DZH19,2018-09-13 03:30,13,2913.5,2913.5,2913.5,2913.5,1
DZH19,2018-09-13 08:00,13,2896.5,2896.5,2892,2892.5,19
DZH19,2018-11-09 09:00,9,2660,2660,2660,2660,11
DZH19,2018-11-09 12:30,9,2660,2660,2660,2660,2
DZH19,2018-11-09 13:00,9,2660,2660,2660,2660,2
DZH19,2018-11-21 02:30,21,2485,2489.5,2485,2486.5,15
DZH19,2018-11-29 08:30,29,2615,2615,2615,2615,2
DZH19,2018-12-07 09:00,7,2539,2539,2539,2539,10
DZH19,2018-12-07 10:00,7,2521,2521,2521,2521,10
DZH19,2018-12-07 13:00,7,2500,2500,2500,2500,10
DZH19,2018-12-10 03:30,10,2490.5,2491,2490.5,2491,4
DZH19,2018-12-12 08:30,12,2550,2550,2550,2550,10
DZH19,2018-12-12 09:00,12,2554,2558,2554,2558,20
DZH19,2018-12-13 06:30,13,2549.5,2549.5,2549.5,2549.5,1
DZH19,2018-12-14 07:00,14,2517,2517,2517,2517,1
DZH19,2018-12-17 02:00,17,2502,2502,2502,2502,1
DZH19,2018-12-17 06:00,17,2502.5,2502.5,2502.5,2502.5,1
DZH19,2018-12-17 08:00,17,2490,2490,2490,2490,6
DZH19,2018-12-17 08:30,17,2486,2486,2486,2486,10
DZH19,2018-12-17 11:00,17,2500,2500,2500,2500,1
DZH19,2018-12-17 12:30,17,2491,2491,2486,2486,5
DZH19,2018-12-17 13:00,17,2486,2486,2486,2486,7
DZH19,2018-12-18 02:00,18,2469.5,2471.5,2467,2468.5,9
DZH19,2018-12-18 02:30,18,2469,2470,2465.5,2470,13
DZH19,2018-12-18 03:00,18,2473.5,2473.5,2468,2468,12
DZH19,2018-12-18 03:30,18,2469.5,2483,2469.5,2483,6
DZH19,2018-12-18 04:00,18,2488,2488,2484,2487.5,10
DZH19,2018-12-18 04:30,18,2493,2493,2487.5,2487.5,6
DZH19,2018-12-18 08:00,18,2493,2494,2491.5,2494,4
DZH19,2018-12-18 08:30,18,2494,2494,2494,2494,5
DZH19,2018-12-18 09:00,18,2496,2496,2496,2496,2
DZH19,2018-12-18 09:30,18,2488,2488,2479,2479,4
DZH19,2018-12-19 01:30,19,2485,2485,2485,2485,1
DZH19,2018-12-19 02:30,19,2473,2473,2471,2471,5
DZH19,2018-12-19 03:00,19,2471,2471,2471,2471,3
DZH19,2018-12-19 03:30,19,2469,2469,2469,2469,2
DZH19,2018-12-19 06:00,19,2483,2487.5,2483,2487.5,5
DZH19,2018-12-19 06:30,19,2491,2496.5,2491,2496.5,4
DZH19,2018-12-19 07:00,19,2497.5,2497.5,2497.5,2497.5,3
DZH19,2018-12-19 08:30,19,2499.5,2499.5,2498.5,2498.5,2
DZH19,2018-12-19 09:00,19,2496.5,2496.5,2496.5,2496.5,3
DZH19,2018-12-19 09:30,19,2495,2495,2495,2495,3
DZH19,2018-12-19 10:00,19,2495,2495,2494,2494.5,38
DZH19,2018-12-19 10:30,19,2496,2497.5,2494,2494,48
DZH19,2018-12-19 13:30,19,2484.5,2484.5,2484.5,2484.5,1
DZH19,2018-12-20 02:00,20,2453,2453,2453,2453,4
DZH19,2018-12-20 02:30,20,2440,2462,2440,2462,7
DZH19,2018-12-20 03:00,20,2462,2467.5,2461,2466,7
DZH19,2018-12-20 04:00,20,2468,2468,2464.5,2464.5,4
DZH19,2018-12-20 04:30,20,2466,2468.5,2466,2468.5,17
DZH19,2018-12-20 05:00,20,2460,2462,2460,2462,17
DZH19,2018-12-20 05:30,20,2462,2462,2462,2462,1
DZH19,2018-12-20 06:00,20,2462.5,2471,2462.5,2469.5,6
DZH19,2018-12-20 06:30,20,2462.5,2462.5,2461.5,2461.5,7
DZH19,2018-12-20 07:30,20,2454,2454,2441,2441,2
DZH19,2018-12-20 08:00,20,2443,2444,2441,2443,58
DZH19,2018-12-20 08:30,20,2441,2447,2439,2446.5,37
DZH19,2018-12-20 09:00,20,2450,2450,2446.5,2446.5,16
DZH19,2018-12-20 09:30,20,2444,2444,2444,2444,30
DZH19,2018-12-20 10:00,20,2435,2435,2428,2428,61
DZH19,2018-12-20 10:30,20,2425,2425,2425,2425,1
DZH19,2018-12-20 11:30,20,2410.5,2410.5,2410.5,2410.5,2
DZH19,2018-12-20 12:30,20,2405,2405,2405,2405,1
DZH19,2018-12-20 13:30,20,2405,2405,2405,2405,1
DZH19,2018-12-21 02:00,21,2417.5,2433,2414,2433,35
DZH19,2018-12-21 03:00,21,2426.5,2428,2424,2424,61
DZH19,2018-12-21 03:30,21,2425,2425,2421,2421.5,21
DZH19,2018-12-21 04:30,21,2417.5,2427.5,2417.5,2427.5,103
DZH19,2018-12-21 05:30,21,2427.5,2427.5,2427.5,2427.5,2
DZH19,2018-12-21 06:00,21,2430,2435.5,2430,2435.5,89
DZH19,2018-12-21 06:30,21,2436.5,2436.5,2436.5,2436.5,4
DZH19,2018-12-21 07:00,21,2429.5,2429.5,2429.5,2429.5,1
DZH19,2018-12-21 07:30,21,2431.5,2438.5,2431.5,2438.5,26
DZH19,2018-12-21 08:30,21,2435.5,2435.5,2435.5,2435.5,3
DZH19,2018-12-21 09:00,21,2431,2433.5,2431,2433.5,24
DZH19,2018-12-21 09:30,21,2430.5,2430.5,2430.5,2430.5,1
DZH19,2018-12-21 10:00,21,2421.5,2425,2415.5,2425,67
DZH19,2018-12-21 10:30,21,2430,2430,2430,2430,3
DZH19,2018-12-21 11:30,21,2420.5,2427.5,2414,2427.5,51
DZH19,2018-12-27 02:00,27,2447.5,2456,2442,2452,37
DZH19,2018-12-27 02:30,27,2451,2451,2439,2439.5,38
DZH19,2018-12-27 03:00,27,2433,2433,2401.5,2403,32
DZH19,2018-12-27 03:30,27,2409,2410,2404,2404.5,24
DZH19,2018-12-27 04:00,27,2398.5,2416,2398.5,2414.5,24
DZH19,2018-12-27 05:00,27,2404,2404,2404,2404,1
DZH19,2018-12-27 05:30,27,2404,2408.5,2404,2408.5,11
DZH19,2018-12-27 06:00,27,2399,2400,2399,2400,9
DZH19,2018-12-27 06:30,27,2400,2401,2400,2401,16
DZH19,2018-12-27 07:00,27,2398,2403.5,2395.5,2401,35
DZH19,2018-12-27 07:30,27,2400.5,2400.5,2392.5,2392.5,28
DZH19,2018-12-27 08:00,27,2392,2392,2386,2387.5,78
DZH19,2018-12-27 08:30,27,2387,2398.5,2384,2384.5,122
DZH19,2018-12-27 09:00,27,2380,2380,2378,2379,18
DZH19,2018-12-27 09:30,27,2376.5,2383.5,2374.5,2377.5,34
DZH19,2018-12-27 10:00,27,2375.5,2393,2372.5,2393,103
DZH19,2018-12-27 10:30,27,2397,2399,2397,2399,7
DZH19,2018-12-27 12:30,27,2386,2386,2386,2386,6
DZH19,2018-12-27 14:00,27,2397,2415.5,2397,2412,5
DZH19,2018-12-28 02:00,28,2410,2418,2410,2413.5,11
DZH19,2018-12-28 02:30,28,2426,2428.5,2426,2428.5,16
DZH19,2018-12-28 03:00,28,2444,2444.5,2442,2443,12
DZH19,2018-12-28 04:00,28,2443.5,2446.5,2443,2446.5,13
DZH19,2018-12-28 04:30,28,2448.5,2448.5,2444,2448,31
DZH19,2018-12-28 05:00,28,2442.5,2445,2442.5,2445,6
DZH19,2018-12-28 05:30,28,2451,2451.5,2448,2448,6
DZH19,2018-12-28 06:30,28,2446.5,2447,2441.5,2446,10
DZH19,2018-12-28 07:30,28,2451.5,2451.5,2451.5,2451.5,1
DZH19,2018-12-28 08:00,28,2457.5,2457.5,2457.5,2457.5,22
DZH19,2018-12-28 08:30,28,2449.5,2452.5,2449.5,2452.5,2
DZH19,2018-12-28 09:00,28,2452.5,2452.5,2452.5,2452.5,1
DZH19,2018-12-28 10:00,28,2441,2455,2441,2455,42
DZH19,2018-12-28 14:30,28,2462,2462,2462,2462,1
