DZM11,2011-05-25 01:00,25,890,890,890,890,10
DZM11,2011-05-25 01:30,25,889.5,889.5,889.5,889.5,1
DZM11,2011-05-25 02:00,25,890,893,890,892,230
DZM11,2011-05-25 02:30,25,892,893,891,891.5,56
DZM11,2011-05-25 03:00,25,891.5,895,891,892,19
DZM11,2011-05-25 03:30,25,892.5,894,891,892,35
DZM11,2011-05-25 04:00,25,892.5,893.5,892.5,893.5,7
DZM11,2011-05-25 04:30,25,895,896,894.5,896,68
DZM11,2011-05-25 05:00,25,896,896,895,895,7
DZM11,2011-05-25 05:30,25,896.5,896.5,894,894,7
DZM11,2011-05-25 06:00,25,894,894,894,894,4
DZM11,2011-05-25 06:30,25,895,895,895,895,1
DZM11,2011-05-25 07:30,25,894,894,892.5,892.5,17
DZM11,2011-05-25 08:00,25,892,892.5,892,892.5,27
DZM11,2011-05-25 08:30,25,893.5,895,892.5,895,9
DZM11,2011-05-25 09:00,25,894.5,895.5,892.5,895.5,32
DZM11,2011-05-25 09:30,25,895,898,895,897,56
DZM11,2011-05-25 10:00,25,897,897.5,896.5,897,13
DZM11,2011-05-25 11:00,25,897.5,897.5,897.5,897.5,2
DZM11,2011-05-25 12:30,25,898,898,898,898,2
DZM11,2011-05-25 14:00,25,899,903.5,899,903.5,4
DZM11,2011-05-25 14:30,25,901,901,901,901,1
DZM11,2011-05-26 02:00,26,901.5,901.5,897.5,900,34
DZM11,2011-05-26 02:30,26,899.5,900,897,897.5,16
DZM11,2011-05-26 03:00,26,898,898,896,896,7
DZM11,2011-05-26 03:30,26,896,897,896,896.5,12
DZM11,2011-05-26 04:00,26,893,894,893,894,5
DZM11,2011-05-26 04:30,26,893.5,894.5,893.5,893.5,9
DZM11,2011-05-26 05:00,26,895,895,895,895,1
DZM11,2011-05-26 05:30,26,893.5,895,891.5,892,47
DZM11,2011-05-26 06:00,26,891.5,892,891.5,892,4
DZM11,2011-05-26 07:30,26,893.5,893.5,890,891.5,23
DZM11,2011-05-26 08:00,26,891,892,891,892,7
DZM11,2011-05-26 08:30,26,893.5,893.5,892.5,892.5,5
DZM11,2011-05-26 09:00,26,892,892,892,892,2
DZM11,2011-05-26 09:30,26,892,892.5,890,891,15
DZM11,2011-05-26 10:00,26,890.5,891,889.5,889.5,117
DZM11,2011-05-26 10:30,26,892,893,892,893,3
DZM11,2011-05-26 11:00,26,895.5,895.5,895.5,895.5,6
DZM11,2011-05-26 11:30,26,895,898,895,898,5
DZM11,2011-05-26 12:00,26,897.5,897.5,897.5,897.5,1
DZM11,2011-05-26 14:30,26,902,902,894,894,2
DZM11,2011-05-27 01:00,27,902,902,898,898,3
DZM11,2011-05-27 01:30,27,892.5,893,892.5,893,53
DZM11,2011-05-27 02:00,27,893,894.5,893,894.5,197
DZM11,2011-05-27 02:30,27,894,895.5,894,894.5,54
DZM11,2011-05-27 03:00,27,896.5,898,896.5,898,5
DZM11,2011-05-27 03:30,27,897,897,895.5,895.5,28
DZM11,2011-05-27 04:00,27,895,895,894,894,8
