DZH16,2015-11-09 06:00,9,1826.5,1826.5,1826.5,1826.5,1
DZH16,2015-11-13 09:00,13,1782,1782,1782,1782,1
DZH16,2015-11-17 03:00,17,1823,1823,1823,1823,1
DZH16,2015-11-17 09:30,17,1822.5,1822.5,1822.5,1822.5,1
DZH16,2015-11-18 03:30,18,1815,1815,1815,1815,1
DZH16,2015-11-19 06:30,19,1835,1835,1835,1835,1
DZH16,2015-11-24 08:00,24,1793,1793,1793,1793,1
DZH16,2015-11-24 10:30,24,1795,1795,1795,1795,1
DZH16,2015-11-30 06:30,30,1859,1859,1859,1859,1
DZH16,2015-12-03 03:30,3,1888.5,1888.5,1888.5,1888.5,35
DZH16,2015-12-03 07:30,3,1841.5,1847.5,1841.5,1847.5,3
DZH16,2015-12-04 02:00,4,1830,1830,1830,1830,1
DZH16,2015-12-07 04:00,7,1884,1884,1884,1884,2
DZH16,2015-12-07 04:30,7,1888,1888,1888,1888,1
DZH16,2015-12-08 04:30,8,1863,1863,1863,1863,1
DZH16,2015-12-09 02:30,9,1844,1844,1844,1844,1
DZH16,2015-12-09 09:00,9,1836,1836,1836,1836,1
DZH16,2015-12-10 02:00,10,1813,1813,1805,1805,2
DZH16,2015-12-10 03:00,10,1803.5,1803.5,1803.5,1803.5,1
DZH16,2015-12-10 07:30,10,1803.5,1803.5,1803.5,1803.5,1
DZH16,2015-12-10 09:30,10,1806.5,1806.5,1806.5,1806.5,2
DZH16,2015-12-10 10:00,10,1803,1803,1803,1803,10
DZH16,2015-12-10 10:30,10,1803,1803,1803,1803,12
DZH16,2015-12-10 11:30,10,1804,1804,1804,1804,32
DZH16,2015-12-11 02:30,11,1792.5,1792.5,1785.5,1785.5,48
DZH16,2015-12-11 03:00,11,1780.5,1780.5,1780.5,1780.5,1
DZH16,2015-12-11 03:30,11,1779,1779,1776,1779,96
DZH16,2015-12-11 04:00,11,1779.5,1784.5,1779,1781,58
DZH16,2015-12-11 04:30,11,1775,1775,1775,1775,1
DZH16,2015-12-11 05:00,11,1769.5,1770,1769.5,1770,41
DZH16,2015-12-11 05:30,11,1769.5,1769.5,1769.5,1769.5,44
DZH16,2015-12-11 07:00,11,1765.5,1765.5,1765.5,1765.5,32
DZH16,2015-12-11 08:30,11,1772,1772,1772,1772,6
DZH16,2015-12-11 09:00,11,1766,1769.5,1766,1769.5,34
DZH16,2015-12-11 09:30,11,1772,1772,1772,1772,3
DZH16,2015-12-14 01:00,14,1781,1781,1781,1781,7
DZH16,2015-12-14 03:00,14,1775.5,1778,1775.5,1778,11
DZH16,2015-12-14 03:30,14,1780,1784,1780,1784,60
DZH16,2015-12-14 05:30,14,1765.5,1765.5,1761,1761,2
DZH16,2015-12-14 06:30,14,1750,1752,1750,1752,56
DZH16,2015-12-14 08:30,14,1765.5,1766,1765.5,1766,27
DZH16,2015-12-14 09:30,14,1756.5,1756.5,1756.5,1756.5,30
DZH16,2015-12-14 10:30,14,1744,1746,1744,1746,7
DZH16,2015-12-14 13:30,14,1751,1751,1751,1751,26
DZH16,2015-12-15 02:30,15,1750.5,1761.5,1746,1761.5,108
DZH16,2015-12-15 03:00,15,1760,1762.5,1760,1762.5,5
DZH16,2015-12-15 03:30,15,1764.5,1764.5,1764.5,1764.5,8
DZH16,2015-12-15 04:00,15,1765,1765,1758,1758,17
DZH16,2015-12-15 05:00,15,1759.5,1759.5,1759.5,1759.5,38
DZH16,2015-12-15 07:30,15,1761.5,1768,1761.5,1768,42
DZH16,2015-12-15 08:30,15,1782,1782,1782,1782,2
DZH16,2015-12-15 09:00,15,1784.5,1784.5,1784.5,1784.5,23
DZH16,2015-12-15 10:00,15,1785.5,1789.5,1785.5,1789.5,7
DZH16,2015-12-15 10:30,15,1786,1786,1786,1786,7
DZH16,2015-12-16 02:00,16,1796.5,1796.5,1793.5,1793.5,24
DZH16,2015-12-16 02:30,16,1791,1791.5,1790,1790,26
DZH16,2015-12-16 03:00,16,1793,1793,1793,1793,46
DZH16,2015-12-16 03:30,16,1792,1793,1792,1793,7
DZH16,2015-12-16 04:00,16,1794.5,1794.5,1794.5,1794.5,1
DZH16,2015-12-16 05:00,16,1794,1802,1794,1802,13
DZH16,2015-12-16 05:30,16,1805,1805,1805,1805,1
DZH16,2015-12-16 06:00,16,1802,1802,1801,1801,6
DZH16,2015-12-16 13:30,16,1810,1810,1810,1810,1
DZH16,2015-12-16 14:30,16,1815,1815,1815,1815,2
DZH16,2015-12-17 01:00,17,1809.5,1809.5,1809.5,1809.5,1
DZH16,2015-12-17 02:00,17,1820.5,1826,1820.5,1826,10
DZH16,2015-12-17 02:30,17,1831,1832.5,1827,1827,116
DZH16,2015-12-17 03:00,17,1829,1829,1828.5,1828.5,14
DZH16,2015-12-17 03:30,17,1828.5,1828.5,1828.5,1828.5,2
DZH16,2015-12-17 04:00,17,1828.5,1828.5,1828.5,1828.5,5
DZH16,2015-12-17 05:00,17,1826.5,1826.5,1826.5,1826.5,3
DZH16,2015-12-17 05:30,17,1827,1827.5,1827,1827,19
DZH16,2015-12-17 06:00,17,1827,1827,1826,1826,11
DZH16,2015-12-17 07:00,17,1826,1826,1824,1824,13
DZH16,2015-12-17 07:30,17,1825,1825,1825,1825,1
DZH16,2015-12-17 08:00,17,1827,1827,1827,1827,1
DZH16,2015-12-17 09:30,17,1823,1823,1819.5,1819.5,2
DZH16,2015-12-17 10:00,17,1820,1823,1820,1823,51
DZH16,2015-12-17 10:30,17,1820,1820,1820,1820,1
DZH16,2015-12-17 12:30,17,1820,1820,1820,1820,1
DZH16,2015-12-18 01:30,18,1800.5,1800.5,1800.5,1800.5,1
DZH16,2015-12-18 02:00,18,1803,1804,1801.5,1801.5,8
DZH16,2015-12-18 02:30,18,1797.5,1798.5,1795.5,1795.5,4
DZH16,2015-12-18 03:00,18,1796,1799.5,1796,1799.5,18
DZH16,2015-12-18 04:00,18,1801.5,1801.5,1801.5,1801.5,1
DZH16,2015-12-18 04:30,18,1803,1808.5,1803,1808.5,18
DZH16,2015-12-18 05:00,18,1808,1812.5,1808,1812.5,21
DZH16,2015-12-18 05:30,18,1809,1809,1809,1809,1
DZH16,2015-12-18 06:00,18,1804.5,1807.5,1801,1801,47
DZH16,2015-12-18 06:30,18,1801.5,1801.5,1800.5,1801.5,24
DZH16,2015-12-18 07:00,18,1805,1805,1805,1805,1
DZH16,2015-12-18 08:00,18,1808.5,1813,1808.5,1812,8
DZH16,2015-12-18 09:00,18,1811.5,1811.5,1808,1809.5,110
DZH16,2015-12-18 09:30,18,1806.5,1810,1806.5,1810,198
DZH16,2015-12-18 10:00,18,1810.5,1814.5,1810.5,1814.5,25
DZH16,2015-12-18 12:30,18,1806,1806,1806,1806,1
DZH16,2015-12-21 02:00,21,1819,1819.5,1819,1819.5,4
DZH16,2015-12-21 02:30,21,1822.5,1826,1822.5,1826,37
DZH16,2015-12-21 03:00,21,1827.5,1827.5,1825,1825,6
DZH16,2015-12-21 04:00,21,1824.5,1824.5,1820.5,1820.5,9
DZH16,2015-12-21 04:30,21,1819.5,1819.5,1816.5,1816.5,7
DZH16,2015-12-21 05:00,21,1815,1815,1810.5,1810.5,2
DZH16,2015-12-21 05:30,21,1810,1811.5,1810,1811.5,2
DZH16,2015-12-21 06:00,21,1810.5,1813.5,1810.5,1813.5,8
DZH16,2015-12-21 06:30,21,1810,1810,1810,1810,1
DZH16,2015-12-21 07:00,21,1809,1810.5,1807.5,1810.5,12
DZH16,2015-12-21 07:30,21,1815,1815.5,1815,1815.5,3
DZH16,2015-12-21 08:00,21,1814,1816.5,1814,1816.5,3
DZH16,2015-12-21 08:30,21,1817,1817,1815.5,1815.5,3
DZH16,2015-12-21 09:00,21,1815,1815,1815,1815,1
DZH16,2015-12-21 09:30,21,1808,1808,1807,1807,10
DZH16,2015-12-21 10:00,21,1806,1806,1802,1802,5
DZH16,2015-12-21 10:30,21,1800,1800,1797,1797,2
DZH16,2015-12-21 14:00,21,1800.5,1800.5,1800.5,1800.5,1
DZH16,2015-12-22 02:00,22,1812,1812,1806,1806,21
DZH16,2015-12-22 02:30,22,1801,1807,1801,1807,7
DZH16,2015-12-22 03:00,22,1802.5,1802.5,1795.5,1796,6
DZH16,2015-12-22 03:30,22,1792.5,1792.5,1780,1780,121
DZH16,2015-12-22 04:00,22,1789,1789,1788,1788,10
DZH16,2015-12-22 04:30,22,1788,1788,1788,1788,2
DZH16,2015-12-22 05:00,22,1792,1796.5,1792,1796.5,8
DZH16,2015-12-22 05:30,22,1793,1793,1793,1793,1
DZH16,2015-12-22 06:30,22,1793,1793,1793,1793,2
DZH16,2015-12-22 08:00,22,1796.5,1804.5,1796.5,1799,13
DZH16,2015-12-22 08:30,22,1798,1798,1798,1798,2
DZH16,2015-12-22 10:00,22,1790,1790,1789.5,1789.5,6
DZH16,2015-12-23 02:00,23,1800,1803,1800,1803,24
DZH16,2015-12-23 02:30,23,1800,1800,1797.5,1797.5,8
DZH16,2015-12-23 03:00,23,1795,1795,1795,1795,5
DZH16,2015-12-23 03:30,23,1795.5,1795.5,1793.5,1793.5,15
DZH16,2015-12-23 04:00,23,1793.5,1793.5,1793.5,1793.5,2
DZH16,2015-12-23 04:30,23,1793,1793,1793,1793,20
DZH16,2015-12-23 05:00,23,1794,1794.5,1794,1794.5,6
DZH16,2015-12-23 05:30,23,1795,1795,1795,1795,10
DZH16,2015-12-23 06:00,23,1797.5,1797.5,1797.5,1797.5,8
DZH16,2015-12-23 07:00,23,1799.5,1800,1799,1799,14
DZH16,2015-12-23 07:30,23,1799,1801.5,1799,1801,6
DZH16,2015-12-23 08:00,23,1802,1803,1799,1799,13
DZH16,2015-12-23 08:30,23,1799,1807,1799,1807,31
DZH16,2015-12-23 09:00,23,1809.5,1815.5,1809.5,1815.5,17
DZH16,2015-12-23 09:30,23,1811.5,1811.5,1810,1810,16
