DZH15,2014-12-05 02:00,5,1374,1376,1374,1376,2
DZH15,2014-12-05 02:30,5,1378.5,1378.5,1378.5,1378.5,1
DZH15,2014-12-05 10:00,5,1379.5,1379.5,1379.5,1379.5,1
DZH15,2014-12-09 07:00,9,1354.5,1354.5,1354.5,1354.5,1
DZH15,2014-12-09 12:00,9,1349.5,1349.5,1349.5,1349.5,1
DZH15,2014-12-10 02:00,10,1355,1359,1355,1359,2
DZH15,2014-12-10 13:30,10,1340.5,1340.5,1338.5,1338.5,2
DZH15,2014-12-11 01:00,11,1349.5,1349.5,1349.5,1349.5,1
DZH15,2014-12-11 08:30,11,1348,1350.5,1348,1350.5,2
DZH15,2014-12-12 01:00,12,1340.5,1340.5,1340.5,1340.5,1
DZH15,2014-12-12 02:30,12,1341,1341,1340,1340,2
DZH15,2014-12-12 04:00,12,1340,1340,1340,1340,2
DZH15,2014-12-12 05:00,12,1341.5,1341.5,1341.5,1341.5,1
DZH15,2014-12-12 06:30,12,1341.5,1341.5,1341.5,1341.5,1
DZH15,2014-12-12 10:00,12,1340,1340,1340,1340,44
DZH15,2014-12-15 01:00,15,1332,1332,1332,1332,6
DZH15,2014-12-15 02:00,15,1329,1329,1328.5,1328.5,2
DZH15,2014-12-15 03:00,15,1339.5,1339.5,1339.5,1339.5,6
DZH15,2014-12-15 09:30,15,1317.5,1317.5,1317.5,1317.5,2
DZH15,2014-12-15 10:30,15,1303.5,1303.5,1303.5,1303.5,1
DZH15,2014-12-15 11:00,15,1303.5,1303.5,1303.5,1303.5,4
DZH15,2014-12-16 02:00,16,1305,1305.5,1305,1305.5,6
DZH15,2014-12-16 02:30,16,1290.5,1290.5,1290.5,1290.5,1
DZH15,2014-12-16 03:00,16,1293,1293,1293,1293,4
DZH15,2014-12-16 04:30,16,1308,1308,1308,1308,1
DZH15,2014-12-16 06:00,16,1290.5,1290.5,1290.5,1290.5,1
DZH15,2014-12-16 08:00,16,1283.5,1283.5,1283.5,1283.5,1
DZH15,2014-12-16 09:30,16,1293.5,1299.5,1293.5,1299.5,14
DZH15,2014-12-16 10:00,16,1306,1309.5,1306,1309.5,47
DZH15,2014-12-17 01:00,17,1298,1298,1295.5,1295.5,42
DZH15,2014-12-17 03:00,17,1299.5,1299.5,1299.5,1299.5,5
DZH15,2014-12-17 03:30,17,1298,1299,1298,1299,5
DZH15,2014-12-17 04:30,17,1305.5,1307,1305.5,1305.5,12
DZH15,2014-12-17 05:00,17,1306.5,1306.5,1306.5,1306.5,9
DZH15,2014-12-17 06:30,17,1308,1309,1308,1309,6
DZH15,2014-12-17 08:00,17,1308,1309,1308,1309,17
DZH15,2014-12-17 08:30,17,1310,1310,1309.5,1309.5,44
DZH15,2014-12-17 09:00,17,1312.5,1316,1312.5,1316,22
DZH15,2014-12-17 09:30,17,1314.5,1314.5,1314.5,1314.5,1
DZH15,2014-12-17 10:00,17,1315,1317,1315,1317,48
DZH15,2014-12-17 10:30,17,1317.5,1317.5,1317.5,1317.5,4
DZH15,2014-12-17 14:00,17,1322,1322,1322,1322,3
DZH15,2014-12-17 14:30,17,1322,1324,1322,1324,24
DZH15,2014-12-18 01:30,18,1334,1334,1334,1334,2
DZH15,2014-12-18 02:00,18,1339,1342.5,1339,1342.5,14
DZH15,2014-12-18 02:30,18,1346,1350,1346,1350,23
DZH15,2014-12-18 03:00,18,1348,1349,1348,1349,4
DZH15,2014-12-18 03:30,18,1350,1350,1350,1350,35
DZH15,2014-12-18 04:30,18,1351.5,1351.5,1351.5,1351.5,14
DZH15,2014-12-18 05:00,18,1350.5,1354,1350.5,1354,8
DZH15,2014-12-18 05:30,18,1358.5,1358.5,1358.5,1358.5,2
DZH15,2014-12-18 06:00,18,1358.5,1358.5,1358.5,1358.5,6
DZH15,2014-12-18 06:30,18,1361,1361.5,1360.5,1360.5,12
DZH15,2014-12-18 07:30,18,1360,1361,1360,1361,5
DZH15,2014-12-18 08:00,18,1361.5,1365.5,1361.5,1364,9
DZH15,2014-12-18 08:30,18,1364,1365.5,1364,1365.5,31
DZH15,2014-12-18 10:00,18,1365.5,1365.5,1365.5,1365.5,5
DZH15,2014-12-18 10:30,18,1363.5,1363.5,1363.5,1363.5,2
DZH15,2014-12-18 11:00,18,1364.5,1364.5,1364,1364,184
DZH15,2014-12-18 15:00,18,1368,1368,1368,1368,4
DZH15,2014-12-19 02:00,19,1366,1368.5,1364,1368.5,43
DZH15,2014-12-19 02:30,19,1371.5,1371.5,1369.5,1369.5,28
DZH15,2014-12-19 03:30,19,1372,1372,1371.5,1371.5,2
DZH15,2014-12-19 04:00,19,1371,1371,1370,1370,9
DZH15,2014-12-19 04:30,19,1364,1365,1361.5,1361.5,10
DZH15,2014-12-19 05:00,19,1363,1363,1363,1363,2
DZH15,2014-12-19 05:30,19,1363,1365,1362,1365,12
DZH15,2014-12-19 06:00,19,1363.5,1363.5,1363,1363.5,22
DZH15,2014-12-19 06:30,19,1364.5,1364.5,1364.5,1364.5,12
DZH15,2014-12-19 07:00,19,1363.5,1363.5,1362,1362.5,80
DZH15,2014-12-19 07:30,19,1359,1359,1359,1359,4
DZH15,2014-12-19 08:30,19,1363.5,1363.5,1356.5,1356.5,23
DZH15,2014-12-19 10:00,19,1362.5,1362.5,1362.5,1362.5,3
DZH15,2014-12-19 10:30,19,1362.5,1362.5,1362.5,1362.5,3
DZH15,2014-12-22 01:00,22,1364.5,1364.5,1364.5,1364.5,1
DZH15,2014-12-22 02:00,22,1365,1370,1365,1370,4
DZH15,2014-12-22 02:30,22,1368.5,1368.5,1368.5,1368.5,2
DZH15,2014-12-22 03:00,22,1370.5,1370.5,1370.5,1370.5,1
DZH15,2014-12-22 05:30,22,1373.5,1374,1373.5,1374,2
DZH15,2014-12-22 06:00,22,1356,1377,1356,1377,26
DZH15,2014-12-22 06:30,22,1378,1378,1378,1378,10
DZH15,2014-12-22 07:00,22,1376.5,1376.5,1376.5,1376.5,11
DZH15,2014-12-22 08:00,22,1376.5,1376.5,1376.5,1376.5,1
DZH15,2014-12-22 08:30,22,1377.5,1378,1377.5,1378,10
DZH15,2014-12-22 09:00,22,1377.5,1377.5,1377,1377,3
DZH15,2014-12-22 09:30,22,1377.5,1377.5,1377.5,1377.5,6
DZH15,2014-12-23 02:30,23,1381.5,1381.5,1380,1380,8
DZH15,2014-12-23 03:00,23,1374.5,1374.5,1374.5,1374.5,4
DZH15,2014-12-23 05:00,23,1376,1376,1376,1376,8
DZH15,2014-12-23 05:30,23,1376,1376,1375.5,1375.5,8
DZH15,2014-12-23 09:00,23,1376.5,1376.5,1372.5,1372.5,4
DZH15,2014-12-23 09:30,23,1374,1374.5,1373,1373,18
DZH15,2014-12-23 10:00,23,1375.5,1375.5,1375.5,1375.5,1
DZH15,2014-12-23 14:30,23,1370,1370,1362.5,1362.5,3
DZH15,2014-12-29 02:00,29,1372.5,1376,1372.5,1376,26
DZH15,2014-12-29 03:00,29,1372.5,1372.5,1372.5,1372.5,8
DZH15,2014-12-29 03:30,29,1367.5,1372.5,1367.5,1372.5,6
DZH15,2014-12-29 04:00,29,1372,1373.5,1372,1373.5,7
DZH15,2014-12-29 05:00,29,1370,1370.5,1370,1370.5,9
DZH15,2014-12-29 07:00,29,1367,1368,1367,1368,9
DZH15,2014-12-29 08:00,29,1366.5,1367.5,1366.5,1366.5,35
DZH15,2014-12-29 09:00,29,1368,1369,1368,1369,9
DZH15,2014-12-29 09:30,29,1372,1372,1372,1372,1
DZH15,2014-12-29 10:30,29,1374,1374,1374,1374,1
DZH15,2014-12-29 11:30,29,1389,1389,1362.5,1362.5,8
DZH15,2014-12-30 01:30,30,1365,1365,1365,1365,5
DZH15,2014-12-30 02:00,30,1365.5,1365.5,1365.5,1365.5,2
DZH15,2014-12-30 03:00,30,1366.5,1366.5,1366.5,1366.5,3
DZH15,2014-12-30 03:30,30,1369,1369.5,1369,1369.5,6
DZH15,2014-12-30 04:00,30,1368.5,1368.5,1368.5,1368.5,1