DZM11,2011-05-27 04:30,27,894,894,892.5,893,16
DZM11,2011-05-27 05:00,27,893,893,892,892.5,18
DZM11,2011-05-27 05:30,27,892.5,894,892,893,103
DZM11,2011-05-27 06:00,27,894,895,893,894,12
DZM11,2011-05-27 06:30,27,894.5,895.5,894.5,895.5,5
DZM11,2011-05-27 07:00,27,895,896,895,896,9
DZM11,2011-05-27 07:30,27,895.5,895.5,895,895,4
DZM11,2011-05-27 08:00,27,895,895,892.5,895,36
DZM11,2011-05-27 08:30,27,894.5,895,894.5,895,2
DZM11,2011-05-27 09:00,27,894.5,894.5,893.5,894.5,8
DZM11,2011-05-27 09:30,27,895.5,896,895.5,896,6
DZM11,2011-05-27 10:00,27,897,898,895,898,31
DZM11,2011-05-27 10:30,27,894,898,891.5,894,113
DZM11,2011-05-27 11:30,27,886,886,886,886,1
DZM11,2011-05-27 13:30,27,897,897,897,897,2
DZM11,2011-05-27 14:00,27,892.5,892.5,892.5,892.5,2
DZM11,2011-05-27 14:30,27,891,897,891,897,2
DZM11,2011-05-31 09:00,31,917,917,914.5,914.5,27
DZM11,2011-05-31 09:30,31,915,915,915,915,2
DZM11,2011-05-31 10:00,31,915.5,915.5,914.5,914.5,12
DZM11,2011-05-31 10:30,31,915.5,915.5,915.5,915.5,5
DZM11,2011-05-31 11:00,31,925.5,925.5,925.5,925.5,1
DZM11,2011-05-31 11:30,31,918,918,918,918,1
DZM11,2011-05-31 13:30,31,915.5,915.5,915,915,11
DZM11,2011-05-31 14:30,31,915,915,915,915,2
DZM11,2011-06-01 02:00,1,918.5,918.5,914.5,915,27
DZM11,2011-06-01 02:30,1,915.5,917,914.5,915,35
DZM11,2011-06-01 03:00,1,916.5,917,915.5,916,17
DZM11,2011-06-01 03:30,1,915,917,915,917,16
DZM11,2011-06-01 04:00,1,917.5,918,917,917,19
DZM11,2011-06-01 04:30,1,917,917,917,917,8
DZM11,2011-06-01 05:00,1,916.5,916.5,916.5,916.5,1
DZM11,2011-06-01 05:30,1,917.5,918,917.5,918,8
DZM11,2011-06-01 06:00,1,917.5,917.5,916.5,916.5,7
DZM11,2011-06-01 07:00,1,917.5,917.5,914,915,31
DZM11,2011-06-01 07:30,1,915,915,914.5,914.5,6
DZM11,2011-06-01 08:00,1,914.5,916.5,914.5,916.5,3
DZM11,2011-06-01 08:30,1,916,916,916,916,2
DZM11,2011-06-01 09:00,1,914.5,914.5,911.5,913.5,43
DZM11,2011-06-01 09:30,1,913,913,911,912,15
DZM11,2011-06-01 10:00,1,912,913,911,911,24
DZM11,2011-06-01 10:30,1,912.5,912.5,912.5,912.5,14
DZM11,2011-06-01 11:00,1,909,912,909,912,18
DZM11,2011-06-01 12:00,1,912.5,912.5,912.5,912.5,9
DZM11,2011-06-01 13:30,1,908.5,908.5,908.5,908.5,1
DZM11,2011-06-01 14:30,1,907.5,907.5,905,905,3
DZM11,2011-06-02 02:00,2,905,905,904.5,904.5,13
DZM11,2011-06-02 02:30,2,903.5,903.5,902,903.5,30
DZM11,2011-06-02 03:00,2,903,903,902.5,902.5,3
DZM11,2011-06-02 03:30,2,902.5,904,902.5,904,7