DZH19,2019-01-02 02:00,2,2426,2426,2414,2414,19
DZH19,2019-01-02 02:30,2,2418.5,2432,2418.5,2428.5,18
DZH19,2019-01-02 03:00,2,2432.5,2432.5,2427,2430.5,6
DZH19,2019-01-02 03:30,2,2433.5,2450,2433.5,2450,6
DZH19,2019-01-02 04:00,2,2447,2460,2447,2457,99
DZH19,2019-01-02 04:30,2,2458.5,2464,2458.5,2464,18
DZH19,2019-01-02 05:00,2,2462,2468,2462,2468,33
DZH19,2019-01-02 05:30,2,2468,2468,2466,2466,8
DZH19,2019-01-02 06:00,2,2466.5,2469.5,2466.5,2469.5,10
DZH19,2019-01-02 06:30,2,2470.5,2470.5,2470.5,2470.5,3
DZH19,2019-01-02 07:00,2,2462.5,2462.5,2462.5,2462.5,1
DZH19,2019-01-02 07:30,2,2454,2455,2451.5,2455,12
DZH19,2019-01-02 08:00,2,2455,2455,2451.5,2451.5,9
DZH19,2019-01-02 08:30,2,2454,2462,2454,2462,30
DZH19,2019-01-02 09:00,2,2462.5,2462.5,2461.5,2461.5,56
DZH19,2019-01-02 09:30,2,2460.5,2463,2460,2460,5
DZH19,2019-01-02 10:00,2,2465.5,2468,2464,2464,40
DZH19,2019-01-02 14:30,2,2466.5,2470.5,2466.5,2470,14
DZH19,2019-01-03 02:00,3,2438,2438,2414,2417.5,95
DZH19,2019-01-03 02:30,3,2419.5,2419.5,2416.5,2416.5,8
DZH19,2019-01-03 03:00,3,2420.5,2427,2420,2427,7
DZH19,2019-01-03 03:30,3,2425.5,2427.5,2425.5,2427.5,2
DZH19,2019-01-03 04:00,3,2414,2414,2411,2411,59
DZH19,2019-01-03 04:30,3,2410.5,2410.5,2402.5,2402.5,144
DZH19,2019-01-03 05:00,3,2400,2400,2400,2400,1
DZH19,2019-01-03 06:00,3,2397.5,2397.5,2397.5,2397.5,3
DZH19,2019-01-03 06:30,3,2401,2403,2398.5,2403,21
DZH19,2019-01-03 07:00,3,2408,2409.5,2406.5,2406.5,15
DZH19,2019-01-03 08:00,3,2413,2413,2412.5,2412.5,3
DZH19,2019-01-03 08:30,3,2414,2414,2403.5,2404.5,16
DZH19,2019-01-03 09:00,3,2390,2390,2390,2390,10
DZH19,2019-01-03 09:30,3,2389,2389,2383.5,2383.5,62
DZH19,2019-01-03 10:00,3,2392.5,2392.5,2388.5,2392,66
DZH19,2019-01-03 10:30,3,2391,2407,2391,2402,13
DZH19,2019-01-03 11:00,3,2406,2406,2406,2406,5
DZH19,2019-01-03 12:00,3,2390.5,2394.5,2390,2390.5,16
DZH19,2019-01-03 12:30,3,2389.5,2389.5,2385,2385,6
DZH19,2019-01-03 14:30,3,2389.5,2390,2386.5,2388.5,6
DZH19,2019-01-04 02:00,4,2417.5,2417.5,2407.5,2412.5,39
DZH19,2019-01-04 02:30,4,2416,2416,2410,2411.5,68
DZH19,2019-01-04 03:00,4,2414.5,2414.5,2414.5,2414.5,3
DZH19,2019-01-04 03:30,4,2429,2429,2426.5,2426.5,2
DZH19,2019-01-04 04:00,4,2426,2426,2426,2426,3
DZH19,2019-01-04 05:00,4,2428,2428,2428,2428,3
DZH19,2019-01-04 06:00,4,2421,2421.5,2421,2421.5,10
DZH19,2019-01-04 06:30,4,2428,2428,2428,2428,7
DZH19,2019-01-04 07:00,4,2425.5,2425.5,2424,2424,8
DZH19,2019-01-04 07:30,4,2427.5,2434.5,2427.5,2433,8
DZH19,2019-01-04 08:00,4,2432,2439,2432,2439,36
DZH19,2019-01-04 08:30,4,2443,2443,2440.5,2441.5,12
DZH19,2019-01-04 09:00,4,2449.5,2458,2443,2458,13
DZH19,2019-01-04 09:30,4,2457.5,2459,2456,2457,30
DZH19,2019-01-04 10:00,4,2466,2467.5,2461.5,2464.5,143
DZH19,2019-01-04 10:30,4,2459,2466.5,2459,2466.5,7
DZH19,2019-01-04 11:00,4,2483.5,2484.5,2468.5,2484.5,5
DZH19,2019-01-04 11:30,4,2484.5,2484.5,2483,2484.5,5
DZH19,2019-01-04 12:00,4,2484.5,2507,2484.5,2507,18
DZH19,2019-01-04 12:30,4,2487.5,2487.5,2480.5,2480.5,10
DZH19,2019-01-04 13:00,4,2480.5,2480.5,2480,2480,2
DZH19,2019-01-04 13:30,4,2485.5,2485.5,2483.5,2483.5,8
DZH19,2019-01-04 14:00,4,2479.5,2484.5,2477.5,2477.5,6
DZH19,2019-01-04 14:30,4,2482.5,2482.5,2481,2482,3
DZH19,2019-01-07 02:00,7,2488,2494,2487,2494,47
DZH19,2019-01-07 02:30,7,2495,2495,2489,2489,55
DZH19,2019-01-07 03:00,7,2486,2486.5,2483,2485,18
DZH19,2019-01-07 03:30,7,2483,2483,2481,2481,16
DZH19,2019-01-07 04:00,7,2481.5,2490,2481.5,2490,4
DZH19,2019-01-07 04:30,7,2496,2496,2493.5,2493.5,5
DZH19,2019-01-07 05:00,7,2492,2492,2492,2492,3
DZH19,2019-01-07 06:00,7,2495,2497,2495,2497,12
DZH19,2019-01-07 06:30,7,2496,2501.5,2496,2501.5,24
DZH19,2019-01-07 07:00,7,2502,2502.5,2499,2500.5,22
DZH19,2019-01-07 07:30,7,2495.5,2495.5,2495.5,2495.5,5
DZH19,2019-01-07 08:00,7,2494.5,2501,2494.5,2501,15
DZH19,2019-01-07 08:30,7,2499.5,2504.5,2499.5,2503,8
DZH19,2019-01-07 09:00,7,2510,2510,2504,2504.5,10
DZH19,2019-01-07 09:30,7,2509.5,2509.5,2509.5,2509.5,1
DZH19,2019-01-07 10:00,7,2509.5,2510,2507,2507,121
DZH19,2019-01-07 10:30,7,2514.5,2524,2514.5,2522.5,47
DZH19,2019-01-07 12:00,7,2521.5,2530,2521.5,2530,4
DZH19,2019-01-07 12:30,7,2529,2529,2525,2525,4
DZH19,2019-01-07 13:00,7,2524.5,2524.5,2524.5,2524.5,1
DZH19,2019-01-07 13:30,7,2522,2522,2522,2522,4
DZH19,2019-01-07 14:00,7,2526.5,2526.5,2526.5,2526.5,2
DZH19,2019-01-07 14:30,7,2524.5,2524.5,2518,2518,11
DZH19,2019-01-08 01:30,8,2515,2516,2510.5,2510.5,8
DZH19,2019-01-08 02:00,8,2511.5,2518,2504.5,2514,37
DZH19,2019-01-08 02:30,8,2509.5,2509.5,2507.5,2507.5,4
DZH19,2019-01-08 03:00,8,2512.5,2512.5,2512,2512,5
DZH19,2019-01-08 04:00,8,2500,2500,2494,2494,38
DZH19,2019-01-08 04:30,8,2491,2511.5,2491,2511.5,15
DZH19,2019-01-08 05:00,8,2512,2515.5,2510.5,2510.5,10
DZH19,2019-01-08 05:30,8,2512,2515.5,2511.5,2515.5,19
DZH19,2019-01-08 06:00,8,2514,2515.5,2514,2515.5,6
DZH19,2019-01-08 06:30,8,2518,2519,2518,2519,2
DZH19,2019-01-08 07:00,8,2522.5,2537,2522.5,2532.5,180
DZH19,2019-01-08 07:30,8,2533.5,2541,2533,2540.5,44
DZH19,2019-01-08 08:00,8,2540,2540,2537.5,2539,16
DZH19,2019-01-08 08:30,8,2537.5,2539,2530,2530,21
DZH19,2019-01-08 09:00,8,2525,2525,2520,2524,32
DZH19,2019-01-08 09:30,8,2518.5,2523.5,2516,2516,22
DZH19,2019-01-08 10:00,8,2522,2527,2522,2526.5,58
DZH19,2019-01-08 10:30,8,2525,2526.5,2525,2526.5,77
DZH19,2019-01-09 02:00,9,2545.5,2551.5,2543.5,2543.5,28
DZH19,2019-01-09 02:30,9,2539.5,2549.5,2539.5,2548.5,60
DZH19,2019-01-09 03:00,9,2549,2550.5,2549,2550,67
DZH19,2019-01-09 03:30,9,2551,2553.5,2551,2553,22
DZH19,2019-01-09 04:00,9,2544.5,2544.5,2541.5,2541.5,5
DZH19,2019-01-09 04:30,9,2539,2548,2539,2548,13
DZH19,2019-01-09 05:00,9,2551,2551,2544.5,2544.5,4
DZH19,2019-01-09 05:30,9,2550,2551.5,2549.5,2551.5,15
DZH19,2019-01-09 06:00,9,2552.5,2552.5,2549,2549,7
DZH19,2019-01-09 07:00,9,2559.5,2562,2559.5,2561,19
