00,3,1287.5,1287.5,1287.5,1287.5,6
DZM14,2014-06-03 05:30,3,1287.5,1287.5,1287.5,1287.5,2
DZM14,2014-06-03 06:30,3,1285,1285.5,1285,1285.5,11
DZM14,2014-06-03 07:00,3,1286,1287,1286,1287,18
DZM14,2014-06-03 07:30,3,1287,1287,1287,1287,2
DZM14,2014-06-03 08:30,3,1286.5,1286.5,1286.5,1286.5,5
DZM14,2014-06-03 09:30,3,1287.5,1287.5,1287.5,1287.5,6
DZM14,2014-06-03 10:00,3,1289,1289,1288,1288,17
DZM14,2014-06-04 01:30,4,1289,1289,1289,1289,1
DZM14,2014-06-04 02:00,4,1283,1286,1280.5,1286,18
DZM14,2014-06-04 02:30,4,1289.5,1289.5,1289.5,1289.5,4
DZM14,2014-06-04 04:30,4,1288.5,1288.5,1288.5,1288.5,16
DZM14,2014-06-04 06:00,4,1294,1294,1294,1294,1
DZM14,2014-06-04 06:30,4,1293,1293,1293,1293,1
DZM14,2014-06-04 07:00,4,1292.5,1294,1292.5,1294,2
DZM14,2014-06-04 07:30,4,1294,1294.5,1294,1294.5,2
DZM14,2014-06-04 08:30,4,1294.5,1294.5,1294.5,1294.5,3
DZM14,2014-06-04 09:00,4,1295.5,1297,1295.5,1297,50
DZM14,2014-06-04 09:30,4,1297,1297.5,1296.5,1296.5,6
DZM14,2014-06-04 10:00,4,1299.5,1302,1298.5,1302,33
DZM14,2014-06-04 10:30,4,1302,1302.5,1302,1302.5,2
DZM14,2014-06-04 12:00,4,1306,1311.5,1306,1309,24
DZM14,2014-06-04 14:00,4,1309,1309,1308,1308,7
DZM14,2014-06-05 02:00,5,1306.5,1306.5,1302,1302,24
DZM14,2014-06-05 02:30,5,1302,1302,1302,1302,15
DZM14,2014-06-05 03:00,5,1300.5,1300.5,1300.5,1300.5,3
DZM14,2014-06-05 03:30,5,1302,1302.5,1302,1302.5,6
DZM14,2014-06-05 04:30,5,1304,1305.5,1304,1305.5,17
DZM14,2014-06-05 06:00,5,1303.5,1305.5,1303.5,1305.5,7
DZM14,2014-06-05 06:30,5,1304,1306.5,1304,1306.5,6
DZM14,2014-06-05 07:00,5,1303.5,1304,1303.5,1304,7
DZM14,2014-06-05 07:30,5,1308.5,1312,1308,1308,80
DZM14,2014-06-05 08:00,5,1307,1307,1305.5,1305.5,35
DZM14,2014-06-05 08:30,5,1306,1306,1302.5,1302.5,22
DZM14,2014-06-05 09:00,5,1302.5,1302.5,1301,1301,32
DZM14,2014-06-05 09:30,5,1301.5,1303,1301.5,1301.5,23
DZM14,2014-06-05 10:00,5,1302.5,1305,1302.5,1305,17
DZM14,2014-06-06 02:00,6,1312.5,1312.5,1307,1312.5,154
DZM14,2014-06-06 02:30,6,1313,1313.5,1313,1313.5,46
DZM14,2014-06-06 03:00,6,1312.5,1317.5,1312,1317.5,322
DZM14,2014-06-06 03:30,6,1317.5,1317.5,1316,1317,12
DZM14,2014-06-06 04:00,6,1315.5,1318.5,1315.5,1318.5,9
DZM14,2014-06-06 04:30,6,1318,1318.5,1318,1318.5,10
DZM14,2014-06-06 05:00,6,1318.5,1320,1318.5,1320,35
DZM14,2014-06-06 05:30,6,1319.5,1320,1319.5,1320,4
