DZM13,2013-01-18 08:00,18,869,869,869,869,20
DZM13,2013-01-31 02:30,31,872,872,872,872,2
DZM13,2013-02-08 05:00,8,878.5,878.5,878.5,878.5,2
DZM13,2013-02-12 04:30,12,887,887,887,887,2
DZM13,2013-02-13 06:00,13,898,898,898,898,2
DZM13,2013-02-13 08:00,13,898,898,898,898,1
DZM13,2013-02-13 08:30,13,902,902,902,902,1
DZM13,2013-02-15 02:00,15,893,893,893,893,2
DZM13,2013-02-22 09:00,22,903,903,903,903,3
DZM13,2013-03-05 08:30,5,918,918,918,918,2
DZM13,2013-03-06 02:30,6,926,926,926,926,3
DZM13,2013-03-07 08:30,7,922,922,922,922,2
DZM13,2013-03-08 09:00,8,914.5,914.5,914.5,914.5,2
DZM13,2013-03-08 10:30,8,917.5,917.5,917.5,917.5,1
DZM13,2013-03-08 11:30,8,917.5,917.5,917.5,917.5,1
DZM13,2013-03-11 08:00,11,918.5,918.5,918.5,918.5,25
DZM13,2013-03-11 09:30,11,918.5,918.5,918.5,918.5,1
DZM13,2013-03-12 03:30,12,922.5,923,922.5,922.5,3
DZM13,2013-03-12 04:00,12,925,925,925,925,1
DZM13,2013-03-12 05:00,12,924,924,924,924,1
DZM13,2013-03-12 08:00,12,925,925,925,925,1
DZM13,2013-03-12 08:30,12,926,926,925,926,21
DZM13,2013-03-12 09:00,12,926,928.5,926,928.5,2
DZM13,2013-03-12 10:30,12,927,928,927,928,9
DZM13,2013-03-12 11:00,12,927,927,927,927,2
DZM13,2013-03-13 04:00,13,925.5,925.5,925.5,925.5,2
DZM13,2013-03-13 04:30,13,925,925,925,925,3
DZM13,2013-03-13 05:30,13,922,922,921.5,921.5,2
DZM13,2013-03-13 06:30,13,921.5,921.5,920.5,920.5,2
DZM13,2013-03-13 08:30,13,922.5,922.5,922.5,922.5,1
DZM13,2013-03-13 09:00,13,922.5,922.5,922.5,922.5,4
DZM13,2013-03-13 10:00,13,923,923,923,923,12
DZM13,2013-03-13 11:00,13,922,922,922,922,4
DZM13,2013-03-13 11:30,13,924,924,924,924,1
DZM13,2013-03-13 13:00,13,924,924,924,924,1
DZM13,2013-03-14 03:00,14,926.5,926.5,926.5,926.5,2
DZM13,2013-03-14 04:00,14,928,929,927.5,927.5,22
DZM13,2013-03-14 04:30,14,927.5,927.5,927,927,7
DZM13,2013-03-14 06:00,14,927.5,927.5,927.5,927.5,2
DZM13,2013-03-14 06:30,14,926,926,926,926,1
DZM13,2013-03-14 07:00,14,926,926,926,926,1
DZM13,2013-03-14 08:00,14,925,925,924,924,9
DZM13,2013-03-14 09:00,14,924,924,923.5,924,3
DZM13,2013-03-14 09:30,14,927,927,927,927,5
DZM13,2013-03-14 11:00,14,928.5,928.5,928.5,928.5,5
DZM13,2013-03-14 12:30,14,926.5,926.5,922,922,2
DZM13,2013-03-14 15:00,14,928,928,928,928,1
DZM13,2013-03-15 03:30,15,927,927,925.5,925.5,3
DZM13,2013-03-15 04:00,15,927,927,927,927,2
DZM13,2013-03-15 04:30,15,927,927,927,927,17
DZM13,2013-03-15 05:00,15,926,926,926,926,6
DZM13,2013-03-15 05:30,15,926.5,931,926,929,71
DZM13,2013-03-15 06:00,15,929,929,928,928,5
DZM13,2013-03-15 06:30,15,928.5,928.5,928.5,928.5,2
DZM13,2013-03-15 07:00,15,929,930.5,929,930,8
DZM13,2013-03-15 07:30,15,930,930,929.5,929.5,3
DZM13,2013-03-15 08:00,15,928.5,928.5,928,928,2
DZM13,2013-03-15 08:30,15,928,928,926,926,8
DZM13,2013-03-15 09:00,15,926,926,926,926,12
DZM13,2013-03-15 10:30,15,925.5,925.5,925.5,925.5,2
DZM13,2013-03-15 11:00,15,925,925,922.5,923.5,12
DZM13,2013-03-18 02:00,18,920,920,920,920,4
DZM13,2013-03-18 02:30,18,918,918,918,918,1
DZM13,2013-03-18 03:00,18,914.5,914.5,913.5,914.5,10
DZM13,2013-03-18 03:30,18,917,917,917,917,1
DZM13,2013-03-18 04:00,18,919,919.5,919,919.5,9
DZM13,2013-03-18 04:30,18,920.5,921.5,920.5,920.5,11
DZM13,2013-03-18 06:00,18,922,922,922,922,2
DZM13,2013-03-18 06:30,18,922,922,922,922,2
DZM13,2013-03-18 07:30,18,923.5,923.5,923.5,923.5,3
DZM13,2013-03-18 08:00,18,923,923,923,923,1
DZM13,2013-03-18 08:30,18,922.5,922.5,922.5,922.5,4
DZM13,2013-03-18 10:00,18,922,922,922,922,2
DZM13,2013-03-18 10:30,18,924,924,924,924,1
DZM13,2013-03-18 11:00,18,928,928,926.5,926.5,6
DZM13,2013-03-18 14:30,18,926,926,926,926,2
DZM13,2013-03-19 03:30,19,924,924,924,924,2
DZM13,2013-03-19 04:00,19,921,921,920,920,19
DZM13,2013-03-19 04:30,19,920.5,920.5,920,920,16
DZM13,2013-03-19 07:00,19,920,920,920,920,7
DZM13,2013-03-19 07:30,19,920.5,921,920.5,921,5
DZM13,2013-03-19 08:30,19,923,923,923,923,1
DZM13,2013-03-19 09:30,19,919.5,922,919,919,18
DZM13,2013-03-19 10:30,19,919.5,919.5,919.5,919.5,2
DZM13,2013-03-19 11:00,19,917.5,917.5,914,914,13
DZM13,2013-03-19 11:30,19,910.5,910.5,910.5,910.5,2
DZM13,2013-03-19 15:00,19,911,911,911,911,1
DZM13,2013-03-20 02:30,20,917.5,917.5,917.5,917.5,11
DZM13,2013-03-20 03:00,20,918,920,918,920,4
DZM13,2013-03-20 03:30,20,922,922,922,922,1