DZH19,2019-01-09 08:00,9,2560.5,2560.5,2557.5,2560.5,22
DZH19,2019-01-09 08:30,9,2560.5,2561,2555,2557.5,166
DZH19,2019-01-09 09:00,9,2557.5,2557.5,2548.5,2548.5,24
DZH19,2019-01-09 09:30,9,2541,2542.5,2532.5,2542,32
DZH19,2019-01-09 10:00,9,2543,2545,2540.5,2545,17
DZH19,2019-01-09 10:30,9,2546.5,2565,2546.5,2565,9
DZH19,2019-01-10 01:00,10,2539,2542,2539,2541,5
DZH19,2019-01-10 02:00,10,2534.5,2534.5,2514.5,2519.5,31
DZH19,2019-01-10 02:30,10,2529,2530,2529,2529,4
DZH19,2019-01-10 03:00,10,2533,2533,2531.5,2531.5,2
DZH19,2019-01-10 03:30,10,2532,2532,2532,2532,1
DZH19,2019-01-10 04:00,10,2529.5,2529.5,2529.5,2529.5,1
DZH19,2019-01-10 06:00,10,2521.5,2521.5,2521,2521,10
DZH19,2019-01-10 06:30,10,2520.5,2520.5,2517,2517,2
DZH19,2019-01-10 07:00,10,2514,2519.5,2514,2518.5,26
DZH19,2019-01-10 07:30,10,2520,2523.5,2520,2522,10
DZH19,2019-01-10 08:30,10,2520,2520.5,2518.5,2519.5,11
DZH19,2019-01-10 09:00,10,2522,2523.5,2522,2522.5,53
DZH19,2019-01-10 09:30,10,2524.5,2524.5,2524.5,2524.5,1
DZH19,2019-01-10 10:00,10,2530.5,2530.5,2530.5,2530.5,5
DZH19,2019-01-11 01:30,11,2538,2538,2537.5,2537.5,5
DZH19,2019-01-11 02:00,11,2537,2537,2526.5,2531.5,11
DZH19,2019-01-11 02:30,11,2526.5,2528,2526,2526,8
DZH19,2019-01-11 03:00,11,2530,2533.5,2528.5,2533,12
DZH19,2019-01-11 06:30,11,2515.5,2520.5,2515.5,2517.5,24
DZH19,2019-01-11 07:00,11,2515.5,2515.5,2513.5,2515.5,7
DZH19,2019-01-11 08:00,11,2520,2520,2520,2520,1
DZH19,2019-01-11 09:30,11,2521,2521,2521,2521,8
DZH19,2019-01-11 10:30,11,2510,2510,2510,2510,1
DZH19,2019-01-11 11:30,11,2518.5,2518.5,2518.5,2518.5,1
DZH19,2019-01-11 12:30,11,2512,2512,2512,2512,4
DZH19,2019-01-11 15:00,11,2489,2489,2489,2489,1
DZH19,2019-01-14 01:00,14,2496.5,2496.5,2489,2494,5
DZH19,2019-01-14 01:30,14,2494,2494,2494,2494,1
DZH19,2019-01-14 02:00,14,2496.5,2496.5,2489,2490,45
DZH19,2019-01-14 02:30,14,2489,2495,2487.5,2488,11
DZH19,2019-01-14 03:00,14,2489,2489,2488,2488,10
DZH19,2019-01-14 03:30,14,2484,2484,2484,2484,2
DZH19,2019-01-14 04:00,14,2483.5,2483.5,2483.5,2483.5,3
DZH19,2019-01-14 06:00,14,2484,2484,2484,2484,3
DZH19,2019-01-14 06:30,14,2483.5,2483.5,2483.5,2483.5,1
DZH19,2019-01-14 08:00,14,2483,2483,2483,2483,2
DZH19,2019-01-14 08:30,14,2473.5,2477.5,2471.5,2471.5,18
DZH19,2019-01-14 09:00,14,2473,2473,2473,2473,2
DZH19,2019-01-14 09:30,14,2478.5,2478.5,2478.5,2478.5,1
DZH19,2019-01-14 10:00,14,2476.5,2477.5,2471.5,2471.5,124
DZH19,2019-01-14 11:00,14,2488.5,2489,2488.5,2489,3
DZH19,2019-01-15 02:00,15,2507,2509,2502,2502,27
DZH19,2019-01-15 03:00,15,2490,2491.5,2488.5,2491.5,16
DZH19,2019-01-15 04:00,15,2485,2486.5,2485,2486.5,4
DZH19,2019-01-15 04:30,15,2483,2483.5,2480.5,2483.5,6
DZH19,2019-01-15 05:00,15,2482,2485,2482,2484.5,12
DZH19,2019-01-15 05:30,15,2483,2487,2482.5,2482.5,10
DZH19,2019-01-15 06:00,15,2484,2484,2481,2481,4
DZH19,2019-01-15 06:30,15,2480,2481,2479.5,2481,6
DZH19,2019-01-15 07:00,15,2481,2483,2481,2483,4
DZH19,2019-01-15 07:30,15,2479,2479,2479,2479,1
DZH19,2019-01-15 08:00,15,2485,2485,2482.5,2482.5,2
DZH19,2019-01-15 08:30,15,2492.5,2494,2492.5,2494,6
DZH19,2019-01-15 09:00,15,2495.5,2495.5,2495.5,2495.5,16
DZH19,2019-01-15 09:30,15,2496,2503.5,2496,2503.5,12
DZH19,2019-01-15 10:00,15,2501,2502.5,2497.5,2500.5,28
DZH19,2019-01-15 10:30,15,2500.5,2500.5,2500.5,2500.5,4
DZH19,2019-01-15 11:30,15,2512.5,2512.5,2505,2505,13
DZH19,2019-01-15 12:00,15,2503,2511.5,2502,2503,28
DZH19,2019-01-15 14:30,15,2500.5,2500.5,2500.5,2500.5,1
DZH19,2019-01-16 01:00,16,2518,2518,2518,2518,1
DZH19,2019-01-16 01:30,16,2542,2542,2539,2539,3
DZH19,2019-01-16 02:00,16,2520.5,2520.5,2508,2510.5,37
DZH19,2019-01-16 02:30,16,2510.5,2511,2502,2502,13
DZH19,2019-01-16 03:00,16,2500,2505.5,2500,2504,21
DZH19,2019-01-16 03:30,16,2500,2506,2500,2506,14
DZH19,2019-01-16 04:00,16,2505,2511.5,2505,2511.5,11
DZH19,2019-01-16 04:30,16,2508.5,2508.5,2508.5,2508.5,1
DZH19,2019-01-16 05:00,16,2504,2504,2504,2504,3
DZH19,2019-01-16 05:30,16,2505.5,2510,2505.5,2510,6
DZH19,2019-01-16 06:00,16,2512.5,2512.5,2512.5,2512.5,3
DZH19,2019-01-16 08:30,16,2520.5,2523.5,2520.5,2523.5,41
DZH19,2019-01-16 09:00,16,2523.5,2524,2522.5,2523.5,30
DZH19,2019-01-16 09:30,16,2521,2521,2514,2514,10
DZH19,2019-01-16 10:00,16,2518.5,2520,2518,2518,27
DZH19,2019-01-16 10:30,16,2518,2522,2518,2522,3
DZH19,2019-01-17 01:30,17,2486.5,2514.5,2486.5,2514.5,2
DZH19,2019-01-17 02:00,17,2500,2505.5,2499.5,2500.5,28
DZH19,2019-01-17 02:30,17,2502,2515,2501.5,2514.5,23
DZH19,2019-01-17 03:00,17,2513.5,2513.5,2513.5,2513.5,1
DZH19,2019-01-17 05:00,17,2515,2515,2515,2515,1
DZH19,2019-01-17 07:00,17,2516,2516,2513.5,2513.5,8
DZH19,2019-01-17 07:30,17,2514.5,2515,2514.5,2515,9
DZH19,2019-01-17 08:30,17,2509,2509,2508,2508,2
DZH19,2019-01-17 10:00,17,2513,2513,2512,2512,6
DZH19,2019-01-18 02:00,18,2534.5,2538,2531.5,2533.5,15
DZH19,2019-01-18 02:30,18,2535,2536.5,2534.5,2536.5,52
DZH19,2019-01-18 03:00,18,2544.5,2544.5,2544.5,2544.5,3
DZH19,2019-01-18 03:30,18,2544,2546.5,2544,2546.5,12
DZH19,2019-01-18 04:00,18,2549.5,2549.5,2549.5,2549.5,3
DZH19,2019-01-18 05:30,18,2558.5,2558.5,2555,2556.5,35
DZH19,2019-01-18 06:00,18,2557.5,2562,2557.5,2561.5,25
DZH19,2019-01-18 06:30,18,2559,2559,2559,2559,1
DZH19,2019-01-18 07:00,18,2562,2562,2562,2562,7
DZH19,2019-01-18 08:00,18,2563.5,2563.5,2563,2563,5
DZH19,2019-01-18 08:30,18,2561.5,2561.5,2559.5,2560.5,21
DZH19,2019-01-18 09:00,18,2560.5,2560.5,2560.5,2560.5,1
DZH19,2019-01-18 10:00,18,2579.5,2581,2577,2577,64
DZH19,2019-01-18 10:30,18,2577,2579,2577,2579,9
DZH19,2019-01-18 13:00,18,2578,2578,2578,2578,1
DZH19,2019-01-21 01:30,21,2575.5,2575.5,2575.5,2575.5,2
DZH19,2019-01-21 02:00,21,2578.5,2584.5,2572.5,2582.5,28
DZH19,2019-01-21 02:30,21,2582,2582,2582,2582,5
DZH19,2019-01-21 03:00,21,2580,2584.5,2580,2584.5,9