DZH15,2014-12-30 04:30,30,1368.5,1368.5,1368.5,1368.5,1
DZH15,2014-12-30 05:00,30,1368.5,1369.5,1367.5,1369.5,44
DZH15,2014-12-30 06:00,30,1373,1373,1373,1373,2
DZH15,2014-12-30 06:30,30,1373.5,1373.5,1373.5,1373.5,1
DZH15,2014-12-30 09:30,30,1375,1375,1375,1375,1
DZH15,2015-01-02 02:00,2,1375,1375,1375,1375,3
DZH15,2015-01-02 03:00,2,1377.5,1378.5,1377.5,1378.5,3
DZH15,2015-01-02 03:30,2,1379,1380,1379,1380,3
DZH15,2015-01-02 04:00,2,1386,1386,1384.5,1386,21
DZH15,2015-01-02 04:30,2,1386,1386,1386,1386,22
DZH15,2015-01-02 05:00,2,1386,1386,1385,1385,8
DZH15,2015-01-02 05:30,2,1384.5,1386,1382.5,1383,30
DZH15,2015-01-02 06:00,2,1388.5,1388.5,1388,1388,3
DZH15,2015-01-02 08:00,2,1383.5,1384,1382.5,1382.5,16
DZH15,2015-01-02 08:30,2,1383,1389,1383,1389,15
DZH15,2015-01-02 09:30,2,1386,1386,1382.5,1382.5,3
DZH15,2015-01-02 10:00,2,1382,1383,1381,1383,15
DZH15,2015-01-05 02:00,5,1380,1390,1380,1390,18
DZH15,2015-01-05 02:30,5,1391,1396.5,1390.5,1396.5,58
DZH15,2015-01-05 03:00,5,1393.5,1395,1393,1395,19
DZH15,2015-01-05 03:30,5,1395.5,1395.5,1395,1395,2
DZH15,2015-01-05 04:00,5,1396.5,1402.5,1396.5,1402,20
DZH15,2015-01-05 04:30,5,1396.5,1396.5,1396.5,1396.5,2
DZH15,2015-01-05 05:00,5,1394,1395.5,1394,1395.5,5
DZH15,2015-01-05 06:00,5,1396.5,1396.5,1396,1396,2
DZH15,2015-01-05 06:30,5,1396.5,1396.5,1396.5,1396.5,1
DZH15,2015-01-05 07:00,5,1392.5,1393.5,1392.5,1393.5,14
DZH15,2015-01-05 07:30,5,1392,1392,1390.5,1390.5,7
DZH15,2015-01-05 08:00,5,1385.5,1385.5,1385.5,1385.5,2
DZH15,2015-01-05 08:30,5,1379.5,1379.5,1373,1373,2
DZH15,2015-01-05 09:00,5,1373,1376,1373,1376,98
DZH15,2015-01-05 09:30,5,1373,1373,1372,1373,27
DZH15,2015-01-05 10:00,5,1372.5,1372.5,1372.5,1372.5,3
DZH15,2015-01-05 10:30,5,1372,1400,1372,1400,20
DZH15,2015-01-06 01:30,6,1360,1360,1330.5,1330.5,7
DZH15,2015-01-06 02:00,6,1373,1373,1370,1372,22
DZH15,2015-01-06 02:30,6,1370.5,1370.5,1364.5,1366,3
DZH15,2015-01-06 03:00,6,1363.5,1365,1363.5,1365,7
DZH15,2015-01-06 03:30,6,1369.5,1369.5,1369.5,1369.5,3
DZH15,2015-01-06 04:00,6,1370,1370,1370,1370,5
DZH15,2015-01-06 04:30,6,1369,1369,1369,1369,3
DZH15,2015-01-06 05:00,6,1369.5,1369.5,1369.5,1369.5,1
DZH15,2015-01-06 05:30,6,1369.5,1369.5,1369.5,1369.5,1
DZH15,2015-01-06 06:00,6,1372,1372,1372,1372,1
DZH15,2015-01-06 07:00,6,1375.5,1378,1375.5,1377,22
DZH15,2015-01-06 08:30,6,1378,1378,1375.5,1375.5,58
DZH15,2015-01-06 09:00,6,1374.5,1374.5,1374.5,1374.5,11
DZH15,2015-01-06 09:30,6,1374,1374,1372,1372,26
DZH15,2015-01-06 10:00,6,1367,1367,1367,1367,1
DZH15,2015-01-06 10:30,6,1360.5,1360.5,1358,1358,2
DZH15,2015-01-06 11:00,6,1352.5,1352.5,1352,1352.5,4
DZH15,2015-01-06 13:00,6,1356,1356,1356,1356,1
DZH15,2015-01-06 13:30,6,1357,1358,1357,1358,12
DZH15,2015-01-07 02:00,7,1366.5,1366.5,1363.5,1363.5,22
DZH15,2015-01-07 02:30,7,1373,1373.5,1373,1373.5,8
DZH15,2015-01-07 04:00,7,1371,1371,1371,1371,2
DZH15,2015-01-07 04:30,7,1374.5,1374.5,1374.5,1374.5,2
DZH15,2015-01-07 05:00,7,1378,1378.5,1377,1377,14
DZH15,2015-01-07 05:30,7,1376,1376,1375,1375,8
DZH15,2015-01-07 07:00,7,1378,1378,1378,1378,2
DZH15,2015-01-07 07:30,7,1377,1377,1377,1377,8
DZH15,2015-01-07 10:00,7,1375.5,1375.5,1368,1368,20
DZH15,2015-01-07 10:30,7,1368,1368,1368,1368,1
DZH15,2015-01-08 01:00,8,1379.5,1379.5,1379.5,1379.5,1
DZH15,2015-01-08 02:00,8,1390,1391.5,1390,1391.5,9
DZH15,2015-01-08 02:30,8,1390.5,1391.5,1390.5,1391.5,4
DZH15,2015-01-08 03:00,8,1390,1390,1390,1390,4
DZH15,2015-01-08 03:30,8,1389,1389,1389,1389,4
DZH15,2015-01-08 04:00,8,1391.5,1391.5,1391.5,1391.5,2
DZH15,2015-01-08 04:30,8,1393,1395,1393,1395,2
DZH15,2015-01-08 05:00,8,1394.5,1395,1393.5,1393.5,8
DZH15,2015-01-08 05:30,8,1396,1398.5,1396,1398.5,3
DZH15,2015-01-08 06:00,8,1398,1398,1396,1396,9
DZH15,2015-01-08 06:30,8,1397.5,1397.5,1396,1396,13
DZH15,2015-01-08 07:00,8,1396,1396,1396,1396,3
DZH15,2015-01-08 08:00,8,1400,1400,1399.5,1399.5,31
DZH15,2015-01-08 08:30,8,1399.5,1404.5,1399.5,1403.5,26
DZH15,2015-01-08 09:00,8,1405,1405,1405,1405,1
DZH15,2015-01-08 09:30,8,1407,1408,1405,1408,11
DZH15,2015-01-08 10:00,8,1410.5,1413,1410.5,1411,33
DZH15,2015-01-08 10:30,8,1411.5,1411.5,1410.5,1410.5,10
DZH15,2015-01-09 02:00,9,1421,1421,1421,1421,1
DZH15,2015-01-09 02:30,9,1420.5,1420.5,1419,1419,12
DZH15,2015-01-09 03:00,9,1419,1420,1419,1420,8
DZH15,2015-01-09 03:30,9,1420.5,1422,1420.5,1422,40
DZH15,2015-01-09 04:00,9,1422,1422,1421,1421,5
DZH15,2015-01-09 04:30,9,1419.5,1419.5,1419.5,1419.5,15
DZH15,2015-01-09 06:00,9,1417.5,1417.5,1417.5,1417.5,7
DZH15,2015-01-09 06:30,9,1415.5,1416,1415.5,1416,4
DZH15,2015-01-09 07:00,9,1417.5,1417.5,1417.5,1417.5,2
DZH15,2015-01-09 07:30,9,1421,1422,1421,1422,26
DZH15,2015-01-09 08:00,9,1422,1422,1422,1422,3
DZH15,2015-01-09 09:00,9,1415.5,1415.5,1414,1414,5
DZH15,2015-01-09 09:30,9,1411,1413.5,1411,1413.5,14
DZH15,2015-01-09 10:00,9,1407.5,1407.5,1405,1405,12
DZH15,2015-01-12 01:30,12,1413.5,1414,1413.5,1414,4
DZH15,2015-01-12 02:00,12,1417.5,1420.5,1417.5,1420.5,24
DZH15,2015-01-12 02:30,12,1421.5,1421.5,1420,1420,36
DZH15,2015-01-12 03:00,12,1418.5,1418.5,1416,1416,15
DZH15,2015-01-12 03:30,12,1417,1417,1417,1417,7
DZH15,2015-01-12 04:00,12,1423.5,1423.5,1423.5,1423.5,1
DZH15,2015-01-12 05:00,12,1423,1423,1422,1423,32
DZH15,2015-01-12 05:30,12,1423,1423.5,1423,1423.5,6
DZH15,2015-01-12 06:00,12,1423,1423,1423,1423,10
DZH15,2015-01-12 06:30,12,1422,1422,1422,1422,8
DZH15,2015-01-12 08:30,12,1415,1416.5,1411,1412,56
DZH15,2015-01-12 09:00,12,1410.5,1413,1410,1411.5,20
DZH15,2015-01-12 09:30,12,1410,1413.5,1409.5,1413.5,15
DZH15,2015-01-13 02:00,13,1420,1420,1420,1420,1
DZH15,2015-01-13 02:30,13,1421,1421,1421,1421,5
DZH15,2015-01-13 04:00,13,1423,1423,1423,1423,3
DZH15,2015-01-13 06:00,13,1425.5,1425.5,1425.5,1425.5,5
DZH15,2015-01-13 07:00,13,1425.5,1425.5,1423.5,1423.5,29
DZH15,2015-01-13 08:00,13,1428.5,1430,1428.5,1430,36