DZH16,2015-12-23 13:30,23,1816,1816,1816,1816,1
DZH16,2015-12-28 02:30,28,1815,1815,1815,1815,6
DZH16,2015-12-28 03:00,28,1814,1814,1814,1814,2
DZH16,2015-12-28 04:00,28,1813.5,1813.5,1813.5,1813.5,5
DZH16,2015-12-28 05:00,28,1813,1813,1811.5,1811.5,7
DZH16,2015-12-28 05:30,28,1811,1811,1811,1811,1
DZH16,2015-12-28 06:00,28,1809,1809,1809,1809,5
DZH16,2015-12-28 07:00,28,1804,1806.5,1804,1806.5,6
DZH16,2015-12-28 08:30,28,1807.5,1807.5,1807.5,1807.5,3
DZH16,2015-12-28 10:00,28,1807,1809,1807,1809,44
DZH16,2015-12-29 02:00,29,1820.5,1826.5,1820.5,1826.5,11
DZH16,2015-12-29 02:30,29,1829.5,1829.5,1829.5,1829.5,1
DZH16,2015-12-29 03:00,29,1831,1831,1827,1831,9
DZH16,2015-12-29 03:30,29,1831,1833.5,1831,1832.5,84
DZH16,2015-12-29 04:00,29,1833,1835,1833,1833.5,81
DZH16,2015-12-29 04:30,29,1834.5,1837,1834.5,1837,55
DZH16,2015-12-29 05:00,29,1837,1837,1837,1837,45
DZH16,2015-12-29 05:30,29,1837,1837,1836,1836,63
DZH16,2015-12-29 07:00,29,1835,1835,1835,1835,1
DZH16,2015-12-29 07:30,29,1836,1838,1836,1838,7
DZH16,2015-12-29 09:00,29,1840,1840,1839.5,1839.5,11
DZH16,2015-12-29 09:30,29,1838.5,1843,1838.5,1843,60
DZH16,2015-12-29 10:00,29,1842,1842,1840,1841,18
DZH16,2015-12-29 10:30,29,1844,1845,1844,1845,4
DZH16,2015-12-29 14:30,29,1850,1850,1850,1850,1
DZH16,2015-12-30 02:00,30,1843.5,1843.5,1841,1841,6
DZH16,2015-12-30 03:00,30,1835.5,1835.5,1832,1832,2
DZH16,2015-12-30 03:30,30,1831,1837.5,1831,1837.5,22
DZH16,2015-12-30 04:00,30,1838,1842.5,1838,1842.5,140
DZH16,2015-12-30 05:00,30,1842,1842,1840,1840,29
DZH16,2015-12-30 06:00,30,1839,1839,1839,1839,5
DZH16,2015-12-30 06:30,30,1834.5,1834.5,1825.5,1833,197
DZH16,2015-12-30 07:00,30,1830.5,1830.5,1830.5,1830.5,2
DZH16,2015-12-30 10:00,30,1826.5,1828,1826.5,1827.5,52
DZH16,2015-12-30 14:30,30,1828,1828,1828,1828,1
DZH16,2016-01-04 01:00,4,1800,1800,1781.5,1795,9
DZH16,2016-01-04 01:30,4,1793,1796,1786.5,1786.5,9
DZH16,2016-01-04 02:00,4,1784,1784,1775.5,1776.5,41
DZH16,2016-01-04 02:30,4,1776,1784,1776,1781,228
DZH16,2016-01-04 03:00,4,1784,1784,1784,1784,1
DZH16,2016-01-04 03:30,4,1793,1793.5,1791,1791,16
DZH16,2016-01-04 04:30,4,1786,1786,1785,1785,3
DZH16,2016-01-04 05:00,4,1786,1787,1786,1787,31
DZH16,2016-01-04 05:30,4,1780.5,1780.5,1778,1778,7
DZH16,2016-01-04 06:00,4,1780.5,1780.5,1780,1780,15
DZH16,2016-01-04 06:30,4,1781.5,1782.5,1781.5,1782.5,9
DZH16,2016-01-04 07:00,4,1784.5,1786.5,1783,1783,16
DZH16,2016-01-04 07:30,4,1788,1788,1788,1788,1
DZH16,2016-01-04 08:00,4,1794,1799.5,1794,1799.5,8
DZH16,2016-01-04 08:30,4,1796.5,1796.5,1794.5,1794.5,6
DZH16,2016-01-04 09:30,4,1790.5,1790.5,1788.5,1789.5,7
DZH16,2016-01-04 10:00,4,1788.5,1791.5,1787,1791.5,80
DZH16,2016-01-04 11:30,4,1788.5,1788.5,1788.5,1788.5,1
DZH16,2016-01-04 14:30,4,1796,1799,1796,1799,17
DZH16,2016-01-05 01:00,5,1805,1805,1805,1805,1
DZH16,2016-01-05 02:00,5,1808,1808.5,1805.5,1805.5,5
DZH16,2016-01-05 03:00,5,1797.5,1797.5,1793.5,1793.5,9
DZH16,2016-01-05 04:00,5,1785,1785,1782.5,1782.5,6
DZH16,2016-01-05 04:30,5,1784,1785,1784,1785,10
DZH16,2016-01-05 05:00,5,1788,1788,1788,1788,1
DZH16,2016-01-05 06:00,5,1790,1790,1790,1790,1
DZH16,2016-01-05 06:30,5,1788.5,1788.5,1788.5,1788.5,1
DZH16,2016-01-05 07:00,5,1797,1803.5,1795,1803.5,37
DZH16,2016-01-05 08:00,5,1805.5,1805.5,1805.5,1805.5,1
DZH16,2016-01-05 08:30,5,1803,1803,1801.5,1802.5,8
DZH16,2016-01-05 09:00,5,1801.5,1802,1801.5,1802,6
DZH16,2016-01-05 09:30,5,1801.5,1806,1801.5,1806,10
DZH16,2016-01-05 13:00,5,1811,1812,1811,1812,5
DZH16,2016-01-06 02:00,6,1795,1801,1795,1795,13
DZH16,2016-01-06 02:30,6,1792.5,1797.5,1792.5,1797.5,5
DZH16,2016-01-06 03:00,6,1798,1798,1798,1798,1
DZH16,2016-01-06 03:30,6,1803,1803,1803,1803,1
DZH16,2016-01-06 04:00,6,1793,1793.5,1793,1793.5,4
DZH16,2016-01-06 04:30,6,1793.5,1793.5,1793.5,1793.5,1
DZH16,2016-01-06 05:00,6,1784,1784,1783.5,1784,9
DZH16,2016-01-06 05:30,6,1784,1784,1784,1784,3
DZH16,2016-01-06 06:30,6,1780.5,1780.5,1777,1777,5
DZH16,2016-01-06 07:00,6,1773,1775.5,1772,1775.5,7
DZH16,2016-01-06 07:30,6,1776.5,1777,1776.5,1777,6
DZH16,2016-01-06 08:00,6,1776,1776,1772,1773,6
DZH16,2016-01-06 08:30,6,1773.5,1777.5,1773.5,1777.5,9
DZH16,2016-01-06 09:00,6,1776.5,1776.5,1776.5,1776.5,1
DZH16,2016-01-06 09:30,6,1785.5,1789.5,1785.5,1789.5,2
DZH16,2016-01-06 10:00,6,1788.5,1788.5,1788.5,1788.5,1
DZH16,2016-01-07 01:30,7,1731.5,1731.5,1710,1717,63
DZH16,2016-01-07 02:00,7,1720.5,1734,1712,1726.5,227
DZH16,2016-01-07 02:30,7,1722.5,1722.5,1709.5,1710,82
DZH16,2016-01-07 03:00,7,1710,1713.5,1705,1707,101
DZH16,2016-01-07 03:30,7,1709,1711.5,1709,1711,30
DZH16,2016-01-07 04:00,7,1716.5,1723.5,1716.5,1717,366
DZH16,2016-01-07 04:30,7,1714,1719,1714,1718.5,314
DZH16,2016-01-07 05:00,7,1717,1717,1717,1717,5
DZH16,2016-01-07 05:30,7,1717,1717,1715,1715,7
DZH16,2016-01-07 06:00,7,1717,1723.5,1717,1723.5,32
DZH16,2016-01-07 06:30,7,1723.5,1725,1723.5,1725,7
DZH16,2016-01-07 07:00,7,1727.5,1727.5,1724,1724,7
DZH16,2016-01-07 07:30,7,1726.5,1728,1726.5,1728,14
DZH16,2016-01-07 08:00,7,1734,1734,1732,1734,8
DZH16,2016-01-07 08:30,7,1734,1743.5,1734,1741,16
DZH16,2016-01-07 09:00,7,1740.5,1740.5,1738.5,1738.5,22
DZH16,2016-01-07 09:30,7,1744.5,1749.5,1744,1749.5,243
DZH16,2016-01-07 10:00,7,1749.5,1750.5,1741,1741.5,32
DZH16,2016-01-07 10:30,7,1742.5,1742.5,1742.5,1742.5,2
DZH16,2016-01-07 13:30,7,1723.5,1726,1723.5,1724,45
DZH16,2016-01-07 14:00,7,1721,1721,1721,1721,2
DZH16,2016-01-07 14:30,7,1718.5,1718.5,1718.5,1718.5,1
DZH16,2016-01-08 01:00,8,1748.5,1749,1748.5,1749,3
DZH16,2016-01-08 02:00,8,1745,1748,1739,1748,38
DZH16,2016-01-08 02:30,8,1749,1759.5,1749,1759.5,81
DZH16,2016-01-08 03:00,8,1758.5,1758.5,1753,1757.5,134
DZH16,2016-01-08 03:30,8,1754.5,1756,1754.5,1756,7
DZH16,2016-01-08 04:00,8,1750,1750,1750,1750,1
DZH16,2016-01-08 04:30,8,1747,1747,1742.5,1742.5,17
DZH16,2016-01-08 05:00,8,1741,1741,1738,1738,4
DZH16,2016-01-08 05:30,8,1734,1735,1733.5,1735,14
DZH16,2016-01-08 06:00,8,1737,1737,1732,1732,9
DZH16,2016-01-08 06:30,8,1738,1739,1738,1738.5,24
DZH16,2016-01-08 07:00,8,1740,1742,1740,1742,12
DZH16,2016-01-08 07:30,8,1745,1753.5,1745,1745.5,50
DZH16,2016-01-08 08:00,8,1741,1744.5,1741,1743,37
DZH16,2016-01-08 08:30,8,1740,1741,1740,1741,2
DZH16,2016-01-08 09:30,8,1728,1728,1728,1728,1
DZH16,2016-01-08 10:00,8,1728,1728.5,1727,1727,75
DZH16,2016-01-08 10:30,8,1723,1723,1723,1723,1
DZH16,2016-01-08 11:00,8,1730.5,1730.5,1729,1729,27
DZH16,2016-01-08 14:30,8,1718,1718,1718,1718,2
DZH16,2016-01-11 01:00,11,1708,1714,1708,1708,4
DZH16,2016-01-11 01:30,11,1717.5,1717.5,1703.5,1703.5,12
DZH16,2016-01-11 02:00,11,1707.5,1708.5,1701,1703.5,102
DZH16,2016-01-11 02:30,11,1703,1715,1703,1715,94
DZH16,2016-01-11 03:00,11,1708.5,1709,1705.5,1705.5,14
DZH16,2016-01-11 03:30,11,1709,1709,1704,1704,42
DZH16,2016-01-11 04:00,11,1706.5,1707,1703.5,1703.5,16
DZH16,2016-01-11 04:30,11,1691,1692,1691,1692,19
DZH16,2016-01-11 05:00,11,1690.5,1691,1686.5,1691,37
DZH16,2016-01-11 05:30,11,1692.5,1697.5,1692.5,1697.5,13
DZH16,2016-01-11 06:00,11,1696,1696,1696,1696,7
DZH16,2016-01-11 06:30,11,1695.5,1695.5,1694,1695,26
DZH16,2016-01-11 07:00,11,1699.5,1703.5,1699.5,1703.5,10
DZH16,2016-01-11 07:30,11,1707,1708,1705.5,1705.5,9
DZH16,2016-01-11 08:00,11,1704.5,1708.5,1704.5,1707,12
DZH16,2016-01-11 08:30,11,1713,1714,1708,1709,27