DZM14,2014-06-06 06:00,6,1320.5,1320.5,1320.5,1320.5,6
DZM14,2014-06-06 06:30,6,1320,1320,1320,1320,6
DZM14,2014-06-06 07:00,6,1319,1319,1319,1319,1
DZM14,2014-06-06 07:30,6,1320.5,1320.5,1319.5,1319.5,10
DZM14,2014-06-06 08:30,6,1320,1321,1320,1320,42
DZM14,2014-06-06 09:00,6,1320,1320,1320,1320,3
DZM14,2014-06-06 09:30,6,1318.5,1318.5,1318.5,1318.5,15
DZM14,2014-06-06 10:00,6,1317.5,1318.5,1317,1318.5,24
DZM14,2014-06-09 02:30,9,1323.5,1323.5,1323.5,1323.5,1
DZM14,2014-06-09 03:00,9,1322,1322,1322,1322,28
DZM14,2014-06-09 04:00,9,1321,1321,1321,1321,5
DZM14,2014-06-09 05:00,9,1321,1321,1321,1321,6
DZM14,2014-06-09 06:00,9,1321,1321,1320.5,1320.5,5
DZM14,2014-06-09 07:30,9,1320,1320,1320,1320,3
DZM14,2014-06-09 09:00,9,1323,1323.5,1323,1323.5,30
DZM14,2014-06-09 10:00,9,1324.5,1325.5,1324.5,1325.5,6
DZM14,2014-06-09 11:30,9,1324,1324,1324,1324,3
DZM14,2014-06-09 12:00,9,1324,1324,1324,1324,1
DZM14,2014-06-10 02:00,10,1326,1326,1325,1325,37
DZM14,2014-06-10 02:30,10,1325,1325.5,1324.5,1325.5,4
DZM14,2014-06-10 03:00,10,1325.5,1328.5,1325.5,1328,5
DZM14,2014-06-10 03:30,10,1327,1328,1327,1328,14
DZM14,2014-06-10 04:00,10,1327.5,1328,1327.5,1328,17
DZM14,2014-06-10 04:30,10,1327.5,1327.5,1327.5,1327.5,10
DZM14,2014-06-10 05:00,10,1329,1329,1329,1329,1
DZM14,2014-06-10 05:30,10,1330,1330,1329,1329,11
DZM14,2014-06-10 06:00,10,1328,1328.5,1328,1328.5,20
DZM14,2014-06-10 07:00,10,1327.5,1327.5,1327.5,1327.5,3
DZM14,2014-06-10 08:00,10,1328,1328,1327,1327,6
DZM14,2014-06-10 08:30,10,1326.5,1327,1326.5,1327,11
DZM14,2014-06-10 09:00,10,1326,1326,1326,1326,6
DZM14,2014-06-10 09:30,10,1327,1327,1327,1327,1
DZM14,2014-06-10 10:00,10,1327,1327,1327,1327,1
DZM14,2014-06-11 02:00,11,1329,1329,1328,1328,27
DZM14,2014-06-11 02:30,11,1320,1321,1320,1320.5,5
DZM14,2014-06-11 03:00,11,1320,1320,1320,1320,3
DZM14,2014-06-11 03:30,11,1321.5,1321.5,1321.5,1321.5,3
DZM14,2014-06-11 04:00,11,1316,1316,1315,1315,8
DZM14,2014-06-11 04:30,11,1315.5,1315.5,1315.5,1315.5,7
DZM14,2014-06-11 05:00,11,1314.5,1315,1314.5,1315,10
DZM14,2014-06-11 05:30,11,1314,1314,1314,1314,10
DZM14,2014-06-11 06:00,11,1313.5,1313.5,1311.5,1311.5,25
DZM14,2014-06-11 07:00,11,1312.5,1312.5,1312.5,1312.5,6
DZM14,2014-06-11 07:30,11,1313.5,1315,1313.5,1315,9
DZM14,2014-06-11 08:30,11,1315.5,1315.5,1315,1315,4