DZM13,2013-03-20 04:00,20,922,922,921,921,4
DZM13,2013-03-20 04:30,20,922,922,921.5,921.5,2
DZM13,2013-03-20 05:30,20,921,921,920,920,2
DZM13,2013-03-20 06:00,20,919.5,919.5,919.5,919.5,3
DZM13,2013-03-20 06:30,20,919,919,919,919,2
DZM13,2013-03-20 08:00,20,920.5,920.5,920.5,920.5,1
DZM13,2013-03-20 09:00,20,921,921,921,921,1
DZM13,2013-03-20 09:30,20,920,920,920,920,1
DZM13,2013-03-20 10:30,20,922,922,921.5,921.5,4
DZM13,2013-03-20 11:00,20,920,920,920,920,1
DZM13,2013-03-21 03:00,21,922.5,922.5,922,922,21
DZM13,2013-03-21 05:00,21,919,919,919,919,2
DZM13,2013-03-21 05:30,21,917.5,917.5,917.5,917.5,3
DZM13,2013-03-21 06:00,21,917.5,917.5,917.5,917.5,2
DZM13,2013-03-21 06:30,21,917,917.5,917,917.5,3
DZM13,2013-03-21 08:00,21,916,916,915,915.5,28
DZM13,2013-03-21 09:00,21,912,912,911.5,911.5,10
DZM13,2013-03-21 10:00,21,913,913,913,913,2
DZM13,2013-03-21 10:30,21,914,914,914,914,4
DZM13,2013-03-21 11:00,21,913.5,913.5,913.5,913.5,4
DZM13,2013-03-22 05:00,22,912.5,912.5,912.5,912.5,2
DZM13,2013-03-22 06:00,22,913.5,914.5,913.5,914.5,8
DZM13,2013-03-22 07:00,22,917,917,914,914,4
DZM13,2013-03-22 09:30,22,915,915,915,915,1
DZM13,2013-03-22 10:00,22,916,917,916,917,9
DZM13,2013-03-22 10:30,22,917,917,917,917,2
DZM13,2013-03-22 11:00,22,916,916,916,916,6
DZM13,2013-03-25 02:00,25,935,935,934.5,934.5,17
DZM13,2013-03-25 03:00,25,925,925,924,924,8
DZM13,2013-03-25 03:30,25,923,926,923,926,20
DZM13,2013-03-25 04:00,25,924.5,927.5,924.5,927.5,21
DZM13,2013-03-25 04:30,25,925.5,925.5,925.5,925.5,2
DZM13,2013-03-25 05:00,25,925,925.5,924.5,925,167
DZM13,2013-03-25 08:00,25,922,922.5,922,922.5,2
DZM13,2013-03-25 10:00,25,920,920,918,918,2
DZM13,2013-03-25 10:30,25,918.5,919,918.5,919,31
DZM13,2013-03-25 11:00,25,918.5,918.5,917,917,9
DZM13,2013-03-26 03:00,26,920,922.5,920,922.5,7
DZM13,2013-03-26 03:30,26,925,925,924.5,924.5,12
DZM13,2013-03-26 08:30,26,924,924,924,924,1
DZM13,2013-03-26 09:30,26,925.5,925.5,925.5,925.5,1
DZM13,2013-03-26 10:00,26,928,928,928,928,12
DZM13,2013-03-26 10:30,26,927,928,927,928,5
DZM13,2013-03-26 11:00,26,928,929,928,929,5
DZM13,2013-03-27 03:00,27,928,928,927,927,7
DZM13,2013-03-27 04:30,27,921,921,921,921,5
DZM13,2013-03-27 05:00,27,921.5,921.5,920,920,42
DZM13,2013-03-27 08:00,27,916,916,916,916,6
DZM13,2013-03-27 08:30,27,916,916,916,916,5
DZM13,2013-03-27 09:30,27,916.5,917,916.5,917,4
DZM13,2013-03-27 10:30,27,917,917,917,917,3
DZM13,2013-03-27 11:00,27,917,918,917,918,5
DZM13,2013-03-28 03:00,28,923,923,923,923,2
DZM13,2013-03-28 04:00,28,920,920,920,920,1
DZM13,2013-03-28 05:00,28,922,922,922,922,3
DZM13,2013-03-28 05:30,28,923,923,923,923,1
DZM13,2013-03-28 06:30,28,927,927.5,927,927.5,21
DZM13,2013-03-28 07:30,28,926.5,926.5,926.5,926.5,1
DZM13,2013-03-28 08:00,28,926,927,926,927,2
DZM13,2013-03-28 08:30,28,927.5,929.5,927.5,929.5,4
DZM13,2013-03-28 09:00,28,930,930,930,930,2
DZM13,2013-03-28 09:30,28,930.5,931.5,930.5,931.5,7
DZM13,2013-03-28 10:30,28,932,932,932,932,25
DZM13,2013-03-28 11:00,28,932,932,932,932,4
DZM13,2013-03-28 14:30,28,931,932.5,931,932.5,3
DZM13,2013-04-02 04:00,2,935,935,935,935,213
DZM13,2013-04-02 04:30,2,937,937,937,937,1
DZM13,2013-04-02 05:00,2,938,939,938,939,5
DZM13,2013-04-02 06:00,2,939,939,939,939,1
DZM13,2013-04-02 06:30,2,939,940.5,938,940.5,13
DZM13,2013-04-02 10:00,2,940.5,940.5,940.5,940.5,1
DZM13,2013-04-02 11:00,2,941,941,941,941,1
DZM13,2013-04-02 11:30,2,942,942,942,942,2
DZM13,2013-04-02 13:30,2,942.5,944,942.5,944,5
DZM13,2013-04-02 14:30,2,940,940,940,940,1
DZM13,2013-04-03 04:30,3,944.5,945,944.5,945,5
DZM13,2013-04-03 05:00,3,945.5,946,945,945.5,10
DZM13,2013-04-03 06:00,3,949.5,949.5,949.5,949.5,1
DZM13,2013-04-03 09:00,3,944.5,944.5,944.5,944.5,2
DZM13,2013-04-03 09:30,3,943.5,943.5,943.5,943.5,5
DZM13,2013-04-03 10:00,3,940.5,941,940,940,14
DZM13,2013-04-03 12:30,3,940.5,940.5,930.5,938.5,16
DZM13,2013-04-03 14:30,3,937.5,937.5,937.5,937.5,5
DZM13,2013-04-04 01:00,4,942.5,942.5,942.5,942.5,2
DZM13,2013-04-04 02:00,4,938.5,938.5,938.5,938.5,1
DZM13,2013-04-04 02:30,4,938,938.5,938,938.5,8
DZM13,2013-04-04 03:00,4,936.5,936.5,936.5,936.5,3
DZM13,2013-04-04 03:30,4,937.5,937.5,934.5,934.5,70
DZM13,2013-04-04 04:00,4,934,934,934,934,3