DZH15,2015-01-13 09:00,13,1436,1436.5,1434,1434,9
DZH15,2015-01-13 09:30,13,1434,1434,1432,1432,23
DZH15,2015-01-13 10:00,13,1430.5,1433,1430.5,1430.5,30
DZH15,2015-01-13 10:30,13,1441,1441,1441,1441,1
DZH15,2015-01-13 12:30,13,1423,1423,1423,1423,1
DZH15,2015-01-13 14:00,13,1419,1419,1419,1419,1
DZH15,2015-01-13 14:30,13,1419,1419.5,1419,1419.5,7
DZH15,2015-01-14 01:30,14,1420,1420,1420,1420,1
DZH15,2015-01-14 02:00,14,1420.5,1423,1420.5,1421.5,37
DZH15,2015-01-14 02:30,14,1422,1426,1422,1426,16
DZH15,2015-01-14 03:00,14,1428.5,1429,1426,1429,20
DZH15,2015-01-14 03:30,14,1428.5,1436.5,1428.5,1435.5,13
DZH15,2015-01-14 04:00,14,1438.5,1438.5,1438.5,1438.5,2
DZH15,2015-01-14 04:30,14,1434,1435,1434,1435,7
DZH15,2015-01-14 05:00,14,1435,1435,1435,1435,6
DZH15,2015-01-14 05:30,14,1436,1436,1436,1436,22
DZH15,2015-01-14 07:00,14,1427,1427,1427,1427,5
DZH15,2015-01-14 07:30,14,1423,1423,1422.5,1422.5,11
DZH15,2015-01-14 08:00,14,1420.5,1420.5,1420.5,1420.5,1
DZH15,2015-01-14 08:30,14,1420.5,1420.5,1420.5,1420.5,1
DZH15,2015-01-14 09:00,14,1422,1422,1422,1422,8
DZH15,2015-01-14 10:00,14,1425,1425,1425,1425,1
DZH15,2015-01-14 10:30,14,1425,1425,1424.5,1424.5,4
DZH15,2015-01-14 13:30,14,1423,1436,1423,1436,2
DZH15,2015-01-15 01:00,15,1430,1434,1429.5,1434,13
DZH15,2015-01-15 02:00,15,1430.5,1432.5,1430.5,1432.5,8
DZH15,2015-01-15 02:30,15,1429.5,1436,1429.5,1436,12
DZH15,2015-01-15 03:30,15,1431.5,1435.5,1419,1419,16
DZH15,2015-01-15 04:30,15,1421.5,1421.5,1421.5,1421.5,1
DZH15,2015-01-15 05:00,15,1415.5,1415.5,1407.5,1408,10
DZH15,2015-01-15 05:30,15,1419.5,1419.5,1418.5,1418.5,14
DZH15,2015-01-15 06:00,15,1418,1418,1418,1418,10
DZH15,2015-01-15 06:30,15,1427.5,1429.5,1427.5,1429.5,20
DZH15,2015-01-15 07:30,15,1434,1434,1434,1434,7
DZH15,2015-01-15 08:00,15,1433,1433,1433,1433,2
DZH15,2015-01-15 08:30,15,1434,1434,1432,1432,6
DZH15,2015-01-15 10:00,15,1438.5,1438.5,1438.5,1438.5,2
DZH15,2015-01-15 10:30,15,1439,1439,1439,1439,1
DZH15,2015-01-16 02:30,16,1431.5,1434,1431.5,1434,6
DZH15,2015-01-16 03:00,16,1434,1434,1430.5,1430.5,20
DZH15,2015-01-16 03:30,16,1430,1430,1424.5,1424.5,20
DZH15,2015-01-16 04:00,16,1425,1425,1425,1425,1
DZH15,2015-01-16 04:30,16,1425,1425.5,1425,1425.5,9
DZH15,2015-01-16 05:00,16,1424,1424,1424,1424,34
DZH15,2015-01-16 05:30,16,1435,1435,1435,1435,34
DZH15,2015-01-16 07:00,16,1430,1430,1430,1430,13
DZH15,2015-01-16 07:30,16,1431,1431,1431,1431,6
DZH15,2015-01-16 08:00,16,1435.5,1435.5,1435.5,1435.5,1
DZH15,2015-01-16 08:30,16,1439,1439,1437.5,1437.5,12
DZH15,2015-01-16 09:30,16,1439.5,1439.5,1439.5,1439.5,1
DZH15,2015-01-16 10:00,16,1441,1441,1441,1441,5
DZH15,2015-01-16 10:30,16,1440,1440.5,1440,1440.5,2
DZH15,2015-01-16 11:30,16,1444,1444,1444,1444,1
DZH15,2015-01-19 02:00,19,1445,1445,1445,1445,1
DZH15,2015-01-19 02:30,19,1448,1453,1448,1449.5,72
DZH15,2015-01-19 03:00,19,1448,1454,1448,1452,17
DZH15,2015-01-19 03:30,19,1450.5,1450.5,1449.5,1449.5,8
DZH15,2015-01-19 04:30,19,1444.5,1444.5,1444.5,1444.5,1
DZH15,2015-01-19 05:00,19,1445,1445,1445,1445,2
DZH15,2015-01-19 06:00,19,1460.5,1460.5,1444.5,1444.5,3
DZH15,2015-01-19 07:00,19,1447,1447,1447,1447,10
DZH15,2015-01-19 07:30,19,1455,1455,1455,1455,11
DZH15,2015-01-19 08:00,19,1460.5,1461.5,1460.5,1460.5,14
DZH15,2015-01-19 08:30,19,1461,1461,1460,1460,4
DZH15,2015-01-19 09:00,19,1459.5,1459.5,1458,1458,7
DZH15,2015-01-19 09:30,19,1456.5,1456.5,1452,1455,38
DZH15,2015-01-19 10:00,19,1454,1454.5,1454,1454.5,3
DZH15,2015-01-19 12:00,19,1455.5,1483,1455.5,1483,18
DZH15,2015-01-19 12:30,19,1476,1476,1476,1476,1
DZH15,2015-01-19 13:00,19,1474.5,1474.5,1474.5,1474.5,1
DZH15,2015-01-19 14:00,19,1461,1461,1461,1461,5
DZH15,2015-01-20 01:00,20,1465,1465,1465,1465,1
DZH15,2015-01-20 01:30,20,1462,1462,1460,1460,8
DZH15,2015-01-20 02:00,20,1460,1461.5,1460,1461.5,12
DZH15,2015-01-20 02:30,20,1463,1463.5,1462.5,1462.5,11
DZH15,2015-01-20 03:00,20,1462,1462,1462,1462,5
DZH15,2015-01-20 04:00,20,1463.5,1463.5,1462,1462.5,16
DZH15,2015-01-20 04:30,20,1461.5,1462.5,1461.5,1462.5,11
DZH15,2015-01-20 05:30,20,1463,1464,1463,1464,4
DZH15,2015-01-20 07:30,20,1465,1465,1465,1465,3
DZH15,2015-01-20 08:00,20,1465,1467,1465,1467,20
DZH15,2015-01-20 08:30,20,1466,1466,1457.5,1457.5,25
DZH15,2015-01-20 09:00,20,1461,1462.5,1461,1462.5,11
DZH15,2015-01-20 09:30,20,1457,1457,1453,1456,9
DZH15,2015-01-20 10:00,20,1456,1457,1456,1457,11
DZH15,2015-01-20 13:30,20,1456,1456,1456,1456,18
DZH15,2015-01-21 02:00,21,1445.5,1447.5,1445.5,1447.5,26
DZH15,2015-01-21 02:30,21,1447,1447,1447,1447,6
DZH15,2015-01-21 03:00,21,1448.5,1449.5,1448.5,1449.5,8
DZH15,2015-01-21 03:30,21,1448,1448,1445.5,1446.5,18
DZH15,2015-01-21 04:00,21,1448.5,1449.5,1448,1449.5,20
DZH15,2015-01-21 04:30,21,1450,1450,1450,1450,2
DZH15,2015-01-21 05:00,21,1450,1450,1449,1449,18
DZH15,2015-01-21 05:30,21,1449.5,1449.5,1449.5,1449.5,10
DZH15,2015-01-21 06:00,21,1451,1451,1451,1451,15
DZH15,2015-01-21 07:00,21,1447,1448,1447,1448,41
DZH15,2015-01-21 07:30,21,1448,1448,1448,1448,1
DZH15,2015-01-21 08:00,21,1447.5,1447.5,1447.5,1447.5,20
DZH15,2015-01-21 08:30,21,1446,1451.5,1444.5,1444.5,56
DZH15,2015-01-21 09:00,21,1444,1444,1444,1444,1
DZH15,2015-01-21 10:30,21,1450,1451,1450,1451,14
DZH15,2015-01-22 02:00,22,1454,1454,1452,1452,4
DZH15,2015-01-22 02:30,22,1453.5,1453.5,1452,1452,9
DZH15,2015-01-22 03:30,22,1448,1448,1448,1448,4
DZH15,2015-01-22 04:00,22,1446.5,1446.5,1446.5,1446.5,8
DZH15,2015-01-22 04:30,22,1447,1447,1445,1445,40
DZH15,2015-01-22 05:30,22,1443,1444,1443,1444,2
DZH15,2015-01-22 06:30,22,1440.5,1440.5,1440.5,1440.5,2
DZH15,2015-01-22 07:00,22,1445,1459.5,1445,1459.5,7
DZH15,2015-01-22 07:30,22,1450.5,1451.5,1449.5,1449.5,23
DZH15,2015-01-22 08:00,22,1450,1451.5,1450,1451.5,4
DZH15,2015-01-22 08:30,22,1450,1450,1450,1450,1