DZH19,2019-01-21 03:30,21,2580,2580,2578.5,2579,21
DZH19,2019-01-21 04:00,21,2578,2582,2578,2582,3
DZH19,2019-01-21 04:30,21,2589,2589,2589,2589,1
DZH19,2019-01-21 05:00,21,2589,2589,2589,2589,4
DZH19,2019-01-21 05:30,21,2590,2590,2588,2588,7
DZH19,2019-01-21 06:00,21,2593,2593,2593,2593,2
DZH19,2019-01-21 06:30,21,2594.5,2594.5,2592.5,2592.5,6
DZH19,2019-01-21 07:00,21,2593.5,2593.5,2591,2591,5
DZH19,2019-01-21 07:30,21,2596,2596.5,2596,2596.5,4
DZH19,2019-01-21 08:00,21,2596.5,2596.5,2596.5,2596.5,7
DZH19,2019-01-21 08:30,21,2594.5,2595.5,2594.5,2595.5,7
DZH19,2019-01-21 09:00,21,2595.5,2599,2595.5,2599,4
DZH19,2019-01-21 09:30,21,2598,2598,2596.5,2596.5,11
DZH19,2019-01-21 10:00,21,2596,2596,2591,2591,129
DZH19,2019-01-21 10:30,21,2590,2590,2590,2590,1
DZH19,2019-01-22 01:00,22,2563,2563,2563,2563,2
DZH19,2019-01-22 01:30,22,2581.5,2582,2581.5,2582,4
DZH19,2019-01-22 02:00,22,2588,2590.5,2587,2587,24
DZH19,2019-01-22 02:30,22,2596,2596,2594.5,2595,13
DZH19,2019-01-22 03:00,22,2595,2599.5,2595,2599,21
DZH19,2019-01-22 03:30,22,2599.5,2599.5,2597.5,2598.5,7
DZH19,2019-01-22 04:30,22,2588.5,2588.5,2588.5,2588.5,3
DZH19,2019-01-22 05:00,22,2587,2587,2581,2583,6
DZH19,2019-01-22 05:30,22,2580,2582,2580,2582,9
DZH19,2019-01-22 06:00,22,2582.5,2583,2582.5,2583,6
DZH19,2019-01-22 07:00,22,2582,2582,2582,2582,3
DZH19,2019-01-22 07:30,22,2582.5,2582.5,2579,2580,8
DZH19,2019-01-22 08:00,22,2582,2582,2582,2582,1
DZH19,2019-01-22 08:30,22,2579,2580,2574,2574,27
DZH19,2019-01-22 09:00,22,2570,2570,2567.5,2567.5,3
DZH19,2019-01-22 09:30,22,2573.5,2573.5,2573.5,2573.5,1
DZH19,2019-01-22 10:00,22,2573.5,2576,2571,2573.5,41
DZH19,2019-01-22 10:30,22,2565,2571.5,2565,2571.5,6
DZH19,2019-01-22 13:30,22,2565.5,2565.5,2565.5,2565.5,1
DZH19,2019-01-23 01:00,23,2565,2565,2565,2565,1
DZH19,2019-01-23 02:00,23,2554.5,2565,2554.5,2565,24
DZH19,2019-01-23 02:30,23,2564.5,2570.5,2564.5,2570,83
DZH19,2019-01-23 03:00,23,2572.5,2572.5,2572.5,2572.5,10
DZH19,2019-01-23 05:30,23,2584.5,2590,2584.5,2590,5
DZH19,2019-01-23 06:00,23,2590.5,2595.5,2590.5,2595.5,18
DZH19,2019-01-23 09:00,23,2599,2599,2595,2595,10
DZH19,2019-01-23 09:30,23,2593.5,2596,2593.5,2593.5,16
DZH19,2019-01-23 10:00,23,2596,2596,2589.5,2589.5,20
DZH19,2019-01-24 02:00,24,2606,2607.5,2599.5,2607.5,32
DZH19,2019-01-24 02:30,24,2605.5,2620,2605.5,2619,260
DZH19,2019-01-24 03:00,24,2618.5,2621.5,2617,2620.5,17
DZH19,2019-01-24 03:30,24,2628,2631,2628,2629,7
DZH19,2019-01-24 04:00,24,2628.5,2631.5,2627.5,2631.5,12
DZH19,2019-01-24 04:30,24,2627.5,2628.5,2626.5,2626.5,45
DZH19,2019-01-24 05:00,24,2627.5,2628.5,2627.5,2628.5,4
DZH19,2019-01-24 05:30,24,2627,2627,2627,2627,5
DZH19,2019-01-24 06:00,24,2626.5,2627.5,2625.5,2627.5,5
DZH19,2019-01-24 06:30,24,2626.5,2629.5,2626.5,2629.5,10
DZH19,2019-01-24 07:00,24,2626.5,2626.5,2625.5,2625.5,4
DZH19,2019-01-24 07:30,24,2626.5,2627,2621.5,2621.5,13
DZH19,2019-01-24 08:00,24,2627,2627,2627,2627,1
DZH19,2019-01-24 08:30,24,2616,2616,2609.5,2609.5,6
DZH19,2019-01-24 09:00,24,2611.5,2621,2611.5,2616.5,27
DZH19,2019-01-24 09:30,24,2617,2617,2614.5,2616.5,3
DZH19,2019-01-24 10:00,24,2622,2622.5,2621,2621,3
DZH19,2019-01-24 10:30,24,2622.5,2622.5,2622.5,2622.5,3
DZH19,2019-01-25 01:30,25,2640,2640,2640,2640,13
DZH19,2019-01-25 02:00,25,2646,2649.5,2642.5,2649.5,15
DZH19,2019-01-25 02:30,25,2649.5,2656,2648.5,2656,40
DZH19,2019-01-25 03:00,25,2657,2658.5,2657,2657,20
DZH19,2019-01-25 03:30,25,2656.5,2656.5,2656,2656,7
DZH19,2019-01-25 04:00,25,2650.5,2652,2647.5,2652,25
DZH19,2019-01-25 04:30,25,2652.5,2658,2652.5,2658,15
DZH19,2019-01-25 05:00,25,2658,2658,2658,2658,2
DZH19,2019-01-25 05:30,25,2658.5,2658.5,2656,2656.5,20
DZH19,2019-01-25 06:00,25,2656,2659,2656,2659,41
DZH19,2019-01-25 06:30,25,2659.5,2659.5,2655,2656,27
DZH19,2019-01-25 07:00,25,2658,2658,2658,2658,13
DZH19,2019-01-25 07:30,25,2658,2658,2658,2658,2
DZH19,2019-01-25 08:00,25,2658,2658.5,2658,2658,61
DZH19,2019-01-25 08:30,25,2654.5,2655,2654.5,2655,3
DZH19,2019-01-25 09:00,25,2651.5,2651.5,2651.5,2651.5,2
DZH19,2019-01-25 10:00,25,2652.5,2652.5,2649,2649,59
DZH19,2019-01-25 10:30,25,2648,2648,2645,2645,6
DZH19,2019-01-25 14:00,25,2646,2646,2646,2646,1
DZH19,2019-01-25 14:30,25,2640,2640,2640,2640,1
DZH19,2019-01-28 02:00,28,2638,2648.5,2638,2648.5,27
DZH19,2019-01-28 02:30,28,2645,2645,2642,2645,43
DZH19,2019-01-28 03:00,28,2648,2650.5,2646.5,2650.5,3
DZH19,2019-01-28 03:30,28,2650,2656,2650,2655.5,37
DZH19,2019-01-28 04:30,28,2655,2655,2655,2655,2
DZH19,2019-01-28 05:00,28,2652.5,2652.5,2652.5,2652.5,3
DZH19,2019-01-28 06:00,28,2646,2647,2646,2647,4
DZH19,2019-01-28 07:00,28,2633,2634,2633,2634,2
DZH19,2019-01-28 07:30,28,2634,2639,2634,2639,13
DZH19,2019-01-28 08:00,28,2637.5,2637.5,2620,2623,166
DZH19,2019-01-28 08:30,28,2625,2625,2618,2620.5,9
DZH19,2019-01-28 09:00,28,2620,2620,2620,2620,2
DZH19,2019-01-28 09:30,28,2625,2625,2624.5,2624.5,19
DZH19,2019-01-28 10:00,28,2621.5,2625,2621.5,2623.5,38
DZH19,2019-01-28 10:30,28,2620,2620,2620,2620,5
DZH19,2019-01-28 13:00,28,2620.5,2620.5,2618.5,2618.5,2
DZH19,2019-01-29 02:00,29,2613.5,2618,2610.5,2618,22
DZH19,2019-01-29 02:30,29,2621.5,2635.5,2621,2635.5,10
DZH19,2019-01-29 03:00,29,2637,2637,2635,2636,28
DZH19,2019-01-29 03:30,29,2633,2634.5,2631.5,2634.5,13
DZH19,2019-01-29 04:00,29,2636.5,2637,2636.5,2637,3
DZH19,2019-01-29 04:30,29,2639.5,2641,2639.5,2641,10
DZH19,2019-01-29 05:00,29,2639,2639,2639,2639,4
DZH19,2019-01-29 05:30,29,2635,2635,2634,2634,8
DZH19,2019-01-29 07:00,29,2635.5,2636,2635.5,2635.5,19
DZH19,2019-01-29 07:30,29,2638,2638,2638,2638,5
DZH19,2019-01-29 08:00,29,2637,2637.5,2635.5,2637.5,10
DZH19,2019-01-29 08:30,29,2635,2635,2635,2635,1
DZH19,2019-01-29 09:30,29,2640,2640,2637,2637,2
DZH19,2019-01-29 10:00,29,2632,2632,2632,2632,4
DZH19,2019-01-29 11:00,29,2623,2623.5,2623,2623,10
