DZM12,2012-01-26 02:00,26,741,741,741,741,5
DZM12,2012-01-27 06:00,27,741.5,741.5,741.5,741.5,5
DZM12,2012-02-16 03:30,16,767,767,767,767,2
DZM12,2012-02-16 15:00,16,767,767,767,767,2
DZM12,2012-02-17 16:30,17,767,767,767,767,2
DZM12,2012-02-20 02:00,20,780.5,780.5,780.5,780.5,2
DZM12,2012-02-20 03:00,20,782,782,782,782,1
DZM12,2012-02-20 10:00,20,782,782,782,782,1
DZM12,2012-02-21 14:30,21,782,782,782,782,1
DZM12,2012-02-22 05:00,22,775,775,775,775,2
DZM12,2012-02-22 15:00,22,775,775,775,775,1
DZM12,2012-02-23 02:00,23,775,775,775,775,1
DZM12,2012-02-23 15:00,23,775,775,775,775,1
DZM12,2012-02-24 15:30,24,775,775,775,775,1
DZM12,2012-02-29 05:00,29,772.5,772.5,772.5,772.5,1
DZM12,2012-03-06 05:30,6,758,758,758,758,5
DZM12,2012-03-06 06:00,6,758,758,758,758,2
DZM12,2012-03-06 07:30,6,756.5,756.5,756.5,756.5,2
DZM12,2012-03-06 09:30,6,745,745,745,745,2
DZM12,2012-03-07 04:00,7,745,745,745,745,1
DZM12,2012-03-07 17:00,7,745,745,745,745,1
DZM12,2012-03-08 04:30,8,756,759,756,759,4
DZM12,2012-03-08 08:00,8,759,759,759,759,2
DZM12,2012-03-08 20:30,9,759,759,759,759,2
DZM12,2012-03-09 04:30,9,761,763.5,761,763.5,21
DZM12,2012-03-09 07:00,9,762,762,762,762,1
DZM12,2012-03-09 07:30,9,762,763.5,762,763.5,6
DZM12,2012-03-09 09:30,9,768.5,768.5,768,768,9
DZM12,2012-03-12 03:00,12,764,764,762.5,762.5,3
DZM12,2012-03-12 03:30,12,762.5,762.5,762.5,762.5,1
DZM12,2012-03-12 04:00,12,763.5,763.5,763.5,763.5,5
DZM12,2012-03-12 05:00,12,763.5,763.5,763.5,763.5,2
DZM12,2012-03-12 07:00,12,762.5,762.5,762.5,762.5,1
DZM12,2012-03-12 14:30,12,765,765,765,765,1
DZM12,2012-03-13 02:30,13,761,761,761,761,2
DZM12,2012-03-13 03:30,13,765,765,765,765,1
DZM12,2012-03-13 04:30,13,764,764.5,764,764,13
DZM12,2012-03-13 08:00,13,768,768.5,768,768,7
DZM12,2012-03-13 08:30,13,768,768,768,768,7
DZM12,2012-03-13 09:00,13,768.5,768.5,768.5,768.5,8
DZM12,2012-03-13 09:30,13,770,770,770,770,1
DZM12,2012-03-13 11:00,13,772.5,773,772.5,773,17
DZM12,2012-03-13 16:30,13,773,773,773,773,1
DZM12,2012-03-14 03:00,14,777,777,777,777,3
DZM12,2012-03-14 04:00,14,780,781.5,780,781.5,2
DZM12,2012-03-14 04:30,14,780,780,779.5,779.5,9
DZM12,2012-03-14 05:30,14,778.5,780,778.5,780,12
DZM12,2012-03-14 06:00,14,779.5,779.5,779,779,8
DZM12,2012-03-14 06:30,14,778,778.5,778,778,15
DZM12,2012-03-14 07:00,14,777.5,778.5,777.5,778.5,3
DZM12,2012-03-14 07:30,14,777.5,779.5,777.5,779.5,11
DZM12,2012-03-14 08:00,14,780.5,780.5,780.5,780.5,2
DZM12,2012-03-14 08:30,14,781.5,781.5,781.5,781.5,1
DZM12,2012-03-14 09:00,14,780.5,781.5,780,780,13
DZM12,2012-03-14 09:30,14,780,780,779.5,779.5,32
DZM12,2012-03-14 10:00,14,780,780,779,779.5,36
DZM12,2012-03-14 10:30,14,779.5,779.5,779.5,779.5,2
DZM12,2012-03-14 11:00,14,779,779,779,779,8
DZM12,2012-03-14 11:30,14,778,778.5,778,778.5,13
DZM12,2012-03-14 12:30,14,779,779,779,779,5
DZM12,2012-03-14 13:00,14,778.5,778.5,778.5,778.5,5
DZM12,2012-03-15 03:00,15,781,781,781,781,2
DZM12,2012-03-15 03:30,15,782.5,783,782.5,783,3
DZM12,2012-03-15 04:00,15,784,784,784,784,1
DZM12,2012-03-15 04:30,15,784.5,784.5,784.5,784.5,11
DZM12,2012-03-15 05:00,15,785,785,784.5,784.5,4
DZM12,2012-03-15 05:30,15,784.5,785,784.5,785,6
DZM12,2012-03-15 06:00,15,784.5,784.5,784.5,784.5,1
DZM12,2012-03-15 06:30,15,784.5,784.5,784.5,784.5,3
DZM12,2012-03-15 07:00,15,784.5,784.5,784.5,784.5,2
DZM12,2012-03-15 07:30,15,786.5,786.5,786.5,786.5,1
DZM12,2012-03-15 08:00,15,785.5,785.5,785.5,785.5,3
DZM12,2012-03-15 08:30,15,785,785,783,783,3
DZM12,2012-03-15 09:30,15,786,786.5,784.5,786.5,9
DZM12,2012-03-15 10:30,15,788,788,788,788,1
DZM12,2012-03-16 02:30,16,791,791,791,791,21
DZM12,2012-03-16 03:30,16,791,791,787,787,64
DZM12,2012-03-16 04:00,16,787,787,787,787,5
DZM12,2012-03-16 04:30,16,788,789,787.5,787.5,38
DZM12,2012-03-16 05:00,16,789.5,789.5,789.5,789.5,8
DZM12,2012-03-16 05:30,16,789,789,788,788,8
DZM12,2012-03-16 06:00,16,788.5,788.5,788.5,788.5,1
DZM12,2012-03-16 06:30,16,789,789,789,789,5
DZM12,2012-03-16 07:00,16,790.5,792,790.5,791.5,134
DZM12,2012-03-16 07:30,16,790.5,790.5,790.5,790.5,1
DZM12,2012-03-16 08:30,16,792.5,792.5,791,791,7
DZM12,2012-03-16 09:00,16,789.5,789.5,789.5,789.5,2
DZM12,2012-03-16 09:30,16,790,791,790,791,7
DZM12,2012-03-16 10:00,16,791.5,791.5,791.5,791.5,1
DZM12,2012-03-16 10:30,16,791.5,791.5,791.5,791.5,8
DZM12,2012-03-16 11:00,16,791.5,791.5,791,791,27
DZM12,2012-03-16 14:30,16,796,796,796,796,1
DZM12,2012-03-19 02:30,19,791,791,787,787,3
DZM12,2012-03-19 03:00,19,790,790,790,790,1
DZM12,2012-03-19 03:30,19,788.5,788.5,788.5,788.5,3
DZM12,2012-03-19 04:00,19,788.5,789,788.5,788.5,3
DZM12,2012-03-19 04:30,19,789,789.5,789,789.5,8
DZM12,2012-03-19 05:00,19,789,789.5,789,789.5,6
DZM12,2012-03-19 05:30,19,789.5,789.5,789.5,789.5,1
DZM12,2012-03-19 06:30,19,791,791,791,791,9
DZM12,2012-03-19 07:00,19,791.5,791.5,791.5,791.5,16
DZM12,2012-03-19 07:30,19,791,791,789,789,9
DZM12,2012-03-19 08:00,19,789,789,789,789,9
DZM12,2012-03-19 09:00,19,793,793,793,793,1
DZM12,2012-03-19 09:30,19,793.5,794.5,793.5,794.5,35
DZM12,2012-03-19 10:00,19,794.5,795,794.5,795,10
DZM12,2012-03-19 10:30,19,796.5,797.5,796.5,797.5,6
DZM12,2012-03-19 11:00,19,796,796,794.5,794.5,76
DZM12,2012-03-19 11:30,19,795.5,795.5,795.5,795.5,3
DZM12,2012-03-19 14:30,19,788,788,788,788,1
DZM12,2012-03-19 16:00,19,788,788,788,788,1
DZM12,2012-03-20 03:00,20,792,792.5,784.5,792,9
DZM12,2012-03-20 03:30,20,791.5,791.5,790,790,12
DZM12,2012-03-20 04:00,20,790,790,786,786,13
DZM12,2012-03-20 04:30,20,787,787,785.5,786,13
DZM12,2012-03-20 05:30,20,786,786,785.5,785.5,16
DZM12,2012-03-20 06:00,20,785,785,785,785,4
DZM12,2012-03-20 07:00,20,784,784,784,784,1
DZM12,2012-03-20 07:30,20,784,784,784,784,1