DZM13,2013-04-04 04:30,4,934,934,933,933,47
DZM13,2013-04-04 05:00,4,933,933,932,932,9
DZM13,2013-04-04 05:30,4,933,933.5,933,933,47
DZM13,2013-04-04 06:30,4,932,932,931.5,931.5,7
DZM13,2013-04-04 07:00,4,930.5,930.5,930,930,22
DZM13,2013-04-04 07:30,4,929,929,925,925.5,15
DZM13,2013-04-04 08:30,4,926,926,926,926,2
DZM13,2013-04-04 09:00,4,925.5,926,925.5,926,7
DZM13,2013-04-04 09:30,4,922.5,923,922.5,922.5,8
DZM13,2013-04-04 10:00,4,922.5,924.5,922,924.5,18
DZM13,2013-04-04 10:30,4,927,927,927,927,1
DZM13,2013-04-05 02:00,5,924,924.5,923.5,923.5,19
DZM13,2013-04-05 02:30,5,922,922,920,920,7
DZM13,2013-04-05 03:00,5,921.5,921.5,921.5,921.5,5
DZM13,2013-04-05 04:00,5,920.5,920.5,920,920,15
DZM13,2013-04-05 04:30,5,919,919,914.5,914.5,10
DZM13,2013-04-05 05:00,5,916,916,914,914,8
DZM13,2013-04-05 05:30,5,912.5,912.5,908.5,909,13
DZM13,2013-04-05 06:00,5,904.5,906,904.5,906,9
DZM13,2013-04-05 06:30,5,908,908,908,908,1
DZM13,2013-04-05 07:30,5,908,908,905,905,5
DZM13,2013-04-05 08:00,5,907,907,906.5,906.5,4
DZM13,2013-04-05 08:30,5,904.5,904.5,901.5,901.5,15
DZM13,2013-04-05 09:00,5,902.5,902.5,902.5,902.5,2
DZM13,2013-04-05 09:30,5,904,904.5,904,904.5,3
DZM13,2013-04-05 10:00,5,903,903,901,901,5
DZM13,2013-04-05 13:00,5,908,908,906,906,3
DZM13,2013-04-05 14:00,5,906,907,906,907,4
DZM13,2013-04-08 02:00,8,908.5,912,908.5,912,5
DZM13,2013-04-08 02:30,8,912,913.5,912,913.5,12
DZM13,2013-04-08 03:30,8,914.5,914.5,914.5,914.5,3
DZM13,2013-04-08 04:00,8,915,916.5,915,916.5,12
DZM13,2013-04-08 04:30,8,916,917.5,916,917.5,4
DZM13,2013-04-08 05:00,8,916.5,916.5,916,916,5
DZM13,2013-04-08 07:30,8,915.5,915.5,911.5,911.5,35
DZM13,2013-04-08 08:00,8,911.5,912.5,911.5,912.5,22
DZM13,2013-04-08 09:00,8,912.5,912.5,912.5,912.5,4
DZM13,2013-04-08 09:30,8,912.5,914.5,912.5,914,10
DZM13,2013-04-08 10:00,8,912.5,912.5,910.5,910.5,3
DZM13,2013-04-09 02:00,9,916,916.5,914.5,914.5,11
DZM13,2013-04-09 02:30,9,914.5,914.5,914.5,914.5,1
DZM13,2013-04-09 03:00,9,914.5,914.5,914.5,914.5,8
DZM13,2013-04-09 03:30,9,917.5,918,913.5,913.5,14
DZM13,2013-04-09 07:00,9,909.5,909.5,909.5,909.5,2
DZM13,2013-04-09 09:00,9,906.5,907.5,906.5,907.5,18
DZM13,2013-04-09 10:00,9,908,908,906.5,906.5,6
DZM13,2013-04-09 11:30,9,909,909,909,909,2
DZM13,2013-04-10 03:30,10,912.5,912.5,912.5,912.5,10
DZM13,2013-04-10 05:30,10,915.5,915.5,915.5,915.5,4
DZM13,2013-04-10 08:30,10,915,915,915,915,28
DZM13,2013-04-10 09:00,10,917,919.5,917,917.5,22
DZM13,2013-04-10 09:30,10,918.5,920,918.5,919.5,36
DZM13,2013-04-10 10:00,10,920,923,920,923,26
DZM13,2013-04-11 02:00,11,922.5,925.5,922.5,925.5,25
DZM13,2013-04-11 03:30,11,925.5,927,925.5,927,4
DZM13,2013-04-11 04:00,11,928.5,928.5,928.5,928.5,2
DZM13,2013-04-11 04:30,11,929,929.5,929,929.5,6
DZM13,2013-04-11 05:00,11,930.5,930.5,930.5,930.5,5
DZM13,2013-04-11 05:30,11,932.5,932.5,932.5,932.5,1
DZM13,2013-04-11 08:00,11,931,931,931,931,1
DZM13,2013-04-11 09:00,11,933.5,933.5,933.5,933.5,1
DZM13,2013-04-11 09:30,11,933.5,933.5,933.5,933.5,3
DZM13,2013-04-11 10:00,11,934.5,937,934.5,937,7
DZM13,2013-04-12 02:30,12,932,932,928.5,928.5,3
DZM13,2013-04-12 03:00,12,929.5,929.5,926.5,926.5,26
DZM13,2013-04-12 04:00,12,927,927,927,927,1
DZM13,2013-04-12 04:30,12,924,924,923.5,923.5,5
DZM13,2013-04-12 07:30,12,926.5,926.5,926.5,926.5,3
DZM13,2013-04-12 08:00,12,927.5,927.5,927,927,26
DZM13,2013-04-12 08:30,12,928.5,928.5,928.5,928.5,5
DZM13,2013-04-12 09:30,12,926,927.5,925,926,33
DZM13,2013-04-12 10:00,12,926,929.5,926,929.5,4
DZM13,2013-04-15 02:30,15,927,930,927,929.5,17
DZM13,2013-04-15 03:00,15,924.5,924.5,921.5,921.5,9
DZM13,2013-04-15 03:30,15,921.5,922.5,921.5,922.5,7
DZM13,2013-04-15 04:30,15,926,926,922,922,19
DZM13,2013-04-15 05:00,15,920.5,920.5,920.5,920.5,1
DZM13,2013-04-15 05:30,15,920.5,920.5,920.5,920.5,12
DZM13,2013-04-15 06:30,15,921.5,921.5,921.5,921.5,14
DZM13,2013-04-15 07:00,15,924,924,924,924,1
DZM13,2013-04-15 09:30,15,923,924.5,923,924.5,3
DZM13,2013-04-15 10:00,15,922.5,922.5,922.5,922.5,4
DZM13,2013-04-15 11:00,15,916.5,916.5,916.5,916.5,1
DZM13,2013-04-15 11:30,15,915.5,915.5,915.5,915.5,1
DZM13,2013-04-15 14:00,15,915,915,915,915,1
DZM13,2013-04-16 02:00,16,919.5,919.5,919,919,16
DZM13,2013-04-16 03:00,16,916,916,913,913,10