DZH19,2019-01-29 14:00,29,2624,2624,2624,2624,4
DZH19,2019-01-30 01:00,30,2623.5,2638.5,2623.5,2638.5,4
DZH19,2019-01-30 01:30,30,2638.5,2638.5,2638.5,2638.5,1
DZH19,2019-01-30 02:00,30,2640.5,2642,2631.5,2631.5,35
DZH19,2019-01-30 03:00,30,2634,2634,2629.5,2629.5,8
DZH19,2019-01-30 04:00,30,2625.5,2628.5,2625.5,2628.5,12
DZH19,2019-01-30 04:30,30,2620.5,2621.5,2620.5,2621.5,2
DZH19,2019-01-30 05:00,30,2626,2626,2623.5,2623.5,33
DZH19,2019-01-30 05:30,30,2623.5,2623.5,2623.5,2623.5,1
DZH19,2019-01-30 06:30,30,2618.5,2618.5,2618.5,2618.5,3
DZH19,2019-01-30 07:30,30,2619.5,2619.5,2619.5,2619.5,10
DZH19,2019-01-30 08:30,30,2630,2631,2586.5,2591.5,52
DZH19,2019-01-30 09:00,30,2577,2577.5,2540,2573,72
DZH19,2019-01-30 09:30,30,2574.5,2590,2573.5,2589.5,25
DZH19,2019-01-30 10:00,30,2593.5,2597,2583.5,2588.5,102
DZH19,2019-01-31 02:00,31,2617,2617,2602.5,2609.5,29
DZH19,2019-01-31 02:30,31,2608.5,2609.5,2605.5,2609,12
DZH19,2019-01-31 03:00,31,2598,2598.5,2598,2598.5,2
DZH19,2019-01-31 03:30,31,2598,2598,2598,2598,1
DZH19,2019-01-31 04:00,31,2582.5,2582.5,2582.5,2582.5,1
DZH19,2019-01-31 04:30,31,2586,2586,2586,2586,3
DZH19,2019-01-31 06:00,31,2595.5,2595.5,2595.5,2595.5,3
DZH19,2019-01-31 07:30,31,2580.5,2581.5,2577,2577,17
DZH19,2019-01-31 08:00,31,2578.5,2579.5,2571,2571,5
DZH19,2019-01-31 08:30,31,2572,2574,2570.5,2570.5,23
DZH19,2019-01-31 09:00,31,2575,2581.5,2575,2581.5,20
DZH19,2019-01-31 09:30,31,2580.5,2581.5,2576.5,2576.5,18
DZH19,2019-01-31 10:00,31,2579,2582.5,2578.5,2582.5,16
DZH19,2019-01-31 10:30,31,2585,2585,2585,2585,5
DZH19,2019-02-01 02:00,1,2586,2601.5,2586,2601.5,19
DZH19,2019-02-01 02:30,1,2601,2615.5,2601,2615.5,9
DZH19,2019-02-01 03:00,1,2613,2613,2609,2609,9
DZH19,2019-02-01 03:30,1,2601,2601,2601,2601,3
DZH19,2019-02-01 04:00,1,2597.5,2598.5,2597.5,2598.5,4
DZH19,2019-02-01 04:30,1,2600,2600,2593,2593,3
DZH19,2019-02-01 05:00,1,2601.5,2601.5,2600,2600,10
DZH19,2019-02-01 06:00,1,2592,2592,2592,2592,2
DZH19,2019-02-01 06:30,1,2592,2592.5,2590,2590,12
DZH19,2019-02-01 07:00,1,2592,2592.5,2591.5,2592.5,21
DZH19,2019-02-01 07:30,1,2599.5,2599.5,2597,2597,2
DZH19,2019-02-01 08:00,1,2585,2585,2547,2555,32
DZH19,2019-02-01 08:30,1,2558,2561,2515,2525.5,149
DZH19,2019-02-01 09:00,1,2519,2524.5,2502,2502,31
DZH19,2019-02-01 09:30,1,2525,2530.5,2508,2528,40
DZH19,2019-02-01 10:00,1,2522.5,2524.5,2507.5,2512,141
DZH19,2019-02-01 11:00,1,2524.5,2524.5,2524.5,2524.5,3
DZH19,2019-02-01 11:30,1,2524.5,2524.5,2515.5,2515.5,3
DZH19,2019-02-01 12:00,1,2515.5,2515.5,2515.5,2515.5,4
DZH19,2019-02-01 12:30,1,2515.5,2515.5,2515.5,2515.5,2
DZH19,2019-02-01 13:00,1,2510,2510,2509.5,2510,4
DZH19,2019-02-01 14:00,1,2510,2510,2508.5,2508.5,16
DZH19,2019-02-04 01:00,4,2542,2542,2542,2542,10
DZH19,2019-02-04 01:30,4,2548,2548,2548,2548,5
DZH19,2019-02-04 02:00,4,2535,2550,2530.5,2550,87
DZH19,2019-02-04 02:30,4,2551,2551,2541,2544.5,33
DZH19,2019-02-04 03:00,4,2538,2543,2538,2543,16
DZH19,2019-02-04 03:30,4,2545,2545,2545,2545,1
DZH19,2019-02-04 04:00,4,2539,2539,2539,2539,10
DZH19,2019-02-04 06:00,4,2548,2557.5,2548,2557.5,14
DZH19,2019-02-04 07:00,4,2559.5,2567.5,2559.5,2563,35
DZH19,2019-02-04 07:30,4,2563,2563,2542.5,2544.5,34
DZH19,2019-02-04 08:00,4,2547.5,2556.5,2547.5,2556,31
DZH19,2019-02-04 08:30,4,2548.5,2548.5,2546.5,2546.5,2
DZH19,2019-02-04 09:30,4,2543.5,2543.5,2543.5,2543.5,4
DZH19,2019-02-04 10:00,4,2546,2552,2545,2545,55
DZH19,2019-02-04 10:30,4,2547,2552.5,2547,2552.5,21
DZH19,2019-02-04 12:00,4,2556,2556,2556,2556,1
DZH19,2019-02-05 02:00,5,2554,2575.5,2554,2570.5,40
DZH19,2019-02-05 02:30,5,2573,2573.5,2570.5,2573.5,37
DZH19,2019-02-05 03:00,5,2575,2579,2575,2577,42
DZH19,2019-02-05 03:30,5,2574.5,2581,2574.5,2578,39
DZH19,2019-02-05 04:30,5,2589.5,2589.5,2589.5,2589.5,1
DZH19,2019-02-05 05:30,5,2593,2593,2592.5,2592.5,20
DZH19,2019-02-05 06:00,5,2592,2592,2592,2592,5
DZH19,2019-02-05 07:00,5,2593,2593,2593,2593,1
DZH19,2019-02-05 07:30,5,2592,2592,2592,2592,12
DZH19,2019-02-05 08:00,5,2594,2594,2593,2593,3
DZH19,2019-02-05 08:30,5,2596,2596,2593.5,2595,24
DZH19,2019-02-05 09:30,5,2603,2603,2603,2603,5
DZH19,2019-02-05 10:00,5,2606,2610,2606,2610,69
DZH19,2019-02-05 10:30,5,2610,2610,2610,2610,3
DZH19,2019-02-05 11:00,5,2613,2613,2613,2613,2
DZH19,2019-02-06 01:00,6,2606,2606,2606,2606,5
DZH19,2019-02-06 01:30,6,2615,2615,2615,2615,3
DZH19,2019-02-06 02:00,6,2615,2624,2615,2624,37
DZH19,2019-02-06 02:30,6,2623.5,2623.5,2606.5,2606.5,76
DZH19,2019-02-06 03:00,6,2614.5,2615,2614.5,2615,15
DZH19,2019-02-06 04:00,6,2611,2617.5,2611,2617.5,3
DZH19,2019-02-06 04:30,6,2615.5,2615.5,2612.5,2612.5,10
DZH19,2019-02-06 07:00,6,2619.5,2619.5,2619.5,2619.5,2
DZH19,2019-02-06 08:00,6,2619.5,2619.5,2619.5,2619.5,1
DZH19,2019-02-06 08:30,6,2623.5,2635,2623.5,2633.5,39
DZH19,2019-02-06 09:00,6,2627,2627,2622.5,2622.5,53
DZH19,2019-02-06 09:30,6,2622.5,2623,2621.5,2621.5,7
DZH19,2019-02-06 10:00,6,2624.5,2625,2622.5,2623.5,29
DZH19,2019-02-06 10:30,6,2629.5,2629.5,2626.5,2626.5,37
DZH19,2019-02-07 02:00,7,2614,2614,2608,2611.5,16
DZH19,2019-02-07 02:30,7,2610,2610.5,2608,2608,16
DZH19,2019-02-07 03:00,7,2615,2615,2615,2615,35
DZH19,2019-02-07 03:30,7,2615,2615,2615,2615,8
DZH19,2019-02-07 04:00,7,2606.5,2606.5,2600.5,2601.5,13
DZH19,2019-02-07 05:00,7,2598.5,2598.5,2594,2594,4
DZH19,2019-02-07 06:00,7,2583,2588.5,2583,2588.5,19
DZH19,2019-02-07 06:30,7,2589,2589,2583,2583,8
DZH19,2019-02-07 07:00,7,2582,2586,2552,2552,72
DZH19,2019-02-07 07:30,7,2567.5,2568,2557,2557.5,34
DZH19,2019-02-07 08:00,7,2547,2551.5,2540,2540,50
DZH19,2019-02-07 08:30,7,2541,2541,2533.5,2540.5,157
DZH19,2019-02-07 09:00,7,2538.5,2538.5,2538.5,2538.5,8
DZH19,2019-02-07 09:30,7,2542.5,2542.5,2540,2542,28
DZH19,2019-02-07 10:00,7,2537.5,2540.5,2536,2536,92
DZH19,2019-02-07 11:30,7,2549,2549,2549,2549,5