DZM12,2012-03-20 08:00,20,784,784,784,784,1
DZM12,2012-03-20 08:30,20,782.5,782.5,782.5,782.5,4
DZM12,2012-03-20 09:00,20,785,785,785,785,5
DZM12,2012-03-20 09:30,20,785.5,786.5,785.5,786.5,8
DZM12,2012-03-20 10:30,20,785,785,785,785,2
DZM12,2012-03-20 11:00,20,785,786,785,785.5,31
DZM12,2012-03-20 14:30,20,779.5,779.5,779.5,779.5,1
DZM12,2012-03-21 02:30,21,782.5,782.5,782.5,782.5,2
DZM12,2012-03-21 04:00,21,785.5,785.5,785.5,785.5,2
DZM12,2012-03-21 04:30,21,786,786,786,786,2
DZM12,2012-03-21 05:30,21,786,786,786,786,16
DZM12,2012-03-21 06:00,21,786,786,786,786,5
DZM12,2012-03-21 07:00,21,786,786,782,782,6
DZM12,2012-03-21 07:30,21,780.5,781,780.5,781,40
DZM12,2012-03-21 08:00,21,782.5,782.5,782.5,782.5,3
DZM12,2012-03-21 08:30,21,782.5,782.5,782.5,782.5,1
DZM12,2012-03-21 09:00,21,780.5,780.5,780.5,780.5,1
DZM12,2012-03-21 09:30,21,779.5,780,779.5,780,5
DZM12,2012-03-21 11:00,21,783,783,782.5,782.5,21
DZM12,2012-03-21 14:30,21,778,778,778,778,1
DZM12,2012-03-22 03:30,22,777,779,777,777.5,26
DZM12,2012-03-22 04:00,22,777,777,775,776,17
DZM12,2012-03-22 04:30,22,774.5,774.5,774.5,774.5,5
DZM12,2012-03-22 05:00,22,776,776,776,776,1
DZM12,2012-03-22 06:30,22,780,780,780,780,24
DZM12,2012-03-22 07:30,22,780.5,781,780.5,781,8
DZM12,2012-03-22 08:30,22,779.5,779.5,779.5,779.5,2
DZM12,2012-03-22 09:00,22,781,781,780.5,780.5,4
DZM12,2012-03-22 09:30,22,779,779,779,779,2
DZM12,2012-03-22 12:00,22,780,780,780,780,1
DZM12,2012-03-22 14:30,22,784,784,784,784,1
DZM12,2012-03-23 04:00,23,785,785,784.5,784.5,5
DZM12,2012-03-23 04:30,23,783.5,783.5,782.5,782.5,3
DZM12,2012-03-23 06:00,23,784.5,784.5,784.5,784.5,1
DZM12,2012-03-23 07:00,23,782.5,782.5,781.5,781.5,4
DZM12,2012-03-23 07:30,23,782,782,782,782,8
DZM12,2012-03-23 08:00,23,782.5,782.5,782,782,2
DZM12,2012-03-23 08:30,23,782,782.5,782,782.5,14
DZM12,2012-03-23 10:30,23,783.5,784.5,783.5,784.5,2
DZM12,2012-03-23 11:00,23,786.5,787,786,786,24
DZM12,2012-03-23 12:00,23,786,786,786,786,2
DZM12,2012-03-23 14:30,23,791.5,791.5,791.5,791.5,1
DZM12,2012-03-26 02:00,26,789,789,787.5,787.5,114
DZM12,2012-03-26 02:30,26,786.5,787,786.5,787,4
DZM12,2012-03-26 03:00,26,787,792,786.5,789.5,145
DZM12,2012-03-26 03:30,26,788.5,788.5,788.5,788.5,5
DZM12,2012-03-26 04:00,26,791,793,790.5,791.5,30
DZM12,2012-03-26 04:30,26,792,792,792,792,1
DZM12,2012-03-26 05:00,26,795.5,795.5,795.5,795.5,1
DZM12,2012-03-26 05:30,26,795,795.5,794,794,32
DZM12,2012-03-26 06:00,26,793.5,793.5,793.5,793.5,5
DZM12,2012-03-26 07:00,26,796,798,796,797.5,30
DZM12,2012-03-26 07:30,26,797,797,797,797,15
DZM12,2012-03-26 08:00,26,797,797,797,797,81
DZM12,2012-03-26 09:00,26,796,798,796,798,9
DZM12,2012-03-26 09:30,26,798,798,798,798,6
DZM12,2012-03-26 10:00,26,798,799.5,798,799.5,3
DZM12,2012-03-26 13:30,26,802,802,802,802,1
DZM12,2012-03-27 02:00,27,806.5,807.5,803,806,129
DZM12,2012-03-27 02:30,27,808,808.5,807.5,808.5,27
DZM12,2012-03-27 04:00,27,809,809,809,809,1
DZM12,2012-03-27 04:30,27,808.5,808.5,808,808,3
DZM12,2012-03-27 05:00,27,808,808,808,808,1
DZM12,2012-03-27 05:30,27,809,809.5,809,809.5,4
DZM12,2012-03-27 06:00,27,809,809,809,809,6
DZM12,2012-03-27 06:30,27,809,809,809,809,5
DZM12,2012-03-27 07:00,27,804,807,803.5,807,8
DZM12,2012-03-27 08:00,27,805.5,805.5,805.5,805.5,1
DZM12,2012-03-27 09:00,27,805.5,805.5,804.5,804.5,14
DZM12,2012-03-27 09:30,27,803,803,801,801,20
DZM12,2012-03-27 10:00,27,802,803.5,802,803.5,6
DZM12,2012-03-27 14:30,27,809,809,809,809,2
DZM12,2012-03-28 02:00,28,798.5,798.5,797.5,797.5,10
DZM12,2012-03-28 02:30,28,798,801.5,798,801.5,31
DZM12,2012-03-28 03:00,28,802,803,802,802.5,8
DZM12,2012-03-28 03:30,28,801,801,800.5,800.5,6
DZM12,2012-03-28 04:30,28,800,800.5,800,800.5,13
DZM12,2012-03-28 05:00,28,800,800.5,800,800.5,9
DZM12,2012-03-28 05:30,28,801,801,801,801,15
DZM12,2012-03-28 06:00,28,802.5,803,802.5,802.5,12
DZM12,2012-03-28 07:00,28,798.5,799,798.5,799,3
DZM12,2012-03-28 07:30,28,799,799,798,798,11
DZM12,2012-03-28 08:30,28,797,797,797,797,1
DZM12,2012-03-28 09:00,28,796,796,796,796,8
DZM12,2012-03-28 10:00,28,795,795,795,795,2
DZM12,2012-03-28 10:30,28,791.5,791.5,791.5,791.5,1
DZM12,2012-03-28 14:30,28,786.5,797.5,786.5,793,9
DZM12,2012-03-29 02:00,29,790,791.5,790,791.5,49
DZM12,2012-03-29 02:30,29,791,792.5,791,792.5,20
DZM12,2012-03-29 03:00,29,792.5,792.5,791.5,792.5,10
DZM12,2012-03-29 03:30,29,790.5,790.5,790.5,790.5,1
DZM12,2012-03-29 04:00,29,790.5,790.5,786.5,786.5,7
DZM12,2012-03-29 04:30,29,786,786,786,786,5
DZM12,2012-03-29 05:00,29,785.5,785.5,785.5,785.5,1
DZM12,2012-03-29 05:30,29,785.5,786,785.5,786,6
DZM12,2012-03-29 06:00,29,786,786,786,786,2
DZM12,2012-03-29 07:30,29,785.5,786,785.5,786,11
DZM12,2012-03-29 08:00,29,785,785,783.5,784.5,32
DZM12,2012-03-29 08:30,29,784.5,786,783.5,783.5,25
DZM12,2012-03-29 09:00,29,784,784,783,783,6
DZM12,2012-03-29 09:30,29,781.5,782.5,781.5,782.5,14
DZM12,2012-03-29 10:00,29,783,783,783,783,2
DZM12,2012-03-29 14:30,29,780,780,780,780,1
DZM12,2012-03-30 02:00,30,787,787,785,785,13
DZM12,2012-03-30 02:30,30,785,785,785,785,5
DZM12,2012-03-30 03:00,30,786,786,786,786,18
DZM12,2012-03-30 04:00,30,786,786,786,786,1
DZM12,2012-03-30 04:30,30,786,786,786,786,1
DZM12,2012-03-30 07:00,30,788,788,788,788,1
DZM12,2012-03-30 08:00,30,788,788,788,788,1
DZM12,2012-03-30 08:30,30,789,789.5,788.5,788.5,43
DZM12,2012-03-30 09:00,30,788.5,789,788.5,789,17
DZM12,2012-03-30 09:30,30,788.5,788.5,788,788,4
DZM12,2012-03-30 10:00,30,788.5,791,788.5,791,38
DZM12,2012-03-30 14:30,30,797,797,797,797,1
DZM12,2012-04-02 02:00,2,791,795,791,795,10
DZM12,2012-04-02 03:30,2,793,793,790,790,16
DZM12,2012-04-02 04:00,2,790,790,790,790,4
DZM12,2012-04-02 04:30,2,790,791,790,791,8