DZM13,2013-04-16 04:00,16,913.5,914,913,913,6
DZM13,2013-04-16 04:30,16,913,913.5,913,913.5,2
DZM13,2013-04-16 05:00,16,912.5,912.5,912.5,912.5,1
DZM13,2013-04-16 06:00,16,911.5,911.5,911.5,911.5,2
DZM13,2013-04-16 06:30,16,911.5,912,911.5,912,19
DZM13,2013-04-16 07:00,16,914.5,915.5,914.5,915.5,4
DZM13,2013-04-16 07:30,16,915,915,915,915,1
DZM13,2013-04-16 08:00,16,915,915,915,915,19
DZM13,2013-04-16 09:00,16,912,912,912,912,27
DZM13,2013-04-16 09:30,16,911,911,911,911,18
DZM13,2013-04-16 10:00,16,911,911,911,911,1
DZM13,2013-04-17 02:30,17,905.5,905.5,895.5,903.5,17
DZM13,2013-04-17 03:00,17,907,907.5,906.5,906.5,16
DZM13,2013-04-17 03:30,17,906,906,906,906,2
DZM13,2013-04-17 04:00,17,906.5,906.5,906.5,906.5,10
DZM13,2013-04-17 07:30,17,905,905,905,905,2
DZM13,2013-04-17 08:00,17,905.5,905.5,905.5,905.5,17
DZM13,2013-04-17 09:00,17,903.5,903.5,901,901,9
DZM13,2013-04-17 10:00,17,898,898,897.5,897.5,5
DZM13,2013-04-18 02:00,18,897,897,893,894.5,32
DZM13,2013-04-18 02:30,18,895,895.5,895,895.5,13
DZM13,2013-04-18 03:00,18,895.5,897.5,895.5,897.5,9
DZM13,2013-04-18 04:30,18,901,901,901,901,15
DZM13,2013-04-18 05:30,18,900,900.5,900,900.5,6
DZM13,2013-04-18 06:00,18,902,902,902,902,10
DZM13,2013-04-18 06:30,18,900,900,900,900,2
DZM13,2013-04-18 07:00,18,902.5,903,902,903,29
DZM13,2013-04-18 07:30,18,902,902,902,902,2
DZM13,2013-04-18 08:00,18,898,898,898,898,2
DZM13,2013-04-18 08:30,18,896,898.5,896,896,9
DZM13,2013-04-18 10:00,18,897.5,898,897.5,898,4
DZM13,2013-04-19 02:00,19,897,897,897,897,2
DZM13,2013-04-19 02:30,19,898,901.5,898,901,42
DZM13,2013-04-19 03:30,19,902,907,902,907,15
DZM13,2013-04-19 04:30,19,906,906.5,904,904,14
DZM13,2013-04-19 05:30,19,906.5,906.5,906.5,906.5,5
DZM13,2013-04-19 06:30,19,905.5,905.5,905.5,905.5,1
DZM13,2013-04-19 07:00,19,903,903,903,903,1
DZM13,2013-04-19 08:30,19,900,900,900,900,3
DZM13,2013-04-19 09:30,19,900,901.5,900,901.5,8
DZM13,2013-04-19 10:00,19,902,902.5,902,902,19
DZM13,2013-04-19 11:30,19,906,906.5,906,906.5,3
DZM13,2013-04-22 07:00,22,912.5,913,912.5,913,4
DZM13,2013-04-22 07:30,22,911.5,911.5,911,911.5,7
DZM13,2013-04-22 08:30,22,911.5,911.5,911,911,26
DZM13,2013-04-22 09:00,22,910.5,910.5,907.5,907.5,21
DZM13,2013-04-22 09:30,22,907,908,907,908,4
DZM13,2013-04-22 10:00,22,906.5,906.5,906.5,906.5,1
DZM13,2013-04-23 01:00,23,904.5,904.5,904.5,904.5,2
DZM13,2013-04-23 02:00,23,908.5,908.5,908.5,908.5,1
DZM13,2013-04-23 02:30,23,907.5,907.5,907.5,907.5,3
DZM13,2013-04-23 04:00,23,905.5,905.5,905.5,905.5,16
DZM13,2013-04-23 05:30,23,909.5,911,909.5,911,8
DZM13,2013-04-23 06:00,23,911,911,910.5,910.5,13
DZM13,2013-04-23 06:30,23,912,913.5,912,913.5,3
DZM13,2013-04-23 07:00,23,914.5,915.5,914.5,915.5,2
DZM13,2013-04-23 08:00,23,914.5,915,914.5,915,10
DZM13,2013-04-23 08:30,23,915,920,915,917,28
DZM13,2013-04-23 09:30,23,918,918,918,918,2
DZM13,2013-04-23 10:00,23,917,919,917,919,6
DZM13,2013-04-24 03:00,24,919,919,919,919,3
DZM13,2013-04-24 04:00,24,915.5,915.5,915.5,915.5,1
DZM13,2013-04-24 06:00,24,918.5,919.5,918.5,919.5,8
DZM13,2013-04-24 08:00,24,919,919,919,919,10
DZM13,2013-04-24 09:00,24,920.5,920.5,920.5,920.5,6
DZM13,2013-04-24 10:00,24,920,920,920,920,3
DZM13,2013-04-24 14:30,24,921.5,922,921.5,922,2
DZM13,2013-04-25 02:30,25,916.5,916.5,916.5,916.5,2
DZM13,2013-04-25 03:30,25,915,915,915,915,1
DZM13,2013-04-25 04:30,25,913.5,914,913,914,13
DZM13,2013-04-25 05:30,25,916.5,919,916.5,919,34
DZM13,2013-04-25 06:00,25,918,918,918,918,5
DZM13,2013-04-25 06:30,25,918,918,918,918,1
DZM13,2013-04-25 07:30,25,920,920.5,920,920.5,7
DZM13,2013-04-25 08:30,25,919,920,919,920,18
DZM13,2013-04-25 09:00,25,920,922.5,920,922.5,22
DZM13,2013-04-25 10:00,25,922,922,921.5,921.5,4
DZM13,2013-04-26 02:00,26,924.5,926.5,924.5,925.5,14
DZM13,2013-04-26 03:30,26,917.5,917.5,917.5,917.5,1
DZM13,2013-04-26 04:30,26,917,917,917,917,5
DZM13,2013-04-26 06:00,26,920,923.5,920,923.5,10
DZM13,2013-04-26 07:30,26,919,919,919,919,1
DZM13,2013-04-26 08:30,26,919,919.5,919,919.5,12
DZM13,2013-04-26 09:00,26,919.5,919.5,919.5,919.5,2
DZM13,2013-04-26 09:30,26,918,918,917.5,917.5,7
DZM13,2013-04-26 10:00,26,917,918.5,917,918.5,19
DZM13,2013-04-26 10:30,26,919,919,919,919,2
DZM13,2013-04-29 02:30,29,923,923,923,923,2