DZH19,2019-02-08 02:00,8,2520,2527.5,2520,2526,24
DZH19,2019-02-08 02:30,8,2531.5,2540.5,2531,2534.5,71
DZH19,2019-02-08 03:00,8,2539.5,2541,2539.5,2539.5,13
DZH19,2019-02-08 03:30,8,2535.5,2535.5,2534,2534,6
DZH19,2019-02-08 04:30,8,2530.5,2530.5,2530.5,2530.5,1
DZH19,2019-02-08 05:30,8,2533,2533,2516.5,2518,6
DZH19,2019-02-08 06:00,8,2492,2492,2487.5,2487.5,26
DZH19,2019-02-08 06:30,8,2490,2500,2490,2500,38
DZH19,2019-02-08 07:30,8,2498.5,2498.5,2498.5,2498.5,2
DZH19,2019-02-08 08:00,8,2481.5,2481.5,2455,2465,55
DZH19,2019-02-08 08:30,8,2464,2477,2463,2474,40
DZH19,2019-02-08 09:00,8,2474,2474.5,2462.5,2465.5,131
DZH19,2019-02-08 09:30,8,2466.5,2469.5,2466.5,2469.5,10
DZH19,2019-02-08 10:00,8,2464.5,2478,2464.5,2478,124
DZH19,2019-02-08 13:30,8,2489,2489,2489,2489,1
DZH19,2019-02-11 02:00,11,2504,2507,2495,2507,71
DZH19,2019-02-11 02:30,11,2508,2508.5,2508,2508.5,2
DZH19,2019-02-11 03:00,11,2507.5,2508,2503,2504,26
DZH19,2019-02-11 03:30,11,2503,2507.5,2502.5,2506.5,41
DZH19,2019-02-11 04:00,11,2510,2511,2510,2511,12
DZH19,2019-02-11 04:30,11,2511,2511,2509,2509,2
DZH19,2019-02-11 05:30,11,2510,2510,2510,2510,2
DZH19,2019-02-11 06:30,11,2516.5,2516.5,2512.5,2512.5,12
DZH19,2019-02-11 07:00,11,2519.5,2519.5,2518,2518,2
DZH19,2019-02-11 08:00,11,2518,2518,2518,2518,5
DZH19,2019-02-11 08:30,11,2517.5,2519,2511.5,2511.5,5
DZH19,2019-02-11 09:00,11,2515.5,2515.5,2515.5,2515.5,1
DZH19,2019-02-11 09:30,11,2515,2515,2515,2515,1
DZH19,2019-02-11 10:00,11,2512.5,2520,2512.5,2520,23
DZH19,2019-02-11 11:00,11,2510.5,2510.5,2510.5,2510.5,1
DZH19,2019-02-11 13:30,11,2514,2514,2514,2514,1
DZH19,2019-02-12 02:00,12,2545.5,2556.5,2545.5,2553,60
DZH19,2019-02-12 02:30,12,2550.5,2553,2550.5,2553,12
DZH19,2019-02-12 03:00,12,2557,2557,2553,2556,27
DZH19,2019-02-12 03:30,12,2557,2557,2557,2557,5
DZH19,2019-02-12 04:00,12,2556,2559,2556,2559,5
DZH19,2019-02-12 05:00,12,2555,2555,2553,2553,8
DZH19,2019-02-12 05:30,12,2550,2550.5,2530.5,2535.5,44
DZH19,2019-02-12 06:30,12,2543.5,2543.5,2543.5,2543.5,5
DZH19,2019-02-12 10:00,12,2540.5,2541,2539.5,2539.5,12
DZH19,2019-02-12 10:30,12,2533,2533,2533,2533,14
DZH19,2019-02-13 02:00,13,2554,2559.5,2549,2559.5,43
DZH19,2019-02-13 02:30,13,2559.5,2565.5,2558,2559,87
DZH19,2019-02-13 03:00,13,2554.5,2554.5,2553.5,2553.5,6
DZH19,2019-02-13 03:30,13,2549.5,2550,2543,2544.5,9
DZH19,2019-02-13 05:00,13,2547,2548,2547,2548,4
DZH19,2019-02-13 05:30,13,2551.5,2552.5,2550,2551.5,42
DZH19,2019-02-13 06:00,13,2552.5,2552.5,2551.5,2551.5,2
DZH19,2019-02-13 07:30,13,2553,2556.5,2553,2556.5,9
DZH19,2019-02-13 09:00,13,2542.5,2542.5,2542.5,2542.5,5
DZH19,2019-02-13 09:30,13,2553.5,2553.5,2553.5,2553.5,3
DZH19,2019-02-13 10:00,13,2552.5,2556,2552,2554.5,17
DZH19,2019-02-14 01:00,14,2560.5,2560.5,2560.5,2560.5,1
DZH19,2019-02-14 02:00,14,2572,2573,2565.5,2568.5,29
DZH19,2019-02-14 02:30,14,2575,2575,2573.5,2573.5,8
DZH19,2019-02-14 03:00,14,2576,2578,2576,2578,8
DZH19,2019-02-14 03:30,14,2575,2575,2575,2575,5
DZH19,2019-02-14 04:00,14,2577,2577,2577,2577,3
DZH19,2019-02-14 04:30,14,2580.5,2583,2580.5,2583,10
DZH19,2019-02-14 05:00,14,2585,2585,2585,2585,1
DZH19,2019-02-14 05:30,14,2580,2580,2576,2578.5,28
DZH19,2019-02-14 06:00,14,2573.5,2575.5,2573.5,2575,8
DZH19,2019-02-14 06:30,14,2577,2577,2576,2576,8
DZH19,2019-02-14 07:30,14,2574,2574,2562,2562,27
DZH19,2019-02-14 08:00,14,2561,2561,2559,2560,32
DZH19,2019-02-14 08:30,14,2561,2570,2559,2570,86
DZH19,2019-02-14 09:00,14,2568,2569,2565,2568,9
DZH19,2019-02-14 09:30,14,2570,2570,2567.5,2567.5,14
DZH19,2019-02-14 10:00,14,2567,2567,2563,2564.5,19
DZH19,2019-02-15 01:00,15,2556,2556,2556,2556,1
DZH19,2019-02-15 02:00,15,2548.5,2554,2548.5,2552.5,69
DZH19,2019-02-15 02:30,15,2553,2553,2551.5,2551.5,3
DZH19,2019-02-15 03:00,15,2551,2551,2551,2551,6
DZH19,2019-02-15 03:30,15,2549,2555,2549,2553.5,14
DZH19,2019-02-15 04:30,15,2553.5,2560,2553.5,2560,8
DZH19,2019-02-15 05:00,15,2569.5,2573,2569.5,2573,6
DZH19,2019-02-15 05:30,15,2577,2578,2577,2578,73
DZH19,2019-02-15 06:00,15,2573,2573,2569,2573,12
DZH19,2019-02-15 06:30,15,2581.5,2588,2581.5,2588,35
DZH19,2019-02-15 07:00,15,2586,2587.5,2586,2587.5,2
DZH19,2019-02-15 07:30,15,2589.5,2589.5,2582.5,2582.5,3
DZH19,2019-02-15 08:00,15,2586.5,2586.5,2586.5,2586.5,1
DZH19,2019-02-15 09:00,15,2577.5,2581.5,2577.5,2581.5,5
DZH19,2019-02-15 09:30,15,2586,2586,2583,2583,12
DZH19,2019-02-15 10:00,15,2583,2585,2581,2585,99
DZH19,2019-02-18 01:00,18,2596,2596,2596,2596,1
DZH19,2019-02-18 02:00,18,2601,2610,2598,2603,59
DZH19,2019-02-18 02:30,18,2597,2602,2597,2600,12
DZH19,2019-02-18 03:00,18,2607.5,2610.5,2607,2610.5,86
DZH19,2019-02-18 04:00,18,2608.5,2609.5,2608.5,2609.5,12
DZH19,2019-02-18 04:30,18,2608,2608,2608,2608,7
DZH19,2019-02-18 05:00,18,2606.5,2606.5,2605.5,2605.5,16
DZH19,2019-02-18 05:30,18,2604.5,2604.5,2604.5,2604.5,2
DZH19,2019-02-18 06:00,18,2607.5,2607.5,2607.5,2607.5,4
DZH19,2019-02-18 06:30,18,2607.5,2607.5,2607.5,2607.5,4
DZH19,2019-02-18 08:30,18,2618,2621,2618,2621,12
DZH19,2019-02-18 09:00,18,2625,2626,2619,2622.5,45
DZH19,2019-02-18 09:30,18,2622,2622,2621.5,2621.5,2
DZH19,2019-02-18 10:00,18,2621.5,2621.5,2619.5,2621,49
DZH19,2019-02-18 11:30,18,2618.5,2618.5,2618.5,2618.5,5
DZH19,2019-02-19 01:30,19,2633,2633,2633,2633,4
DZH19,2019-02-19 02:00,19,2635.5,2652,2635.5,2647,42
DZH19,2019-02-19 02:30,19,2646,2650,2645,2650,10
DZH19,2019-02-19 03:00,19,2651.5,2651.5,2628.5,2628.5,15
DZH19,2019-02-19 04:00,19,2628.5,2632,2628.5,2632,5
DZH19,2019-02-19 04:30,19,2633,2635.5,2633,2633,5
DZH19,2019-02-19 05:00,19,2634.5,2634.5,2634.5,2634.5,1
DZH19,2019-02-19 05:30,19,2623.5,2623.5,2623.5,2623.5,5
DZH19,2019-02-19 06:00,19,2624.5,2624.5,2622,2622,5
DZH19,2019-02-19 06:30,19,2623,2623,2623,2623,3
DZH19,2019-02-19 07:30,19,2625.5,2626,2624.5,2624.5,11