DZH16,2016-01-11 09:00,11,1710.5,1712.5,1709,1710.5,36
DZH16,2016-01-11 09:30,11,1707.5,1709.5,1703.5,1703.5,17
DZH16,2016-01-11 10:00,11,1701,1701.5,1698,1699.5,38
DZH16,2016-01-11 10:30,11,1700,1700,1699,1699,53
DZH16,2016-01-11 14:30,11,1701,1706,1701,1706,5
DZH16,2016-01-12 01:00,12,1697,1697,1697,1697,1
DZH16,2016-01-12 01:30,12,1697,1697,1697,1697,1
DZH16,2016-01-12 02:00,12,1699,1704,1694,1704,280
DZH16,2016-01-12 02:30,12,1701.5,1703.5,1701.5,1703.5,3
DZH16,2016-01-12 03:00,12,1702.5,1708.5,1701.5,1708,10
DZH16,2016-01-12 03:30,12,1712,1715,1709.5,1713.5,33
DZH16,2016-01-12 04:00,12,1719,1719,1718.5,1718.5,10
DZH16,2016-01-12 04:30,12,1719,1719.5,1717,1719,45
DZH16,2016-01-12 05:00,12,1719,1719.5,1719,1719.5,31
DZH16,2016-01-12 06:00,12,1717,1717,1717,1717,1
DZH16,2016-01-12 07:30,12,1720.5,1720.5,1720.5,1720.5,1
DZH16,2016-01-12 08:00,12,1721.5,1721.5,1721.5,1721.5,1
DZH16,2016-01-12 08:30,12,1723,1727,1723,1727,9
DZH16,2016-01-12 09:00,12,1721.5,1721.5,1718.5,1718.5,20
DZH16,2016-01-12 09:30,12,1719.5,1721,1716.5,1717.5,62
DZH16,2016-01-12 10:00,12,1714.5,1714.5,1713.5,1713.5,20
DZH16,2016-01-12 11:30,12,1707.5,1711,1707.5,1710.5,77
DZH16,2016-01-12 14:00,12,1714,1716.5,1714,1716.5,47
DZH16,2016-01-12 14:30,12,1720,1720,1720,1720,23
DZH16,2016-01-13 01:00,13,1728.5,1729.5,1728.5,1728.5,4
DZH16,2016-01-13 01:30,13,1733,1733.5,1733,1733.5,6
DZH16,2016-01-13 02:00,13,1733,1734.5,1726.5,1726.5,115
DZH16,2016-01-13 02:30,13,1728,1736,1728,1736,8
DZH16,2016-01-13 03:30,13,1736,1736,1736,1736,3
DZH16,2016-01-13 04:00,13,1733.5,1734.5,1733.5,1734.5,2
DZH16,2016-01-13 05:00,13,1728,1728,1728,1728,7
DZH16,2016-01-13 05:30,13,1727,1727,1725,1726.5,4
DZH16,2016-01-13 06:00,13,1727.5,1727.5,1727.5,1727.5,7
DZH16,2016-01-13 07:00,13,1732,1732,1732,1732,1
DZH16,2016-01-13 07:30,13,1734,1748,1734,1746,16
DZH16,2016-01-13 08:00,13,1740.5,1740.5,1740.5,1740.5,6
DZH16,2016-01-13 08:30,13,1737.5,1737.5,1732.5,1732.5,6
DZH16,2016-01-13 09:00,13,1725.5,1728.5,1725.5,1728.5,14
DZH16,2016-01-13 09:30,13,1724,1725.5,1717.5,1717.5,19
DZH16,2016-01-13 10:00,13,1720,1720,1713.5,1715.5,60
DZH16,2016-01-13 10:30,13,1716.5,1716.5,1716.5,1716.5,6
DZH16,2016-01-13 12:30,13,1704.5,1704.5,1704.5,1704.5,2
DZH16,2016-01-13 13:00,13,1694.5,1694.5,1694.5,1694.5,3
DZH16,2016-01-13 13:30,13,1684.5,1684.5,1684.5,1684.5,1
DZH16,2016-01-13 14:30,13,1684.5,1684.5,1684.5,1684.5,1
DZH16,2016-01-14 01:00,14,1691.5,1691.5,1691.5,1691.5,1
DZH16,2016-01-14 02:00,14,1697.5,1697.5,1684,1684,38
DZH16,2016-01-14 02:30,14,1683.5,1687.5,1677.5,1677.5,31
DZH16,2016-01-14 03:00,14,1665.5,1665.5,1658,1661.5,45
DZH16,2016-01-14 03:30,14,1659.5,1670,1659.5,1667,126
DZH16,2016-01-14 04:00,14,1660,1660,1656.5,1658,30
DZH16,2016-01-14 04:30,14,1654.5,1657,1652,1657,23
DZH16,2016-01-14 05:00,14,1654.5,1657,1649.5,1655,313
DZH16,2016-01-14 05:30,14,1655,1658,1655,1658,5
DZH16,2016-01-14 06:00,14,1656.5,1658,1656.5,1657,12
DZH16,2016-01-14 06:30,14,1666.5,1671,1666.5,1671,4
DZH16,2016-01-14 07:00,14,1667.5,1667.5,1667,1667,7
DZH16,2016-01-14 07:30,14,1670.5,1674.5,1670.5,1673.5,18
DZH16,2016-01-14 08:00,14,1673.5,1673.5,1673,1673,7
DZH16,2016-01-14 08:30,14,1669,1669,1663.5,1663.5,18
DZH16,2016-01-14 09:00,14,1661,1669,1661,1669,8
DZH16,2016-01-14 09:30,14,1673.5,1680.5,1673.5,1680.5,20
DZH16,2016-01-14 10:00,14,1675.5,1675.5,1672,1672,68
DZH16,2016-01-14 10:30,14,1671,1671,1671,1671,1
DZH16,2016-01-15 01:00,15,1665,1666,1665,1666,2
DZH16,2016-01-15 01:30,15,1669,1672,1669,1672,2
DZH16,2016-01-15 02:00,15,1676,1687,1676,1676.5,48
DZH16,2016-01-15 02:30,15,1674.5,1677.5,1670.5,1670.5,45
DZH16,2016-01-15 03:00,15,1667.5,1667.5,1658.5,1658.5,50
DZH16,2016-01-15 03:30,15,1655,1655,1648,1649,77
DZH16,2016-01-15 04:00,15,1650,1650,1648,1649,26
DZH16,2016-01-15 04:30,15,1638.5,1638.5,1627.5,1632.5,27
DZH16,2016-01-15 05:00,15,1632.5,1638,1632.5,1637,12
DZH16,2016-01-15 05:30,15,1637,1637,1637,1637,5
DZH16,2016-01-15 06:00,15,1634.5,1638.5,1634.5,1638.5,25
DZH16,2016-01-15 06:30,15,1632,1635,1631.5,1635,48
DZH16,2016-01-15 07:00,15,1635,1635,1628,1628,105
DZH16,2016-01-15 07:30,15,1624,1624,1605.5,1606.5,39
DZH16,2016-01-15 08:00,15,1612,1612,1602.5,1605,17
DZH16,2016-01-15 08:30,15,1601,1612.5,1599,1611.5,45
DZH16,2016-01-15 09:00,15,1612,1612,1612,1612,8
DZH16,2016-01-15 09:30,15,1621,1621,1617,1617,20
DZH16,2016-01-15 10:00,15,1608,1611,1606.5,1608.5,250
DZH16,2016-01-15 11:00,15,1602.5,1602.5,1602.5,1602.5,5
DZH16,2016-01-15 11:30,15,1597,1597,1597,1597,5
DZH16,2016-01-18 01:00,18,1610,1610.5,1610,1610.5,2
DZH16,2016-01-18 02:00,18,1611.5,1629,1610.5,1629,67
DZH16,2016-01-18 02:30,18,1629,1629,1615.5,1615.5,55
DZH16,2016-01-18 03:00,18,1615.5,1615.5,1605.5,1605.5,15
DZH16,2016-01-18 03:30,18,1602.5,1603.5,1581,1584,93
DZH16,2016-01-18 04:00,18,1586,1587,1582,1583.5,154
DZH16,2016-01-18 04:30,18,1585.5,1592.5,1582.5,1592.5,38
DZH16,2016-01-18 05:00,18,1589.5,1589.5,1589.5,1589.5,3
DZH16,2016-01-18 05:30,18,1585,1586.5,1584.5,1586.5,23
DZH16,2016-01-18 07:30,18,1582.5,1582.5,1582.5,1582.5,5
DZH16,2016-01-18 08:00,18,1583,1585,1582,1585,65
DZH16,2016-01-18 08:30,18,1588.5,1589.5,1588.5,1589.5,40
DZH16,2016-01-18 09:00,18,1594,1594,1593.5,1593.5,6
DZH16,2016-01-18 10:00,18,1593.5,1593.5,1589,1589,62
DZH16,2016-01-18 10:30,18,1589,1589,1587,1587,31
DZH16,2016-01-19 01:00,19,1602,1618.5,1602,1618.5,11
DZH16,2016-01-19 01:30,19,1619.5,1619.5,1619.5,1619.5,1
DZH16,2016-01-19 02:00,19,1618,1635,1618,1631,66
DZH16,2016-01-19 02:30,19,1625,1629,1625,1629,49
DZH16,2016-01-19 03:00,19,1623,1628.5,1623,1628.5,25
DZH16,2016-01-19 03:30,19,1630,1632.5,1626,1626,54
DZH16,2016-01-19 04:00,19,1629,1629,1628,1628.5,79
DZH16,2016-01-19 04:30,19,1631,1631,1631,1631,4
DZH16,2016-01-19 05:00,19,1634.5,1634.5,1634,1634,53
DZH16,2016-01-19 05:30,19,1634.5,1634.5,1634.5,1634.5,4
DZH16,2016-01-19 06:00,19,1634.5,1634.5,1634.5,1634.5,10
DZH16,2016-01-19 06:30,19,1634.5,1639.5,1634.5,1639.5,19
DZH16,2016-01-19 07:00,19,1637.5,1638.5,1634,1634,6
DZH16,2016-01-19 07:30,19,1636,1636,1636,1636,6
DZH16,2016-01-19 08:00,19,1632.5,1632.5,1632,1632,7
DZH16,2016-01-19 08:30,19,1632.5,1635,1629.5,1635,44
DZH16,2016-01-19 09:00,19,1638.5,1644,1638.5,1643.5,97
DZH16,2016-01-19 09:30,19,1645.5,1647,1642.5,1643.5,36
DZH16,2016-01-19 10:00,19,1644.5,1648,1644.5,1644.5,153
DZH16,2016-01-19 10:30,19,1646.5,1646.5,1646.5,1646.5,12
DZH16,2016-01-19 11:00,19,1646.5,1646.5,1646.5,1646.5,9
DZH16,2016-01-19 11:30,19,1638,1638,1629.5,1629.5,13
DZH16,2016-01-19 12:00,19,1634,1634,1634,1634,1
DZH16,2016-01-19 13:00,19,1637,1637,1633,1633,3
DZH16,2016-01-19 14:00,19,1629.5,1631,1629.5,1631,3
DZH16,2016-01-19 14:30,19,1631,1631,1631,1631,1
DZH16,2016-01-20 01:00,20,1608.5,1608.5,1600,1600,3
DZH16,2016-01-20 01:30,20,1600,1600,1600,1600,2
DZH16,2016-01-20 02:00,20,1608,1610,1599,1600,40
DZH16,2016-01-20 02:30,20,1601.5,1603,1598.5,1601.5,155
DZH16,2016-01-20 03:00,20,1598.5,1599.5,1595,1595.5,106
DZH16,2016-01-20 03:30,20,1602,1604.5,1602,1603,38
DZH16,2016-01-20 04:00,20,1600.5,1600.5,1598.5,1598.5,38
DZH16,2016-01-20 05:00,20,1602.5,1603,1602.5,1603,4
DZH16,2016-01-20 07:30,20,1607.5,1609,1607.5,1609,14
DZH16,2016-01-20 08:00,20,1611.5,1611.5,1611.5,1611.5,4
DZH16,2016-01-20 08:30,20,1613,1614.5,1606,1606,9