DZM12,2012-04-02 05:00,2,792,792,791.5,791.5,4
DZM12,2012-04-02 05:30,2,791.5,792,791.5,792,3
DZM12,2012-04-02 07:30,2,792,792,792,792,2
DZM12,2012-04-02 08:00,2,791.5,791.5,791.5,791.5,2
DZM12,2012-04-02 09:30,2,793,793,793,793,6
DZM12,2012-04-02 10:00,2,796,796,796,796,1
DZM12,2012-04-02 11:00,2,798.5,798.5,798.5,798.5,1
DZM12,2012-04-02 12:30,2,797.5,797.5,797.5,797.5,1
DZM12,2012-04-02 13:30,2,800,800,800,800,1
DZM12,2012-04-02 14:30,2,803,803.5,803,803.5,4
DZM12,2012-04-03 02:00,3,799.5,802.5,799.5,802.5,32
DZM12,2012-04-03 02:30,3,802.5,802.5,802.5,802.5,2
DZM12,2012-04-03 03:00,3,803.5,803.5,803.5,803.5,5
DZM12,2012-04-03 03:30,3,803,803,801.5,803,24
DZM12,2012-04-03 04:00,3,803,803,803,803,19
DZM12,2012-04-03 04:30,3,803,803,803,803,12
DZM12,2012-04-03 05:30,3,801.5,801.5,801.5,801.5,4
DZM12,2012-04-03 06:00,3,803,803,802.5,802.5,8
DZM12,2012-04-03 06:30,3,802.5,802.5,800.5,800.5,5
DZM12,2012-04-03 07:00,3,801.5,801.5,801.5,801.5,25
DZM12,2012-04-03 07:30,3,801,801,801,801,1
DZM12,2012-04-03 08:00,3,801,801,801,801,1
DZM12,2012-04-03 09:30,3,801,801,801,801,1
DZM12,2012-04-03 10:00,3,799.5,799.5,797.5,797.5,12
DZM12,2012-04-03 10:30,3,798,798,798,798,2
DZM12,2012-04-03 13:30,3,793,793,793,793,1
DZM12,2012-04-03 14:30,3,796.5,796.5,796,796,3
DZM12,2012-04-04 02:00,4,790,790,789,789,11
DZM12,2012-04-04 02:30,4,789,789,787,787.5,23
DZM12,2012-04-04 03:00,4,787.5,787.5,786.5,786.5,11
DZM12,2012-04-04 03:30,4,787,787,785,785,29
DZM12,2012-04-04 04:00,4,783.5,783.5,783,783,10
DZM12,2012-04-04 04:30,4,782.5,782.5,782,782.5,5
DZM12,2012-04-04 05:00,4,783,783,783,783,15
DZM12,2012-04-04 05:30,4,782.5,782.5,782.5,782.5,2
DZM12,2012-04-04 07:30,4,783,783,782.5,782.5,9
DZM12,2012-04-04 08:00,4,782,782,782,782,20
DZM12,2012-04-04 08:30,4,781,781.5,781,781.5,5
DZM12,2012-04-04 09:00,4,781.5,781.5,781.5,781.5,5
DZM12,2012-04-04 09:30,4,778,778,772,772,11
DZM12,2012-04-04 10:00,4,773.5,774,773.5,774,47
DZM12,2012-04-04 14:30,4,772.5,772.5,772.5,772.5,1
DZM12,2012-04-04 16:30,4,772.5,772.5,772.5,772.5,1
DZM12,2012-04-05 01:00,5,776,776,776,776,4
DZM12,2012-04-05 02:00,5,781,781,781,781,1
DZM12,2012-04-05 02:30,5,782.5,783,782.5,783,6
DZM12,2012-04-05 03:00,5,781.5,781.5,781,781,23
DZM12,2012-04-05 03:30,5,781,781,776.5,776.5,118
DZM12,2012-04-05 04:30,5,773,773.5,773,773.5,12
DZM12,2012-04-05 05:00,5,772,772,771.5,771.5,4
DZM12,2012-04-05 05:30,5,771.5,773,771.5,773,23
DZM12,2012-04-05 06:00,5,772.5,772.5,772.5,772.5,1
DZM12,2012-04-05 06:30,5,772.5,772.5,772.5,772.5,1
DZM12,2012-04-05 07:30,5,775.5,776,775.5,776,13
DZM12,2012-04-05 08:00,5,775.5,776,775.5,776,16
DZM12,2012-04-05 09:30,5,779.5,780,779.5,780,14
DZM12,2012-04-05 10:00,5,782.5,782.5,779.5,779.5,36
DZM12,2012-04-05 10:30,5,789,789,789,789,1
DZM12,2012-04-05 14:30,5,778,778,778,778,1
DZM12,2012-04-10 02:00,10,775,775,768,769.5,27
DZM12,2012-04-10 02:30,10,767,768.5,767,768.5,4
DZM12,2012-04-10 03:00,10,768.5,771,768.5,770.5,47
DZM12,2012-04-10 03:30,10,772.5,772.5,772.5,772.5,4
DZM12,2012-04-10 04:00,10,770.5,773,770.5,772.5,9
DZM12,2012-04-10 04:30,10,770.5,770.5,770.5,770.5,1
DZM12,2012-04-10 05:00,10,770.5,770.5,770,770,10
DZM12,2012-04-10 05:30,10,770.5,770.5,770.5,770.5,6
DZM12,2012-04-10 06:00,10,768.5,769.5,768.5,769,18
DZM12,2012-04-10 08:00,10,768.5,768.5,768,768,5
DZM12,2012-04-10 09:00,10,768,768,766,766,11
DZM12,2012-04-10 10:00,10,764,764,762,762,42
DZM12,2012-04-11 01:30,11,759.5,762,759.5,762,17
DZM12,2012-04-11 02:00,11,761.5,762,761,762,13
DZM12,2012-04-11 02:30,11,761.5,761.5,758,758,7
DZM12,2012-04-11 03:00,11,757,761,757,761,10
DZM12,2012-04-11 03:30,11,760,760,759,760,13
DZM12,2012-04-11 04:00,11,759.5,761,759.5,761,27
DZM12,2012-04-11 06:00,11,762.5,762.5,762.5,762.5,6
DZM12,2012-04-11 06:30,11,764,764,764,764,1
DZM12,2012-04-11 07:00,11,761.5,761.5,759.5,759.5,7
DZM12,2012-04-11 07:30,11,764,764,764,764,5
DZM12,2012-04-11 09:30,11,766.5,766.5,766,766,4
DZM12,2012-04-11 10:00,11,765.5,766,765,765.5,119
DZM12,2012-04-11 10:30,11,772,772,772,772,1
DZM12,2012-04-11 14:30,11,769,769,769,769,1
DZM12,2012-04-12 01:00,12,776,796,776,796,8
DZM12,2012-04-12 01:30,12,762.5,762.5,761.5,761.5,3
DZM12,2012-04-12 02:00,12,770.5,772,770.5,772,3
DZM12,2012-04-12 02:30,12,770,771.5,770,771,4
DZM12,2012-04-12 03:00,12,772.5,773,771,771,23
DZM12,2012-04-12 03:30,12,773,773,773,773,4
DZM12,2012-04-12 04:00,12,770,771,769,770,10
DZM12,2012-04-12 05:00,12,772.5,773.5,772.5,773.5,13
DZM12,2012-04-12 05:30,12,774,774,774,774,10
DZM12,2012-04-12 07:00,12,774.5,775.5,774.5,775.5,35
DZM12,2012-04-12 07:30,12,774,774,773,773,21
DZM12,2012-04-12 08:30,12,777,777,777,777,2
DZM12,2012-04-12 10:00,12,780,782,780,780.5,5
DZM12,2012-04-12 14:30,12,776,776,776,776,2
DZM12,2012-04-13 02:00,13,780,785.5,780,783,230
DZM12,2012-04-13 02:30,13,783,783,781,781,11
DZM12,2012-04-13 03:30,13,779,779,779,779,2
DZM12,2012-04-13 04:30,13,779.5,779.5,779.5,779.5,3
DZM12,2012-04-13 05:00,13,778.5,781,777.5,781,206
DZM12,2012-04-13 06:00,13,785,785,785,785,10
DZM12,2012-04-13 06:30,13,782,782,782,782,1
DZM12,2012-04-13 07:30,13,780.5,782,780.5,782,13
DZM12,2012-04-13 08:00,13,781.5,781.5,780.5,780.5,69
DZM12,2012-04-13 08:30,13,778.5,778.5,777.5,777.5,16
DZM12,2012-04-13 09:00,13,775,775.5,775,775.5,4
DZM12,2012-04-13 09:30,13,772.5,773,772,773,7
DZM12,2012-04-13 10:00,13,774,774,774,774,26
DZM12,2012-04-13 10:30,13,775,775.5,775,775.5,3
DZM12,2012-04-13 14:00,13,775.5,775.5,775.5,775.5,2
DZM12,2012-04-13 14:30,13,779,779,779,779,2
DZM12,2012-04-16 02:00,16,772,772.5,772,772,44
DZM12,2012-04-16 02:30,16,773.5,775,772.5,772.5,14
DZM12,2012-04-16 03:00,16,773,773.5,768.5,771.5,13
DZM12,2012-04-16 03:30,16,771,773.5,771,773.5,23