DZH19,2019-02-19 08:30,19,2633,2633,2633,2633,4
DZH19,2019-02-19 09:00,19,2634,2634,2634,2634,2
DZH19,2019-02-19 10:00,19,2630.5,2630.5,2628.5,2628.5,12
DZH19,2019-02-20 02:00,20,2639.5,2643.5,2634.5,2636,46
DZH19,2019-02-20 02:30,20,2637,2637,2625.5,2625.5,14
DZH19,2019-02-20 03:00,20,2630,2630,2630,2630,10
DZH19,2019-02-20 03:30,20,2625.5,2625.5,2625.5,2625.5,1
DZH19,2019-02-20 04:00,20,2625.5,2625.5,2625.5,2625.5,1
DZH19,2019-02-20 08:00,20,2616,2616,2607.5,2611.5,8
DZH19,2019-02-20 09:00,20,2614,2615,2612,2612.5,33
DZH19,2019-02-20 09:30,20,2610.5,2610.5,2610.5,2610.5,1
DZH19,2019-02-20 10:00,20,2618.5,2618.5,2615,2615,15
DZH19,2019-02-20 10:30,20,2616,2616,2616,2616,2
DZH19,2019-02-21 01:00,21,2620,2620,2620,2620,4
DZH19,2019-02-21 02:00,21,2613.5,2616.5,2608,2609,27
DZH19,2019-02-21 02:30,21,2610,2610,2595.5,2600.5,30
DZH19,2019-02-21 03:00,21,2598,2598.5,2596,2598.5,7
DZH19,2019-02-21 03:30,21,2601,2605.5,2601,2605.5,19
DZH19,2019-02-21 04:00,21,2596.5,2596.5,2596.5,2596.5,6
DZH19,2019-02-21 04:30,21,2597.5,2598,2597.5,2598,6
DZH19,2019-02-21 05:00,21,2604,2606,2604,2606,10
DZH19,2019-02-21 05:30,21,2607.5,2607.5,2605,2605,6
DZH19,2019-02-21 06:00,21,2603.5,2603.5,2603.5,2603.5,10
DZH19,2019-02-21 06:30,21,2597.5,2597.5,2595,2597.5,6
DZH19,2019-02-21 08:00,21,2596,2596,2596,2596,4
DZH19,2019-02-21 08:30,21,2594.5,2594.5,2594.5,2594.5,5
DZH19,2019-02-21 09:30,21,2592.5,2595,2592.5,2595,14
DZH19,2019-02-21 10:00,21,2595.5,2598,2595.5,2597.5,9
DZH19,2019-02-21 10:30,21,2598,2598,2597.5,2597.5,2
DZH19,2019-02-22 02:00,22,2605,2611.5,2605,2609.5,11
DZH19,2019-02-22 02:30,22,2609.5,2611,2609.5,2611,4
DZH19,2019-02-22 03:00,22,2613,2613,2613,2613,2
DZH19,2019-02-22 06:30,22,2613,2613,2613,2613,3
DZH19,2019-02-22 07:00,22,2613.5,2615.5,2613.5,2615.5,2
DZH19,2019-02-22 10:00,22,2619.5,2620.5,2618.5,2620,33
DZH19,2019-02-25 02:00,25,2636,2636,2629.5,2630.5,18
DZH19,2019-02-25 02:30,25,2631.5,2631.5,2631.5,2631.5,1
DZH19,2019-02-25 03:00,25,2632.5,2633.5,2630,2630,25
DZH19,2019-02-25 03:30,25,2634.5,2634.5,2631,2631,11
DZH19,2019-02-25 04:00,25,2629,2629,2626.5,2627.5,26
DZH19,2019-02-25 06:00,25,2622.5,2624,2622.5,2622.5,22
DZH19,2019-02-25 06:30,25,2621.5,2625,2621.5,2625,10
DZH19,2019-02-25 07:00,25,2627.5,2628,2627,2628,17
DZH19,2019-02-25 07:30,25,2629,2629.5,2626.5,2626.5,29
DZH19,2019-02-25 08:00,25,2627,2627,2626,2627,35
DZH19,2019-02-25 08:30,25,2627.5,2630.5,2621.5,2621.5,32
DZH19,2019-02-25 09:00,25,2622,2622,2618,2618,30
DZH19,2019-02-25 09:30,25,2618.5,2625.5,2618.5,2625.5,12
DZH19,2019-02-25 10:00,25,2624.5,2625,2623.5,2624,12
DZH19,2019-02-25 11:00,25,2629,2629,2629,2629,2
DZH19,2019-02-26 02:00,26,2606.5,2606.5,2606.5,2606.5,3
DZH19,2019-02-26 02:30,26,2608.5,2608.5,2606.5,2606.5,6
DZH19,2019-02-26 03:00,26,2604.5,2605,2604.5,2604.5,7
DZH19,2019-02-26 05:30,26,2606,2606,2606,2606,1
DZH19,2019-02-26 06:30,26,2605.5,2607,2604.5,2607,40
DZH19,2019-02-26 08:00,26,2608,2608,2608,2608,1
DZH19,2019-02-26 08:30,26,2609,2614,2609,2614,39
DZH19,2019-02-26 09:30,26,2616.5,2619.5,2616.5,2619.5,5
DZH19,2019-02-26 10:00,26,2615.5,2618,2615.5,2618,2
DZH19,2019-02-27 02:00,27,2610,2610,2600.5,2603,4
DZH19,2019-02-27 02:30,27,2602.5,2602.5,2602.5,2602.5,2
DZH19,2019-02-27 03:00,27,2602.5,2604,2602.5,2603,4
DZH19,2019-02-27 03:30,27,2601,2601,2597,2597,9
DZH19,2019-02-27 04:00,27,2597,2597,2597,2597,4
DZH19,2019-02-27 07:30,27,2596.5,2596.5,2596.5,2596.5,1
DZH19,2019-02-27 08:00,27,2594,2594.5,2594,2594.5,15
DZH19,2019-02-27 08:30,27,2593,2595,2593,2595,11
DZH19,2019-02-27 09:00,27,2595,2595,2592.5,2592.5,10
DZH19,2019-02-27 09:30,27,2585,2589,2584.5,2587.5,26
DZH19,2019-02-27 10:00,27,2589.5,2591,2589.5,2591,10
DZH19,2019-02-27 10:30,27,2591,2591,2591,2591,1
DZH19,2019-02-28 01:00,28,2586,2586,2581,2581,4
DZH19,2019-02-28 02:00,28,2573.5,2573.5,2569,2571.5,22
DZH19,2019-02-28 02:30,28,2582.5,2582.5,2582,2582,5
DZH19,2019-02-28 03:00,28,2579.5,2584.5,2579.5,2584.5,12
DZH19,2019-02-28 03:30,28,2592,2592,2592,2592,2
DZH19,2019-02-28 04:00,28,2591,2591,2591,2591,1
DZH19,2019-02-28 05:00,28,2584.5,2584.5,2584.5,2584.5,1
DZH19,2019-02-28 06:00,28,2592.5,2593.5,2592.5,2593.5,7
DZH19,2019-02-28 08:30,28,2587.5,2587.5,2587.5,2587.5,2
DZH19,2019-02-28 09:00,28,2593,2598.5,2593,2596,21
DZH19,2019-02-28 10:00,28,2599,2599.5,2599,2599.5,10
DZH19,2019-02-28 10:30,28,2600,2602,2599.5,2602,5
DZH19,2019-03-01 02:00,1,2623,2623,2617,2619,3
DZH19,2019-03-01 02:30,1,2634,2634,2633,2633,8
DZH19,2019-03-01 03:00,1,2632,2633,2632,2633,11
DZH19,2019-03-01 03:30,1,2632.5,2632.5,2631.5,2631.5,5
DZH19,2019-03-01 04:00,1,2629.5,2629.5,2628.5,2628.5,6
DZH19,2019-03-01 04:30,1,2627.5,2630,2627.5,2630,6
DZH19,2019-03-01 05:00,1,2632,2637,2632,2637,13
DZH19,2019-03-01 05:30,1,2637.5,2638,2637.5,2638,20
DZH19,2019-03-01 06:00,1,2640,2640,2640,2640,4
DZH19,2019-03-01 06:30,1,2636,2636,2636,2636,10
DZH19,2019-03-01 07:00,1,2636.5,2636.5,2636.5,2636.5,3
DZH19,2019-03-01 07:30,1,2635.5,2635.5,2635.5,2635.5,2
DZH19,2019-03-01 08:30,1,2631.5,2631.5,2631.5,2631.5,1
DZH19,2019-03-01 09:00,1,2636,2636,2632.5,2632.5,3
DZH19,2019-03-01 09:30,1,2634,2638,2634,2637.5,31
DZH19,2019-03-01 10:00,1,2634.5,2636,2634.5,2636,45
DZH19,2019-03-01 10:30,1,2636,2636,2636,2636,3
DZH19,2019-03-04 02:00,4,2657,2658,2655,2657.5,8
DZH19,2019-03-04 02:30,4,2654.5,2655,2654.5,2655,7
DZH19,2019-03-04 03:30,4,2655.5,2655.5,2655.5,2655.5,10
DZH19,2019-03-04 04:00,4,2654.5,2654.5,2652,2652,7
DZH19,2019-03-04 04:30,4,2651.5,2651.5,2651.5,2651.5,10
DZH19,2019-03-04 05:00,4,2651.5,2654,2650.5,2654,15
DZH19,2019-03-04 06:00,4,2652,2652.5,2652,2652.5,2
DZH19,2019-03-04 06:30,4,2654,2655,2654,2655,11
DZH19,2019-03-04 08:00,4,2659,2659,2658.5,2658.5,2
DZH19,2019-03-04 08:30,4,2661,2662,2660.5,2661.5,46
DZH19,2019-03-04 09:00,4,2655.5,2658.5,2655.5,2658.5,6