DZM11,2011-06-02 04:00,2,903.5,904,903.5,904,4
DZM11,2011-06-02 04:30,2,904,904.5,904,904.5,5
DZM11,2011-06-02 05:00,2,905,905.5,905,905,12
DZM11,2011-06-02 05:30,2,905.5,905.5,905,905,2
DZM11,2011-06-02 06:30,2,905,905,905,905,3
DZM11,2011-06-02 07:00,2,904,904,904,904,1
DZM11,2011-06-02 07:30,2,904,904.5,903,903,39
DZM11,2011-06-02 08:30,2,900.5,902,900.5,902,5
DZM11,2011-06-02 09:00,2,902.5,903,901.5,902,23
DZM11,2011-06-02 09:30,2,904.5,904.5,903,903,5
DZM11,2011-06-02 10:00,2,902,902,900.5,900.5,5
DZM11,2011-06-02 10:30,2,901,901,899.5,899.5,8
DZM11,2011-06-02 11:30,2,899,899,899,899,3
DZM11,2011-06-02 12:00,2,901,902,901,902,9
DZM11,2011-06-02 14:30,2,903,903,903,903,1
DZM11,2011-06-03 02:00,3,898,904,898,904,8
DZM11,2011-06-03 02:30,3,902.5,904,901.5,904,107
DZM11,2011-06-03 03:00,3,905,905,904.5,905,14
DZM11,2011-06-03 03:30,3,905,905,905,905,3
DZM11,2011-06-03 04:00,3,904.5,904.5,903,903,39
DZM11,2011-06-03 04:30,3,903.5,904,903,904,16
DZM11,2011-06-03 05:00,3,903.5,903.5,903.5,903.5,1
DZM11,2011-06-03 05:30,3,904.5,904.5,904,904,4
DZM11,2011-06-03 06:00,3,904.5,905,903.5,903.5,8
DZM11,2011-06-03 06:30,3,904,904,904,904,2
DZM11,2011-06-03 07:00,3,904.5,906,903.5,906,8
DZM11,2011-06-03 07:30,3,895,901.5,895,898,55
DZM11,2011-06-03 08:00,3,898,898.5,898,898.5,52
DZM11,2011-06-03 08:30,3,898.5,899,898,899,17
DZM11,2011-06-03 09:00,3,899,900,898.5,900,68
DZM11,2011-06-03 09:30,3,900,902.5,900,902.5,124
DZM11,2011-06-03 10:00,3,902.5,902.5,900,900,19
DZM11,2011-06-03 10:30,3,901,901,898,901,81
DZM11,2011-06-03 11:00,3,902,902,902,902,3
DZM11,2011-06-03 14:00,3,901.5,901.5,901.5,901.5,1
DZM11,2011-06-03 14:30,3,902.5,902.5,902.5,902.5,2
DZM11,2011-06-06 13:30,6,896,896,895,895,5
DZM11,2011-06-06 14:30,6,889,891.5,889,891.5,2
DZM11,2011-06-07 01:00,7,885.5,885.5,880.5,885.5,19
DZM11,2011-06-07 01:30,7,890,895.5,890,895.5,15
DZM11,2011-06-07 02:00,7,899.5,902.5,899.5,902.5,13
DZM11,2011-06-07 02:30,7,903,903,901,901,10
DZM11,2011-06-07 03:00,7,901.5,902,901.5,902,53
DZM11,2011-06-07 03:30,7,902.5,903,902.5,903,10
DZM11,2011-06-07 04:00,7,903,903,899,899,17
DZM11,2011-06-07 04:30,7,898.5,899.5,898.5,899.5,6
DZM11,2011-06-07 05:00,7,900.5,900.5,900,900,9
DZM11,2011-06-07 06:00,7,899.5,899.5,899,899,13
DZM11,2011-06-07 08:30,7,897,897,893.5,893.5,63
DZM11,2011-06-07 09:00,7,894,894,893.5,893.5,9