DZM12,2012-04-16 04:30,16,775.5,775.5,775.5,775.5,4
DZM12,2012-04-16 05:00,16,775,775,775,775,5
DZM12,2012-04-16 05:30,16,776,776.5,776,776.5,6
DZM12,2012-04-16 06:30,16,775,775,775,775,18
DZM12,2012-04-16 07:30,16,775.5,777,775.5,777,6
DZM12,2012-04-16 08:30,16,776,776.5,776,776.5,12
DZM12,2012-04-16 09:00,16,774,774,774,774,5
DZM12,2012-04-16 09:30,16,773,775,773,775,9
DZM12,2012-04-16 10:00,16,776,777,776,777,51
DZM12,2012-04-16 10:30,16,777,777,776.5,776.5,4
DZM12,2012-04-17 01:30,17,778.5,780,778.5,780,6
DZM12,2012-04-17 02:00,17,776,776.5,775.5,776.5,4
DZM12,2012-04-17 02:30,17,774.5,775.5,773,775.5,8
DZM12,2012-04-17 03:00,17,775.5,775.5,775.5,775.5,3
DZM12,2012-04-17 03:30,17,775,775,775,775,30
DZM12,2012-04-17 04:00,17,776.5,776.5,776,776,10
DZM12,2012-04-17 04:30,17,775,777,775,776.5,6
DZM12,2012-04-17 06:00,17,778.5,779,778.5,779,2
DZM12,2012-04-17 06:30,17,779.5,779.5,779.5,779.5,1
DZM12,2012-04-17 07:00,17,776.5,778.5,776.5,778.5,6
DZM12,2012-04-17 07:30,17,777,779.5,777,779.5,8
DZM12,2012-04-17 08:00,17,780.5,781,779,780,15
DZM12,2012-04-17 08:30,17,780.5,780.5,779,780.5,5
DZM12,2012-04-17 09:00,17,778.5,781,778.5,780.5,15
DZM12,2012-04-17 09:30,17,781.5,784.5,781.5,783.5,9
DZM12,2012-04-17 10:00,17,785.5,787,784.5,786,169
DZM12,2012-04-17 10:30,17,786.5,796.5,786.5,796.5,3
DZM12,2012-04-18 02:00,18,783.5,783.5,780.5,780.5,11
DZM12,2012-04-18 02:30,18,781,785,781,785,31
DZM12,2012-04-18 03:00,18,783,783,782.5,782.5,5
DZM12,2012-04-18 03:30,18,785,785,781,781,2
DZM12,2012-04-18 04:00,18,780,782,780,782,3
DZM12,2012-04-18 04:30,18,782.5,782.5,782.5,782.5,1
DZM12,2012-04-18 06:30,18,778,780.5,778,780.5,4
DZM12,2012-04-18 07:30,18,779,779.5,779,779.5,11
DZM12,2012-04-18 08:00,18,781,781,781,781,1
DZM12,2012-04-18 08:30,18,781,783,781,783,6
DZM12,2012-04-18 09:00,18,782,782,782,782,3
DZM12,2012-04-18 09:30,18,782.5,783,782.5,783,2
DZM12,2012-04-18 10:00,18,783,783,780.5,780.5,34
DZM12,2012-04-19 02:00,19,785.5,788.5,785.5,788.5,17
DZM12,2012-04-19 02:30,19,784.5,785,784.5,785,11
DZM12,2012-04-19 03:00,19,784,784,784,784,25
DZM12,2012-04-19 03:30,19,782.5,786,782.5,782.5,54
DZM12,2012-04-19 04:00,19,782.5,782.5,782,782,14
DZM12,2012-04-19 04:30,19,783.5,785,783.5,784,9
DZM12,2012-04-19 05:00,19,781.5,781.5,781.5,781.5,5
DZM12,2012-04-19 06:00,19,783,783,777.5,777.5,12
DZM12,2012-04-19 07:00,19,781,781,781,781,4
DZM12,2012-04-19 08:00,19,778,778,778,778,5
DZM12,2012-04-19 09:00,19,777.5,777.5,775,776.5,8
DZM12,2012-04-19 09:30,19,776.5,780,776,776,27
DZM12,2012-04-19 10:00,19,778,778,775,777,4
DZM12,2012-04-19 10:30,19,778,778,778,778,1
DZM12,2012-04-19 13:30,19,773,773,772,772,2
DZM12,2012-04-20 02:00,20,776,778,772,775.5,16
DZM12,2012-04-20 02:30,20,773.5,773.5,773.5,773.5,1
DZM12,2012-04-20 03:00,20,776,776,772,772,20
DZM12,2012-04-20 03:30,20,772,772,768.5,768.5,5
DZM12,2012-04-20 04:00,20,770.5,770.5,770.5,770.5,5
DZM12,2012-04-20 05:00,20,773,773,773,773,1
DZM12,2012-04-20 07:30,20,772,772,772,772,1
DZM12,2012-04-20 08:00,20,771.5,772,771.5,772,2
DZM12,2012-04-20 08:30,20,772,772,772,772,1
DZM12,2012-04-20 09:30,20,774.5,774.5,774.5,774.5,3
DZM12,2012-04-20 10:00,20,774.5,774.5,774.5,774.5,3
DZM12,2012-04-23 02:30,23,764,764,763.5,763.5,16
DZM12,2012-04-23 03:00,23,764,764,764,764,20
DZM12,2012-04-23 03:30,23,764.5,764.5,763.5,763.5,12
DZM12,2012-04-23 04:00,23,762.5,762.5,762.5,762.5,5
DZM12,2012-04-23 04:30,23,760.5,760.5,758,760,15
DZM12,2012-04-23 07:30,23,758.5,759,758.5,759,4
DZM12,2012-04-23 08:00,23,759,759,759,759,36
DZM12,2012-04-23 08:30,23,758.5,760,758,758,19
DZM12,2012-04-23 09:00,23,758,758,754.5,755,29
DZM12,2012-04-23 09:30,23,754.5,755,753,755,15
DZM12,2012-04-23 10:00,23,755,755,754,754,3
DZM12,2012-04-23 10:30,23,755.5,759,755.5,759,73
DZM12,2012-04-24 02:00,24,761,761,761,761,11
DZM12,2012-04-24 02:30,24,764.5,765,762.5,762.5,13
DZM12,2012-04-24 03:00,24,763,763,762,762,13
DZM12,2012-04-24 04:00,24,763,764.5,763,764.5,4
DZM12,2012-04-24 04:30,24,764.5,764.5,764.5,764.5,1
DZM12,2012-04-24 05:00,24,765.5,765.5,763.5,764,10
DZM12,2012-04-24 07:00,24,761.5,761.5,761.5,761.5,2
DZM12,2012-04-24 07:30,24,761,762,761,761,15
DZM12,2012-04-24 08:00,24,761.5,761.5,761.5,761.5,3
DZM12,2012-04-24 08:30,24,761.5,761.5,761.5,761.5,1
DZM12,2012-04-24 09:00,24,764.5,764.5,764.5,764.5,1
DZM12,2012-04-24 09:30,24,765,765,765,765,2
DZM12,2012-04-24 10:00,24,764,767.5,763,767.5,25
DZM12,2012-04-25 02:00,25,774,774,773.5,774,17
DZM12,2012-04-25 03:00,25,777,779,777,779,10
DZM12,2012-04-25 03:30,25,778,780,778,780,14
DZM12,2012-04-25 04:00,25,780.5,780.5,780.5,780.5,6
DZM12,2012-04-25 05:00,25,780.5,780.5,780.5,780.5,3
DZM12,2012-04-25 05:30,25,780,781,780,781,7
DZM12,2012-04-25 07:00,25,782,782,782,782,10
DZM12,2012-04-25 07:30,25,779,781,779,781,18
DZM12,2012-04-25 08:00,25,782,782,782,782,1
DZM12,2012-04-25 09:00,25,780.5,781.5,780,781,19
DZM12,2012-04-25 09:30,25,781,781,781,781,6
DZM12,2012-04-25 10:00,25,783.5,783.5,783.5,783.5,3
DZM12,2012-04-25 16:30,25,783.5,783.5,783.5,783.5,2
DZM12,2012-04-26 02:00,26,785,787.5,785,787.5,31
DZM12,2012-04-26 02:30,26,789.5,789.5,789.5,789.5,36
DZM12,2012-04-26 03:30,26,789.5,789.5,786.5,786.5,26
DZM12,2012-04-26 04:00,26,785,786,784.5,784.5,32
DZM12,2012-04-26 04:30,26,783.5,783.5,783.5,783.5,6
DZM12,2012-04-26 05:00,26,783.5,783.5,783.5,783.5,3
DZM12,2012-04-26 05:30,26,784,785.5,783.5,785.5,8
DZM12,2012-04-26 06:00,26,784.5,785,784,784,7
DZM12,2012-04-26 06:30,26,787,787,787,787,3
DZM12,2012-04-26 07:30,26,784.5,784.5,783,783,3
DZM12,2012-04-26 08:30,26,782.5,783.5,782.5,783.5,12
DZM12,2012-04-26 09:30,26,784,784,784,784,4
DZM12,2012-04-26 10:00,26,785,785,784,784,6
DZM12,2012-04-26 10:30,26,787,787,787,787,1