DZH16,2016-01-20 09:00,20,1603,1605.5,1599.5,1603,169
DZH16,2016-01-20 09:30,20,1599,1599,1585.5,1586,94
DZH16,2016-01-20 10:00,20,1587.5,1595,1587.5,1589.5,99
DZH16,2016-01-20 10:30,20,1592.5,1594,1592.5,1594,50
DZH16,2016-01-20 11:00,20,1589.5,1589.5,1589.5,1589.5,2
DZH16,2016-01-20 11:30,20,1579.5,1579.5,1576.5,1577.5,7
DZH16,2016-01-20 12:30,20,1584.5,1593,1584.5,1593,23
DZH16,2016-01-20 13:00,20,1598,1598,1598,1598,1
DZH16,2016-01-20 13:30,20,1596,1596,1596,1596,5
DZH16,2016-01-20 14:00,20,1605,1612,1605,1612,2
DZH16,2016-01-21 02:00,21,1600.5,1619,1600.5,1617,34
DZH16,2016-01-21 02:30,21,1614,1614,1602,1602,33
DZH16,2016-01-21 03:00,21,1600.5,1606,1600,1606,96
DZH16,2016-01-21 03:30,21,1606,1606,1603,1603,51
DZH16,2016-01-21 04:00,21,1608,1608.5,1608,1608.5,3
DZH16,2016-01-21 04:30,21,1612,1612,1609,1611,14
DZH16,2016-01-21 05:00,21,1610,1611,1604,1604,15
DZH16,2016-01-21 05:30,21,1602.5,1602.5,1602.5,1602.5,2
DZH16,2016-01-21 06:00,21,1598.5,1598.5,1597.5,1597.5,3
DZH16,2016-01-21 06:30,21,1598,1603.5,1598,1603.5,12
DZH16,2016-01-21 07:00,21,1607,1607,1605.5,1605.5,48
DZH16,2016-01-21 07:30,21,1614,1628.5,1614,1621,81
DZH16,2016-01-21 08:00,21,1614.5,1616,1614,1615,160
DZH16,2016-01-21 08:30,21,1604,1604.5,1600,1601.5,11
DZH16,2016-01-21 09:00,21,1613.5,1614.5,1613.5,1614.5,18
DZH16,2016-01-21 09:30,21,1618.5,1623.5,1618,1623.5,10
DZH16,2016-01-21 10:00,21,1620,1622.5,1616.5,1616.5,41
DZH16,2016-01-21 11:00,21,1625.5,1630,1625.5,1630,3
DZH16,2016-01-21 13:00,21,1616.5,1616.5,1616.5,1616.5,1
DZH16,2016-01-22 01:00,22,1638.5,1650,1638.5,1650,5
DZH16,2016-01-22 02:00,22,1650,1650,1646.5,1650,17
DZH16,2016-01-22 02:30,22,1647,1652,1642,1652,119
DZH16,2016-01-22 03:00,22,1653,1657,1653,1655.5,35
DZH16,2016-01-22 03:30,22,1651,1654,1651,1654,74
DZH16,2016-01-22 04:00,22,1651,1655.5,1651,1655.5,3
DZH16,2016-01-22 04:30,22,1654,1655.5,1654,1654.5,13
DZH16,2016-01-22 05:00,22,1655,1657,1653,1657,36
DZH16,2016-01-22 05:30,22,1657.5,1660,1657.5,1659.5,40
DZH16,2016-01-22 06:00,22,1659.5,1662.5,1659.5,1662.5,46
DZH16,2016-01-22 06:30,22,1663,1665,1663,1665,70
DZH16,2016-01-22 07:00,22,1664,1664,1663,1663,47
DZH16,2016-01-22 07:30,22,1662.5,1662.5,1662.5,1662.5,8
DZH16,2016-01-22 08:00,22,1661,1661,1661,1661,4
DZH16,2016-01-22 08:30,22,1660.5,1664.5,1660.5,1664.5,42
DZH16,2016-01-22 09:00,22,1665.5,1670,1665.5,1670,57
DZH16,2016-01-22 09:30,22,1670,1673,1669,1669,10
DZH16,2016-01-22 10:00,22,1665,1672.5,1665,1667,22
DZH16,2016-01-25 02:00,25,1676,1676,1674.5,1674.5,14
DZH16,2016-01-25 02:30,25,1673,1673,1673,1673,3
DZH16,2016-01-25 03:00,25,1668.5,1672.5,1668.5,1672.5,15
DZH16,2016-01-25 03:30,25,1675,1683,1675,1680.5,22
DZH16,2016-01-25 04:00,25,1685,1685.5,1685,1685.5,22
DZH16,2016-01-25 04:30,25,1687.5,1688.5,1687.5,1688.5,7
DZH16,2016-01-25 05:00,25,1688,1688,1688,1688,1
DZH16,2016-01-25 05:30,25,1683.5,1683.5,1683.5,1683.5,2
DZH16,2016-01-25 06:30,25,1686.5,1687.5,1686.5,1687.5,38
DZH16,2016-01-25 07:00,25,1687.5,1687.5,1682,1682,29
DZH16,2016-01-25 07:30,25,1682,1682,1677.5,1677.5,15
DZH16,2016-01-25 08:00,25,1677.5,1679,1676.5,1678,159
DZH16,2016-01-25 08:30,25,1680,1680,1677.5,1677.5,3
DZH16,2016-01-25 09:00,25,1682,1682,1682,1682,3
DZH16,2016-01-25 10:00,25,1681,1681.5,1681,1681.5,19
DZH16,2016-01-25 12:30,25,1692.5,1692.5,1692.5,1692.5,1
DZH16,2016-01-26 02:00,26,1665.5,1665.5,1654.5,1655.5,65
DZH16,2016-01-26 02:30,26,1658,1662.5,1658,1662.5,20
DZH16,2016-01-26 03:00,26,1664.5,1669,1664.5,1665.5,9
DZH16,2016-01-26 03:30,26,1664,1664,1664,1664,2
DZH16,2016-01-26 04:00,26,1666,1668,1662.5,1666,14
DZH16,2016-01-26 04:30,26,1668.5,1673,1668.5,1673,13
DZH16,2016-01-26 05:00,26,1671,1671,1671,1671,6
DZH16,2016-01-26 05:30,26,1672.5,1679,1672.5,1678,11
DZH16,2016-01-26 06:30,26,1679,1679,1673,1673.5,9
DZH16,2016-01-26 07:30,26,1679,1679,1679,1679,1
DZH16,2016-01-26 08:00,26,1679,1679,1679,1679,4
DZH16,2016-01-26 08:30,26,1680.5,1680.5,1678,1678,4
DZH16,2016-01-26 09:00,26,1684,1689,1684,1688,13
DZH16,2016-01-26 10:00,26,1687,1687,1687,1687,10
DZH16,2016-01-26 14:30,26,1684,1689,1684,1689,6
DZH16,2016-01-27 02:00,27,1692,1692,1686,1688.5,7
DZH16,2016-01-27 02:30,27,1693.5,1696.5,1691.5,1691.5,18
DZH16,2016-01-27 03:00,27,1690,1691,1689.5,1691,14
DZH16,2016-01-27 03:30,27,1691,1691,1683,1683,2
DZH16,2016-01-27 04:00,27,1685,1686.5,1685,1686.5,11
DZH16,2016-01-27 04:30,27,1683,1683,1682,1682,16
DZH16,2016-01-27 05:30,27,1676,1676,1676,1676,1
DZH16,2016-01-27 06:00,27,1679,1679,1679,1679,3
DZH16,2016-01-27 06:30,27,1685.5,1685.5,1685.5,1685.5,7
DZH16,2016-01-27 07:30,27,1685.5,1693.5,1685.5,1691.5,13
DZH16,2016-01-27 08:00,27,1691.5,1691.5,1689.5,1690,4
DZH16,2016-01-27 08:30,27,1691.5,1691.5,1690,1690,9
DZH16,2016-01-27 09:00,27,1686,1686,1686,1686,11
DZH16,2016-01-27 09:30,27,1684.5,1685.5,1684.5,1685.5,21
DZH16,2016-01-27 10:00,27,1688.5,1688.5,1688,1688,14
DZH16,2016-01-27 13:30,27,1681,1681,1681,1681,1
DZH16,2016-01-27 14:00,27,1675,1675,1675,1675,2
DZH16,2016-01-27 14:30,27,1673.5,1673.5,1673.5,1673.5,1
DZH16,2016-01-28 02:00,28,1683,1694,1683,1694,16
DZH16,2016-01-28 02:30,28,1690.5,1693,1690.5,1692,43
DZH16,2016-01-28 03:00,28,1687,1687,1685.5,1685.5,9
DZH16,2016-01-28 03:30,28,1687,1689,1687,1689,2
DZH16,2016-01-28 04:00,28,1688,1688,1680,1680,18
DZH16,2016-01-28 04:30,28,1676,1676,1676,1676,7
DZH16,2016-01-28 05:00,28,1672,1672.5,1671.5,1672.5,18
DZH16,2016-01-28 05:30,28,1673,1673,1665,1666,15
DZH16,2016-01-28 06:30,28,1672.5,1672.5,1669.5,1669.5,6
DZH16,2016-01-28 07:00,28,1674,1674,1672,1672,13
DZH16,2016-01-28 07:30,28,1670,1673,1666,1673,25
DZH16,2016-01-28 08:00,28,1673,1675,1673,1675,8
DZH16,2016-01-28 08:30,28,1673,1673,1673,1673,3
DZH16,2016-01-28 09:00,28,1662.5,1662.5,1647,1647,22
DZH16,2016-01-28 09:30,28,1642,1645.5,1640,1641.5,38
DZH16,2016-01-28 10:00,28,1645.5,1645.5,1641,1642.5,33
DZH16,2016-01-29 01:00,29,1666.5,1666.5,1666.5,1666.5,1
DZH16,2016-01-29 02:00,29,1671,1672,1662.5,1663,179
DZH16,2016-01-29 02:30,29,1660,1664,1658,1658,11
DZH16,2016-01-29 03:00,29,1664,1665.5,1664,1665.5,2
DZH16,2016-01-29 03:30,29,1670.5,1670.5,1670.5,1670.5,5
DZH16,2016-01-29 04:00,29,1669.5,1669.5,1659,1659,23
DZH16,2016-01-29 04:30,29,1658.5,1658.5,1649.5,1650,351
DZH16,2016-01-29 05:00,29,1652,1654,1651,1654,56
DZH16,2016-01-29 05:30,29,1656.5,1656.5,1656.5,1656.5,12
DZH16,2016-01-29 06:30,29,1663.5,1664.5,1663.5,1663.5,12
DZH16,2016-01-29 07:30,29,1664.5,1664.5,1664.5,1664.5,5
DZH16,2016-01-29 08:00,29,1667,1667,1663.5,1663.5,7
DZH16,2016-01-29 08:30,29,1668.5,1678.5,1668.5,1677.5,26
DZH16,2016-01-29 09:00,29,1677.5,1678,1677.5,1678,19
DZH16,2016-01-29 09:30,29,1675.5,1675.5,1675.5,1675.5,2
DZH16,2016-01-29 10:00,29,1678.5,1680,1678.5,1680,10
DZH16,2016-01-29 10:30,29,1681.5,1681.5,1681.5,1681.5,8
DZH16,2016-02-01 01:00,1,1692,1692,1692,1692,1
DZH16,2016-02-01 01:30,1,1692,1692,1692,1692,1
DZH16,2016-02-01 02:00,1,1693.5,1694,1689.5,1694,20
DZH16,2016-02-01 02:30,1,1693,1693,1687,1688,21
DZH16,2016-02-01 03:00,1,1690.5,1690.5,1686.5,1686.5,24
DZH16,2016-02-01 03:30,1,1687.5,1687.5,1687.5,1687.5,1
DZH16,2016-02-01 04:00,1,1689,1689,1689,1689,10
DZH16,2016-02-01 04:30,1,1692,1693,1692,1693,5
DZH16,2016-02-01 05:00,1,1695,1701.5,1695,1701.5,15
DZH16,2016-02-01 05:30,1,1700.5,1700.5,1699.5,1699.5,7