DZM14,2014-06-11 09:00,11,1316,1316,1315.5,1315.5,14
DZM14,2014-06-11 09:30,11,1314.5,1314.5,1314,1314,33
DZM14,2014-06-11 10:00,11,1314.5,1316,1314.5,1316,9
DZM14,2014-06-12 02:00,12,1315.5,1321.5,1315.5,1321.5,7
DZM14,2014-06-12 02:30,12,1318,1318,1318,1318,16
DZM14,2014-06-12 03:00,12,1320,1320,1320,1320,7
DZM14,2014-06-12 03:30,12,1319,1319.5,1319,1319.5,10
DZM14,2014-06-12 04:30,12,1322.5,1322.5,1322.5,1322.5,8
DZM14,2014-06-12 05:30,12,1320.5,1320.5,1320.5,1320.5,5
DZM14,2014-06-12 06:30,12,1322,1323,1322,1323,15
DZM14,2014-06-12 07:00,12,1323.5,1323.5,1323,1323.5,9
DZM14,2014-06-12 07:30,12,1322,1322.5,1322,1322,33
DZM14,2014-06-12 08:00,12,1320,1320,1320,1320,11
DZM14,2014-06-12 08:30,12,1320,1321,1319,1321,24
DZM14,2014-06-12 09:00,12,1321,1321,1321,1321,15
DZM14,2014-06-12 10:00,12,1320.5,1321.5,1320.5,1321.5,15
DZM14,2014-06-12 12:30,12,1315,1315,1315,1315,1
DZM14,2014-06-13 02:00,13,1314.5,1314.5,1311,1311,4
DZM14,2014-06-13 02:30,13,1309.5,1310,1305.5,1305.5,54
DZM14,2014-06-13 03:00,13,1305,1306,1305,1306,7
DZM14,2014-06-13 03:30,13,1305.5,1305.5,1304,1304,8
DZM14,2014-06-13 04:00,13,1304.5,1304.5,1304.5,1304.5,6
DZM14,2014-06-13 04:30,13,1300.5,1302.5,1300.5,1302.5,8
DZM14,2014-06-13 05:00,13,1301,1301,1300.5,1300.5,9
DZM14,2014-06-13 05:30,13,1300,1300,1297.5,1297.5,8
DZM14,2014-06-13 06:00,13,1295,1297.5,1295,1297.5,21
DZM14,2014-06-13 06:30,13,1300.5,1300.5,1299.5,1299.5,6
DZM14,2014-06-13 07:00,13,1299.5,1299.5,1299.5,1299.5,2
DZM14,2014-06-13 07:30,13,1300,1300,1299.5,1299.5,3
DZM14,2014-06-13 08:00,13,1302.5,1304,1302.5,1303,51
DZM14,2014-06-13 09:00,13,1301,1301,1301,1301,5
DZM14,2014-06-13 09:30,13,1303,1303,1302.5,1302.5,2
DZM14,2014-06-13 10:00,13,1305.5,1305.5,1304.5,1304.5,18
DZM14,2014-06-13 13:30,13,1304,1304,1304,1304,2
DZM14,2014-06-13 14:30,13,1304,1304,1304,1304,1
DZM14,2014-06-16 02:00,16,1303,1307.5,1303,1307.5,41
DZM14,2014-06-16 02:30,16,1307.5,1307.5,1305.5,1305.5,19
DZM14,2014-06-16 03:00,16,1301.5,1301.5,1301.5,1301.5,1
DZM14,2014-06-16 03:30,16,1301.5,1301.5,1301.5,1301.5,5
DZM14,2014-06-16 04:00,16,1300,1300,1299.5,1299.5,6
DZM14,2014-06-16 04:30,16,1299,1300,1299,1300,16
DZM14,2014-06-16 06:30,16,1299,1300,1299,1300,16
DZM14,2014-06-16 07:30,16,1299,1299,1299,1299,13
DZM14,2014-06-16 08:00,16,1299,1299,1299,1299,1