DZH15,2015-01-22 09:00,22,1450,1451.5,1449,1451.5,15
DZH15,2015-01-22 09:30,22,1457.5,1460,1457.5,1460,27
DZH15,2015-01-22 10:00,22,1461,1463.5,1460,1460,7
DZH15,2015-01-22 10:30,22,1460,1460,1460,1460,1
DZH15,2015-01-22 12:00,22,1463.5,1463.5,1463.5,1463.5,1
DZH15,2015-01-22 13:30,22,1467.5,1468.5,1467.5,1468.5,4
DZH15,2015-01-22 14:00,22,1469.5,1470.5,1469.5,1470.5,8
DZH15,2015-01-23 02:00,23,1479.5,1488,1479.5,1487.5,54
DZH15,2015-01-23 02:30,23,1488,1488,1484.5,1487,36
DZH15,2015-01-23 03:00,23,1483,1486,1483,1486,18
DZH15,2015-01-23 03:30,23,1482.5,1482.5,1482.5,1482.5,1
DZH15,2015-01-23 04:30,23,1480.5,1480.5,1480.5,1480.5,4
DZH15,2015-01-23 05:30,23,1486,1486,1486,1486,7
DZH15,2015-01-23 06:00,23,1485,1485,1485,1485,2
DZH15,2015-01-23 06:30,23,1486,1488,1486,1487,5
DZH15,2015-01-23 07:30,23,1485,1485,1482,1482.5,39
DZH15,2015-01-23 08:00,23,1479.5,1480.5,1479,1480.5,44
DZH15,2015-01-23 08:30,23,1481.5,1482.5,1479.5,1479.5,58
DZH15,2015-01-23 09:30,23,1474.5,1479.5,1473,1479.5,33
DZH15,2015-01-23 10:00,23,1476.5,1481.5,1476.5,1481.5,8
DZH15,2015-01-23 10:30,23,1470.5,1470.5,1470.5,1470.5,2
DZH15,2015-01-26 01:00,26,1471,1471,1471,1471,1
DZH15,2015-01-26 01:30,26,1470.5,1470.5,1470,1470,2
DZH15,2015-01-26 02:00,26,1468.5,1477.5,1468.5,1477.5,38
DZH15,2015-01-26 02:30,26,1477.5,1486,1477.5,1484.5,4
DZH15,2015-01-26 03:00,26,1486.5,1488,1486.5,1488,5
DZH15,2015-01-26 03:30,26,1489,1493,1488,1493,15
DZH15,2015-01-26 04:00,26,1489,1492.5,1489,1492.5,25
DZH15,2015-01-26 04:30,26,1494,1495.5,1494,1495.5,7
DZH15,2015-01-26 05:00,26,1495.5,1497.5,1495.5,1497.5,4
DZH15,2015-01-26 05:30,26,1496,1497.5,1496,1497.5,7
DZH15,2015-01-26 06:00,26,1497,1497,1497,1497,9
DZH15,2015-01-26 06:30,26,1499,1499,1499,1499,8
DZH15,2015-01-26 07:00,26,1497.5,1499,1497.5,1499,13
DZH15,2015-01-26 07:30,26,1500,1500,1499.5,1500,6
DZH15,2015-01-26 08:00,26,1501.5,1503.5,1501.5,1503.5,2
DZH15,2015-01-26 08:30,26,1498.5,1500,1497.5,1498.5,5
DZH15,2015-01-26 09:00,26,1498.5,1500,1497,1497,17
DZH15,2015-01-26 09:30,26,1500,1503,1499.5,1501.5,34
DZH15,2015-01-26 10:00,26,1501,1501.5,1501,1501.5,4
DZH15,2015-01-26 14:00,26,1509.5,1509.5,1509.5,1509.5,1
DZH15,2015-01-27 02:00,27,1496,1507,1496,1507,18
DZH15,2015-01-27 02:30,27,1507,1507,1501,1501,22
DZH15,2015-01-27 03:00,27,1500.5,1500.5,1500.5,1500.5,1
DZH15,2015-01-27 03:30,27,1501.5,1501.5,1499,1499,26
DZH15,2015-01-27 04:00,27,1499.5,1499.5,1499.5,1499.5,1
DZH15,2015-01-27 05:00,27,1499.5,1499.5,1494.5,1494.5,17
DZH15,2015-01-27 05:30,27,1494,1494,1490.5,1490.5,7
DZH15,2015-01-27 06:00,27,1490,1491,1489.5,1491,68
DZH15,2015-01-27 06:30,27,1491.5,1492.5,1491.5,1492.5,23
DZH15,2015-01-27 07:30,27,1488.5,1488.5,1488,1488,23
DZH15,2015-01-27 08:30,27,1483.5,1483.5,1480.5,1481.5,71
DZH15,2015-01-27 09:00,27,1482,1483,1481.5,1481.5,39
DZH15,2015-01-27 09:30,27,1478.5,1478.5,1475.5,1477,24
DZH15,2015-01-27 10:00,27,1478,1479,1478,1479,13
DZH15,2015-01-27 10:30,27,1480,1480,1480,1480,1
DZH15,2015-01-28 02:00,28,1491,1493,1491,1491.5,22
DZH15,2015-01-28 02:30,28,1493,1493,1493,1493,1
DZH15,2015-01-28 03:00,28,1494,1494,1492.5,1492.5,17
DZH15,2015-01-28 04:00,28,1491,1491,1487.5,1487.5,8
DZH15,2015-01-28 05:30,28,1492.5,1492.5,1490.5,1490.5,5
DZH15,2015-01-28 06:00,28,1491,1491,1491,1491,1
DZH15,2015-01-28 06:30,28,1492.5,1496.5,1492.5,1496.5,9
DZH15,2015-01-28 07:00,28,1497.5,1499.5,1497.5,1499.5,32
DZH15,2015-01-28 07:30,28,1499,1499,1499,1499,1
DZH15,2015-01-28 08:30,28,1501.5,1505.5,1501.5,1504.5,9
DZH15,2015-01-28 09:00,28,1505,1506,1503.5,1503.5,16
DZH15,2015-01-28 09:30,28,1501.5,1501.5,1501.5,1501.5,1
DZH15,2015-01-28 10:00,28,1499.5,1499.5,1498.5,1498.5,29
DZH15,2015-01-28 13:00,28,1497.5,1497.5,1496.5,1496.5,6
DZH15,2015-01-29 02:30,29,1491.5,1491.5,1491,1491,2
DZH15,2015-01-29 03:00,29,1487,1487,1487,1487,1
DZH15,2015-01-29 03:30,29,1489,1489,1489,1489,2
DZH15,2015-01-29 04:00,29,1490.5,1490.5,1490,1490,2
DZH15,2015-01-29 04:30,29,1490.5,1491.5,1490.5,1490.5,9
DZH15,2015-01-29 05:30,29,1495,1495,1494.5,1494.5,2
DZH15,2015-01-29 06:00,29,1494,1494,1491.5,1492.5,10
DZH15,2015-01-29 06:30,29,1491,1491,1491,1491,1
DZH15,2015-01-29 07:00,29,1491,1491,1488,1488,3
DZH15,2015-01-29 07:30,29,1494.5,1494.5,1494.5,1494.5,1
DZH15,2015-01-29 08:30,29,1492.5,1492.5,1487,1487,4
DZH15,2015-01-29 09:00,29,1489.5,1489.5,1489,1489,3
DZH15,2015-01-29 09:30,29,1486.5,1486.5,1486.5,1486.5,1
DZH15,2015-01-29 10:00,29,1490,1490,1489,1489,9
DZH15,2015-01-29 12:00,29,1492.5,1492.5,1492.5,1492.5,1
DZH15,2015-01-29 13:00,29,1495,1495,1495,1495,3
DZH15,2015-01-30 02:00,30,1500,1503.5,1500,1503.5,3
DZH15,2015-01-30 02:30,30,1502.5,1502.5,1502,1502,6
DZH15,2015-01-30 03:00,30,1502,1503,1498.5,1498.5,34
DZH15,2015-01-30 03:30,30,1497,1497,1497,1497,5
DZH15,2015-01-30 05:00,30,1494.5,1495,1494.5,1495,5
DZH15,2015-01-30 05:30,30,1497,1497,1497,1497,2
DZH15,2015-01-30 08:00,30,1493,1495.5,1493,1495.5,10
DZH15,2015-01-30 08:30,30,1500,1501.5,1500,1500,10
DZH15,2015-01-30 09:00,30,1499.5,1499.5,1497.5,1497.5,13
DZH15,2015-01-30 10:00,30,1495,1495,1495,1495,1
DZH15,2015-02-02 02:00,2,1498,1498,1496,1496,30
DZH15,2015-02-02 03:00,2,1499.5,1499.5,1496,1496,20
DZH15,2015-02-02 03:30,2,1497.5,1498,1495,1498,8
DZH15,2015-02-02 04:00,2,1492,1492,1490.5,1490.5,3
DZH15,2015-02-02 04:30,2,1492,1492,1492,1492,4
DZH15,2015-02-02 05:00,2,1492.5,1492.5,1489,1492,15
DZH15,2015-02-02 05:30,2,1492.5,1494,1491.5,1491.5,11
DZH15,2015-02-02 07:00,2,1488,1489,1488,1489,3
DZH15,2015-02-02 07:30,2,1490,1490,1487.5,1487.5,3
DZH15,2015-02-02 08:00,2,1488,1488,1488,1488,2
DZH15,2015-02-02 08:30,2,1485,1485,1483.5,1483.5,3
DZH15,2015-02-02 09:00,2,1470.5,1472.5,1470.5,1472.5,74
DZH15,2015-02-02 10:00,2,1481.5,1483.5,1481.5,1483,14
DZH15,2015-02-02 11:30,2,1486,1486,1486,1486,3
DZH15,2015-02-02 12:00,2,1485,1485,1485,1485,15
DZH15,2015-02-03 02:00,3,1492,1493,1492,1493,9