DZM12,2012-04-26 13:00,26,787,787,787,787,1
DZM12,2012-04-27 01:30,27,785,785,785,785,2
DZM12,2012-04-27 02:00,27,781.5,788,781.5,788,63
DZM12,2012-04-27 02:30,27,788,789.5,788,789.5,67
DZM12,2012-04-27 03:30,27,791.5,791.5,791.5,791.5,1
DZM12,2012-04-27 04:00,27,793,793,792.5,792.5,9
DZM12,2012-04-27 05:00,27,792.5,792.5,790,790,8
DZM12,2012-04-27 05:30,27,789,789,789,789,7
DZM12,2012-04-27 06:00,27,788,788,788,788,1
DZM12,2012-04-27 06:30,27,789.5,789.5,789.5,789.5,3
DZM12,2012-04-27 07:30,27,789,790.5,789,790.5,11
DZM12,2012-04-27 08:00,27,791.5,791.5,790.5,790.5,4
DZM12,2012-04-27 08:30,27,787,787,787,787,1
DZM12,2012-04-27 09:00,27,785,785,785,785,2
DZM12,2012-04-27 09:30,27,788,791,788,791,2
DZM12,2012-04-30 01:30,30,797,797,797,797,2
DZM12,2012-04-30 02:00,30,797,800,797,799,50
DZM12,2012-04-30 02:30,30,799,800,799,799,39
DZM12,2012-04-30 03:00,30,797,797,797,797,4
DZM12,2012-04-30 04:00,30,798.5,798.5,798,798,62
DZM12,2012-04-30 05:30,30,798,798,798,798,6
DZM12,2012-04-30 06:30,30,798,798,797.5,797.5,7
DZM12,2012-04-30 07:00,30,797,799,797,799,11
DZM12,2012-04-30 08:30,30,797.5,797.5,797.5,797.5,1
DZM12,2012-04-30 09:30,30,798.5,798.5,798.5,798.5,3
DZM12,2012-04-30 10:00,30,799.5,799.5,799.5,799.5,14
DZM12,2012-05-01 08:00,1,799.5,799.5,799.5,799.5,3
DZM12,2012-05-02 02:00,2,807,813.5,807,812,34
DZM12,2012-05-02 02:30,2,811,811,805,807,20
DZM12,2012-05-02 03:00,2,808,808,808,808,1
DZM12,2012-05-02 04:00,2,802.5,802.5,802.5,802.5,1
DZM12,2012-05-02 04:30,2,800.5,800.5,800.5,800.5,1
DZM12,2012-05-02 05:00,2,801,801,801,801,1
DZM12,2012-05-02 05:30,2,798,798,797.5,797.5,5
DZM12,2012-05-02 07:30,2,795,795,795,795,3
DZM12,2012-05-02 08:00,2,794.5,794.5,794.5,794.5,20
DZM12,2012-05-02 08:30,2,794.5,795.5,794.5,795.5,6
DZM12,2012-05-02 09:00,2,794,794.5,792.5,792.5,12
DZM12,2012-05-02 09:30,2,790,793.5,790,793,7
DZM12,2012-05-02 10:00,2,793,793,792.5,792.5,21
DZM12,2012-05-02 11:30,2,797,797,797,797,1
DZM12,2012-05-03 02:00,3,801,801,801,801,2
DZM12,2012-05-03 02:30,3,799,799,799,799,2
DZM12,2012-05-03 03:00,3,802.5,802.5,802,802.5,12
DZM12,2012-05-03 03:30,3,801.5,801.5,801.5,801.5,2
DZM12,2012-05-03 04:00,3,800,800,800,800,1
DZM12,2012-05-03 05:00,3,800,800,800,800,1
DZM12,2012-05-03 06:30,3,800.5,800.5,800.5,800.5,1
DZM12,2012-05-03 07:00,3,800.5,800.5,800.5,800.5,1
DZM12,2012-05-03 07:30,3,802,802,797,800,17
DZM12,2012-05-03 08:00,3,798,798,797.5,797.5,2
DZM12,2012-05-03 08:30,3,796.5,796.5,796.5,796.5,1
DZM12,2012-05-03 09:00,3,796,796,793,793,9
DZM12,2012-05-03 09:30,3,798,798,798,798,3
DZM12,2012-05-03 10:00,3,796,797.5,796,797.5,6
DZM12,2012-05-03 10:30,3,796.5,796.5,796.5,796.5,6
DZM12,2012-05-04 02:30,4,795,795.5,794.5,794.5,9
DZM12,2012-05-04 03:30,4,791,791,790,790,4
DZM12,2012-05-04 04:30,4,791,791,791,791,1
DZM12,2012-05-04 05:30,4,791,791,791,791,4
DZM12,2012-05-04 06:00,4,791,791,790,790,2
DZM12,2012-05-04 06:30,4,788.5,788.5,788.5,788.5,2
DZM12,2012-05-04 07:00,4,786,786.5,786,786.5,4
DZM12,2012-05-04 07:30,4,790,790,788,788.5,5
DZM12,2012-05-04 08:30,4,786.5,786.5,785,785,6
DZM12,2012-05-04 09:00,4,784,784,782.5,782.5,26
DZM12,2012-05-04 09:30,4,781.5,783,780,783,10
DZM12,2012-05-04 10:00,4,780.5,782.5,780,782.5,6
DZM12,2012-05-04 10:30,4,781.5,781.5,781.5,781.5,1
DZM12,2012-05-04 12:00,4,781,781,781,781,1
DZM12,2012-05-04 13:30,4,780,780,780,780,9
DZM12,2012-05-07 01:00,7,769,769,766,766,5
DZM12,2012-05-07 01:30,7,765.5,766,765,766,18
DZM12,2012-05-07 02:00,7,766,767.5,764,767.5,6
DZM12,2012-05-07 02:30,7,767,769,765.5,769,48
DZM12,2012-05-07 03:30,7,771,771,771,771,2
DZM12,2012-05-07 04:00,7,771,771,771,771,8
DZM12,2012-05-07 04:30,7,772,772.5,772,772.5,52
DZM12,2012-05-07 05:00,7,778,778,778,778,1
DZM12,2012-05-07 06:00,7,778,778,778,778,1
DZM12,2012-05-07 07:00,7,779,779,779,779,7
DZM12,2012-05-07 08:00,7,780.5,780.5,780.5,780.5,2
DZM12,2012-05-07 08:30,7,780.5,781,780.5,781,2
DZM12,2012-05-07 09:00,7,780.5,781,779.5,779.5,30
DZM12,2012-05-07 09:30,7,782.5,783.5,782.5,783.5,2
DZM12,2012-05-07 10:00,7,783.5,786.5,783.5,786.5,15
DZM12,2012-05-07 10:30,7,786.5,786.5,786.5,786.5,6
DZM12,2012-05-07 11:00,7,787.5,787.5,787.5,787.5,11
DZM12,2012-05-08 02:00,8,785,792,785,785,23
DZM12,2012-05-08 02:30,8,784.5,785,782,782,22
DZM12,2012-05-08 03:00,8,780.5,784,780.5,784,32
DZM12,2012-05-08 03:30,8,782.5,782.5,780.5,780.5,20
DZM12,2012-05-08 04:30,8,777,777,776,776,2
DZM12,2012-05-08 07:30,8,779.5,779.5,779.5,779.5,10
DZM12,2012-05-08 09:00,8,779.5,779.5,778,778,5
DZM12,2012-05-08 09:30,8,774.5,774.5,772,772,9
DZM12,2012-05-08 10:00,8,772.5,774,770,774,118
DZM12,2012-05-09 02:00,9,775,775.5,773,773,44
DZM12,2012-05-09 02:30,9,772.5,774,772.5,773.5,9
DZM12,2012-05-09 03:30,9,772,772,771,771,8
DZM12,2012-05-09 04:00,9,770,770,770,770,2
DZM12,2012-05-09 04:30,9,769.5,769.5,769.5,769.5,2
DZM12,2012-05-09 05:00,9,769.5,769.5,769.5,769.5,3
DZM12,2012-05-09 05:30,9,767.5,767.5,767.5,767.5,2
DZM12,2012-05-09 07:00,9,768,768,767.5,767.5,15
DZM12,2012-05-09 07:30,9,767,767,766.5,766.5,11
DZM12,2012-05-09 08:00,9,764,764,763.5,764,25
DZM12,2012-05-09 08:30,9,763.5,763.5,763.5,763.5,4
DZM12,2012-05-09 09:30,9,764.5,764.5,764.5,764.5,2
DZM12,2012-05-09 10:00,9,766.5,766.5,766.5,766.5,4
DZM12,2012-05-09 10:30,9,767.5,767.5,767.5,767.5,1
DZM12,2012-05-09 12:00,9,769,769,769,769,1
DZM12,2012-05-10 01:30,10,773,773,773,773,48
DZM12,2012-05-10 02:00,10,772.5,772.5,772.5,772.5,1
DZM12,2012-05-10 02:30,10,773.5,776,773.5,774,20
DZM12,2012-05-10 03:00,10,773.5,773.5,772,772,7
DZM12,2012-05-10 03:30,10,773,773,771.5,771.5,14
DZM12,2012-05-10 04:30,10,770.5,770.5,770.5,770.5,1
DZM12,2012-05-10 07:00,10,774.5,774.5,774.5,774.5,1