DZM13,2013-04-29 03:30,29,926,926,926,926,1
DZM13,2013-04-29 04:00,29,925,925,925,925,1
DZM13,2013-04-29 04:30,29,924,924,924,924,1
DZM13,2013-04-29 09:00,29,922,923,922,923,12
DZM13,2013-04-29 09:30,29,923.5,923.5,923.5,923.5,10
DZM13,2013-04-29 10:00,29,922,922,922,922,1
DZM13,2013-04-29 10:30,29,921.5,921.5,921.5,921.5,1
DZM13,2013-04-30 06:00,30,921,921,921,921,3
DZM13,2013-04-30 07:00,30,921,921,921,921,1
DZM13,2013-04-30 08:30,30,921.5,921.5,921.5,921.5,1
DZM13,2013-04-30 09:00,30,919,919,919,919,1
DZM13,2013-05-02 02:30,2,920,920,920,920,12
DZM13,2013-05-02 03:00,2,920,920,920,920,4
DZM13,2013-05-02 03:30,2,918,918,917.5,917.5,65
DZM13,2013-05-02 05:30,2,921,921.5,921,921.5,241
DZM13,2013-05-02 06:00,2,921.5,922,921.5,921.5,24
DZM13,2013-05-02 06:30,2,921,921,921,921,2
DZM13,2013-05-02 07:30,2,921.5,921.5,921.5,921.5,2
DZM13,2013-05-02 09:30,2,921,921,921,921,2
DZM13,2013-05-02 10:00,2,922,924,922,924,12
DZM13,2013-05-03 04:30,3,925,925,925,925,20
DZM13,2013-05-03 05:00,3,925,925,925,925,2
DZM13,2013-05-03 07:30,3,925,925,925,925,20
DZM13,2013-05-03 08:00,3,927.5,927.5,927.5,927.5,10
DZM13,2013-05-03 09:30,3,928,928,928,928,2
DZM13,2013-05-03 10:00,3,927.5,927.5,927.5,927.5,2
DZM13,2013-05-06 02:00,6,929.5,929.5,929.5,929.5,1
DZM13,2013-05-06 02:30,6,931.5,935,931.5,935,6
DZM13,2013-05-06 03:00,6,937,937,937,937,2
DZM13,2013-05-06 04:00,6,934.5,935.5,934.5,935.5,29
DZM13,2013-05-06 04:30,6,935,935,935,935,12
DZM13,2013-05-06 05:00,6,933,933,933,933,1
DZM13,2013-05-06 07:30,6,934,935.5,934,935.5,25
DZM13,2013-05-06 08:00,6,931,931,931,931,10
DZM13,2013-05-06 08:30,6,934.5,934.5,934.5,934.5,4
DZM13,2013-05-07 02:30,7,934,934,934,934,1
DZM13,2013-05-07 03:30,7,940.5,940.5,939,939,58
DZM13,2013-05-08 02:00,8,936.5,936.5,936.5,936.5,5
DZM13,2013-05-08 02:30,8,938.5,938.5,938.5,938.5,1
DZM13,2013-05-08 04:00,8,939,940,939,940,17
DZM13,2013-05-08 04:30,8,939.5,939.5,939.5,939.5,13
DZM13,2013-05-08 05:00,8,940,942.5,939.5,939.5,23
DZM13,2013-05-08 07:30,8,939.5,939.5,939.5,939.5,1
DZM13,2013-05-08 08:30,8,940,940,940,940,5
DZM13,2013-05-08 09:00,8,942,942,942,942,2
DZM13,2013-05-09 02:00,9,942,942,942,942,1
DZM13,2013-05-09 03:30,9,942,942,942,942,1
DZM13,2013-05-10 03:00,10,950,950,949.5,949.5,8
DZM13,2013-05-10 03:30,10,946.5,946.5,946.5,946.5,1
DZM13,2013-05-10 05:30,10,947,947,947,947,1
DZM13,2013-05-10 06:30,10,944.5,944.5,944.5,944.5,1
DZM13,2013-05-10 08:30,10,943,944,943,944,19
DZM13,2013-05-10 09:30,10,945,946,945,946,5
DZM13,2013-05-10 12:00,10,943,943,943,943,1
DZM13,2013-05-10 13:30,10,941,941,941,941,1
DZM13,2013-05-13 02:30,13,947.5,947.5,947.5,947.5,4
DZM13,2013-05-13 04:30,13,944.5,946,944.5,946,14
DZM13,2013-05-13 05:00,13,944.5,944.5,944.5,944.5,18
DZM13,2013-05-13 06:30,13,945.5,945.5,945.5,945.5,2
DZM13,2013-05-13 07:00,13,944,944,944,944,5
DZM13,2013-05-13 08:30,13,947,947,946.5,946.5,16
DZM13,2013-05-13 09:00,13,947.5,948,947.5,948,9
DZM13,2013-05-13 10:00,13,947.5,947.5,947.5,947.5,2
DZM13,2013-05-13 10:30,13,950,950,950,950,5
DZM13,2013-05-14 02:30,14,950,950,949.5,949.5,5
DZM13,2013-05-14 03:30,14,949.5,949.5,949.5,949.5,1
DZM13,2013-05-14 04:00,14,950.5,950.5,950.5,950.5,1
DZM13,2013-05-14 04:30,14,954,954,954,954,1
DZM13,2013-05-14 06:00,14,953,955,953,955,16
DZM13,2013-05-14 06:30,14,954,956,954,956,2
DZM13,2013-05-14 07:00,14,957,957,955.5,956,3
DZM13,2013-05-14 08:30,14,958.5,958.5,958.5,958.5,8
DZM13,2013-05-14 09:30,14,960,960,960,960,4
DZM13,2013-05-14 10:00,14,960,960,958.5,958.5,7
DZM13,2013-05-14 12:30,14,961,961,961,961,5
DZM13,2013-05-14 14:30,14,958,961.5,958,961.5,2
DZM13,2013-05-15 02:00,15,963,964,963,963.5,15
DZM13,2013-05-15 02:30,15,963,963,963,963,3
DZM13,2013-05-15 03:00,15,963.5,965,963.5,963.5,52
DZM13,2013-05-15 04:00,15,964.5,965,964.5,965,9
DZM13,2013-05-15 05:30,15,962.5,962.5,962.5,962.5,3
DZM13,2013-05-15 07:00,15,963,963,963,963,2
DZM13,2013-05-15 09:00,15,964.5,964.5,964.5,964.5,5
DZM13,2013-05-15 09:30,15,963.5,963.5,963,963,9
DZM13,2013-05-15 10:00,15,964.5,965.5,964.5,965.5,14
DZM13,2013-05-16 02:00,16,969,971.5,969,970,22
DZM13,2013-05-16 02:30,16,970,971,970,970.5,7
DZM13,2013-05-16 03:30,16,970,970,970,970,6
DZM13,2013-05-16 04:00,16,970,970,970,970,4