DZH16,2016-02-01 06:00,1,1692.5,1692.5,1690,1690,3
DZH16,2016-02-01 06:30,1,1689.5,1690,1689.5,1689.5,4
DZH16,2016-02-01 07:00,1,1691,1691,1689.5,1689.5,3
DZH16,2016-02-01 07:30,1,1691,1691,1691,1691,1
DZH16,2016-02-01 08:00,1,1695,1696,1695,1696,3
DZH16,2016-02-01 08:30,1,1700.5,1700.5,1700.5,1700.5,5
DZH16,2016-02-01 09:00,1,1691.5,1692,1689,1692,14
DZH16,2016-02-01 09:30,1,1687.5,1690,1687,1690,95
DZH16,2016-02-01 10:00,1,1693.5,1693.5,1693.5,1693.5,6
DZH16,2016-02-01 14:00,1,1696.5,1696.5,1696.5,1696.5,2
DZH16,2016-02-02 02:00,2,1693,1694,1684,1684,9
DZH16,2016-02-02 02:30,2,1682.5,1684.5,1678,1679.5,68
DZH16,2016-02-02 03:00,2,1680,1684.5,1680,1683,20
DZH16,2016-02-02 03:30,2,1683,1687,1683,1687,43
DZH16,2016-02-02 04:00,2,1683,1685,1683,1685,37
DZH16,2016-02-02 04:30,2,1687,1690.5,1687,1690.5,8
DZH16,2016-02-02 05:00,2,1689.5,1694,1689.5,1693,10
DZH16,2016-02-02 05:30,2,1694.5,1694.5,1690.5,1690.5,16
DZH16,2016-02-02 06:00,2,1694,1695,1694,1695,7
DZH16,2016-02-02 06:30,2,1690,1690,1690,1690,5
DZH16,2016-02-02 07:00,2,1692.5,1692.5,1682.5,1682.5,2
DZH16,2016-02-02 07:30,2,1683.5,1684,1683.5,1684,7
DZH16,2016-02-02 08:00,2,1684.5,1684.5,1682,1684,206
DZH16,2016-02-02 08:30,2,1677.5,1677.5,1675,1675,8
DZH16,2016-02-02 09:00,2,1677.5,1677.5,1670.5,1670.5,64
DZH16,2016-02-02 09:30,2,1670,1671.5,1668.5,1671.5,35
DZH16,2016-02-03 02:00,3,1665,1666.5,1658.5,1666,206
DZH16,2016-02-03 02:30,3,1668,1676.5,1668,1676,209
DZH16,2016-02-03 03:00,3,1676,1676,1670.5,1670.5,81
DZH16,2016-02-03 03:30,3,1667.5,1667.5,1663,1663,12
DZH16,2016-02-03 04:00,3,1658,1658,1654,1654,10
DZH16,2016-02-03 04:30,3,1661,1661,1658,1658,12
DZH16,2016-02-03 05:00,3,1661,1661,1661,1661,1
DZH16,2016-02-03 05:30,3,1663.5,1663.5,1663.5,1663.5,3
DZH16,2016-02-03 06:00,3,1667.5,1668,1667,1667,9
DZH16,2016-02-03 06:30,3,1661,1661,1661,1661,3
DZH16,2016-02-03 07:30,3,1664.5,1665.5,1664.5,1665.5,6
DZH16,2016-02-03 08:00,3,1666,1670.5,1666,1668,7
DZH16,2016-02-03 08:30,3,1668,1668,1659,1659,26
DZH16,2016-02-03 09:00,3,1650.5,1650.5,1640,1640,4
DZH16,2016-02-03 09:30,3,1633.5,1644.5,1633,1644.5,75
DZH16,2016-02-03 10:00,3,1640,1640,1639.5,1640,6
DZH16,2016-02-04 01:30,4,1669.5,1669.5,1669.5,1669.5,1
DZH16,2016-02-04 02:00,4,1655,1655.5,1653.5,1655.5,7
DZH16,2016-02-04 02:30,4,1654.5,1657,1654,1654,8
DZH16,2016-02-04 03:00,4,1647,1647,1636.5,1638,9
DZH16,2016-02-04 03:30,4,1643.5,1649,1642.5,1649,8
DZH16,2016-02-04 04:00,4,1651,1651.5,1651,1651.5,2
DZH16,2016-02-04 04:30,4,1646.5,1646.5,1646.5,1646.5,1
DZH16,2016-02-04 05:00,4,1645.5,1647,1645.5,1647,7
DZH16,2016-02-04 05:30,4,1646,1646,1644,1644,6
DZH16,2016-02-04 06:00,4,1640,1641.5,1640,1641.5,2
DZH16,2016-02-04 06:30,4,1640,1642.5,1637.5,1637.5,32
DZH16,2016-02-04 07:00,4,1634.5,1634.5,1631,1631,4
DZH16,2016-02-04 07:30,4,1626.5,1627,1614,1616,40
DZH16,2016-02-04 08:00,4,1620,1624,1619,1623.5,34
DZH16,2016-02-04 08:30,4,1623.5,1623.5,1618,1618,4
DZH16,2016-02-04 09:00,4,1621.5,1621.5,1621.5,1621.5,3
DZH16,2016-02-04 09:30,4,1629,1638,1629,1638,55
DZH16,2016-02-04 10:00,4,1632.5,1632.5,1624.5,1628,37
DZH16,2016-02-05 01:00,5,1620,1620,1620,1620,1
DZH16,2016-02-05 02:00,5,1625,1628,1617.5,1617.5,14
DZH16,2016-02-05 02:30,5,1618.5,1618.5,1610.5,1612.5,30
DZH16,2016-02-05 03:00,5,1620,1623,1617.5,1623,34
DZH16,2016-02-05 03:30,5,1622,1626.5,1622,1623.5,90
DZH16,2016-02-05 04:00,5,1623.5,1623.5,1623.5,1623.5,5
DZH16,2016-02-05 04:30,5,1625,1625,1623.5,1623.5,6
DZH16,2016-02-05 05:00,5,1618,1618.5,1614,1614,13
DZH16,2016-02-05 05:30,5,1615,1615.5,1615,1615.5,8
DZH16,2016-02-05 06:30,5,1614.5,1614.5,1614.5,1614.5,4
DZH16,2016-02-05 07:00,5,1611,1613,1608,1613,17
DZH16,2016-02-05 07:30,5,1607.5,1618.5,1606.5,1618.5,77
DZH16,2016-02-05 08:00,5,1626,1626,1619.5,1619.5,5
DZH16,2016-02-05 08:30,5,1618.5,1618.5,1610.5,1610.5,12
DZH16,2016-02-05 09:00,5,1609.5,1611,1601,1601,15
DZH16,2016-02-05 09:30,5,1600.5,1600.5,1598.5,1598.5,25
DZH16,2016-02-05 10:00,5,1596.5,1596.5,1588,1590.5,25
DZH16,2016-02-08 01:00,8,1584,1584,1583.5,1583.5,17
DZH16,2016-02-08 01:30,8,1584,1584,1584,1584,1
DZH16,2016-02-08 02:00,8,1590.5,1591,1574.5,1574.5,136
DZH16,2016-02-08 02:30,8,1571,1572,1566.5,1568,46
DZH16,2016-02-08 03:00,8,1558,1558,1542.5,1544,53
DZH16,2016-02-08 03:30,8,1536.5,1538.5,1519.5,1519.5,196
DZH16,2016-02-08 04:00,8,1529.5,1529.5,1522,1525,29
DZH16,2016-02-08 04:30,8,1531.5,1532.5,1521,1521,37
DZH16,2016-02-08 05:00,8,1521,1527,1517,1525,107
DZH16,2016-02-08 05:30,8,1526.5,1526.5,1526.5,1526.5,1
DZH16,2016-02-08 06:00,8,1529.5,1529.5,1523.5,1523.5,3
DZH16,2016-02-08 06:30,8,1523,1523,1523,1523,1
DZH16,2016-02-08 07:00,8,1519,1525,1519,1525,45
DZH16,2016-02-08 07:30,8,1527,1528,1526.5,1528,6
DZH16,2016-02-08 08:00,8,1527,1527,1526.5,1526.5,14
DZH16,2016-02-08 08:30,8,1521.5,1524,1517,1517,10
DZH16,2016-02-08 09:00,8,1515,1515,1506.5,1510,86
DZH16,2016-02-08 09:30,8,1513.5,1513.5,1511,1511,8
DZH16,2016-02-08 10:00,8,1501.5,1503.5,1497,1502,125
DZH16,2016-02-08 10:30,8,1501,1501,1495,1495,23
DZH16,2016-02-08 11:00,8,1507,1507,1507,1507,1
DZH16,2016-02-08 12:00,8,1494.5,1494.5,1494.5,1494.5,1
DZH16,2016-02-08 12:30,8,1496,1497,1489.5,1489.5,11
DZH16,2016-02-08 13:00,8,1492,1492,1492,1492,1
DZH16,2016-02-08 13:30,8,1491,1493.5,1491,1493.5,15
DZH16,2016-02-08 14:00,8,1497,1497.5,1497,1497.5,8
DZH16,2016-02-08 14:30,8,1500,1506,1500,1506,11
DZH16,2016-02-09 01:00,9,1484.5,1484.5,1479,1479,10
DZH16,2016-02-09 01:30,9,1475,1482,1475,1479.5,62
DZH16,2016-02-09 02:00,9,1480.5,1508,1480.5,1492.5,371
DZH16,2016-02-09 02:30,9,1483.5,1490,1480,1490,91
DZH16,2016-02-09 03:00,9,1495,1503,1489.5,1489.5,59
DZH16,2016-02-09 03:30,9,1494,1494,1486,1486,243
DZH16,2016-02-09 04:00,9,1484.5,1494,1482.5,1494,55
DZH16,2016-02-09 04:30,9,1495.5,1495.5,1493.5,1493.5,8
DZH16,2016-02-09 05:00,9,1493.5,1495.5,1492,1492,4
DZH16,2016-02-09 05:30,9,1489,1490,1485,1488,17
DZH16,2016-02-09 06:00,9,1486.5,1486.5,1469.5,1475.5,42
DZH16,2016-02-09 06:30,9,1480,1480,1469.5,1473,37
DZH16,2016-02-09 07:00,9,1476.5,1478.5,1475,1475,19
DZH16,2016-02-09 07:30,9,1464,1465,1464,1465,11
DZH16,2016-02-09 08:00,9,1467.5,1475,1467.5,1467.5,16
DZH16,2016-02-09 08:30,9,1466.5,1491.5,1466.5,1491.5,34
DZH16,2016-02-09 09:00,9,1494.5,1500.5,1493.5,1498.5,16
DZH16,2016-02-09 09:30,9,1490.5,1490.5,1485,1485.5,15
DZH16,2016-02-09 10:00,9,1487,1499,1486,1499,46
DZH16,2016-02-09 10:30,9,1489,1489,1480,1480,2
DZH16,2016-02-09 12:30,9,1486,1489.5,1486,1489.5,2
DZH16,2016-02-09 14:30,9,1483,1483,1483,1483,1
DZH16,2016-02-10 01:30,10,1505,1505,1505,1505,1
DZH16,2016-02-10 02:00,10,1503,1505,1493,1497.5,66
DZH16,2016-02-10 02:30,10,1499.5,1515.5,1499.5,1513.5,21
DZH16,2016-02-10 03:00,10,1525,1531.5,1524.5,1524.5,37
DZH16,2016-02-10 03:30,10,1529,1535,1529,1533.5,10
DZH16,2016-02-10 04:00,10,1536,1555,1536,1555,526
DZH16,2016-02-10 04:30,10,1545,1545,1536.5,1537,8
DZH16,2016-02-10 05:00,10,1535,1536.5,1533.5,1536,14
DZH16,2016-02-10 06:30,10,1533.5,1535,1533.5,1534.5,9
DZH16,2016-02-10 07:00,10,1534,1536.5,1534,1536.5,2
DZH16,2016-02-10 07:30,10,1532,1535,1531.5,1532,12
DZH16,2016-02-10 08:00,10,1537,1538,1533.5,1533.5,6
DZH16,2016-02-10 08:30,10,1538.5,1538.5,1538.5,1538.5,1
DZH16,2016-02-10 09:00,10,1537.5,1540.5,1537.5,1540.5,7
DZH16,2016-02-10 10:00,10,1528,1535.5,1528,1535,48