DZH19,2019-03-04 09:30,4,2659,2659,2657,2657,5
DZH19,2019-03-04 10:00,4,2653,2653,2650,2652,8
DZH19,2019-03-04 10:30,4,2648,2648,2646.5,2646.5,4
DZH19,2019-03-05 01:30,5,2644,2644,2644,2644,1
DZH19,2019-03-05 02:30,5,2652,2653,2649.5,2653,17
DZH19,2019-03-05 03:00,5,2650,2652.5,2650,2650,8
DZH19,2019-03-05 03:30,5,2647,2647,2647,2647,5
DZH19,2019-03-05 07:00,5,2636.5,2636.5,2636.5,2636.5,3
DZH19,2019-03-05 08:00,5,2643,2644,2643,2644,5
DZH19,2019-03-05 08:30,5,2643,2643,2643,2643,3
DZH19,2019-03-05 09:00,5,2649.5,2649.5,2647.5,2647.5,58
DZH19,2019-03-05 09:30,5,2655.5,2656.5,2655.5,2656.5,16
DZH19,2019-03-05 10:00,5,2659.5,2660,2658.5,2659.5,16
DZH19,2019-03-06 02:00,6,2660,2660,2656.5,2659,33
DZH19,2019-03-06 02:30,6,2657,2658,2656.5,2658,8
DZH19,2019-03-06 03:00,6,2658,2660.5,2657,2660.5,12
DZH19,2019-03-06 03:30,6,2661,2661,2661,2661,3
DZH19,2019-03-06 04:00,6,2658.5,2659.5,2658.5,2659.5,2
DZH19,2019-03-06 05:30,6,2656.5,2656.5,2656.5,2656.5,1
DZH19,2019-03-06 06:00,6,2656,2656,2656,2656,1
DZH19,2019-03-06 07:30,6,2656.5,2660,2656.5,2660,15
DZH19,2019-03-06 08:00,6,2661,2661,2661,2661,3
DZH19,2019-03-06 08:30,6,2658.5,2658.5,2647,2648.5,10
DZH19,2019-03-06 09:30,6,2642,2644,2642,2643,7
DZH19,2019-03-06 10:00,6,2646,2646,2643,2643,16
DZH19,2019-03-06 10:30,6,2640,2640,2640,2640,5
DZH19,2019-03-06 13:00,6,2634,2634,2634,2634,2
DZH19,2019-03-07 01:00,7,2629,2629,2629,2629,2
DZH19,2019-03-07 01:30,7,2629,2629,2629,2629,1
DZH19,2019-03-07 02:00,7,2623.5,2623.5,2615,2620,38
DZH19,2019-03-07 02:30,7,2620,2620,2617,2618.5,23
DZH19,2019-03-07 03:00,7,2619,2619,2619,2619,1
DZH19,2019-03-07 04:00,7,2617.5,2617.5,2614.5,2614.5,5
DZH19,2019-03-07 07:00,7,2628.5,2634.5,2628.5,2634.5,32
DZH19,2019-03-07 07:30,7,2631,2633.5,2625.5,2625.5,19
DZH19,2019-03-07 08:00,7,2626,2626,2626,2626,4
DZH19,2019-03-07 08:30,7,2620,2620,2616.5,2617.5,23
DZH19,2019-03-07 09:00,7,2619.5,2620.5,2619.5,2620,6
DZH19,2019-03-07 09:30,7,2620,2620,2620,2620,5
DZH19,2019-03-07 10:00,7,2618,2622.5,2618,2622.5,22
DZH19,2019-03-07 10:30,7,2622.5,2622.5,2622.5,2622.5,2
DZH19,2019-03-07 11:00,7,2620.5,2621,2620.5,2620.5,4
DZH19,2019-03-08 01:00,8,2601,2601,2601,2601,4
DZH19,2019-03-08 02:00,8,2591.5,2602,2587.5,2600,147
DZH19,2019-03-08 02:30,8,2605,2605,2605,2605,3
DZH19,2019-03-08 03:00,8,2605,2612,2605,2612,15
DZH19,2019-03-08 03:30,8,2612,2612,2609,2609,7
DZH19,2019-03-08 04:00,8,2612,2612,2608,2608,6
DZH19,2019-03-08 04:30,8,2609,2609.5,2609,2609.5,2
DZH19,2019-03-08 05:30,8,2608,2608,2607,2608,11
DZH19,2019-03-08 06:30,8,2609.5,2610.5,2609.5,2610.5,2
DZH19,2019-03-08 07:00,8,2610.5,2610.5,2608,2608,7
DZH19,2019-03-08 07:30,8,2605,2605,2605,2605,2
DZH19,2019-03-08 08:00,8,2606.5,2610,2606.5,2610,27
DZH19,2019-03-08 09:00,8,2619,2619,2619,2619,3
DZH19,2019-03-08 09:30,8,2617.5,2620.5,2617.5,2620.5,4
DZH19,2019-03-08 10:00,8,2628,2628,2628,2628,1
DZH19,2019-03-08 13:30,8,2629.5,2629.5,2629.5,2629.5,1
DZH19,2019-03-11 03:00,11,2642,2642,2638.5,2638.5,25
DZH19,2019-03-11 03:30,11,2636,2637,2634.5,2637,8
DZH19,2019-03-11 04:00,11,2638,2638,2638,2638,13
DZH19,2019-03-11 04:30,11,2640,2642,2640,2642,21
DZH19,2019-03-11 05:00,11,2647,2648,2646.5,2646.5,27
DZH19,2019-03-11 05:30,11,2648,2652,2648,2652,2
DZH19,2019-03-11 06:00,11,2644,2644,2640,2641,13
DZH19,2019-03-11 08:30,11,2644.5,2644.5,2644.5,2644.5,5
DZH19,2019-03-11 09:00,11,2651.5,2655,2651.5,2655,4
DZH19,2019-03-11 09:30,11,2659,2659,2659,2659,2
DZH19,2019-03-11 10:00,11,2660.5,2663,2660,2662,22
DZH19,2019-03-11 10:30,11,2665,2665,2665,2665,8
DZH19,2019-03-11 11:00,11,2663,2665.5,2663,2663.5,30
DZH19,2019-03-11 11:30,11,2666,2666,2666,2666,22
DZH19,2019-03-12 02:00,12,2667,2667,2667,2667,1
DZH19,2019-03-12 02:30,12,2679.5,2679.5,2679.5,2679.5,1
DZH19,2019-03-12 03:00,12,2680.5,2682,2676,2676,55
DZH19,2019-03-12 03:30,12,2677,2677,2671,2671,44
DZH19,2019-03-12 04:00,12,2672,2672,2669,2669,6
DZH19,2019-03-12 05:30,12,2670.5,2672,2670.5,2672,4
DZH19,2019-03-12 06:00,12,2668.5,2668.5,2664.5,2664.5,3
DZH19,2019-03-12 06:30,12,2663.5,2663.5,2661.5,2661.5,5
DZH19,2019-03-12 07:00,12,2656,2656,2656,2656,1
DZH19,2019-03-12 07:30,12,2647.5,2652.5,2647.5,2652.5,5
DZH19,2019-03-12 09:30,12,2657.5,2661,2657.5,2657.5,3
DZH19,2019-03-12 10:30,12,2655,2662,2655,2662,9
DZH19,2019-03-12 11:00,12,2659,2659,2657.5,2657.5,7
DZH19,2019-03-12 11:30,12,2655.5,2660,2650,2650,8
DZH19,2019-03-12 12:00,12,2650,2650,2643,2645,38
DZH19,2019-03-12 13:30,12,2645,2645,2645,2645,10
DZH19,2019-03-12 14:00,12,2644,2644,2643,2643,20
DZH19,2019-03-12 15:30,12,2643,2643,2643,2643,3
DZH19,2019-03-13 03:00,13,2640,2650.5,2638.5,2642,69
DZH19,2019-03-13 03:30,13,2650.5,2654,2650.5,2652.5,42
DZH19,2019-03-13 04:00,13,2653.5,2653.5,2652,2652,29
DZH19,2019-03-13 04:30,13,2649,2649,2648.5,2648.5,2
DZH19,2019-03-13 06:30,13,2647.5,2647.5,2647.5,2647.5,5
DZH19,2019-03-13 07:30,13,2647,2647,2642,2642,27
DZH19,2019-03-13 08:00,13,2642,2644,2642,2644,23
DZH19,2019-03-13 09:00,13,2649,2649,2648.5,2649,8
DZH19,2019-03-13 11:00,13,2651.5,2654.5,2651.5,2654,3
DZH19,2019-03-14 03:00,14,2661,2661,2661,2661,4
DZH19,2019-03-14 04:00,14,2660,2661,2660,2661,21
DZH19,2019-03-14 05:00,14,2658,2658,2651.5,2653.5,17
DZH19,2019-03-14 05:30,14,2655,2656,2655,2656,2
DZH19,2019-03-14 07:30,14,2661,2661,2661,2661,10
DZH19,2019-03-14 08:30,14,2660.5,2662.5,2659,2659,13
DZH19,2019-03-14 09:00,14,2663,2663,2654,2654,6
DZH19,2019-03-14 09:30,14,2651.5,2651.5,2651.5,2651.5,3
DZH19,2019-03-14 11:00,14,2655,2655,2655,2655,1
DZH19,2019-03-14 12:00,14,2651.5,2651.5,2651.5,2651.5,2
DZH19,2019-03-14 15:30,14,2636.5,2636.5,2635,2635,4
DZH19,2019-03-15 03:00,15,2645.5,2645.5,2645.5,2645.5,2
DZH19,2019-03-15 04:00,15,2650,2650,2650,2650,6
DZH19,2019-03-15 06:00,15,2653,2653,2653,2653,1
DZH19,2019-03-15 06:30,15,2655,2655,2655,2655,4