DZM12,2012-05-10 08:30,10,774.5,774.5,774.5,774.5,1
DZM12,2012-05-10 09:30,10,774,775,774,775,7
DZM12,2012-05-10 10:00,10,776.5,776.5,774,774,25
DZM12,2012-05-11 02:30,11,774,776.5,773.5,776.5,173
DZM12,2012-05-11 03:00,11,775.5,775.5,775,775,10
DZM12,2012-05-11 03:30,11,777.5,779,777.5,779,6
DZM12,2012-05-11 04:00,11,778.5,778.5,778.5,778.5,1
DZM12,2012-05-11 06:30,11,777.5,777.5,777.5,777.5,30
DZM12,2012-05-11 07:00,11,778.5,778.5,778,778,7
DZM12,2012-05-11 08:30,11,778.5,778.5,778.5,778.5,1
DZM12,2012-05-11 09:00,11,778.5,778.5,778,778,3
DZM12,2012-05-11 09:30,11,780,780,779.5,779.5,12
DZM12,2012-05-11 10:00,11,781.5,781.5,781.5,781.5,4
DZM12,2012-05-11 15:00,11,781.5,781.5,781.5,781.5,2
DZM12,2012-05-14 02:00,14,776.5,776.5,776.5,776.5,3
DZM12,2012-05-14 02:30,14,776,776,775.5,775.5,4
DZM12,2012-05-14 03:00,14,774.5,774.5,774.5,774.5,2
DZM12,2012-05-14 04:00,14,773,773.5,773,773.5,6
DZM12,2012-05-14 06:00,14,772,772,772,772,1
DZM12,2012-05-14 06:30,14,770.5,771.5,770.5,771.5,2
DZM12,2012-05-14 07:00,14,773,773,771,771,18
DZM12,2012-05-14 08:00,14,771,771.5,771,771.5,18
DZM12,2012-05-14 08:30,14,771,771,768.5,768.5,16
DZM12,2012-05-14 09:30,14,770,771,770,770,30
DZM12,2012-05-14 10:00,14,771,771.5,770.5,771.5,7
DZM12,2012-05-15 01:30,15,779,779,762,762,5
DZM12,2012-05-15 02:00,15,775,776,775,776,2
DZM12,2012-05-15 02:30,15,776,778,775,778,3
DZM12,2012-05-15 03:00,15,774.5,774.5,772.5,772.5,2
DZM12,2012-05-15 03:30,15,772.5,773,772,772.5,9
DZM12,2012-05-15 04:00,15,773,773,773,773,2
DZM12,2012-05-15 04:30,15,776,776,775,775,6
DZM12,2012-05-15 05:30,15,776,776,776,776,1
DZM12,2012-05-15 06:00,15,772,772,772,772,2
DZM12,2012-05-15 07:00,15,772,772.5,772,772.5,12
DZM12,2012-05-15 07:30,15,771,771,770,770,2
DZM12,2012-05-15 08:00,15,770,770,768.5,768.5,8
DZM12,2012-05-15 09:00,15,769,769,769,769,14
DZM12,2012-05-15 09:30,15,768.5,768.5,768,768,78
DZM12,2012-05-15 10:00,15,768.5,768.5,768,768,4
DZM12,2012-05-15 14:00,15,767.5,767.5,767.5,767.5,1
DZM12,2012-05-16 01:30,16,762,762,762,762,4
DZM12,2012-05-16 02:00,16,762,762.5,760.5,760.5,9
DZM12,2012-05-16 02:30,16,759.5,759.5,756.5,756.5,32
DZM12,2012-05-16 03:00,16,757.5,758,757.5,758,3
DZM12,2012-05-16 03:30,16,756.5,756.5,756.5,756.5,4
DZM12,2012-05-16 04:00,16,757,757.5,757,757,35
DZM12,2012-05-16 04:30,16,756.5,756.5,756.5,756.5,5
DZM12,2012-05-16 05:00,16,756,756,756,756,2
DZM12,2012-05-16 05:30,16,758.5,758.5,758.5,758.5,4
DZM12,2012-05-16 07:30,16,764.5,764.5,762,763,26
DZM12,2012-05-16 08:30,16,763,763.5,763,763,13
DZM12,2012-05-16 09:00,16,763,763,763,763,9
DZM12,2012-05-16 09:30,16,761.5,761.5,761.5,761.5,3
DZM12,2012-05-16 10:00,16,757,761.5,757,761.5,25
DZM12,2012-05-17 02:00,17,760,760,758,758,35
DZM12,2012-05-17 02:30,17,757.5,762,757,761.5,34
DZM12,2012-05-17 03:00,17,757.5,757.5,757.5,757.5,1
DZM12,2012-05-17 03:30,17,758.5,758.5,758.5,758.5,1
DZM12,2012-05-17 04:00,17,758,758,757.5,757.5,10
DZM12,2012-05-17 04:30,17,759,759,759,759,5
DZM12,2012-05-17 06:30,17,755,755,755,755,2
DZM12,2012-05-17 07:00,17,757,757,757,757,1
DZM12,2012-05-17 09:30,17,755.5,755.5,754,754,3
DZM12,2012-05-17 10:00,17,755,755,754,754.5,81
DZM12,2012-05-17 10:30,17,755.5,755.5,755.5,755.5,2
DZM12,2012-05-18 01:00,18,745.5,745.5,745.5,745.5,2
DZM12,2012-05-18 01:30,18,744.5,744.5,744.5,744.5,17
DZM12,2012-05-18 02:00,18,744.5,747,743,747,55
DZM12,2012-05-18 02:30,18,747,747,746,746,6
DZM12,2012-05-18 04:30,18,745,747,745,747,24
DZM12,2012-05-18 06:30,18,749.5,749.5,749.5,749.5,1
DZM12,2012-05-18 07:30,18,747,748,747,748,5
DZM12,2012-05-18 08:00,18,746,747,745.5,747,21
DZM12,2012-05-18 08:30,18,746.5,746.5,746.5,746.5,11
DZM12,2012-05-18 09:00,18,744.5,744.5,744.5,744.5,5
DZM12,2012-05-18 09:30,18,741.5,743,740.5,743,53
DZM12,2012-05-18 10:00,18,742.5,743,740,740.5,45
DZM12,2012-05-18 10:30,18,736,736,736,736,1
DZM12,2012-05-21 01:30,21,743.5,743.5,735,735,5
DZM12,2012-05-21 02:00,21,740.5,744,740,743.5,278
DZM12,2012-05-21 02:30,21,743.5,744.5,742.5,744.5,87
DZM12,2012-05-21 03:00,21,745,746,745,746,4
DZM12,2012-05-21 03:30,21,747,747,747,747,2
DZM12,2012-05-21 04:30,21,747.5,749.5,747.5,749,34
DZM12,2012-05-21 05:00,21,749,749.5,749,749,6
DZM12,2012-05-21 05:30,21,749,749,749,749,2
DZM12,2012-05-21 06:00,21,751.5,751.5,749,749,4
DZM12,2012-05-21 07:00,21,748,748,748,748,15
DZM12,2012-05-21 07:30,21,749,749,748.5,748.5,4
DZM12,2012-05-21 08:00,21,749,749,748.5,748.5,20
DZM12,2012-05-21 08:30,21,748.5,748.5,748.5,748.5,28
DZM12,2012-05-21 09:00,21,751,751,751,751,4
DZM12,2012-05-21 09:30,21,751,753,751,751.5,16
DZM12,2012-05-21 10:00,21,751,752,751,752,7
DZM12,2012-05-21 10:30,21,750.5,750.5,750.5,750.5,5
DZM12,2012-05-22 02:00,22,757,760,757,759,23
DZM12,2012-05-22 02:30,22,759,760.5,759,760.5,3
DZM12,2012-05-22 03:30,22,758,758,758,758,1
DZM12,2012-05-22 04:00,22,757,757,757,757,2
DZM12,2012-05-22 04:30,22,757,757,757,757,5
DZM12,2012-05-22 05:00,22,756,756,756,756,5
DZM12,2012-05-22 06:00,22,757,757.5,757,757.5,4
DZM12,2012-05-22 07:00,22,757.5,757.5,757.5,757.5,12
DZM12,2012-05-22 08:30,22,757.5,759,757.5,759,8
DZM12,2012-05-22 09:00,22,759.5,761,759.5,761,19
DZM12,2012-05-22 09:30,22,761,761.5,760.5,761.5,11
DZM12,2012-05-22 10:00,22,763,763,762.5,763,3
DZM12,2012-05-22 15:00,22,763,763,763,763,1
DZM12,2012-05-23 01:30,23,753.5,753.5,753.5,753.5,7
DZM12,2012-05-23 02:00,23,753.5,756.5,753.5,756.5,23
DZM12,2012-05-23 02:30,23,755.5,755.5,755.5,755.5,2
DZM12,2012-05-23 03:30,23,753.5,754.5,753.5,754,4
DZM12,2012-05-23 04:00,23,755,755,755,755,2
DZM12,2012-05-23 05:00,23,754,755,754,755,2
DZM12,2012-05-23 07:00,23,754,754,752,752,2
DZM12,2012-05-23 07:30,23,753.5,753.5,753.5,753.5,2
DZM12,2012-05-23 08:30,23,754,754,754,754,1