DZM13,2013-05-16 04:30,16,968,968,968,968,2
DZM13,2013-05-16 05:00,16,968,969,968,969,2
DZM13,2013-05-16 06:00,16,972,974,972,974,2
DZM13,2013-05-16 06:30,16,972,973,972,973,4
DZM13,2013-05-16 07:00,16,974,974,973,973,9
DZM13,2013-05-16 07:30,16,972.5,972.5,972.5,972.5,2
DZM13,2013-05-16 08:00,16,971.5,971.5,971.5,971.5,4
DZM13,2013-05-16 09:00,16,971.5,971.5,970.5,970.5,29
DZM13,2013-05-16 09:30,16,970.5,970.5,970.5,970.5,5
DZM13,2013-05-16 10:00,16,970.5,970.5,965.5,965.5,7
DZM13,2013-05-17 02:00,17,971,972.5,968,968,44
DZM13,2013-05-17 02:30,17,967,967,967,967,11
DZM13,2013-05-17 03:00,17,966.5,966.5,966,966,8
DZM13,2013-05-17 03:30,17,965.5,965.5,965.5,965.5,1
DZM13,2013-05-17 04:00,17,966,966,966,966,8
DZM13,2013-05-17 04:30,17,969,969,969,969,1
DZM13,2013-05-17 08:00,17,966.5,967,966.5,967,4
DZM13,2013-05-17 08:30,17,966.5,968,966.5,968,26
DZM13,2013-05-17 09:00,17,969,969,968,968.5,12
DZM13,2013-05-17 09:30,17,968.5,968.5,967,967,10
DZM13,2013-05-17 10:00,17,966.5,967,964.5,964.5,8
DZM13,2013-05-17 13:30,17,962.5,962.5,962.5,962.5,1
DZM13,2013-05-20 02:00,20,969.5,969.5,969.5,969.5,3
DZM13,2013-05-20 08:30,20,969.5,969.5,969.5,969.5,1
DZM13,2013-05-20 11:00,20,970,970,970,970,1
DZM13,2013-05-21 02:00,21,969,969,961,961,9
DZM13,2013-05-21 02:30,21,961.5,965,961.5,965,20
DZM13,2013-05-21 03:30,21,961.5,961.5,961.5,961.5,2
DZM13,2013-05-21 04:00,21,960,960,959.5,959.5,2
DZM13,2013-05-21 04:30,21,959.5,959.5,958,958,12
DZM13,2013-05-21 05:00,21,958,960,958,960,6
DZM13,2013-05-21 06:00,21,962,962,962,962,1
DZM13,2013-05-21 07:00,21,962,962,962,962,1
DZM13,2013-05-21 07:30,21,962.5,962.5,962.5,962.5,11
DZM13,2013-05-21 08:30,21,964.5,964.5,964.5,964.5,7
DZM13,2013-05-21 10:00,21,964,964,964,964,4
DZM13,2013-05-21 10:30,21,960.5,960.5,960.5,960.5,2
DZM13,2013-05-21 13:30,21,961,961,960,960,2
DZM13,2013-05-22 02:30,22,969,969,969,969,1
DZM13,2013-05-22 03:00,22,968.5,968.5,968.5,968.5,1
DZM13,2013-05-22 05:00,22,969,971,968.5,971,42
DZM13,2013-05-22 05:30,22,969.5,970,969.5,970,4
DZM13,2013-05-22 06:30,22,970,971,970,971,44
DZM13,2013-05-22 07:00,22,971.5,971.5,971.5,971.5,5
DZM13,2013-05-22 08:30,22,972,972,972,972,5
DZM13,2013-05-22 09:00,22,973,976,973,975.5,118
DZM13,2013-05-22 09:30,22,976,976.5,974,974.5,13
DZM13,2013-05-22 10:00,22,974,979,972.5,979,9
DZM13,2013-05-22 15:00,22,972,972,972,972,1
DZM13,2013-05-23 01:00,23,971.5,971.5,971.5,971.5,4
DZM13,2013-05-23 02:00,23,958,958,953.5,953.5,45
DZM13,2013-05-23 02:30,23,956,956,956,956,18
DZM13,2013-05-23 03:00,23,955.5,955.5,953.5,953.5,4
DZM13,2013-05-23 03:30,23,952.5,953,952,952,13
DZM13,2013-05-23 04:00,23,952,952,951,951,2
DZM13,2013-05-23 04:30,23,950.5,950.5,950.5,950.5,4
DZM13,2013-05-23 05:00,23,953,953,953,953,6
DZM13,2013-05-23 05:30,23,955,955,955,955,4
DZM13,2013-05-23 08:30,23,956,956,956,956,2
DZM13,2013-05-23 09:00,23,958,961,958,959.5,19
DZM13,2013-05-23 09:30,23,958,958,958,958,1
DZM13,2013-05-23 10:00,23,959.5,961,959.5,961,3
DZM13,2013-05-23 13:30,23,959,959,959,959,2
DZM13,2013-05-24 02:00,24,964,964.5,964,964.5,5
DZM13,2013-05-24 04:30,24,955.5,956.5,955.5,956.5,7
DZM13,2013-05-24 05:00,24,955,958.5,955,958.5,11
DZM13,2013-05-24 07:30,24,957,957,957,957,2
DZM13,2013-05-24 09:00,24,953.5,953.5,953.5,953.5,1
DZM13,2013-05-24 09:30,24,951,954,951,954,14
DZM13,2013-05-24 10:00,24,953.5,953.5,953.5,953.5,1
DZM13,2013-05-24 10:30,24,953.5,953.5,953.5,953.5,1
DZM13,2013-05-24 13:30,24,951.5,951.5,951.5,951.5,2
DZM13,2013-05-27 02:30,27,962,962,962,962,1
DZM13,2013-05-27 03:00,27,963,963,963,963,5
DZM13,2013-05-27 03:30,27,963,963,963,963,2
DZM13,2013-05-27 04:00,27,965,965.5,965,965.5,10
DZM13,2013-05-27 04:30,27,963,963,962.5,962.5,4
DZM13,2013-05-27 05:00,27,964,964.5,964,964,9
DZM13,2013-05-27 07:00,27,965.5,965.5,965.5,965.5,1
DZM13,2013-05-27 08:00,27,965,965,964,964,11
DZM13,2013-05-27 08:30,27,964,964,964,964,1
DZM13,2013-05-27 09:00,27,968,968,968,968,2
DZM13,2013-05-27 09:30,27,969,969.5,965.5,968,20
DZM13,2013-05-27 10:00,27,964,967,964,967,7
DZM13,2013-05-27 10:30,27,966,966,966,966,1
DZM13,2013-05-28 02:00,28,973.5,977.5,973.5,977.5,16
DZM13,2013-05-28 02:30,28,978.5,980,978.5,980,18
DZM13,2013-05-28 03:00,28,979.5,979.5,979,979.5,18
DZM13,2013-05-28 04:00,28,979,979,979,979,5