DZH15,2015-02-03 02:30,3,1493.5,1500,1493.5,1500,24
DZH15,2015-02-03 03:00,3,1500,1500,1499.5,1500,16
DZH15,2015-02-03 03:30,3,1502,1503,1500.5,1500.5,14
DZH15,2015-02-03 04:00,3,1501,1501,1500.5,1500.5,50
DZH15,2015-02-03 04:30,3,1499,1499,1499,1499,20
DZH15,2015-02-03 06:00,3,1500.5,1500.5,1500.5,1500.5,5
DZH15,2015-02-03 06:30,3,1499,1499,1498,1498,59
DZH15,2015-02-03 07:00,3,1497,1497,1497,1497,5
DZH15,2015-02-03 07:30,3,1494.5,1494.5,1493.5,1493.5,9
DZH15,2015-02-03 08:00,3,1494.5,1496,1494.5,1496,12
DZH15,2015-02-03 08:30,3,1495,1496,1495,1496,25
DZH15,2015-02-03 09:00,3,1495.5,1495.5,1493,1493,66
DZH15,2015-02-03 09:30,3,1491,1491,1491,1491,1
DZH15,2015-02-03 10:00,3,1489.5,1489.5,1489.5,1489.5,20
DZH15,2015-02-03 11:00,3,1480.5,1480.5,1480.5,1480.5,1
DZH15,2015-02-04 01:30,4,1509,1509.5,1509,1509.5,6
DZH15,2015-02-04 02:00,4,1493,1494,1493,1493.5,24
DZH15,2015-02-04 03:00,4,1494,1494,1494,1494,4
DZH15,2015-02-04 03:30,4,1490,1490,1490,1490,4
DZH15,2015-02-04 04:00,4,1489.5,1489.5,1488.5,1488.5,18
DZH15,2015-02-04 06:00,4,1492,1493,1492,1493,22
DZH15,2015-02-04 07:30,4,1494,1494,1494,1494,10
DZH15,2015-02-04 08:30,4,1496,1496,1496,1496,3
DZH15,2015-02-04 09:00,4,1496,1496,1496,1496,5
DZH15,2015-02-04 09:30,4,1492,1492,1492,1492,1
DZH15,2015-02-04 10:00,4,1496,1496,1496,1496,10
DZH15,2015-02-04 10:30,4,1496,1496,1496,1496,5
DZH15,2015-02-05 02:00,5,1493,1493,1493,1493,1
DZH15,2015-02-05 02:30,5,1500,1501,1500,1501,2
DZH15,2015-02-05 03:00,5,1503,1503.5,1503,1503,5
DZH15,2015-02-05 03:30,5,1506.5,1506.5,1506.5,1506.5,2
DZH15,2015-02-05 04:00,5,1506.5,1506.5,1506.5,1506.5,2
DZH15,2015-02-05 04:30,5,1507,1507,1507,1507,29
DZH15,2015-02-05 05:30,5,1505.5,1505.5,1505.5,1505.5,21
DZH15,2015-02-05 07:00,5,1505.5,1506.5,1505.5,1506.5,3
DZH15,2015-02-05 07:30,5,1506,1506,1505.5,1505.5,12
DZH15,2015-02-05 08:30,5,1502,1503,1502,1502,9
DZH15,2015-02-05 09:00,5,1502,1502,1502,1502,2
DZH15,2015-02-05 09:30,5,1503.5,1506.5,1503.5,1506.5,23
DZH15,2015-02-05 11:00,5,1505.5,1505.5,1505.5,1505.5,3
DZH15,2015-02-05 12:00,5,1503.5,1503.5,1503.5,1503.5,8
DZH15,2015-02-06 02:00,6,1509,1509,1508,1508,3
DZH15,2015-02-06 02:30,6,1504,1504,1500.5,1501,15
DZH15,2015-02-06 03:00,6,1502,1502,1502,1502,7
DZH15,2015-02-06 05:00,6,1502.5,1502.5,1502,1502,3
DZH15,2015-02-06 07:30,6,1500.5,1502,1500.5,1502,11
DZH15,2015-02-06 08:30,6,1503.5,1503.5,1503.5,1503.5,4
DZH15,2015-02-06 09:30,6,1507.5,1510,1507.5,1509.5,13
DZH15,2015-02-06 14:30,6,1499.5,1499.5,1499.5,1499.5,1
DZH15,2015-02-09 02:00,9,1495,1495,1487.5,1487.5,69
DZH15,2015-02-09 02:30,9,1478,1479,1478,1479,4
DZH15,2015-02-09 03:00,9,1479,1479,1479,1479,4
DZH15,2015-02-09 03:30,9,1481,1482,1481,1482,7
DZH15,2015-02-09 05:00,9,1487.5,1487.5,1487.5,1487.5,3
DZH15,2015-02-09 05:30,9,1483,1483,1483,1483,3
DZH15,2015-02-09 07:00,9,1481.5,1481.5,1481.5,1481.5,7
DZH15,2015-02-09 07:30,9,1478,1478,1477,1477,8
DZH15,2015-02-09 08:30,9,1480,1480,1480,1480,1
DZH15,2015-02-09 09:00,9,1482,1482,1477.5,1477.5,13
DZH15,2015-02-09 09:30,9,1477,1477,1477,1477,8
DZH15,2015-02-09 10:00,9,1478,1483,1477,1483,29
DZH15,2015-02-09 13:00,9,1480.5,1480.5,1480.5,1480.5,2
DZH15,2015-02-10 02:00,10,1475,1478.5,1475,1478.5,12
DZH15,2015-02-10 02:30,10,1474.5,1474.5,1472.5,1473,4
DZH15,2015-02-10 03:00,10,1473.5,1474.5,1473.5,1474.5,6
DZH15,2015-02-10 03:30,10,1477,1481,1477,1481,13
DZH15,2015-02-10 05:30,10,1485.5,1487,1485.5,1487,8
DZH15,2015-02-10 06:00,10,1493,1493,1493,1493,1
DZH15,2015-02-10 06:30,10,1491.5,1492,1491.5,1492,11
DZH15,2015-02-10 07:00,10,1491,1492.5,1491,1492.5,11
DZH15,2015-02-10 07:30,10,1494.5,1494.5,1494.5,1494.5,2
DZH15,2015-02-10 08:00,10,1495,1495,1495,1495,5
DZH15,2015-02-10 08:30,10,1497,1497,1497,1497,5
DZH15,2015-02-10 09:00,10,1499,1499,1499,1499,10
DZH15,2015-02-10 09:30,10,1494,1495,1494,1495,2
DZH15,2015-02-10 10:00,10,1495.5,1499,1495.5,1499,13
DZH15,2015-02-10 10:30,10,1500,1500,1500,1500,5
DZH15,2015-02-10 13:30,10,1502.5,1502.5,1502.5,1502.5,4
DZH15,2015-02-10 14:00,10,1503.5,1504.5,1503.5,1504.5,7
DZH15,2015-02-11 02:00,11,1505,1505,1505,1505,5
DZH15,2015-02-11 02:30,11,1504,1504,1504,1504,3
DZH15,2015-02-11 03:00,11,1500,1500,1500,1500,10
DZH15,2015-02-11 04:00,11,1499,1500,1499,1500,8
DZH15,2015-02-11 07:30,11,1499.5,1500.5,1499.5,1500.5,6
DZH15,2015-02-11 08:00,11,1499.5,1499.5,1499.5,1499.5,4
DZH15,2015-02-11 09:00,11,1501.5,1501.5,1501.5,1501.5,3
DZH15,2015-02-11 09:30,11,1501,1502,1501,1502,7
DZH15,2015-02-11 10:00,11,1505.5,1507,1505,1507,72
DZH15,2015-02-11 10:30,11,1504.5,1504.5,1504.5,1504.5,1
DZH15,2015-02-12 02:30,12,1509.5,1513.5,1509.5,1513.5,6
DZH15,2015-02-12 03:00,12,1512.5,1518,1512.5,1517.5,96
DZH15,2015-02-12 04:00,12,1519.5,1519.5,1519.5,1519.5,2
DZH15,2015-02-12 04:30,12,1521.5,1521.5,1520.5,1521.5,9
DZH15,2015-02-12 05:00,12,1524.5,1524.5,1522,1522,3
DZH15,2015-02-12 05:30,12,1523,1524,1523,1523,18
DZH15,2015-02-12 06:30,12,1522,1523,1522,1523,3
DZH15,2015-02-12 07:00,12,1526.5,1526.5,1525,1525,24
DZH15,2015-02-12 08:30,12,1528.5,1528.5,1528.5,1528.5,9
DZH15,2015-02-12 09:00,12,1530.5,1530.5,1529.5,1529.5,9
DZH15,2015-02-12 10:00,12,1527.5,1527.5,1527.5,1527.5,6
DZH15,2015-02-12 14:30,12,1531.5,1531.5,1531.5,1531.5,1
DZH15,2015-02-13 02:00,13,1497.5,1532.5,1497.5,1532.5,4
DZH15,2015-02-13 02:30,13,1531,1531,1531,1531,12
DZH15,2015-02-13 03:00,13,1530.5,1530.5,1530,1530,6
DZH15,2015-02-13 03:30,13,1528.5,1528.5,1528.5,1528.5,1
DZH15,2015-02-13 06:00,13,1527,1527,1525.5,1526,25
DZH15,2015-02-13 07:30,13,1523,1523,1523,1523,1
DZH15,2015-02-13 08:00,13,1524,1524,1522.5,1522.5,18
DZH15,2015-02-13 08:30,13,1523.5,1523.5,1523,1523,12
DZH15,2015-02-13 09:00,13,1522,1522,1520,1520.5,25
DZH15,2015-02-13 09:30,13,1522,1522,1518,1518,14
DZH15,2015-02-13 10:00,13,1519,1519,1519,1519,1
DZH15,2015-02-16 03:00,16,1519.5,1519.5,1519.5,1519.5,1