DZM12,2012-05-23 09:00,23,751.5,751.5,750.5,750.5,10
DZM12,2012-05-23 09:30,23,749.5,750,748,748.5,46
DZM12,2012-05-23 10:00,23,748.5,749,748,749,17
DZM12,2012-05-23 10:30,23,750,750,750,750,3
DZM12,2012-05-23 12:30,23,750.5,750.5,750.5,750.5,1
DZM12,2012-05-24 03:30,24,750,750,750,750,2
DZM12,2012-05-24 04:00,24,751,752,750,752,19
DZM12,2012-05-24 04:30,24,752.5,752.5,752.5,752.5,1
DZM12,2012-05-24 05:00,24,753.5,753.5,753.5,753.5,5
DZM12,2012-05-24 06:00,24,753.5,753.5,753.5,753.5,3
DZM12,2012-05-24 07:30,24,751.5,752,751,752,5
DZM12,2012-05-24 09:30,24,752.5,754,752,752,11
DZM12,2012-05-24 10:00,24,751,753.5,751,753.5,26
DZM12,2012-05-25 02:00,25,757,757,757,757,9
DZM12,2012-05-25 02:30,25,757,757.5,757,757.5,4
DZM12,2012-05-25 03:00,25,756.5,759.5,756.5,759.5,19
DZM12,2012-05-25 03:30,25,757,757,757,757,5
DZM12,2012-05-25 04:00,25,757,757,756.5,756.5,5
DZM12,2012-05-25 06:00,25,751,751,751,751,1
DZM12,2012-05-25 07:00,25,748,748,748,748,1
DZM12,2012-05-25 07:30,25,749,749,748.5,748.5,3
DZM12,2012-05-25 08:00,25,748.5,748.5,748.5,748.5,1
DZM12,2012-05-25 09:30,25,750.5,750.5,749,749,29
DZM12,2012-05-25 10:00,25,750,750,749.5,749.5,6
DZM12,2012-05-28 05:30,28,757.5,757.5,757.5,757.5,6
DZM12,2012-05-28 07:00,28,755.5,755.5,755.5,755.5,1
DZM12,2012-05-28 09:00,28,754,754,754,754,2
DZM12,2012-05-28 09:30,28,754,754,754,754,2
DZM12,2012-05-28 10:00,28,756,756,756,756,1
DZM12,2012-05-28 11:00,28,754.5,754.5,754.5,754.5,1
DZM12,2012-05-29 02:30,29,754,763,754,763,10
DZM12,2012-05-29 03:00,29,761.5,761.5,761,761,3
DZM12,2012-05-29 03:30,29,762.5,762.5,762.5,762.5,2
DZM12,2012-05-29 04:30,29,761,761,761,761,1
DZM12,2012-05-29 05:00,29,761,761,761,761,1
DZM12,2012-05-29 05:30,29,760,762,760,762,2
DZM12,2012-05-29 07:00,29,761,762.5,760.5,762.5,3
DZM12,2012-05-29 08:00,29,763,763,763,763,1
DZM12,2012-05-29 09:30,29,766,767,766,767,47
DZM12,2012-05-29 10:00,29,765.5,765.5,764,764,13
DZM12,2012-05-29 10:30,29,765,765,765,765,5
DZM12,2012-05-30 02:00,30,761.5,762,760,762,10
DZM12,2012-05-30 02:30,30,759,759,759,759,1
DZM12,2012-05-30 03:00,30,759,759,759,759,1
DZM12,2012-05-30 03:30,30,758,758,758,758,1
DZM12,2012-05-30 04:00,30,758,758,756,756,19
DZM12,2012-05-30 04:30,30,757,757,757,757,4
DZM12,2012-05-30 05:00,30,757,757,756.5,756.5,3
DZM12,2012-05-30 05:30,30,757,757,753.5,753.5,11
DZM12,2012-05-30 06:00,30,757.5,758.5,756,757,27
DZM12,2012-05-30 06:30,30,758.5,761.5,757.5,757.5,8
DZM12,2012-05-30 07:30,30,756,756,756,756,2
DZM12,2012-05-30 08:30,30,755.5,756,755.5,756,16
DZM12,2012-05-30 09:00,30,753.5,754,753,753,8
DZM12,2012-05-30 09:30,30,752.5,752.5,749.5,749.5,21
DZM12,2012-05-30 10:00,30,750,751,750,750.5,13
DZM12,2012-05-31 01:00,31,755,755,755,755,4
DZM12,2012-05-31 02:00,31,754,757.5,754,757.5,18
DZM12,2012-05-31 02:30,31,756,756,753.5,753.5,10
DZM12,2012-05-31 03:00,31,755,755,753.5,754.5,6
DZM12,2012-05-31 05:00,31,752,752,752,752,2
DZM12,2012-05-31 05:30,31,753,753,753,753,1
DZM12,2012-05-31 07:30,31,751.5,752,750,752,5
DZM12,2012-05-31 08:30,31,750.5,750.5,746,746.5,48
DZM12,2012-05-31 09:00,31,746.5,747,745,745,64
DZM12,2012-05-31 09:30,31,746,746.5,745,746.5,46
DZM12,2012-05-31 10:00,31,745.5,747.5,744.5,747.5,42
DZM12,2012-05-31 10:30,31,743,746,743,745,109
DZM12,2012-05-31 11:00,31,748,749.5,748,749.5,43
DZM12,2012-05-31 11:30,31,748,748,748,748,3
DZM12,2012-05-31 15:00,31,748,748,748,748,3
DZM12,2012-05-31 16:30,31,748,748,748,748,3
DZM12,2012-05-31 17:00,31,748,748,748,748,6
DZM12,2012-05-31 18:00,31,748,748,748,748,6
DZM12,2012-06-01 02:00,1,747,747,744,744,51
DZM12,2012-06-01 02:30,1,743.5,743.5,743,743,9
DZM12,2012-06-01 03:00,1,742,742,741.5,742,19
DZM12,2012-06-01 03:30,1,740,740,738.5,738.5,16
DZM12,2012-06-01 04:00,1,735,735,735,735,1
DZM12,2012-06-01 05:00,1,734,734,730.5,730.5,48
DZM12,2012-06-01 05:30,1,731.5,732,731.5,732,2
DZM12,2012-06-01 06:00,1,732,732,732,732,1
DZM12,2012-06-01 06:30,1,731,731,729,729,10
DZM12,2012-06-01 07:00,1,729.5,731,725,725,14
DZM12,2012-06-01 07:30,1,727,727.5,722.5,727,18
DZM12,2012-06-01 08:00,1,727.5,729,727.5,729,9
DZM12,2012-06-01 09:00,1,731.5,731.5,730.5,730.5,60
DZM12,2012-06-01 09:30,1,729.5,730,729,729,11
DZM12,2012-06-01 10:00,1,728.5,728.5,728.5,728.5,4
DZM12,2012-06-01 10:30,1,725,725,725,725,4
DZM12,2012-06-01 13:00,1,730,730,725,725,2
DZM12,2012-06-04 01:00,4,720,720,710.5,712,19
DZM12,2012-06-04 01:30,4,717,717,717,717,2
DZM12,2012-06-04 02:00,4,717,717,714,715,9
DZM12,2012-06-04 02:30,4,714.5,716.5,714.5,715.5,23
DZM12,2012-06-04 03:00,4,711.5,713.5,711,711.5,8
DZM12,2012-06-04 03:30,4,711.5,711.5,711,711,4
DZM12,2012-06-04 04:00,4,711,712,711,712,6
DZM12,2012-06-04 04:30,4,710,710,710,710,2
DZM12,2012-06-04 05:00,4,708,708.5,708,708.5,2
DZM12,2012-06-04 05:30,4,709,710,709,709.5,30
DZM12,2012-06-04 06:00,4,712.5,712.5,712.5,712.5,5
DZM12,2012-06-04 07:30,4,714,714,713.5,713.5,3
DZM12,2012-06-04 08:00,4,715,715,715,715,7
DZM12,2012-06-04 08:30,4,715,715.5,713.5,713.5,15
DZM12,2012-06-04 09:00,4,713,714,713,714,5
DZM12,2012-06-04 09:30,4,714,714.5,712.5,712.5,11
DZM12,2012-06-04 10:00,4,712.5,712.5,712.5,712.5,2
DZM12,2012-06-04 10:30,4,712.5,712.5,712.5,712.5,12
DZM12,2012-06-04 11:00,4,711,711,711,711,1
DZM12,2012-06-04 13:00,4,713,713,705,705,2
DZM12,2012-06-04 13:30,4,705,705,705,705,1
DZM12,2012-06-05 02:00,5,715,715,713.5,713.5,25
DZM12,2012-06-05 02:30,5,712.5,712.5,712.5,712.5,2
DZM12,2012-06-05 03:00,5,713,714,713,714,10
DZM12,2012-06-05 03:30,5,711,711,711,711,3
DZM12,2012-06-05 04:00,5,709.5,709.5,709.5,709.5,2
DZM12,2012-06-05 05:00,5,709,709,707,707,5
DZM12,2012-06-05 06:00,5,707.5,707.5,707.5,707.5,2
DZM12,2012-06-05 07:00,5,708.5,708.5,707.5,707.5,8