DZM13,2013-05-28 04:30,28,978,978,978,978,3
DZM13,2013-05-28 05:00,28,979.5,979.5,979.5,979.5,1
DZM13,2013-05-28 07:00,28,979.5,979.5,979.5,979.5,1
DZM13,2013-05-28 08:00,28,980,980,980,980,1
DZM13,2013-05-28 09:00,28,982,984,982,984,6
DZM13,2013-05-28 09:30,28,983,983,982.5,983,8
DZM13,2013-05-28 10:00,28,982,982,982,982,1
DZM13,2013-05-28 10:30,28,974,974,974,974,1
DZM13,2013-05-29 02:00,29,977,977,974,975,14
DZM13,2013-05-29 02:30,29,974.5,974.5,974.5,974.5,6
DZM13,2013-05-29 03:00,29,974.5,975,974.5,975,4
DZM13,2013-05-29 03:30,29,975,975,975,975,1
DZM13,2013-05-29 05:00,29,973.5,973.5,973.5,973.5,4
DZM13,2013-05-29 05:30,29,970.5,970.5,970,970,8
DZM13,2013-05-29 06:00,29,970,970,970,970,1
DZM13,2013-05-29 07:30,29,969,970,969,970,9
DZM13,2013-05-29 08:30,29,971,971,967,967,7
DZM13,2013-05-29 09:00,29,970,970.5,970,970.5,17
DZM13,2013-05-29 09:30,29,967,967,966,966,3
DZM13,2013-05-29 10:00,29,967,967,967,967,1
DZM13,2013-05-30 02:30,30,966.5,966.5,966.5,966.5,6
DZM13,2013-05-30 04:00,30,962.5,962.5,962.5,962.5,21
DZM13,2013-05-30 05:00,30,963.5,964.5,963.5,964.5,4
DZM13,2013-05-30 05:30,30,965.5,965.5,965.5,965.5,2
DZM13,2013-05-30 06:00,30,966,966.5,966,966.5,2
DZM13,2013-05-30 06:30,30,966,966,966,966,1
DZM13,2013-05-30 07:30,30,965,965,965,965,7
DZM13,2013-05-30 08:30,30,967,967.5,967,967.5,11
DZM13,2013-05-30 09:30,30,967.5,967.5,967.5,967.5,20
DZM13,2013-05-30 10:00,30,971.5,971.5,971.5,971.5,2
DZM13,2013-05-31 02:00,31,969.5,969.5,967,967,3
DZM13,2013-05-31 05:30,31,964.5,964.5,964.5,964.5,1
DZM13,2013-05-31 06:00,31,963.5,963.5,963.5,963.5,20
DZM13,2013-05-31 08:30,31,963.5,963.5,963.5,963.5,1
DZM13,2013-05-31 09:00,31,965.5,965.5,965.5,965.5,4
DZM13,2013-05-31 09:30,31,963,963,962,962,12
DZM13,2013-05-31 10:00,31,962,962,961.5,961.5,8
DZM13,2013-05-31 13:30,31,960,960,960,960,2
DZM13,2013-06-03 02:00,3,954,954,954,954,1
DZM13,2013-06-03 03:00,3,951.5,951.5,951.5,951.5,1
DZM13,2013-06-03 04:00,3,952,952.5,952,952.5,6
DZM13,2013-06-03 04:30,3,954.5,954.5,954.5,954.5,1
DZM13,2013-06-03 05:30,3,958,958,958,958,1
DZM13,2013-06-03 06:00,3,960.5,961,960,960,6
DZM13,2013-06-03 08:00,3,964,964.5,964,964.5,6
DZM13,2013-06-03 09:00,3,959.5,961,959.5,961,10
DZM13,2013-06-03 09:30,3,959,959,957.5,959,24
DZM13,2013-06-03 10:00,3,958,959,954,954.5,24
DZM13,2013-06-04 03:00,4,958,958,958,958,2
DZM13,2013-06-04 05:30,4,958,958,956.5,956.5,11
DZM13,2013-06-04 06:00,4,956,956,955,955,18
DZM13,2013-06-04 09:30,4,954.5,954.5,954,954,10
DZM13,2013-06-04 10:00,4,954,954,953.5,953.5,9
DZM13,2013-06-04 10:30,4,955,958,955,958,5
DZM13,2013-06-05 02:00,5,957.5,958,957.5,957.5,12
DZM13,2013-06-05 02:30,5,958.5,958.5,958.5,958.5,12
DZM13,2013-06-05 04:30,5,956,956,955.5,955.5,13
DZM13,2013-06-05 05:00,5,955,955,954.5,954.5,5
DZM13,2013-06-05 05:30,5,953.5,953.5,953.5,953.5,5
DZM13,2013-06-05 07:30,5,954.5,956.5,954.5,956.5,4
DZM13,2013-06-05 09:00,5,956.5,956.5,956.5,956.5,1
DZM13,2013-06-05 10:00,5,950,950,947.5,947.5,12
DZM13,2013-06-05 13:30,5,943.5,943.5,941,941,3
DZM13,2013-06-06 02:00,6,952.5,952.5,952.5,952.5,1
DZM13,2013-06-06 02:30,6,947.5,947.5,947.5,947.5,12
DZM13,2013-06-06 03:00,6,948.5,948.5,948.5,948.5,8
DZM13,2013-06-06 03:30,6,950.5,951,950.5,951,9
DZM13,2013-06-06 04:00,6,951.5,952,951.5,952,12
DZM13,2013-06-06 06:00,6,955.5,955.5,953.5,953.5,2
DZM13,2013-06-06 06:30,6,955.5,956.5,955.5,956.5,3
DZM13,2013-06-06 07:30,6,955,955,952,952,3
DZM13,2013-06-06 08:00,6,952,952,951.5,951.5,2
DZM13,2013-06-06 08:30,6,951,951,951,951,1
DZM13,2013-06-06 09:00,6,953.5,953.5,952,952,17
DZM13,2013-06-06 09:30,6,947,947,947,947,3
DZM13,2013-06-06 10:00,6,950,950,950,950,1
DZM13,2013-06-06 13:00,6,945.5,945.5,945.5,945.5,1
DZM13,2013-06-07 02:00,7,946,946,946,946,3
DZM13,2013-06-07 03:00,7,946.5,946.5,946.5,946.5,2
DZM13,2013-06-07 03:30,7,947,947,947,947,5
DZM13,2013-06-07 04:30,7,943.5,944,943.5,943.5,5
DZM13,2013-06-07 05:00,7,942,942,941.5,941.5,2
DZM13,2013-06-07 07:00,7,944,944,944,944,5
DZM13,2013-06-07 07:30,7,947.5,947.5,947.5,947.5,1
DZM13,2013-06-07 08:00,7,950,950,950,950,1
DZM13,2013-06-07 09:00,7,954,954.5,954,954,22
DZM13,2013-06-07 09:30,7,955.5,958,955.5,958,7
DZM13,2013-06-07 10:00,7,957,959.5,957,959.5,7
