DZH14,2013-10-10 10:30,10,1088,1088,1088,1088,1
DZH14,2013-10-30 02:30,30,1129.5,1129.5,1129.5,1129.5,1
DZH14,2013-10-30 09:00,30,1128,1128,1128,1128,1
DZH14,2013-10-31 06:00,31,1122,1122,1122,1122,1
DZH14,2013-11-01 08:30,1,1134.5,1134.5,1134.5,1134.5,1
DZH14,2013-11-06 02:30,6,1138.5,1138.5,1138.5,1138.5,1
DZH14,2013-12-09 02:00,9,1137,1137,1137,1137,1
DZH14,2013-12-10 06:30,10,1145,1145,1145,1145,1
DZH14,2013-12-10 12:00,10,1135,1135,1135,1135,1
DZH14,2013-12-11 07:00,11,1139.5,1139.5,1139,1139,5
DZH14,2013-12-11 07:30,11,1138.5,1138.5,1138.5,1138.5,1
DZH14,2013-12-11 08:00,11,1139,1139,1138,1138.5,5
DZH14,2013-12-11 08:30,11,1138,1138,1136.5,1137,12
DZH14,2013-12-11 09:00,11,1136,1136,1136,1136,1
DZH14,2013-12-12 02:00,12,1125,1125,1125,1125,1
DZH14,2013-12-12 03:30,12,1119,1119,1119,1119,1
DZH14,2013-12-12 10:00,12,1116.5,1116.5,1116.5,1116.5,1
DZH14,2013-12-13 06:00,13,1116,1116,1116,1116,1
DZH14,2013-12-13 08:30,13,1111.5,1111.5,1111.5,1111.5,1
DZH14,2013-12-13 10:30,13,1112,1112,1112,1112,1
DZH14,2013-12-16 03:00,16,1116.5,1116.5,1116.5,1116.5,1
DZH14,2013-12-16 05:30,16,1120,1120,1120,1120,4
DZH14,2013-12-16 08:00,16,1119.5,1119.5,1119.5,1119.5,14
DZH14,2013-12-16 08:30,16,1119.5,1119.5,1119.5,1119.5,26
DZH14,2013-12-16 09:00,16,1123,1123,1123,1123,14
DZH14,2013-12-16 10:00,16,1124,1124,1123,1123,2
DZH14,2013-12-17 02:00,17,1128,1128,1127.5,1127.5,6
DZH14,2013-12-17 03:00,17,1130.5,1130.5,1129.5,1129.5,8
DZH14,2013-12-17 04:30,17,1128,1128,1128,1128,10
DZH14,2013-12-17 05:30,17,1129.5,1129.5,1129.5,1129.5,1
DZH14,2013-12-17 06:30,17,1130,1130,1130,1130,10
DZH14,2013-12-17 08:30,17,1129.5,1129.5,1129.5,1129.5,3
DZH14,2013-12-17 09:30,17,1129,1129,1129,1129,10
DZH14,2013-12-17 13:00,17,1129,1129,1129,1129,1
DZH14,2013-12-18 02:00,18,1135.5,1135.5,1135.5,1135.5,4
DZH14,2013-12-18 02:30,18,1136,1136,1136,1136,2
DZH14,2013-12-18 03:00,18,1138,1138,1136,1136,7
DZH14,2013-12-18 04:30,18,1139.5,1139.5,1139.5,1139.5,1
DZH14,2013-12-18 05:00,18,1141,1141,1141,1141,5
DZH14,2013-12-18 06:30,18,1141.5,1141.5,1141.5,1141.5,1
DZH14,2013-12-18 07:00,18,1144,1145,1143.5,1145,5
DZH14,2013-12-18 07:30,18,1145,1145,1145,1145,4
DZH14,2013-12-18 08:30,18,1145,1145,1145,1145,4
DZH14,2013-12-18 09:00,18,1144.5,1144.5,1144.5,1144.5,20
DZH14,2013-12-18 12:30,18,1145.5,1145.5,1145.5,1145.5,1
DZH14,2013-12-18 13:00,18,1147,1153,1147,1153,2