DZM11,2011-06-07 09:30,7,895,895,895,895,3
DZM11,2011-06-07 10:00,7,894,895.5,893.5,893.5,7
DZM11,2011-06-07 10:30,7,892,892,892,892,2
DZM11,2011-06-07 12:00,7,895,895,895,895,3
DZM11,2011-06-07 14:30,7,893,893,891.5,891.5,13
DZM11,2011-06-08 01:00,8,886,886,886,886,2
DZM11,2011-06-08 01:30,8,888,888,888,888,1
DZM11,2011-06-08 02:00,8,890,891,887.5,887.5,106
DZM11,2011-06-08 02:30,8,887.5,889.5,887,889,48
DZM11,2011-06-08 03:00,8,888,889,885.5,885.5,21
DZM11,2011-06-08 03:30,8,883.5,884,883,883.5,13
DZM11,2011-06-08 04:00,8,885.5,886,885.5,886,12
DZM11,2011-06-08 05:00,8,886.5,886.5,884,884,35
DZM11,2011-06-08 05:30,8,884.5,884.5,882,883.5,42
DZM11,2011-06-08 06:00,8,883.5,883.5,883.5,883.5,7
DZM11,2011-06-08 06:30,8,883,883,882,882.5,18
DZM11,2011-06-08 07:00,8,882,882.5,882,882,10
DZM11,2011-06-08 07:30,8,882.5,882.5,882.5,882.5,2
DZM11,2011-06-08 08:00,8,882.5,882.5,882,882.5,5
DZM11,2011-06-08 08:30,8,884,884,881,881,17
DZM11,2011-06-08 09:00,8,881.5,884,881.5,884,3
DZM11,2011-06-08 09:30,8,882.5,882.5,882,882.5,7
DZM11,2011-06-08 10:00,8,884,884,882,882.5,24
DZM11,2011-06-08 10:30,8,882,883.5,882,883.5,9
DZM11,2011-06-08 11:00,8,886,888,881,884.5,17
DZM11,2011-06-08 12:00,8,882,882,882,882,3
DZM11,2011-06-08 12:30,8,881.5,881.5,880,880,13
DZM11,2011-06-08 14:30,8,879,879,879,879,1
DZM11,2011-06-09 02:00,9,883,887,883,886.5,68
DZM11,2011-06-09 02:30,9,886,886,885.5,885.5,3
DZM11,2011-06-09 03:00,9,885.5,885.5,884,884,48
DZM11,2011-06-09 03:30,9,884.5,885,884,884,19
DZM11,2011-06-09 04:00,9,882.5,883,882,882.5,46
DZM11,2011-06-09 04:30,9,882.5,883,882.5,883,34
DZM11,2011-06-09 05:00,9,883.5,884,882.5,884,4
DZM11,2011-06-09 05:30,9,885,885,883,883,4
DZM11,2011-06-09 06:00,9,885,885,885,885,3
DZM11,2011-06-09 06:30,9,884.5,885,884.5,885,8
DZM11,2011-06-09 07:30,9,884,885,883,884,17
DZM11,2011-06-09 08:00,9,884,884.5,884,884.5,3
DZM11,2011-06-09 08:30,9,884.5,885,884,885,12
DZM11,2011-06-09 09:00,9,886.5,889.5,886.5,889,48
DZM11,2011-06-09 09:30,9,889.5,890,889.5,890,4
DZM11,2011-06-09 10:00,9,889,890,889,890,13
DZM11,2011-06-09 12:00,9,890,890.5,890,890.5,8
DZM11,2011-06-09 14:30,9,891.5,891.5,891.5,891.5,1
DZM11,2011-06-10 02:00,10,886.5,887,886,886.5,12
DZM11,2011-06-10 02:30,10,886,887,886,887,2
DZM11,2011-06-10 03:00,10,885,886.5,884.5,885,216
DZM11,2011-06-10 03:30,10,885.5,887,884,887,14
DZM11,2011-06-10 05:30,10,886.5,886.5,885.5,885.5,6