DZM12,2012-06-05 07:30,5,708.5,708.5,708,708,38
DZM12,2012-06-05 08:00,5,708,708,708,708,20
DZM12,2012-06-05 09:00,5,711.5,711.5,711.5,711.5,54
DZM12,2012-06-05 09:30,5,713,713.5,712,712,10
DZM12,2012-06-05 10:00,5,714,715.5,714,715.5,8
DZM12,2012-06-05 11:30,5,715.5,715.5,715.5,715.5,10
DZM12,2012-06-05 12:30,5,718,718,718,718,1
DZM12,2012-06-05 13:30,5,718,718,718,718,1
DZM12,2012-06-06 01:30,6,723,723,723,723,2
DZM12,2012-06-06 02:00,6,722,722,720.5,721.5,56
DZM12,2012-06-06 02:30,6,721.5,726,721.5,726,35
DZM12,2012-06-06 03:00,6,726.5,726.5,726.5,726.5,1
DZM12,2012-06-06 03:30,6,727,728.5,727,728.5,24
DZM12,2012-06-06 04:30,6,728,728,728,728,4
DZM12,2012-06-06 05:00,6,727.5,728,727.5,728,7
DZM12,2012-06-06 05:30,6,728.5,729,728,729,14
DZM12,2012-06-06 06:30,6,727.5,729,727.5,729,4
DZM12,2012-06-06 07:30,6,728,728,728,728,4
DZM12,2012-06-06 08:00,6,724.5,724.5,724.5,724.5,1
DZM12,2012-06-06 08:30,6,726.5,731,726,731,32
DZM12,2012-06-06 09:00,6,731,731.5,731,731.5,20
DZM12,2012-06-06 09:30,6,731,733,731,733,4
DZM12,2012-06-06 10:00,6,736,736.5,736,736.5,5
DZM12,2012-06-07 02:00,7,738,738,737,738,7
DZM12,2012-06-07 02:30,7,737,737,735.5,736.5,95
DZM12,2012-06-07 03:00,7,736.5,736.5,735,735,7
DZM12,2012-06-07 03:30,7,736.5,736.5,735,736,6
DZM12,2012-06-07 04:30,7,737,737,737,737,1
DZM12,2012-06-07 05:30,7,737,737,737,737,3
DZM12,2012-06-07 06:00,7,732,732,732,732,1
DZM12,2012-06-07 06:30,7,740,742,740,742,3
DZM12,2012-06-07 07:00,7,744,744,744,744,1
DZM12,2012-06-07 07:30,7,743.5,743.5,743.5,743.5,2
DZM12,2012-06-07 08:00,7,744.5,748,744.5,748,5
DZM12,2012-06-07 08:30,7,748.5,749,748.5,749,2
DZM12,2012-06-07 09:00,7,746.5,746.5,746.5,746.5,3
DZM12,2012-06-07 09:30,7,746,747,746,746.5,15
DZM12,2012-06-07 10:00,7,746.5,748,746.5,747,3
DZM12,2012-06-07 11:00,7,747,747,747,747,1
DZM12,2012-06-07 14:30,7,746.5,746.5,746.5,746.5,1
DZM12,2012-06-08 01:30,8,745,745,745,745,3
DZM12,2012-06-08 02:00,8,741,741,739,739,9
DZM12,2012-06-08 03:00,8,736,736,734,734,3
DZM12,2012-06-08 03:30,8,733,733,733,733,1
DZM12,2012-06-08 04:00,8,736,737,736,737,2
DZM12,2012-06-08 05:30,8,738.5,738.5,738.5,738.5,5
DZM12,2012-06-08 06:00,8,738.5,738.5,738.5,738.5,5
DZM12,2012-06-08 06:30,8,741,741,740.5,740.5,3
DZM12,2012-06-08 07:00,8,741,741,740,740.5,6
DZM12,2012-06-08 08:00,8,741,742,741,742,19
DZM12,2012-06-08 09:00,8,742,742,742,742,1
DZM12,2012-06-08 09:30,8,741.5,742.5,741.5,742.5,53
DZM12,2012-06-08 10:00,8,742,742,742,742,4
DZM12,2012-06-08 10:30,8,742,742,740.5,740.5,4
DZM12,2012-06-11 01:00,11,750.5,750.5,750.5,750.5,2
DZM12,2012-06-11 01:30,11,754.5,754.5,754.5,754.5,1
DZM12,2012-06-11 02:00,11,754,756,754,754.5,9
DZM12,2012-06-11 02:30,11,754,755,754,755,5
DZM12,2012-06-11 03:00,11,754,754.5,754,754.5,3
DZM12,2012-06-11 04:00,11,755,755,754.5,754.5,4
DZM12,2012-06-11 04:30,11,754,754,754,754,22
DZM12,2012-06-11 05:30,11,751.5,751.5,751.5,751.5,1
DZM12,2012-06-11 06:30,11,749,749,748.5,749,101
DZM12,2012-06-11 07:00,11,749,749,747.5,747.5,3
DZM12,2012-06-11 09:00,11,742.5,742.5,740,740,8
DZM12,2012-06-11 09:30,11,741.5,741.5,738,738.5,16
DZM12,2012-06-11 10:00,11,738.5,738.5,736,736.5,12
DZM12,2012-06-12 01:00,12,731,731,731,731,3
DZM12,2012-06-12 01:30,12,738.5,738.5,738.5,738.5,1
DZM12,2012-06-12 02:00,12,738,738,736,736,2
DZM12,2012-06-12 02:30,12,736,738,736,738,26
DZM12,2012-06-12 03:00,12,736.5,738,736.5,736.5,4
DZM12,2012-06-12 03:30,12,738.5,740,738.5,740,19
DZM12,2012-06-12 04:30,12,740,740,737,737,37
DZM12,2012-06-12 06:00,12,737.5,737.5,737,737,16
DZM12,2012-06-12 06:30,12,736.5,736.5,736.5,736.5,1
DZM12,2012-06-12 07:00,12,736,736,736,736,2
DZM12,2012-06-12 07:30,12,735.5,735.5,735.5,735.5,2
DZM12,2012-06-12 08:30,12,736,737,736,737,10
DZM12,2012-06-12 09:00,12,733,733,732.5,732.5,5
DZM12,2012-06-12 09:30,12,734,734,734,734,1
DZM12,2012-06-12 10:00,12,740.5,740.5,738.5,739.5,26
DZM12,2012-06-12 14:30,12,738.5,743,738.5,743,5
DZM12,2012-06-13 02:00,13,739.5,741.5,739.5,740.5,21
DZM12,2012-06-13 02:30,13,740,740,739,740,4
DZM12,2012-06-13 03:00,13,740,740,736,736,2
DZM12,2012-06-13 03:30,13,735.5,735.5,735.5,735.5,25
DZM12,2012-06-13 04:30,13,736,736,733,735.5,22
DZM12,2012-06-13 05:30,13,736,736,734.5,736,42
DZM12,2012-06-13 06:00,13,735,735,735,735,1
DZM12,2012-06-13 06:30,13,736.5,736.5,736.5,736.5,1
DZM12,2012-06-13 07:00,13,734,734,734,734,10
DZM12,2012-06-13 07:30,13,733,733,730,732,14
DZM12,2012-06-13 08:30,13,733,733,733,733,1
DZM12,2012-06-13 09:00,13,733,733.5,732.5,732.5,4
DZM12,2012-06-13 09:30,13,734,734,732.5,733.5,4
DZM12,2012-06-13 10:00,13,735,735,734,734,5
DZM12,2012-06-13 10:30,13,734.5,738,734,734,9
DZM12,2012-06-13 11:00,13,735,735,735,735,3
DZM12,2012-06-13 13:30,13,730,730,730,730,1
DZM12,2012-06-14 02:00,14,730,730,727.5,727.5,7
DZM12,2012-06-14 02:30,14,730,730,730,730,12
DZM12,2012-06-14 03:00,14,728,728,725.5,725.5,7
DZM12,2012-06-14 03:30,14,725.5,727.5,725,727.5,5
DZM12,2012-06-14 04:00,14,724,724,724,724,6
DZM12,2012-06-14 04:30,14,723,723,723,723,3
DZM12,2012-06-14 05:00,14,722.5,722.5,722.5,722.5,2
DZM12,2012-06-14 05:30,14,725,726,724,724,4
DZM12,2012-06-14 06:00,14,724,724,724,724,3
DZM12,2012-06-14 07:00,14,721,721,720.5,721,8
DZM12,2012-06-14 09:00,14,721.5,721.5,721.5,721.5,4
DZM12,2012-06-14 09:30,14,722,722,721.5,721.5,3
DZM12,2012-06-14 10:00,14,722.5,722.5,721,721,7
DZM12,2012-06-14 11:00,14,722,722,722,722,1
DZM12,2012-06-14 11:30,14,720,720,720,720,2
DZM12,2012-06-15 02:00,15,725,727,725,727,4
DZM12,2012-06-15 02:30,15,725,726,725,725,31
DZM12,2012-06-15 03:00,15,725,725,725,725,3
DZM12,2012-06-15 03:30,15,726,726.5,726,726.5,4
DZM12,2012-06-15 04:30,15,727.5,729.5,727.5,729.5,10
DZM12,2012-06-15 05:30,15,726,730,726,730,4