DZH14,2013-12-18 14:30,18,1154.5,1154.5,1154.5,1154.5,1
DZH14,2013-12-19 02:00,19,1156.5,1159,1155.5,1157.5,136
DZH14,2013-12-19 02:30,19,1159.5,1159.5,1158,1158,42
DZH14,2013-12-19 04:00,19,1155.5,1156,1155.5,1156,11
DZH14,2013-12-19 04:30,19,1158.5,1158.5,1158.5,1158.5,2
DZH14,2013-12-19 06:30,19,1156.5,1156.5,1156.5,1156.5,10
DZH14,2013-12-19 07:00,19,1155.5,1155.5,1155.5,1155.5,4
DZH14,2013-12-19 10:00,19,1157.5,1157.5,1157.5,1157.5,1
DZH14,2013-12-20 01:30,20,1159,1160,1159,1160,13
DZH14,2013-12-20 02:00,20,1158,1159,1157.5,1157.5,45
DZH14,2013-12-20 03:30,20,1158,1158,1158,1158,3
DZH14,2013-12-20 05:00,20,1156,1156,1156,1156,3
DZH14,2013-12-20 05:30,20,1150,1150,1150,1150,1
DZH14,2013-12-20 07:00,20,1155,1155,1155,1155,5
DZH14,2013-12-20 07:30,20,1155,1155,1155,1155,20
DZH14,2013-12-20 08:30,20,1156.5,1158,1156.5,1157,95
DZH14,2013-12-20 09:30,20,1154.5,1154.5,1154.5,1154.5,1
DZH14,2013-12-20 10:00,20,1157,1157,1157,1157,2
DZH14,2013-12-20 10:30,20,1157.5,1157.5,1157.5,1157.5,1
DZH14,2013-12-23 02:00,23,1163,1163.5,1163,1163.5,6
DZH14,2013-12-23 03:00,23,1161.5,1161.5,1160,1160.5,37
DZH14,2013-12-23 03:30,23,1161.5,1161.5,1161.5,1161.5,8
DZH14,2013-12-23 05:00,23,1161.5,1164,1161.5,1164,9
DZH14,2013-12-23 06:00,23,1163,1163,1163,1163,2
DZH14,2013-12-23 07:00,23,1163,1163,1163,1163,4
DZH14,2013-12-23 07:30,23,1163.5,1176.5,1162.5,1163,21
DZH14,2013-12-23 08:30,23,1163.5,1163.5,1162,1162,6
DZH14,2013-12-23 09:30,23,1162.5,1162.5,1162.5,1162.5,6
DZH14,2013-12-23 10:00,23,1162.5,1164,1162.5,1163.5,4
DZH14,2013-12-27 02:00,27,1166.5,1166.5,1166.5,1166.5,12
DZH14,2013-12-27 03:00,27,1168.5,1168.5,1168.5,1168.5,1
DZH14,2013-12-27 03:30,27,1168.5,1169,1168.5,1169,2
DZH14,2013-12-27 04:00,27,1169.5,1169.5,1169.5,1169.5,6
DZH14,2013-12-27 04:30,27,1167.5,1168,1167.5,1168,9
DZH14,2013-12-27 05:00,27,1167.5,1167.5,1167.5,1167.5,19
DZH14,2013-12-27 08:00,27,1168,1168,1167,1167,11
DZH14,2013-12-27 09:00,27,1167,1167,1167,1167,1
DZH14,2013-12-27 09:30,27,1167,1167,1161,1163,32
DZH14,2013-12-27 10:00,27,1162.5,1163.5,1158.5,1162.5,51
DZH14,2013-12-27 10:30,27,1161.5,1161.5,1161,1161,10
DZH14,2013-12-30 02:00,30,1161.5,1162,1161.5,1162,4
DZH14,2013-12-30 02:30,30,1163,1163,1163,1163,1
DZH14,2013-12-30 04:30,30,1166,1166,1166,1166,1
DZH14,2013-12-30 05:00,30,1166,1166,1166,1166,2
DZH14,2013-12-30 06:00,30,1166.5,1166.5,1166.5,1166.5,1