DZM11,2011-06-10 06:00,10,885,886,884,884,16
DZM11,2011-06-10 07:00,10,885,885,885,885,2
DZM11,2011-06-10 07:30,10,886,886,884.5,884.5,9
DZM11,2011-06-10 08:00,10,884,885.5,884,885.5,20
DZM11,2011-06-10 08:30,10,884.5,884.5,883,883,24
DZM11,2011-06-10 09:00,10,880.5,882,880.5,881,13
DZM11,2011-06-10 09:30,10,880,880.5,878.5,879,35
DZM11,2011-06-10 10:00,10,878,878,877,878,130
DZM11,2011-06-10 10:30,10,876,876,876,876,4
DZM11,2011-06-10 12:30,10,875,875,875,875,1
DZM11,2011-06-10 13:00,10,878,878.5,878,878.5,2
DZM11,2011-06-10 14:00,10,879,879.5,879,879.5,16
DZM11,2011-06-10 14:30,10,880,880,880,880,1
DZM11,2011-06-13 02:00,13,880.5,880.5,879,879,6
DZM11,2011-06-13 02:30,13,879,879,879,879,3
DZM11,2011-06-13 03:00,13,879.5,879.5,879.5,879.5,3
DZM11,2011-06-13 03:30,13,878,879,878,879,19
DZM11,2011-06-13 04:00,13,878.5,878.5,876,876,10
DZM11,2011-06-13 04:30,13,876,876,876,876,28
DZM11,2011-06-13 05:00,13,876,876.5,876,876.5,11
DZM11,2011-06-13 05:30,13,876.5,877,876.5,877,30
DZM11,2011-06-13 06:30,13,877,877,877,877,4
DZM11,2011-06-13 07:00,13,876.5,877.5,875.5,877.5,55
DZM11,2011-06-13 07:30,13,877,877,877,877,1
DZM11,2011-06-13 08:00,13,877.5,879,877.5,878.5,42
DZM11,2011-06-13 08:30,13,880,880,880,880,4
DZM11,2011-06-13 09:00,13,880,880,880,880,4
DZM11,2011-06-13 09:30,13,880.5,880.5,879,879,11
DZM11,2011-06-13 10:00,13,878,879,878,879,7
DZM11,2011-06-13 10:30,13,877.5,877.5,877.5,877.5,3
DZM11,2011-06-13 13:00,13,879,879,879,879,1
DZM11,2011-06-14 01:00,14,883,883,883,883,2
DZM11,2011-06-14 02:00,14,884,888,884,886,13
DZM11,2011-06-14 02:30,14,886.5,887,886.5,886.5,9
DZM11,2011-06-14 03:00,14,887.5,888,887.5,888,19
DZM11,2011-06-14 03:30,14,888.5,888.5,887.5,888,26
DZM11,2011-06-14 04:00,14,888.5,888.5,888,888.5,9
DZM11,2011-06-14 06:00,14,887.5,888,886.5,888,8
DZM11,2011-06-14 07:00,14,887,888.5,887,887.5,15
DZM11,2011-06-14 07:30,14,888,892,888,890,44
DZM11,2011-06-14 08:30,14,891.5,893,891.5,893,26
DZM11,2011-06-14 09:00,14,893,893,892.5,892.5,9
DZM11,2011-06-14 09:30,14,892.5,893,891,892,71
DZM11,2011-06-14 10:00,14,892,892.5,892,892.5,58
DZM11,2011-06-14 10:30,14,892.5,892.5,892.5,892.5,2
DZM11,2011-06-14 14:00,14,890.5,890.5,890,890,4
DZM11,2011-06-14 14:30,14,893,893,893,893,1
DZM11,2011-06-15 02:00,15,889.5,890,889.5,890,25
DZM11,2011-06-15 02:30,15,890,890.5,889.5,889.5,102