DZH15,2015-02-16 05:30,16,1520,1520,1520,1520,1
DZH15,2015-02-16 06:00,16,1520.5,1520.5,1520.5,1520.5,1
DZH15,2015-02-16 07:30,16,1525,1525,1524,1524,5
DZH15,2015-02-16 08:00,16,1522.5,1522.5,1522.5,1522.5,5
DZH15,2015-02-16 09:00,16,1527,1527,1527,1527,2
DZH15,2015-02-16 10:00,16,1523,1523,1520.5,1520.5,6
DZH15,2015-02-16 11:30,16,1520,1520,1519.5,1519.5,3
DZH15,2015-02-17 02:30,17,1512,1512,1508,1508.5,3
DZH15,2015-02-17 03:00,17,1508.5,1509.5,1508,1509.5,29
DZH15,2015-02-17 04:30,17,1513,1516,1511.5,1516,70
DZH15,2015-02-17 05:00,17,1516,1516,1516,1516,35
DZH15,2015-02-17 05:30,17,1516,1516,1516,1516,23
DZH15,2015-02-17 07:00,17,1519,1519,1519,1519,4
DZH15,2015-02-17 08:00,17,1518.5,1518.5,1518,1518,4
DZH15,2015-02-17 08:30,17,1518.5,1518.5,1516.5,1516.5,40
DZH15,2015-02-17 09:00,17,1517.5,1519.5,1517.5,1519.5,27
DZH15,2015-02-17 09:30,17,1522,1523,1522,1523,7
DZH15,2015-02-17 10:00,17,1520,1520,1519,1519,10
DZH15,2015-02-18 02:00,18,1527,1529.5,1527,1529.5,7
DZH15,2015-02-18 02:30,18,1530,1534,1530,1534,13
DZH15,2015-02-18 03:00,18,1535,1537.5,1535,1536,22
DZH15,2015-02-18 03:30,18,1536,1536,1536,1536,1
DZH15,2015-02-18 04:00,18,1535,1535,1534.5,1534.5,2
DZH15,2015-02-18 04:30,18,1535,1535,1535,1535,5
DZH15,2015-02-18 05:00,18,1533.5,1533.5,1533.5,1533.5,2
DZH15,2015-02-18 05:30,18,1533.5,1534,1533.5,1534,5
DZH15,2015-02-18 06:00,18,1534,1534,1533.5,1533.5,3
DZH15,2015-02-18 06:30,18,1533.5,1533.5,1531,1531,19
DZH15,2015-02-18 08:00,18,1535,1535,1535,1535,5
DZH15,2015-02-18 09:30,18,1531.5,1531.5,1530.5,1531.5,6
DZH15,2015-02-19 02:00,19,1539.5,1539.5,1535.5,1535.5,85
DZH15,2015-02-19 02:30,19,1528,1528,1528,1528,1
DZH15,2015-02-19 03:00,19,1533,1535.5,1533,1535,15
DZH15,2015-02-19 03:30,19,1535,1535,1535,1535,6
DZH15,2015-02-19 04:00,19,1536.5,1536.5,1536.5,1536.5,2
DZH15,2015-02-19 04:30,19,1538,1538,1538,1538,1
DZH15,2015-02-19 05:00,19,1539.5,1540.5,1539.5,1539.5,9
DZH15,2015-02-19 05:30,19,1539.5,1539.5,1538.5,1539,7
DZH15,2015-02-19 06:00,19,1537.5,1539,1535,1535,12
DZH15,2015-02-19 06:30,19,1534.5,1534.5,1534.5,1534.5,7
DZH15,2015-02-19 08:30,19,1540,1541,1540,1541,339
DZH15,2015-02-19 09:00,19,1540.5,1540.5,1540.5,1540.5,1
DZH15,2015-02-19 10:00,19,1541,1543,1541,1542,7
DZH15,2015-02-20 02:00,20,1538,1538,1538,1538,1
DZH15,2015-02-20 02:30,20,1538,1540.5,1538,1540.5,4
DZH15,2015-02-20 03:00,20,1540,1542,1540,1542,6
DZH15,2015-02-20 03:30,20,1547,1547,1547,1547,2
DZH15,2015-02-20 04:00,20,1547,1547,1547,1547,2
DZH15,2015-02-20 04:30,20,1546.5,1546.5,1546.5,1546.5,6
DZH15,2015-02-20 05:00,20,1545.5,1545.5,1545.5,1545.5,4
DZH15,2015-02-20 05:30,20,1546.5,1547,1546.5,1547,7
DZH15,2015-02-20 06:00,20,1549.5,1570,1547.5,1548,117
DZH15,2015-02-20 06:30,20,1546.5,1546.5,1546.5,1546.5,6
DZH15,2015-02-20 07:00,20,1547,1547,1547,1547,3
DZH15,2015-02-20 08:00,20,1546,1546,1546,1546,1
DZH15,2015-02-20 08:30,20,1546,1546,1545.5,1546,41
DZH15,2015-02-20 09:30,20,1548.5,1548.5,1548.5,1548.5,9
DZH15,2015-02-20 10:00,20,1550.5,1550.5,1548.5,1550,17
DZH15,2015-02-23 02:00,23,1563,1567,1562.5,1565.5,30
DZH15,2015-02-23 02:30,23,1565.5,1567,1563,1563,64
DZH15,2015-02-23 03:00,23,1559,1559.5,1559,1559.5,6
DZH15,2015-02-23 04:00,23,1562.5,1562.5,1562.5,1562.5,1
DZH15,2015-02-23 04:30,23,1561,1562.5,1561,1562.5,4
DZH15,2015-02-23 06:00,23,1563,1566.5,1563,1566.5,9
DZH15,2015-02-23 06:30,23,1568,1568,1568,1568,16
DZH15,2015-02-23 07:00,23,1565.5,1565.5,1565.5,1565.5,7
DZH15,2015-02-23 09:00,23,1568,1568,1564,1564,24
DZH15,2015-02-23 09:30,23,1565,1568,1565,1568,5
DZH15,2015-02-23 10:00,23,1568,1568,1568,1568,3
DZH15,2015-02-23 14:30,23,1568,1568,1567,1567,8
DZH15,2015-02-24 02:00,24,1581,1582,1580.5,1580.5,11
DZH15,2015-02-24 02:30,24,1578,1578,1572.5,1574.5,52
DZH15,2015-02-24 03:00,24,1574,1575.5,1574,1575,46
DZH15,2015-02-24 03:30,24,1575,1576.5,1575,1575.5,17
DZH15,2015-02-24 04:30,24,1577.5,1577.5,1576,1576,9
DZH15,2015-02-24 05:00,24,1575.5,1575.5,1575.5,1575.5,6
DZH15,2015-02-24 05:30,24,1575,1575,1574,1574,21
DZH15,2015-02-24 06:00,24,1573,1573,1571,1571,12
DZH15,2015-02-24 07:00,24,1570.5,1570.5,1570,1570,5
DZH15,2015-02-24 08:00,24,1570,1570,1570,1570,20
DZH15,2015-02-24 08:30,24,1568.5,1569,1568.5,1569,11
DZH15,2015-02-24 09:00,24,1569,1572.5,1568,1572.5,19
DZH15,2015-02-24 09:30,24,1571.5,1572,1571.5,1572,4
DZH15,2015-02-24 10:00,24,1572.5,1573,1571.5,1573,28
DZH15,2015-02-24 10:30,24,1573.5,1574,1573.5,1574,9
DZH15,2015-02-24 14:30,24,1579,1579,1579,1579,1
DZH15,2015-02-25 02:00,25,1578,1578,1577.5,1577.5,2
DZH15,2015-02-25 02:30,25,1575.5,1575.5,1574.5,1574.5,6
DZH15,2015-02-25 04:00,25,1575.5,1575.5,1575.5,1575.5,1
DZH15,2015-02-25 05:00,25,1578.5,1578.5,1578,1578,6
DZH15,2015-02-25 05:30,25,1576.5,1576.5,1576,1576,8
DZH15,2015-02-25 06:30,25,1576.5,1576.5,1574.5,1574.5,8
DZH15,2015-02-25 07:00,25,1575,1575,1575,1575,2
DZH15,2015-02-25 07:30,25,1574.5,1574.5,1574.5,1574.5,6
DZH15,2015-02-25 08:00,25,1573,1573,1572,1572,13
DZH15,2015-02-25 08:30,25,1569.5,1569.5,1568.5,1568.5,7
DZH15,2015-02-25 09:00,25,1569,1570,1568,1568,7
DZH15,2015-02-25 10:00,25,1569,1572.5,1569,1572.5,2
DZH15,2015-02-26 02:00,26,1577,1577,1577,1577,5
DZH15,2015-02-26 02:30,26,1577,1577,1577,1577,7
DZH15,2015-02-26 07:00,26,1574.5,1574.5,1574.5,1574.5,1
DZH15,2015-02-26 07:30,26,1574,1574,1572.5,1574,25
DZH15,2015-02-26 08:00,26,1574,1574,1574,1574,5
DZH15,2015-02-26 08:30,26,1576.5,1577,1576.5,1577,9
DZH15,2015-02-26 09:30,26,1579,1580.5,1579,1579.5,64
DZH15,2015-02-26 10:30,26,1585.5,1585.5,1585.5,1585.5,4
DZH15,2015-02-26 13:30,26,1587,1587,1587,1587,24
DZH15,2015-02-27 02:00,27,1581,1581,1581,1581,1
DZH15,2015-02-27 03:00,27,1581,1581,1581,1581,3
DZH15,2015-02-27 03:30,27,1581.5,1581.5,1580.5,1580.5,9
DZH15,2015-02-27 04:00,27,1578.5,1578.5,1578,1578,8
DZH15,2015-02-27 06:00,27,1579.5,1581,1579.5,1581,6