DZH14,2013-12-30 07:30,30,1166,1166,1166,1166,1
DZH14,2013-12-30 14:30,30,1171,1174,1171,1174,2
DZH14,2014-01-02 01:00,2,1157,1157,1157,1157,1
DZH14,2014-01-02 02:00,2,1179,1198,1169,1198,7
DZH14,2014-01-02 02:30,2,1175.5,1175.5,1175.5,1175.5,3
DZH14,2014-01-02 03:00,2,1172,1172,1172,1172,10
DZH14,2014-01-02 03:30,2,1168.5,1169.5,1168.5,1169.5,12
DZH14,2014-01-02 04:00,2,1170,1170,1170,1170,1
DZH14,2014-01-02 06:00,2,1170.5,1170.5,1170.5,1170.5,6
DZH14,2014-01-02 07:00,2,1171,1171,1171,1171,1
DZH14,2014-01-02 08:00,2,1171.5,1171.5,1171.5,1171.5,5
DZH14,2014-01-02 10:30,2,1165,1165,1165,1165,6
DZH14,2014-01-02 12:30,2,1163,1163,1163,1163,1
DZH14,2014-01-02 13:00,2,1162.5,1162.5,1162.5,1162.5,1
DZH14,2014-01-02 13:30,2,1161,1161,1161,1161,2
DZH14,2014-01-02 14:00,2,1162.5,1162.5,1162.5,1162.5,7
DZH14,2014-01-03 01:30,3,1161.5,1161.5,1161.5,1161.5,1
DZH14,2014-01-03 02:00,3,1170,1170,1169.5,1170,9
DZH14,2014-01-03 02:30,3,1167,1170,1167,1170,9
DZH14,2014-01-03 03:00,3,1173.5,1174.5,1173,1174.5,7
DZH14,2014-01-03 03:30,3,1175,1176.5,1175,1175.5,5
DZH14,2014-01-03 04:00,3,1177,1177,1177,1177,1
DZH14,2014-01-03 04:30,3,1177,1178,1177,1178,20
DZH14,2014-01-03 05:00,3,1180.5,1180.5,1179.5,1180.5,4
DZH14,2014-01-03 05:30,3,1180.5,1180.5,1178,1179,83
DZH14,2014-01-03 06:30,3,1180,1180,1180,1180,15
DZH14,2014-01-03 07:00,3,1180.5,1180.5,1180.5,1180.5,5
DZH14,2014-01-03 07:30,3,1182.5,1182.5,1182,1182,14
DZH14,2014-01-03 08:00,3,1181.5,1181.5,1181,1181,12
DZH14,2014-01-03 08:30,3,1181,1182,1180,1182,52
DZH14,2014-01-03 10:30,3,1182,1182,1182,1182,1
DZH14,2014-01-06 01:00,6,1177.5,1177.5,1177.5,1177.5,2
DZH14,2014-01-06 01:30,6,1175,1175,1175,1175,1
DZH14,2014-01-06 02:00,6,1181,1184,1181,1183.5,27
DZH14,2014-01-06 03:30,6,1182,1182,1182,1182,1
DZH14,2014-01-06 04:00,6,1185.5,1185.5,1183,1183,27
DZH14,2014-01-06 04:30,6,1184.5,1184.5,1184.5,1184.5,8
DZH14,2014-01-06 05:00,6,1185.5,1185.5,1185.5,1185.5,1
DZH14,2014-01-06 07:00,6,1185.5,1185.5,1185.5,1185.5,1
DZH14,2014-01-06 09:30,6,1184,1184,1184,1184,26
DZH14,2014-01-06 10:00,6,1182,1182,1180.5,1180.5,2
DZH14,2014-01-06 12:30,6,1180.5,1180.5,1180.5,1180.5,1
DZH14,2014-01-07 02:00,7,1184.5,1185,1184,1185,13
DZH14,2014-01-07 02:30,7,1185.5,1185.5,1185.5,1185.5,5
DZH14,2014-01-07 03:00,7,1187,1187,1187,1187,6
DZH14,2014-01-07 03:30,7,1184.5,1184.5,1184.5,1184.5,4