DZH16,2016-02-10 12:00,10,1529.5,1529.5,1529.5,1529.5,1
DZH16,2016-02-10 14:00,10,1523.5,1523.5,1523.5,1523.5,4
DZH16,2016-02-10 14:30,10,1521,1521,1521,1521,1
DZH16,2016-02-11 01:30,11,1505,1505,1505,1505,10
DZH16,2016-02-11 02:00,11,1489,1501.5,1489,1494.5,52
DZH16,2016-02-11 02:30,11,1495.5,1495.5,1484.5,1492,85
DZH16,2016-02-11 03:00,11,1490.5,1495,1489.5,1490,36
DZH16,2016-02-11 03:30,11,1492.5,1492.5,1492.5,1492.5,2
DZH16,2016-02-11 04:00,11,1497.5,1502,1497.5,1502,4
DZH16,2016-02-11 04:30,11,1501,1509,1501,1506,162
DZH16,2016-02-11 05:00,11,1501,1508.5,1501,1508.5,7
DZH16,2016-02-11 05:30,11,1501,1501,1494,1494,9
DZH16,2016-02-11 06:00,11,1492.5,1503,1492.5,1502,22
DZH16,2016-02-11 06:30,11,1498.5,1498.5,1498.5,1498.5,1
DZH16,2016-02-11 07:00,11,1496.5,1497,1494,1497,33
DZH16,2016-02-11 07:30,11,1505,1509,1504,1504,216
DZH16,2016-02-11 08:00,11,1497.5,1497.5,1496.5,1497,25
DZH16,2016-02-11 08:30,11,1498,1503,1494.5,1503,212
DZH16,2016-02-11 09:00,11,1499,1499,1496.5,1497,89
DZH16,2016-02-11 09:30,11,1491,1491,1485,1485,98
DZH16,2016-02-11 10:00,11,1485.5,1490,1484,1490,56
DZH16,2016-02-12 02:00,12,1502,1502,1498,1498,303
DZH16,2016-02-12 02:30,12,1498,1502.5,1498,1502.5,18
DZH16,2016-02-12 03:00,12,1499.5,1505,1499.5,1499.5,170
DZH16,2016-02-12 03:30,12,1502,1502,1500.5,1500.5,5
DZH16,2016-02-12 04:30,12,1498,1498,1494,1494.5,30
DZH16,2016-02-12 05:00,12,1496,1499,1496,1498,14
DZH16,2016-02-12 06:00,12,1501.5,1501.5,1501.5,1501.5,1
DZH16,2016-02-12 06:30,12,1501.5,1501.5,1501.5,1501.5,9
DZH16,2016-02-12 07:00,12,1497.5,1497.5,1497.5,1497.5,2
DZH16,2016-02-12 07:30,12,1503,1511.5,1503,1508,34
DZH16,2016-02-12 08:00,12,1507,1507,1506.5,1506.5,25
DZH16,2016-02-12 09:00,12,1502,1506.5,1502,1506.5,13
DZH16,2016-02-12 10:00,12,1505,1505,1505,1505,4
DZH16,2016-02-12 10:30,12,1509,1509,1509,1509,1
DZH16,2016-02-15 01:00,15,1534.5,1545,1534.5,1545,6
DZH16,2016-02-15 01:30,15,1547,1547,1547,1547,1
DZH16,2016-02-15 02:00,15,1547.5,1559,1547.5,1557.5,70
DZH16,2016-02-15 02:30,15,1559,1561,1554,1554,72
DZH16,2016-02-15 03:00,15,1554,1554,1550.5,1551.5,46
DZH16,2016-02-15 03:30,15,1553,1553,1553,1553,1
DZH16,2016-02-15 04:00,15,1555,1555,1555,1555,24
DZH16,2016-02-15 04:30,15,1555,1555,1555,1555,52
DZH16,2016-02-15 05:30,15,1557,1557,1557,1557,1
DZH16,2016-02-15 07:00,15,1559,1559.5,1559,1559.5,2
DZH16,2016-02-15 08:00,15,1561.5,1561.5,1560,1560,7
DZH16,2016-02-15 08:30,15,1558,1563,1557,1563,21
DZH16,2016-02-15 09:30,15,1561.5,1561.5,1561.5,1561.5,1
DZH16,2016-02-16 02:00,16,1574.5,1574.5,1564.5,1564.5,13
DZH16,2016-02-16 02:30,16,1562,1562.5,1560.5,1560.5,10
DZH16,2016-02-16 03:00,16,1558,1558,1553.5,1556,67
DZH16,2016-02-16 03:30,16,1551,1551,1549,1549,17
DZH16,2016-02-16 04:00,16,1544.5,1545,1536,1536,776
DZH16,2016-02-16 04:30,16,1538.5,1543.5,1538.5,1543.5,7
DZH16,2016-02-16 05:00,16,1543.5,1543.5,1542,1542,2
DZH16,2016-02-16 05:30,16,1543,1549.5,1543,1549.5,19
DZH16,2016-02-16 07:30,16,1543,1543.5,1543,1543,5
DZH16,2016-02-16 08:00,16,1542,1542,1542,1542,3
DZH16,2016-02-16 08:30,16,1543,1543,1543,1543,8
DZH16,2016-02-16 09:00,16,1538,1538,1538,1538,1
DZH16,2016-02-16 09:30,16,1539.5,1539.5,1539.5,1539.5,1
DZH16,2016-02-16 10:00,16,1538.5,1540,1538.5,1540,16
DZH16,2016-02-17 01:00,17,1540,1540,1540,1540,1
DZH16,2016-02-17 02:00,17,1551.5,1556.5,1551.5,1556,40
DZH16,2016-02-17 02:30,17,1558.5,1563,1556.5,1563,23
DZH16,2016-02-17 03:00,17,1564.5,1572,1564.5,1571,51
DZH16,2016-02-17 03:30,17,1573,1576.5,1573,1575,16
DZH16,2016-02-17 04:00,17,1574.5,1575,1574.5,1575,13
DZH16,2016-02-17 04:30,17,1574.5,1576.5,1574,1574,8
DZH16,2016-02-17 05:00,17,1571.5,1574.5,1571.5,1574.5,8
DZH16,2016-02-17 05:30,17,1574,1576.5,1574,1576.5,3
DZH16,2016-02-17 06:00,17,1575.5,1575.5,1575.5,1575.5,17
DZH16,2016-02-17 06:30,17,1575.5,1575.5,1575.5,1575.5,19
DZH16,2016-02-17 07:00,17,1576,1576,1576,1576,7
DZH16,2016-02-17 07:30,17,1576,1576,1576,1576,3
DZH16,2016-02-17 08:00,17,1577.5,1579,1577.5,1577.5,62
DZH16,2016-02-17 08:30,17,1578,1579,1576,1577,34
DZH16,2016-02-17 09:00,17,1576.5,1582,1576.5,1582,41
DZH16,2016-02-17 09:30,17,1584,1587.5,1584,1584,15
DZH16,2016-02-17 10:00,17,1583.5,1584,1583,1583,20
DZH16,2016-02-17 13:00,17,1590.5,1590.5,1590.5,1590.5,1
DZH16,2016-02-18 01:30,18,1595,1600,1595,1600,2
DZH16,2016-02-18 02:00,18,1600.5,1604.5,1595,1598,113
DZH16,2016-02-18 02:30,18,1598.5,1598.5,1595,1595,11
DZH16,2016-02-18 03:00,18,1596.5,1603.5,1596.5,1603.5,11
DZH16,2016-02-18 03:30,18,1604.5,1604.5,1603.5,1603.5,12
DZH16,2016-02-18 04:00,18,1605.5,1612.5,1605,1612,115
DZH16,2016-02-18 04:30,18,1624,1624,1621.5,1621.5,22
DZH16,2016-02-18 05:00,18,1622,1626,1622,1626,5
DZH16,2016-02-18 06:00,18,1628,1628,1626.5,1626.5,11
DZH16,2016-02-18 06:30,18,1628,1628,1628,1628,6
DZH16,2016-02-18 07:00,18,1627.5,1629,1626.5,1626.5,16
DZH16,2016-02-18 07:30,18,1625.5,1627.5,1625.5,1627.5,26
DZH16,2016-02-18 08:00,18,1627,1628,1627,1628,5
DZH16,2016-02-18 08:30,18,1627,1627,1622.5,1622.5,7
DZH16,2016-02-18 09:00,18,1623.5,1624,1621,1624,11
DZH16,2016-02-18 09:30,18,1623.5,1623.5,1621,1622.5,33
DZH16,2016-02-18 10:00,18,1618.5,1619.5,1613,1613,17
DZH16,2016-02-18 10:30,18,1616.5,1616.5,1613.5,1613.5,8
DZH16,2016-02-18 11:30,18,1612.5,1612.5,1612,1612,2
DZH16,2016-02-18 12:00,18,1611.5,1611.5,1608,1608,15
DZH16,2016-02-19 02:00,19,1616,1617,1611.5,1611.5,43
DZH16,2016-02-19 02:30,19,1614.5,1621,1614.5,1620,33
DZH16,2016-02-19 03:00,19,1620,1620,1618.5,1618.5,3
DZH16,2016-02-19 03:30,19,1622,1622,1622,1622,5
DZH16,2016-02-19 04:00,19,1620,1621.5,1620,1621.5,27
DZH16,2016-02-19 04:30,19,1620,1620,1613,1613.5,81
DZH16,2016-02-19 05:00,19,1609,1610,1609,1610,4
DZH16,2016-02-19 05:30,19,1610.5,1610.5,1601,1603.5,30
DZH16,2016-02-19 06:00,19,1602.5,1605.5,1602.5,1605.5,12
DZH16,2016-02-19 06:30,19,1609.5,1612,1609.5,1612,14
DZH16,2016-02-19 07:00,19,1613.5,1613.5,1613.5,1613.5,6
DZH16,2016-02-19 07:30,19,1611.5,1611.5,1603,1603,11
DZH16,2016-02-19 08:00,19,1605,1605,1605,1605,2
DZH16,2016-02-19 08:30,19,1602.5,1602.5,1601.5,1601.5,4
DZH16,2016-02-19 09:00,19,1600.5,1600.5,1596.5,1598.5,19
DZH16,2016-02-19 09:30,19,1599,1604.5,1599,1603,63
DZH16,2016-02-19 10:00,19,1603.5,1603.5,1603,1603,6
DZH16,2016-02-22 01:00,22,1623,1623,1623,1623,1
DZH16,2016-02-22 02:00,22,1636,1643,1633,1635,63
DZH16,2016-02-22 02:30,22,1637.5,1637.5,1626,1626,20
DZH16,2016-02-22 03:00,22,1625,1625.5,1625,1625.5,7
DZH16,2016-02-22 03:30,22,1627.5,1631.5,1627.5,1631.5,52
DZH16,2016-02-22 05:30,22,1632,1632,1632,1632,1
DZH16,2016-02-22 06:30,22,1627.5,1627.5,1622.5,1623.5,50
DZH16,2016-02-22 09:00,22,1622,1622,1622,1622,5
DZH16,2016-02-22 09:30,22,1621,1621,1619,1619,9
DZH16,2016-02-22 10:00,22,1625,1625,1625,1625,12
DZH16,2016-02-22 10:30,22,1622,1622,1622,1622,1
DZH16,2016-02-23 02:00,23,1621,1621,1608,1615.5,44
DZH16,2016-02-23 02:30,23,1619.5,1622,1619,1622,9
DZH16,2016-02-23 03:30,23,1622.5,1622.5,1618,1618,12
DZH16,2016-02-23 06:30,23,1623,1623,1623,1623,1
DZH16,2016-02-23 07:00,23,1622.5,1624.5,1622.5,1624.5,3
DZH16,2016-02-23 07:30,23,1625.5,1626.5,1625.5,1626.5,3
DZH16,2016-02-23 08:00,23,1628.5,1631.5,1628.5,1631.5,72
DZH16,2016-02-23 08:30,23,1631,1631,1631,1631,1
DZH16,2016-02-23 09:00,23,1631.5,1631.5,1622.5,1623,23
DZH16,2016-02-23 09:30,23,1626.5,1626.5,1617.5,1617.5,65