DZH15,2015-02-27 06:30,27,1581,1581,1580.5,1580.5,4
DZH15,2015-02-27 07:00,27,1580.5,1580.5,1580.5,1580.5,1
DZH15,2015-02-27 07:30,27,1576,1576.5,1575,1575,5
DZH15,2015-02-27 08:00,27,1574.5,1575,1574.5,1574.5,20
DZH15,2015-02-27 09:00,27,1575.5,1575.5,1575.5,1575.5,6
DZH15,2015-02-27 09:30,27,1577,1578.5,1577,1578.5,11
DZH15,2015-02-27 10:00,27,1579.5,1579.5,1579.5,1579.5,16
DZH15,2015-02-27 14:30,27,1582,1582,1582,1582,2
DZH15,2015-03-02 01:00,2,1575,1579.5,1575,1579.5,2
DZH15,2015-03-02 01:30,2,1570,1570,1570,1570,1
DZH15,2015-03-02 02:00,2,1583,1588.5,1583,1588.5,4
DZH15,2015-03-02 02:30,2,1589,1589,1587.5,1588,15
DZH15,2015-03-02 04:00,2,1586,1586,1586,1586,2
DZH15,2015-03-02 04:30,2,1586,1586,1586,1586,2
DZH15,2015-03-02 05:00,2,1585,1585,1585,1585,10
DZH15,2015-03-02 06:00,2,1586,1586,1586,1586,4
DZH15,2015-03-02 06:30,2,1586.5,1586.5,1583.5,1584.5,13
DZH15,2015-03-02 07:00,2,1584,1584,1584,1584,1
DZH15,2015-03-02 07:30,2,1584,1584,1584,1584,4
DZH15,2015-03-02 09:30,2,1584.5,1584.5,1584.5,1584.5,2
DZH15,2015-03-02 10:00,2,1585,1585.5,1585,1585.5,3
DZH15,2015-03-03 02:00,3,1596,1596,1596,1596,3
DZH15,2015-03-03 02:30,3,1594,1594.5,1593.5,1594.5,35
DZH15,2015-03-03 03:00,3,1595.5,1595.5,1595.5,1595.5,5
DZH15,2015-03-03 05:00,3,1587,1587,1586,1586,31
DZH15,2015-03-03 05:30,3,1586,1588.5,1586,1586.5,95
DZH15,2015-03-03 06:30,3,1587.5,1588,1587.5,1588,4
DZH15,2015-03-03 07:30,3,1582,1582,1582,1582,2
DZH15,2015-03-03 08:00,3,1580.5,1582,1578.5,1582,77
DZH15,2015-03-03 08:30,3,1579.5,1580.5,1579.5,1580.5,5
DZH15,2015-03-03 09:00,3,1577,1578,1577,1578,6
DZH15,2015-03-03 09:30,3,1575.5,1575.5,1574,1575,17
DZH15,2015-03-03 10:00,3,1573,1573,1566.5,1566.5,9
DZH15,2015-03-03 11:00,3,1564,1564,1564,1564,1
DZH15,2015-03-03 11:30,3,1564,1564,1564,1564,5
DZH15,2015-03-03 12:00,3,1564,1564,1564,1564,2
DZH15,2015-03-03 12:30,3,1564,1564,1564,1564,3
DZH15,2015-03-03 13:00,3,1564,1566,1564,1566,21
DZH15,2015-03-03 14:30,3,1566.5,1566.5,1566.5,1566.5,1
DZH15,2015-03-04 02:00,4,1571,1571,1567.5,1567.5,22
DZH15,2015-03-04 02:30,4,1565,1565,1559,1559,16
DZH15,2015-03-04 03:00,4,1551.5,1552,1550.5,1551,41
DZH15,2015-03-04 03:30,4,1554,1554.5,1554,1554.5,10
DZH15,2015-03-04 04:00,4,1555.5,1555.5,1555.5,1555.5,2
DZH15,2015-03-04 04:30,4,1555,1555,1555,1555,2
DZH15,2015-03-04 05:30,4,1554.5,1558,1554.5,1558,10
DZH15,2015-03-04 07:00,4,1562,1562,1562,1562,24
DZH15,2015-03-04 07:30,4,1559,1560,1559,1559.5,10
DZH15,2015-03-04 08:00,4,1561,1561,1561,1561,3
DZH15,2015-03-04 08:30,4,1562,1562,1558.5,1558.5,14
DZH15,2015-03-04 09:00,4,1561.5,1561.5,1558.5,1558.5,9
DZH15,2015-03-04 09:30,4,1563,1565,1563,1565,4
DZH15,2015-03-04 10:00,4,1565,1567.5,1565,1567.5,4
DZH15,2015-03-04 11:00,4,1569,1569,1569,1569,1
DZH15,2015-03-05 01:30,5,1576,1576,1576,1576,1
DZH15,2015-03-05 02:00,5,1582,1582.5,1581.5,1581.5,6
DZH15,2015-03-05 03:00,5,1583.5,1583.5,1583.5,1583.5,3
DZH15,2015-03-05 03:30,5,1580,1580,1579.5,1579.5,7
DZH15,2015-03-05 05:30,5,1582,1585.5,1582,1585.5,3
DZH15,2015-03-05 07:30,5,1587.5,1588,1585,1586,33
DZH15,2015-03-05 08:00,5,1587.5,1588.5,1586.5,1587.5,32
DZH15,2015-03-05 08:30,5,1586,1590,1586,1590,3
DZH15,2015-03-05 09:00,5,1591,1591,1591,1591,20
DZH15,2015-03-05 09:30,5,1592.5,1592.5,1591.5,1591.5,11
DZH15,2015-03-05 10:00,5,1594,1595,1591,1591,41
DZH15,2015-03-06 02:00,6,1599,1601,1599,1599.5,27
DZH15,2015-03-06 02:30,6,1601.5,1601.5,1600,1600,23
DZH15,2015-03-06 03:00,6,1598,1603.5,1598,1603.5,31
DZH15,2015-03-06 03:30,6,1602.5,1603.5,1602.5,1603.5,2
DZH15,2015-03-06 04:00,6,1604,1604.5,1604,1604.5,3
DZH15,2015-03-06 05:00,6,1603,1603,1603,1603,2
DZH15,2015-03-06 05:30,6,1604.5,1604.5,1603.5,1603.5,11
DZH15,2015-03-06 07:30,6,1604,1604,1603,1604,17
DZH15,2015-03-06 08:00,6,1601.5,1602.5,1601.5,1602.5,15
DZH15,2015-03-06 08:30,6,1603.5,1603.5,1602,1603,7
DZH15,2015-03-06 09:00,6,1605,1605,1605,1605,2
DZH15,2015-03-06 09:30,6,1605.5,1606,1605,1605,19
DZH15,2015-03-06 10:00,6,1605.5,1605.5,1601.5,1601.5,21
DZH15,2015-03-09 02:30,9,1599,1600,1599,1600,4
DZH15,2015-03-09 03:00,9,1599.5,1600,1592.5,1592.5,49
DZH15,2015-03-09 03:30,9,1597,1597,1597,1597,5
DZH15,2015-03-09 04:00,9,1598.5,1600.5,1598.5,1600.5,5
DZH15,2015-03-09 04:30,9,1599.5,1599.5,1599.5,1599.5,1
DZH15,2015-03-09 05:00,9,1599.5,1601,1599.5,1599.5,128
DZH15,2015-03-09 06:00,9,1597.5,1597.5,1596.5,1596.5,11
DZH15,2015-03-09 06:30,9,1596.5,1596.5,1595.5,1595.5,11
DZH15,2015-03-09 07:00,9,1599,1599,1599,1599,6
DZH15,2015-03-09 09:00,9,1600.5,1600.5,1600.5,1600.5,20
DZH15,2015-03-09 09:30,9,1598,1598,1597,1597,13
DZH15,2015-03-09 10:00,9,1596,1596,1596,1596,2
DZH15,2015-03-09 10:30,9,1600,1600,1600,1600,1
DZH15,2015-03-09 11:00,9,1597.5,1599,1597,1599,13
DZH15,2015-03-10 02:30,10,1600,1604,1600,1604,4
DZH15,2015-03-10 03:00,10,1605.5,1605.5,1602.5,1603,7
DZH15,2015-03-10 03:30,10,1602.5,1604,1602.5,1604,3
DZH15,2015-03-10 04:00,10,1602,1602,1602,1602,1
DZH15,2015-03-10 04:30,10,1602,1603,1601.5,1602.5,10
DZH15,2015-03-10 05:00,10,1602.5,1602.5,1600,1600,4
DZH15,2015-03-10 06:00,10,1600.5,1600.5,1598.5,1598.5,58
DZH15,2015-03-10 06:30,10,1598.5,1599,1598.5,1598.5,50
DZH15,2015-03-10 07:00,10,1595,1595,1590,1590.5,67
DZH15,2015-03-10 07:30,10,1590.5,1591.5,1590.5,1591.5,11
DZH15,2015-03-10 08:00,10,1596,1596.5,1596,1596.5,6
DZH15,2015-03-10 08:30,10,1595,1595,1592,1592,20
DZH15,2015-03-10 09:00,10,1592.5,1593,1592.5,1593,34
DZH15,2015-03-10 09:30,10,1590,1595,1590,1594,36
DZH15,2015-03-10 10:00,10,1596.5,1597.5,1596,1596,18
DZH15,2015-03-10 10:30,10,1598,1598,1595.5,1595.5,26
DZH15,2015-03-10 11:00,10,1591,1591,1591,1591,18
DZH15,2015-03-11 02:00,11,1594,1594,1594,1594,1
DZH15,2015-03-11 03:00,11,1605,1605,1604,1604,6
DZH15,2015-03-11 03:30,11,1606,1606,1605,1605,18
DZH15,2015-03-11 05:00,11,1617.5,1621,1616,1621,9
DZH15,2015-03-11 05:30,11,1621,1622,1621,1622,25