DZM11,2011-06-15 03:00,15,889.5,889.5,888.5,888.5,24
DZM11,2011-06-15 03:30,15,888.5,890,887.5,887.5,74
DZM11,2011-06-15 04:00,15,887,887,886.5,887,18
DZM11,2011-06-15 04:30,15,886.5,886.5,886.5,886.5,2
DZM11,2011-06-15 05:00,15,887.5,888,887.5,887.5,18
DZM11,2011-06-15 05:30,15,888,888,885.5,885.5,25
DZM11,2011-06-15 06:00,15,885.5,886,884,884,143
DZM11,2011-06-15 06:30,15,884.5,885,884.5,885,12
DZM11,2011-06-15 07:00,15,883,883,882.5,882.5,5
DZM11,2011-06-15 07:30,15,880,880,879,879,42
DZM11,2011-06-15 08:00,15,878,878,877.5,877.5,3
DZM11,2011-06-15 08:30,15,878,879,878,879,7
DZM11,2011-06-15 09:00,15,880.5,883,880.5,883,22
DZM11,2011-06-15 09:30,15,881,881,881,881,4
DZM11,2011-06-15 10:00,15,881.5,882,879.5,879.5,25
DZM11,2011-06-15 12:30,15,878,878,878,878,4
DZM11,2011-06-15 14:00,15,878,878,878,878,2
DZM11,2011-06-15 14:30,15,878,881,875.5,881,12
DZM11,2011-06-16 01:00,16,870.5,870.5,869.5,870.5,7
DZM11,2011-06-16 01:30,16,875,875,875,875,5
DZM11,2011-06-16 02:00,16,874.5,874.5,873,874,18
DZM11,2011-06-16 02:30,16,873.5,873.5,871,871.5,74
DZM11,2011-06-16 03:00,16,871.5,874,871.5,874,177
DZM11,2011-06-16 03:30,16,873,873.5,871.5,871.5,7
DZM11,2011-06-16 04:00,16,871,871,870,870,7
DZM11,2011-06-16 04:30,16,868.5,869.5,868,868,29
DZM11,2011-06-16 05:00,16,867.5,868,867,868,14
DZM11,2011-06-16 05:30,16,868,869.5,868,869.5,9
DZM11,2011-06-16 06:00,16,869.5,870,869.5,869.5,12
DZM11,2011-06-16 06:30,16,868,868,867,867,38
DZM11,2011-06-16 07:00,16,867,867,866.5,866.5,5
DZM11,2011-06-16 07:30,16,867.5,868,866,868,12
DZM11,2011-06-16 08:00,16,867.5,870,867.5,870,34
DZM11,2011-06-16 08:30,16,870,871,870,871,22
DZM11,2011-06-16 09:00,16,871,872.5,869.5,872.5,9
DZM11,2011-06-16 09:30,16,871.5,873,871.5,872.5,17
DZM11,2011-06-16 10:00,16,873,873,871,871,12
DZM11,2011-06-16 10:30,16,872.5,872.5,870,870,160
DZM11,2011-06-16 11:00,16,868.5,868.5,868.5,868.5,1
DZM11,2011-06-16 12:00,16,865.5,865.5,865.5,865.5,2
DZM11,2011-06-16 14:00,16,865.5,865.5,865.5,865.5,3
DZM11,2011-06-16 14:30,16,865.5,865.5,865.5,865.5,1
DZM11,2011-06-17 02:00,17,870,870,870,870,2
DZM11,2011-06-17 02:30,17,865.5,865.5,862.5,864,12
DZM11,2011-06-17 03:00,17,865,865,865,865,8
DZM11,2011-06-17 03:30,17,864,864,864,864,5
DZM11,2011-06-17 04:00,17,864,865,864,865,39
DZM11,2011-06-17 05:00,17,868,868,868,868,1
DZM11,2011-06-17 05:30,17,870,871,870,870.5,15