DZH16,2016-02-23 10:00,23,1619,1619,1613,1614,136
DZH16,2016-02-23 10:30,23,1619,1619,1619,1619,6
DZH16,2016-02-24 01:00,24,1612.5,1612.5,1612.5,1612.5,2
DZH16,2016-02-24 02:00,24,1620,1622,1610,1610.5,107
DZH16,2016-02-24 02:30,24,1605,1611.5,1603,1611,91
DZH16,2016-02-24 03:00,24,1605,1605,1600,1600,39
DZH16,2016-02-24 03:30,24,1596.5,1596.5,1572,1572,481
DZH16,2016-02-24 04:00,24,1568.5,1570,1538.5,1554,228
DZH16,2016-02-24 04:30,24,1554.5,1554.5,1543.5,1543.5,16
DZH16,2016-02-24 05:00,24,1545.5,1554,1545.5,1554,21
DZH16,2016-02-24 05:30,24,1554.5,1560.5,1554.5,1558.5,256
DZH16,2016-02-24 06:00,24,1557,1557,1557,1557,75
DZH16,2016-02-24 06:30,24,1557,1565,1557,1564,28
DZH16,2016-02-24 07:00,24,1562.5,1562.5,1562.5,1562.5,1
DZH16,2016-02-24 07:30,24,1564,1564,1559.5,1559.5,10
DZH16,2016-02-24 08:00,24,1561,1561,1557.5,1559.5,9
DZH16,2016-02-24 08:30,24,1560,1560,1560,1560,1
DZH16,2016-02-24 09:00,24,1539,1539,1528.5,1528.5,14
DZH16,2016-02-24 09:30,24,1532,1537,1531.5,1533,51
DZH16,2016-02-24 10:00,24,1534,1534,1528,1531,101
DZH16,2016-02-24 10:30,24,1545,1545,1545,1545,2
DZH16,2016-02-24 11:30,24,1544,1553.5,1543,1553.5,15
DZH16,2016-02-24 12:00,24,1554.5,1555,1554.5,1554.5,14
DZH16,2016-02-24 12:30,24,1556,1566.5,1555.5,1560,44
DZH16,2016-02-25 01:00,25,1560,1567,1560,1560,22
DZH16,2016-02-25 01:30,25,1563,1563,1562,1562,8
DZH16,2016-02-25 02:00,25,1566.5,1570.5,1560,1560.5,46
DZH16,2016-02-25 02:30,25,1559,1563,1559,1562.5,29
DZH16,2016-02-25 03:00,25,1551,1563,1550.5,1563,10
DZH16,2016-02-25 03:30,25,1562.5,1563.5,1558.5,1560.5,15
DZH16,2016-02-25 04:00,25,1559.5,1565,1559.5,1565,15
DZH16,2016-02-25 04:30,25,1568.5,1568.5,1568,1568,4
DZH16,2016-02-25 05:00,25,1571.5,1571.5,1571.5,1571.5,6
DZH16,2016-02-25 05:30,25,1572.5,1573.5,1571.5,1573.5,12
DZH16,2016-02-25 06:00,25,1582,1582,1580.5,1581,3
DZH16,2016-02-25 07:00,25,1575,1575,1575,1575,1
DZH16,2016-02-25 07:30,25,1579,1579,1578.5,1579,3
DZH16,2016-02-25 08:00,25,1580,1583,1580,1583,14
DZH16,2016-02-25 08:30,25,1585,1585,1582,1582,29
DZH16,2016-02-25 09:00,25,1581,1583,1577,1582.5,29
DZH16,2016-02-25 09:30,25,1583.5,1584,1583,1584,103
DZH16,2016-02-25 10:00,25,1582.5,1582.5,1580.5,1580.5,53
DZH16,2016-02-25 10:30,25,1588,1588,1586.5,1586.5,42
DZH16,2016-02-26 01:00,26,1607,1607,1607,1607,1
DZH16,2016-02-26 02:00,26,1607.5,1613,1607.5,1612.5,40
DZH16,2016-02-26 02:30,26,1617,1618.5,1607,1607,133
DZH16,2016-02-26 03:00,26,1611.5,1613,1611,1613,4
DZH16,2016-02-26 03:30,26,1609,1615,1609,1614,16
DZH16,2016-02-26 04:30,26,1605.5,1606,1601,1603,40
DZH16,2016-02-26 05:00,26,1601.5,1601.5,1601.5,1601.5,5
DZH16,2016-02-26 05:30,26,1601,1601,1593.5,1593.5,24
DZH16,2016-02-26 06:00,26,1593,1593.5,1593,1593.5,8
DZH16,2016-02-26 06:30,26,1592.5,1592.5,1592.5,1592.5,1
DZH16,2016-02-26 07:00,26,1593.5,1599.5,1593.5,1599.5,9
DZH16,2016-02-26 07:30,26,1602,1606,1602,1606,8
DZH16,2016-02-26 08:00,26,1605.5,1611,1604.5,1611,23
DZH16,2016-02-26 09:00,26,1603.5,1603.5,1600,1600,16
DZH16,2016-02-26 09:30,26,1604,1604,1604,1604,1
DZH16,2016-02-26 10:00,26,1605,1607,1605,1607,3
DZH16,2016-02-29 01:00,29,1577.5,1577.5,1577.5,1577.5,1
DZH16,2016-02-29 01:30,29,1579.5,1582,1579.5,1582,3
DZH16,2016-02-29 02:00,29,1588.5,1588.5,1576,1580,52
DZH16,2016-02-29 02:30,29,1580,1583.5,1570.5,1574,43
DZH16,2016-02-29 03:00,29,1571.5,1571.5,1571.5,1571.5,1
DZH16,2016-02-29 03:30,29,1572.5,1572.5,1572.5,1572.5,2
DZH16,2016-02-29 04:00,29,1576.5,1581.5,1576.5,1578,36
DZH16,2016-02-29 04:30,29,1577,1577,1577,1577,3
DZH16,2016-02-29 05:30,29,1584,1584,1584,1584,3
DZH16,2016-02-29 06:00,29,1588,1588,1587,1587,2
DZH16,2016-02-29 06:30,29,1588,1588,1588,1588,1
DZH16,2016-02-29 07:30,29,1595.5,1600,1595.5,1599,3
DZH16,2016-02-29 08:00,29,1597,1601,1597,1600.5,17
DZH16,2016-02-29 08:30,29,1599.5,1599.5,1593.5,1593.5,17
DZH16,2016-02-29 09:00,29,1598.5,1599,1598.5,1599,4
DZH16,2016-02-29 09:30,29,1601.5,1601.5,1601.5,1601.5,1
DZH16,2016-02-29 10:00,29,1609.5,1609.5,1609.5,1609.5,1
DZH16,2016-03-01 01:30,1,1608.5,1615,1608.5,1615,4
DZH16,2016-03-01 02:00,1,1617.5,1623,1617.5,1622.5,15
DZH16,2016-03-01 02:30,1,1627,1634,1626,1630,123
DZH16,2016-03-01 03:00,1,1629,1630,1626.5,1630,19
DZH16,2016-03-01 04:00,1,1634.5,1639.5,1634.5,1639.5,8
DZH16,2016-03-01 05:00,1,1630,1635.5,1630,1635.5,9
DZH16,2016-03-01 06:00,1,1635.5,1635.5,1634.5,1634.5,10
DZH16,2016-03-01 06:30,1,1634.5,1634.5,1634.5,1634.5,1
DZH16,2016-03-01 07:00,1,1635.5,1635.5,1631.5,1631.5,12
DZH16,2016-03-01 08:00,1,1637,1639,1637,1639,8
DZH16,2016-03-01 08:30,1,1637.5,1638,1635.5,1636.5,48
DZH16,2016-03-01 09:00,1,1643,1643,1641.5,1641.5,24
DZH16,2016-03-01 09:30,1,1642.5,1644,1642,1644,13
DZH16,2016-03-01 10:00,1,1644.5,1645.5,1644.5,1645,31
DZH16,2016-03-01 11:00,1,1649.5,1649.5,1640,1640,2
DZH16,2016-03-02 01:00,2,1660,1665,1660,1665,3
DZH16,2016-03-02 01:30,2,1663,1663,1663,1663,2
DZH16,2016-03-02 02:00,2,1666,1672,1665.5,1666,15
DZH16,2016-03-02 02:30,2,1673.5,1676,1673.5,1676,5
DZH16,2016-03-02 03:00,2,1674.5,1674.5,1669.5,1669.5,4
DZH16,2016-03-02 03:30,2,1669.5,1671,1667.5,1667.5,38
DZH16,2016-03-02 04:00,2,1667.5,1667.5,1664,1664,29
DZH16,2016-03-02 04:30,2,1659.5,1662.5,1656,1658.5,84
DZH16,2016-03-02 05:00,2,1657,1658.5,1657,1658,27
DZH16,2016-03-02 05:30,2,1658.5,1658.5,1657.5,1657.5,6
DZH16,2016-03-02 06:00,2,1654.5,1654.5,1654.5,1654.5,3
DZH16,2016-03-02 06:30,2,1659,1659,1659,1659,14
DZH16,2016-03-02 07:00,2,1653,1653,1648,1648,20
DZH16,2016-03-02 07:30,2,1646,1646,1646,1646,1
DZH16,2016-03-02 08:00,2,1644,1644,1644,1644,5
DZH16,2016-03-02 08:30,2,1643.5,1645,1637,1640,23
DZH16,2016-03-02 09:00,2,1640,1646,1640,1646,5
DZH16,2016-03-02 09:30,2,1645.5,1647.5,1644.5,1647.5,9
DZH16,2016-03-02 10:00,2,1650,1651,1650,1651,22
DZH16,2016-03-03 01:00,3,1667.5,1667.5,1667.5,1667.5,1
DZH16,2016-03-03 02:00,3,1656,1656,1648,1648,101
DZH16,2016-03-03 02:30,3,1649.5,1650,1646,1646.5,34
DZH16,2016-03-03 03:00,3,1647.5,1647.5,1646,1646,7
DZH16,2016-03-03 03:30,3,1650,1650,1649.5,1649.5,18
DZH16,2016-03-03 05:00,3,1652,1652,1652,1652,6
DZH16,2016-03-03 06:30,3,1647.5,1647.5,1647.5,1647.5,5
DZH16,2016-03-03 07:30,3,1651,1651,1651,1651,1
DZH16,2016-03-03 08:00,3,1650.5,1650.5,1650.5,1650.5,6
DZH16,2016-03-03 09:00,3,1648.5,1648.5,1647,1647,21
DZH16,2016-03-03 09:30,3,1652,1652,1652,1652,5
DZH16,2016-03-03 10:00,3,1651,1652,1649,1649,23
DZH16,2016-03-03 13:30,3,1654.5,1654.5,1654.5,1654.5,1
DZH16,2016-03-03 14:30,3,1654.5,1654.5,1654.5,1654.5,2
DZH16,2016-03-04 01:30,4,1650,1650,1650,1650,2
DZH16,2016-03-04 02:00,4,1659.5,1660,1652.5,1652.5,4
DZH16,2016-03-04 02:30,4,1652,1655,1652,1655,6
DZH16,2016-03-04 03:30,4,1652.5,1653.5,1652.5,1653.5,5
DZH16,2016-03-04 04:00,4,1655,1655,1655,1655,2
DZH16,2016-03-04 04:30,4,1655,1655,1655,1655,2
DZH16,2016-03-04 05:00,4,1658.5,1662,1658.5,1661,10
DZH16,2016-03-04 05:30,4,1661,1661,1660,1660,8
DZH16,2016-03-04 06:00,4,1662,1662,1662,1662,9
DZH16,2016-03-04 06:30,4,1662,1664,1662,1664,5
DZH16,2016-03-04 07:00,4,1661.5,1661.5,1660.5,1660.5,8
DZH16,2016-03-04 07:30,4,1662,1672,1656,1656,72
DZH16,2016-03-04 08:00,4,1655,1658,1655,1657.5,7
DZH16,2016-03-04 08:30,4,1656.5,1656.5,1650.5,1651,9
DZH16,2016-03-04 09:00,4,1647,1648,1647,1648,19
DZH16,2016-03-04 09:30,4,1647,1651,1646.5,1651,10
DZH16,2016-03-04 10:00,4,1653.5,1653.5,1653.5,1653.5,4