DZH15,2015-03-11 06:00,11,1621,1621,1621,1621,1
DZH15,2015-03-11 07:00,11,1620,1620,1620,1620,1
DZH15,2015-03-11 07:30,11,1623.5,1623.5,1622.5,1623.5,21
DZH15,2015-03-11 08:00,11,1622.5,1622.5,1619.5,1620,26
DZH15,2015-03-11 08:30,11,1620,1621,1620,1621,7
DZH15,2015-03-11 09:00,11,1622.5,1622.5,1622.5,1622.5,4
DZH15,2015-03-11 09:30,11,1621.5,1622,1621.5,1622,4
DZH15,2015-03-11 10:00,11,1624,1627,1623.5,1627,24
DZH15,2015-03-11 10:30,11,1627,1627,1626.5,1626.5,15
DZH15,2015-03-11 11:00,11,1630,1631,1629,1630.5,19
DZH15,2015-03-11 13:30,11,1627,1629,1627,1629,15
DZH15,2015-03-12 02:30,12,1629,1629,1629,1629,6
DZH15,2015-03-12 03:00,12,1636,1636.5,1634.5,1634.5,25
DZH15,2015-03-12 03:30,12,1634.5,1640,1634.5,1637,37
DZH15,2015-03-12 04:00,12,1633.5,1633.5,1631.5,1631.5,5
DZH15,2015-03-12 04:30,12,1630,1631,1630,1631,12
DZH15,2015-03-12 05:00,12,1633,1635,1633,1635,2
DZH15,2015-03-12 05:30,12,1636.5,1639.5,1636.5,1638,19
DZH15,2015-03-12 06:00,12,1639,1639.5,1636.5,1637,10
DZH15,2015-03-12 06:30,12,1637.5,1640.5,1637.5,1640.5,22
DZH15,2015-03-12 07:00,12,1642,1642.5,1640,1640,14
DZH15,2015-03-12 07:30,12,1639,1639.5,1638,1639,20
DZH15,2015-03-12 08:00,12,1638.5,1638.5,1634,1635.5,25
DZH15,2015-03-12 08:30,12,1636.5,1637.5,1635,1637.5,9
DZH15,2015-03-12 09:00,12,1637.5,1639.5,1636.5,1636.5,14
DZH15,2015-03-12 09:30,12,1638,1639,1637.5,1637.5,16
DZH15,2015-03-12 10:00,12,1639,1641.5,1639,1640,20
DZH15,2015-03-12 10:30,12,1640.5,1642,1640.5,1642,9
DZH15,2015-03-12 11:00,12,1641.5,1644,1638.5,1644,39
DZH15,2015-03-12 11:30,12,1642,1642,1642,1642,1
DZH15,2015-03-13 03:00,13,1652,1660,1652,1660,12
DZH15,2015-03-13 03:30,13,1658,1659,1658,1659,14
DZH15,2015-03-13 04:30,13,1657.5,1657.5,1656.5,1656.5,7
DZH15,2015-03-13 05:00,13,1655,1655,1644,1645,18
DZH15,2015-03-13 05:30,13,1646.5,1648,1646.5,1648,20
DZH15,2015-03-13 06:30,13,1646.5,1646.5,1644.5,1644.5,9
DZH15,2015-03-13 07:30,13,1643,1644,1643,1644,4
DZH15,2015-03-13 08:00,13,1642,1642,1642,1642,2
DZH15,2015-03-13 08:30,13,1643.5,1647.5,1643.5,1647.5,10
DZH15,2015-03-13 09:00,13,1647,1648,1645.5,1648,10
DZH15,2015-03-13 09:30,13,1647,1647,1647,1647,1
DZH15,2015-03-13 10:00,13,1651.5,1652.5,1651.5,1652.5,8
DZH15,2015-03-13 10:30,13,1653,1655,1653,1655,15
DZH15,2015-03-13 11:00,13,1655,1657,1653.5,1657,50
DZH15,2015-03-13 14:30,13,1662,1662,1662,1662,2
DZH15,2015-03-16 03:00,16,1626.5,1666,1605.5,1665.5,20
DZH15,2015-03-16 03:30,16,1672,1672,1670,1670,2
DZH15,2015-03-16 04:00,16,1671,1673.5,1671,1673.5,50
DZH15,2015-03-16 04:30,16,1674.5,1675.5,1674.5,1675.5,15
DZH15,2015-03-16 05:00,16,1670,1670.5,1670,1670.5,4
DZH15,2015-03-16 06:00,16,1668,1669.5,1667.5,1668.5,32
DZH15,2015-03-16 07:00,16,1667,1667,1665,1665,3
DZH15,2015-03-16 07:30,16,1666,1667,1666,1667,9
DZH15,2015-03-16 08:30,16,1667,1667,1667,1667,2
DZH15,2015-03-16 09:00,16,1671.5,1673.5,1670,1673.5,39
DZH15,2015-03-16 09:30,16,1672,1672,1668.5,1671.5,25
DZH15,2015-03-16 10:00,16,1673.5,1675.5,1673.5,1675.5,14
DZH15,2015-03-16 10:30,16,1676.5,1677.5,1676,1677.5,24
DZH15,2015-03-16 11:00,16,1677.5,1677.5,1674.5,1674.5,16
DZH15,2015-03-17 03:00,17,1676,1677,1676,1677,7
DZH15,2015-03-17 03:30,17,1668.5,1668.5,1668.5,1668.5,1
DZH15,2015-03-17 04:00,17,1664,1664,1663,1663,27
DZH15,2015-03-17 04:30,17,1653.5,1653.5,1649,1649.5,292
DZH15,2015-03-17 05:00,17,1647.5,1647.5,1636,1637,206
DZH15,2015-03-17 05:30,17,1635,1635,1620.5,1622,334
DZH15,2015-03-17 06:00,17,1621,1625,1621,1621.5,25
DZH15,2015-03-17 06:30,17,1624.5,1628,1624.5,1628,25
DZH15,2015-03-17 07:00,17,1628.5,1636,1628.5,1633.5,50
DZH15,2015-03-17 07:30,17,1634,1634,1634,1634,2
DZH15,2015-03-17 08:00,17,1639.5,1640,1639,1640,29
DZH15,2015-03-17 08:30,17,1637.5,1638,1635,1635,25
DZH15,2015-03-17 09:30,17,1636,1636,1636,1636,3
DZH15,2015-03-17 10:00,17,1631.5,1631.5,1631.5,1631.5,10
DZH15,2015-03-17 10:30,17,1632,1635.5,1632,1635.5,14
DZH15,2015-03-18 02:00,18,1646,1646,1646,1646,1
DZH15,2015-03-18 03:00,18,1639.5,1644,1638,1642.5,32
DZH15,2015-03-18 03:30,18,1641.5,1646.5,1641.5,1641.5,44
DZH15,2015-03-18 04:00,18,1642,1642,1636.5,1636.5,152
DZH15,2015-03-18 04:30,18,1637,1637,1634.5,1634.5,72
DZH15,2015-03-18 05:00,18,1630.5,1630.5,1620.5,1620.5,302
DZH15,2015-03-18 05:30,18,1618,1618.5,1618,1618.5,2
DZH15,2015-03-18 06:00,18,1609.5,1610,1609.5,1610,10
DZH15,2015-03-18 06:30,18,1617,1617,1616.5,1616.5,4
DZH15,2015-03-18 07:00,18,1616.5,1616.5,1616.5,1616.5,16
DZH15,2015-03-18 07:30,18,1619,1619,1616.5,1616.5,40
DZH15,2015-03-18 08:00,18,1621.5,1623,1621.5,1623,4
DZH15,2015-03-18 08:30,18,1627,1627,1624,1624,33
DZH15,2015-03-18 09:00,18,1626,1626,1626,1626,2
DZH15,2015-03-18 10:00,18,1624.5,1624.5,1624.5,1624.5,5
DZH15,2015-03-18 10:30,18,1623.5,1624,1620.5,1622.5,26
DZH15,2015-03-18 11:00,18,1621.5,1625,1621,1621,19
DZH15,2015-03-19 02:00,19,1676.5,1676.5,1676.5,1676.5,3
DZH15,2015-03-19 03:30,19,1628.5,1633.5,1627.5,1627.5,15
DZH15,2015-03-19 04:30,19,1628,1628,1628,1628,1
DZH15,2015-03-19 05:00,19,1627,1629,1627,1629,9
DZH15,2015-03-19 06:30,19,1634,1634,1634,1634,2
DZH15,2015-03-19 07:00,19,1630.5,1631.5,1630.5,1631.5,5
DZH15,2015-03-19 07:30,19,1631.5,1631.5,1629.5,1629.5,5
DZH15,2015-03-19 08:30,19,1629.5,1629.5,1629.5,1629.5,24
DZH15,2015-03-19 09:00,19,1634,1634,1630,1630.5,19
DZH15,2015-03-19 10:00,19,1629.5,1629.5,1629.5,1629.5,6
DZH15,2015-03-19 10:30,19,1629.5,1629.5,1629.5,1629.5,2
DZH15,2015-03-19 11:00,19,1635,1635,1635,1635,3
DZH15,2015-03-19 15:30,19,1640,1640,1640,1640,1
DZH15,2015-03-19 16:00,19,1644,1644,1644,1644,1
DZH15,2015-03-20 03:00,20,1647,1650.5,1647,1650,13
DZH15,2015-03-20 03:30,20,1649,1649,1647,1648.5,9
DZH15,2015-03-20 04:00,20,1650,1650,1649.5,1649.5,14
DZH15,2015-03-20 04:30,20,1651,1651,1651,1651,2
DZH15,2015-03-20 05:30,20,1654,1655.5,1654,1655.5,11
DZH15,2015-03-20 06:30,20,1654.5,1654.5,1654.5,1654.5,9