DZM14,2014-06-16 09:00,16,1299.5,1299.5,1299.5,1299.5,5
DZM14,2014-06-16 09:30,16,1299.5,1299.5,1299.5,1299.5,3
DZM14,2014-06-17 02:00,17,1301.5,1310,1301.5,1310,2
DZM14,2014-06-17 02:30,17,1310.5,1310.5,1310.5,1310.5,1
DZM14,2014-06-17 03:00,17,1312,1312.5,1312,1312,14
DZM14,2014-06-17 04:00,17,1312.5,1312.5,1312.5,1312.5,10
DZM14,2014-06-17 04:30,17,1315,1315,1315,1315,1
DZM14,2014-06-17 05:00,17,1312,1312,1309.5,1309.5,12
DZM14,2014-06-17 05:30,17,1308.5,1308.5,1307.5,1308.5,5
DZM14,2014-06-17 07:00,17,1310,1310.5,1309.5,1310,26
DZM14,2014-06-17 07:30,17,1309,1309,1308,1308,2
DZM14,2014-06-17 08:00,17,1308.5,1309,1308,1309,32
DZM14,2014-06-17 08:30,17,1310,1310.5,1310,1310.5,14
DZM14,2014-06-17 09:00,17,1311,1311,1311,1311,2
DZM14,2014-06-17 10:00,17,1311,1312,1311,1312,22
DZM14,2014-06-17 10:30,17,1310,1311,1309.5,1311,90
DZM14,2014-06-18 02:00,18,1315.5,1315.5,1315.5,1315.5,3
DZM14,2014-06-18 02:30,18,1315.5,1315.5,1314,1314,7
DZM14,2014-06-18 03:30,18,1317,1317,1317,1317,11
DZM14,2014-06-18 05:30,18,1316,1316,1316,1316,10
DZM14,2014-06-18 06:00,18,1314,1318,1314,1318,28
DZM14,2014-06-18 06:30,18,1317.5,1317.5,1317.5,1317.5,2
DZM14,2014-06-18 08:30,18,1319,1319,1319,1319,15
DZM14,2014-06-18 09:00,18,1322,1323,1322,1323,4
DZM14,2014-06-18 09:30,18,1325,1326,1325,1326,46
DZM14,2014-06-18 10:00,18,1325.5,1325.5,1325.5,1325.5,2
DZM14,2014-06-18 10:30,18,1324,1324,1320,1320,10
DZM14,2014-06-18 13:00,18,1322,1322,1322,1322,2
DZM14,2014-06-18 14:00,18,1324,1324,1324,1324,7
DZM14,2014-06-18 14:30,18,1326,1326,1326,1326,5
DZM14,2014-06-19 02:00,19,1333.5,1335.5,1333.5,1335.5,26
DZM14,2014-06-19 02:30,19,1336,1340,1335.5,1340,333
DZM14,2014-06-19 03:00,19,1341,1341,1338,1338,67
DZM14,2014-06-19 03:30,19,1339,1339,1336.5,1336.5,300
DZM14,2014-06-19 04:00,19,1336,1336.5,1336,1336.5,31
DZM14,2014-06-19 05:00,19,1336.5,1336.5,1335.5,1335.5,10
DZM14,2014-06-19 06:30,19,1335,1335,1335,1335,7
DZM14,2014-06-19 08:00,19,1332,1332,1332,1332,1
DZM14,2014-06-19 09:00,19,1330,1330,1330,1330,11
DZM14,2014-06-19 09:30,19,1329,1329,1327.5,1327.5,37
DZM14,2014-06-19 10:00,19,1329.5,1329.5,1329.5,1329.5,20
DZM14,2014-06-19 14:30,19,1330,1330,1330,1330,3
DZM14,2014-06-20 02:30,20,1330.5,1330.5,1330.5,1330.5,1
DZM14,2014-06-20 03:00,20,1329,1329,1329,1329,8
DZM14,2014-06-20 05:30,20,1332,1333,1332,1333,40