DZH16,2016-03-04 11:30,4,1653,1653,1653,1653,2
DZH16,2016-03-04 13:30,4,1652,1652,1650.5,1650.5,2
DZH16,2016-03-04 14:00,4,1650,1650,1650,1650,1
DZH16,2016-03-07 01:30,7,1653.5,1653.5,1653.5,1653.5,1
DZH16,2016-03-07 02:00,7,1653.5,1653.5,1641.5,1646,24
DZH16,2016-03-07 02:30,7,1644.5,1644.5,1637.5,1638.5,23
DZH16,2016-03-07 03:00,7,1643,1649.5,1643,1647.5,18
DZH16,2016-03-07 03:30,7,1648,1648,1648,1648,1
DZH16,2016-03-07 04:00,7,1641,1641,1641,1641,1
DZH16,2016-03-07 06:30,7,1639,1639,1639,1639,2
DZH16,2016-03-07 07:00,7,1639,1639,1636.5,1636.5,3
DZH16,2016-03-07 07:30,7,1636.5,1637,1635.5,1636,8
DZH16,2016-03-07 08:00,7,1634.5,1635,1634.5,1635,13
DZH16,2016-03-07 08:30,7,1636,1637.5,1635.5,1635.5,9
DZH16,2016-03-07 09:00,7,1636.5,1637,1636.5,1637,6
DZH16,2016-03-07 09:30,7,1635.5,1639,1635.5,1639,3
DZH16,2016-03-07 13:30,7,1635,1635,1635,1635,1
DZH16,2016-03-08 02:00,8,1620,1620,1598.5,1599,47
DZH16,2016-03-08 02:30,8,1602,1604,1600.5,1600.5,23
DZH16,2016-03-08 03:00,8,1605.5,1609,1605.5,1608.5,9
DZH16,2016-03-08 03:30,8,1606.5,1606.5,1603.5,1603.5,3
DZH16,2016-03-08 04:00,8,1603.5,1604,1595,1595,25
DZH16,2016-03-08 04:30,8,1596.5,1597,1596,1597,4
DZH16,2016-03-08 05:00,8,1598,1603,1598,1602.5,17
DZH16,2016-03-08 05:30,8,1601.5,1603,1601.5,1603,10
DZH16,2016-03-08 06:00,8,1603.5,1617,1603.5,1609.5,16
DZH16,2016-03-08 07:00,8,1615.5,1615.5,1612,1613.5,8
DZH16,2016-03-08 07:30,8,1615,1619.5,1615,1615,5
DZH16,2016-03-08 08:00,8,1614,1614,1608,1610,11
DZH16,2016-03-08 08:30,8,1608.5,1608.5,1606,1606,7
DZH16,2016-03-08 09:00,8,1603.5,1603.5,1600,1600,7
DZH16,2016-03-08 09:30,8,1603,1603,1597,1597.5,15
DZH16,2016-03-08 10:00,8,1598,1601,1598,1600,17
DZH16,2016-03-09 01:00,9,1600.5,1600.5,1600.5,1600.5,1
DZH16,2016-03-09 02:00,9,1601,1607,1597,1607,27
DZH16,2016-03-09 02:30,9,1610,1610,1605.5,1605.5,23
DZH16,2016-03-09 03:00,9,1602,1604,1602,1604,3
DZH16,2016-03-09 03:30,9,1602,1602,1599.5,1599.5,20
DZH16,2016-03-09 04:00,9,1600.5,1600.5,1600.5,1600.5,1
DZH16,2016-03-09 04:30,9,1602.5,1605,1602.5,1605,4
DZH16,2016-03-09 05:00,9,1605,1611,1605,1611,7
DZH16,2016-03-09 05:30,9,1611,1611,1611,1611,10
DZH16,2016-03-09 06:00,9,1612,1612,1612,1612,14
DZH16,2016-03-09 06:30,9,1611,1611,1609.5,1609.5,6
DZH16,2016-03-09 07:00,9,1609.5,1609.5,1609.5,1609.5,2
DZH16,2016-03-09 07:30,9,1608.5,1608.5,1608.5,1608.5,3
DZH16,2016-03-09 08:00,9,1608,1608,1607,1607,4
DZH16,2016-03-09 08:30,9,1607.5,1607.5,1605.5,1606.5,4
DZH16,2016-03-09 09:00,9,1600.5,1600.5,1600.5,1600.5,6
DZH16,2016-03-09 09:30,9,1600,1600,1596,1597,27
DZH16,2016-03-09 10:00,9,1597,1597,1596.5,1596.5,3
DZH16,2016-03-10 01:30,10,1605,1605,1605,1605,1
DZH16,2016-03-10 02:00,10,1605,1605,1598,1604,37
DZH16,2016-03-10 02:30,10,1600.5,1600.5,1595,1595,15
DZH16,2016-03-10 03:00,10,1595,1595,1595,1595,3
DZH16,2016-03-10 03:30,10,1597.5,1597.5,1597.5,1597.5,2
DZH16,2016-03-10 04:00,10,1605,1605,1603.5,1603.5,6
DZH16,2016-03-10 05:00,10,1608,1608,1608,1608,1
DZH16,2016-03-10 05:30,10,1609,1609,1608,1609,8
DZH16,2016-03-10 06:00,10,1614.5,1618,1614.5,1615,5
DZH16,2016-03-10 06:30,10,1615.5,1630.5,1615.5,1629.5,22
DZH16,2016-03-10 07:00,10,1628,1628,1621.5,1621.5,7
DZH16,2016-03-10 07:30,10,1622.5,1625,1613,1613,25
DZH16,2016-03-10 08:00,10,1611,1611,1600,1604.5,19
DZH16,2016-03-10 08:30,10,1599.5,1611,1599.5,1611,14
DZH16,2016-03-10 09:00,10,1612,1612,1595,1595,25
DZH16,2016-03-10 09:30,10,1591,1591,1573.5,1573.5,155
DZH16,2016-03-10 10:00,10,1571,1575.5,1571,1575,76
DZH16,2016-03-10 10:30,10,1563.5,1563.5,1563.5,1563.5,1
DZH16,2016-03-10 11:00,10,1570,1570,1565.5,1565.5,11
DZH16,2016-03-10 13:30,10,1560.5,1560.5,1560.5,1560.5,1
DZH16,2016-03-11 02:00,11,1591.5,1597,1591.5,1591.5,24
DZH16,2016-03-11 02:30,11,1591.5,1594.5,1588.5,1588.5,11
DZH16,2016-03-11 03:00,11,1587.5,1591,1587.5,1591,7
DZH16,2016-03-11 03:30,11,1595,1599.5,1595,1599.5,16
DZH16,2016-03-11 04:00,11,1601.5,1604,1601.5,1604,7
DZH16,2016-03-11 04:30,11,1604,1604,1604,1604,15
DZH16,2016-03-11 05:30,11,1605,1605,1605,1605,1
DZH16,2016-03-11 06:00,11,1606,1608.5,1606,1608.5,21
DZH16,2016-03-11 06:30,11,1611,1611,1611,1611,1
DZH16,2016-03-11 07:30,11,1609,1611,1609,1611,12
DZH16,2016-03-11 08:00,11,1613,1614,1613,1614,11
DZH16,2016-03-11 08:30,11,1614,1614,1614,1614,7
DZH16,2016-03-11 09:00,11,1611,1611,1608.5,1611,22
DZH16,2016-03-11 09:30,11,1615.5,1615.5,1615,1615,22
DZH16,2016-03-11 10:00,11,1615.5,1618,1615.5,1618,34
DZH16,2016-03-11 10:30,11,1617.5,1617.5,1617.5,1617.5,4
DZH16,2016-03-11 14:00,11,1621.5,1621.5,1621.5,1621.5,1
DZH16,2016-03-14 03:00,14,1634,1646,1634,1646,61
DZH16,2016-03-14 03:30,14,1645,1645,1644,1644,23
DZH16,2016-03-14 04:00,14,1641,1641,1641,1641,2
DZH16,2016-03-14 04:30,14,1644,1644.5,1639.5,1640,18
DZH16,2016-03-14 05:30,14,1644.5,1646,1644.5,1646,37
DZH16,2016-03-14 07:30,14,1645,1645,1645,1645,1
DZH16,2016-03-14 08:00,14,1640.5,1640.5,1640.5,1640.5,3
DZH16,2016-03-14 08:30,14,1643,1643,1643,1643,1
DZH16,2016-03-14 09:00,14,1640.5,1643.5,1640,1640,35
DZH16,2016-03-14 09:30,14,1643.5,1643.5,1642.5,1643,14
DZH16,2016-03-14 10:00,14,1645.5,1645.5,1645.5,1645.5,1
DZH16,2016-03-14 10:30,14,1645,1645,1642,1642,10
DZH16,2016-03-14 11:00,14,1646,1646,1646,1646,5
DZH16,2016-03-15 02:30,15,1639,1639,1639,1639,5
DZH16,2016-03-15 03:00,15,1638,1638.5,1633,1634,25
DZH16,2016-03-15 03:30,15,1633,1634,1633,1634,14
DZH16,2016-03-15 04:00,15,1634.5,1638.5,1634.5,1638,18
DZH16,2016-03-15 04:30,15,1636.5,1636.5,1636.5,1636.5,1
DZH16,2016-03-15 05:00,15,1635.5,1635.5,1632,1632,39
DZH16,2016-03-15 06:30,15,1629.5,1629.5,1629.5,1629.5,2
DZH16,2016-03-15 07:00,15,1633,1633,1633,1633,1
DZH16,2016-03-15 08:00,15,1630.5,1630.5,1628.5,1628.5,4
DZH16,2016-03-15 09:00,15,1628,1628,1628,1628,6
DZH16,2016-03-15 10:30,15,1629,1629,1629,1629,10
DZH16,2016-03-15 11:00,15,1630,1630,1630,1630,27
DZH16,2016-03-16 03:30,16,1635,1636,1633.5,1633.5,14
DZH16,2016-03-16 04:00,16,1634,1634,1634,1634,4
DZH16,2016-03-16 05:00,16,1632.5,1632.5,1631.5,1631.5,5
DZH16,2016-03-16 05:30,16,1636.5,1636.5,1635.5,1635.5,8
DZH16,2016-03-16 06:00,16,1635,1635.5,1635,1635.5,21
DZH16,2016-03-16 07:30,16,1636,1636,1631,1631,6
DZH16,2016-03-16 08:00,16,1631,1631,1631,1631,4
DZH16,2016-03-16 08:30,16,1631.5,1631.5,1631.5,1631.5,6
DZH16,2016-03-16 10:30,16,1631.5,1631.5,1631.5,1631.5,1
DZH16,2016-03-16 11:00,16,1634,1634,1632.5,1632.5,3
DZH16,2016-03-17 02:00,17,1641.5,1641.5,1641.5,1641.5,1
DZH16,2016-03-17 03:00,17,1627.5,1627.5,1627.5,1627.5,1
DZH16,2016-03-17 04:00,17,1619,1619,1614,1614,12
DZH16,2016-03-17 04:30,17,1608.5,1608.5,1605.5,1605.5,20
DZH16,2016-03-17 05:00,17,1602,1602,1595,1595,22
DZH16,2016-03-17 05:30,17,1595.5,1595.5,1590,1593,28
DZH16,2016-03-17 07:30,17,1599,1599,1599,1599,10
DZH16,2016-03-17 08:00,17,1596.5,1596.5,1596.5,1596.5,4
DZH16,2016-03-17 08:30,17,1599,1599,1597,1597,35
DZH16,2016-03-17 09:00,17,1596,1596,1593,1593,6
DZH16,2016-03-17 09:30,17,1594.5,1594.5,1594,1594,10
DZH16,2016-03-17 10:30,17,1598,1598,1598,1598,7
DZH16,2016-03-17 11:00,17,1598,1598,1597,1597.5,18
DZH16,2016-03-17 11:30,17,1599,1599,1599,1599,5
DZH16,2016-03-18 03:30,18,1613,1613,1611.5,1612.5,3
DZH16,2016-03-18 04:30,18,1607,1607,1601.5,1602.5,24
DZH16,2016-03-18 05:00,18,1598.5,1598.5,1598.5,1598.5,10
DZH16,2016-03-18 05:30,18,1599,1599,1599,1599,10