DZM13,2013-06-07 10:30,7,956,956,956,956,2
DZM13,2013-06-10 02:00,10,958.5,961.5,958,961.5,26
DZM13,2013-06-10 02:30,10,958.5,958.5,958.5,958.5,1
DZM13,2013-06-10 03:00,10,961.5,961.5,961.5,961.5,5
DZM13,2013-06-10 03:30,10,962.5,962.5,960.5,960.5,19
DZM13,2013-06-10 05:00,10,961,961,961,961,2
DZM13,2013-06-10 05:30,10,961.5,961.5,961.5,961.5,2
DZM13,2013-06-10 06:00,10,962,963,962,963,8
DZM13,2013-06-10 06:30,10,962.5,962.5,962.5,962.5,5
DZM13,2013-06-10 09:00,10,961.5,961.5,961.5,961.5,38
DZM13,2013-06-10 10:00,10,963,965.5,963,965.5,6
DZM13,2013-06-11 03:00,11,961,961,961,961,5
DZM13,2013-06-11 03:30,11,958,958,958,958,9
DZM13,2013-06-11 06:00,11,955,955,955,955,1
DZM13,2013-06-11 07:00,11,952,952,952,952,4
DZM13,2013-06-11 08:00,11,952,952,952,952,3
DZM13,2013-06-11 09:00,11,950.5,950.5,950,950,3
DZM13,2013-06-11 09:30,11,953,953,953,953,2
DZM13,2013-06-12 02:30,12,958.5,958.5,958.5,958.5,4
DZM13,2013-06-12 03:00,12,954,954,954,954,2
DZM13,2013-06-12 03:30,12,956.5,956.5,956.5,956.5,7
DZM13,2013-06-12 05:00,12,955,955,955,955,1
DZM13,2013-06-12 06:00,12,956,956,956,956,2
DZM13,2013-06-12 09:30,12,952.5,952.5,952.5,952.5,2
DZM13,2013-06-13 01:00,13,943.5,943.5,943.5,943.5,1
DZM13,2013-06-13 02:00,13,942,942,933,933,26
DZM13,2013-06-13 02:30,13,936.5,937,936.5,937,12
DZM13,2013-06-13 03:30,13,934.5,934.5,934.5,934.5,3
DZM13,2013-06-13 04:00,13,934.5,934.5,934.5,934.5,1
DZM13,2013-06-13 04:30,13,936,938,936,938,6
DZM13,2013-06-13 07:30,13,940,940,940,940,1
DZM13,2013-06-13 08:00,13,941.5,943.5,941.5,943.5,14
DZM13,2013-06-13 08:30,13,939.5,939.5,939.5,939.5,1
DZM13,2013-06-13 10:00,13,942.5,944,942.5,944,9
DZM13,2013-06-13 14:00,13,953,953,953,953,1
DZM13,2013-06-14 02:30,14,950,950,949.5,949.5,16
DZM13,2013-06-14 05:00,14,946.5,947,946,947,7
DZM13,2013-06-14 06:00,14,947.5,948,947.5,947.5,8
DZM13,2013-06-14 06:30,14,948,948,947.5,948,6
DZM13,2013-06-14 07:30,14,947.5,947.5,947.5,947.5,1
DZM13,2013-06-14 08:00,14,948.5,948.5,948.5,948.5,2
DZM13,2013-06-14 08:30,14,947.5,948.5,947.5,948.5,2
DZM13,2013-06-14 09:00,14,949.5,950,949.5,950,6
DZM13,2013-06-14 10:00,14,945,946,944.5,944.5,11
DZM13,2013-06-17 02:30,17,953,954,953,954,12
DZM13,2013-06-17 03:00,17,951.5,951.5,950.5,950.5,3
DZM13,2013-06-17 03:30,17,951,951,951,951,6
DZM13,2013-06-17 04:30,17,951,951,951,951,1
DZM13,2013-06-17 06:30,17,951.5,951.5,951.5,951.5,2
DZM13,2013-06-17 07:30,17,952,952,952,952,2
DZM13,2013-06-17 08:00,17,951,951,951,951,2
DZM13,2013-06-17 13:00,17,951,951,951,951,1
DZM13,2013-06-18 02:30,18,953.5,954,953.5,954,9
DZM13,2013-06-18 03:30,18,955,955,955,955,6
DZM13,2013-06-18 04:00,18,955,955,955,955,2
DZM13,2013-06-18 06:00,18,956,957,956,957,2
DZM13,2013-06-18 06:30,18,955,955,955,955,9
DZM13,2013-06-18 07:00,18,956,957.5,956,957.5,8
DZM13,2013-06-18 09:30,18,958.5,959,958.5,959,4
DZM13,2013-06-18 10:00,18,958,959,958,959,9
DZM13,2013-06-19 02:00,19,956.5,958.5,956.5,958.5,16
DZM13,2013-06-19 02:30,19,953,955,953,955,2
DZM13,2013-06-19 03:00,19,956.5,956.5,956.5,956.5,5
DZM13,2013-06-19 03:30,19,959.5,959.5,959.5,959.5,4
DZM13,2013-06-19 04:00,19,958,958,957.5,957.5,4
DZM13,2013-06-19 04:30,19,958.5,959.5,958.5,959.5,7
DZM13,2013-06-19 05:30,19,957.5,957.5,957.5,957.5,1
DZM13,2013-06-19 07:00,19,957.5,957.5,957.5,957.5,1
DZM13,2013-06-19 08:30,19,958,958,958,958,1
DZM13,2013-06-19 09:00,19,955.5,955.5,955.5,955.5,1
DZM13,2013-06-19 09:30,19,955,955,954.5,954.5,14
DZM13,2013-06-19 10:00,19,955,955,955,955,4
DZM13,2013-06-19 14:30,19,953.5,953.5,953,953,27
DZM13,2013-06-20 03:00,20,944,944,944,944,1
DZM13,2013-06-20 03:30,20,944,944,944,944,2
DZM13,2013-06-20 04:00,20,942.5,942.5,942.5,942.5,1
DZM13,2013-06-20 04:30,20,941,941,941,941,5
DZM13,2013-06-20 06:00,20,940,940,940,940,7
DZM13,2013-06-20 07:00,20,941,941,941,941,1
DZM13,2013-06-20 07:30,20,940,940,940,940,108
DZM13,2013-06-20 08:00,20,940,940,940,940,155
DZM13,2013-06-20 08:30,20,937.5,937.5,937.5,937.5,6
DZM13,2013-06-20 09:30,20,933.5,933.5,933.5,933.5,5
DZM13,2013-06-20 10:00,20,934.5,934.5,934,934,4
DZM13,2013-06-20 10:30,20,935.5,935.5,935.5,935.5,3
DZM13,2013-06-21 02:00,21,938,938,938,938,1
DZM13,2013-06-21 04:00,21,931,932,931,932,3
DZM13,2013-06-21 05:00,21,931.5,931.5,931.5,931.5,3