DZH14,2014-01-07 04:00,7,1187.5,1188,1187.5,1188,4
DZH14,2014-01-07 05:00,7,1186,1186,1186,1186,1
DZH14,2014-01-07 05:30,7,1186,1186,1186,1186,2
DZH14,2014-01-07 06:00,7,1188,1188,1188,1188,21
DZH14,2014-01-07 06:30,7,1188,1188,1188,1188,1
DZH14,2014-01-07 07:00,7,1188.5,1190,1188.5,1189.5,17
DZH14,2014-01-07 07:30,7,1191,1191,1191,1191,1
DZH14,2014-01-07 08:00,7,1191.5,1191.5,1191.5,1191.5,1
DZH14,2014-01-07 09:30,7,1194.5,1194.5,1193.5,1193.5,2
DZH14,2014-01-08 02:00,8,1199,1199,1197.5,1197.5,18
DZH14,2014-01-08 02:30,8,1197.5,1197.5,1196,1196,73
DZH14,2014-01-08 03:00,8,1196,1196,1195,1195,45
DZH14,2014-01-08 03:30,8,1195,1195,1194,1194,20
DZH14,2014-01-08 04:30,8,1195,1195,1195,1195,16
DZH14,2014-01-08 06:30,8,1196.5,1196.5,1196.5,1196.5,1
DZH14,2014-01-08 08:00,8,1196,1196,1196,1196,1
DZH14,2014-01-08 08:30,8,1195.5,1195.5,1195,1195,4
DZH14,2014-01-08 09:30,8,1196.5,1196.5,1196.5,1196.5,1
DZH14,2014-01-08 10:00,8,1194.5,1195,1194.5,1194.5,15
DZH14,2014-01-09 02:00,9,1196,1198,1196,1197,4
DZH14,2014-01-09 02:30,9,1196,1196.5,1196,1196.5,18
DZH14,2014-01-09 03:00,9,1201.5,1204,1201.5,1203,32
DZH14,2014-01-09 03:30,9,1202,1202,1201.5,1201.5,5
DZH14,2014-01-09 04:00,9,1202,1202,1202,1202,6
DZH14,2014-01-09 04:30,9,1202.5,1202.5,1202.5,1202.5,1
DZH14,2014-01-09 05:00,9,1202.5,1203.5,1202.5,1203.5,2
DZH14,2014-01-09 06:30,9,1203.5,1203.5,1203.5,1203.5,1
DZH14,2014-01-09 07:00,9,1204,1204,1203.5,1203.5,6
DZH14,2014-01-09 07:30,9,1203,1203,1203,1203,1
DZH14,2014-01-09 09:00,9,1205.5,1207,1205.5,1206.5,27
DZH14,2014-01-09 09:30,9,1201.5,1202,1200.5,1200.5,18
DZH14,2014-01-09 10:00,9,1200,1201.5,1196,1197.5,18
DZH14,2014-01-10 02:00,10,1205.5,1208,1205.5,1208,5
DZH14,2014-01-10 02:30,10,1212,1212,1212,1212,3
DZH14,2014-01-10 03:00,10,1211,1211,1211,1211,5
DZH14,2014-01-10 04:30,10,1215,1216.5,1215,1216.5,22
DZH14,2014-01-10 05:00,10,1216.5,1219,1216.5,1218.5,19
DZH14,2014-01-10 05:30,10,1217.5,1217.5,1217.5,1217.5,3
DZH14,2014-01-10 06:00,10,1217,1217,1217,1217,3
DZH14,2014-01-10 06:30,10,1218,1218,1216,1216,18
DZH14,2014-01-10 07:30,10,1213,1213,1213,1213,9
DZH14,2014-01-10 08:00,10,1215.5,1215.5,1215,1215,3
DZH14,2014-01-10 08:30,10,1212.5,1213,1212.5,1212.5,8
DZH14,2014-01-10 09:00,10,1213,1213,1213,1213,1
DZH14,2014-01-10 09:30,10,1213.5,1213.5,1213.5,1213.5,4
DZH14,2014-01-10 10:00,10,1215,1215,1215,1215,1
DZH14,2014-01-10 12:00,10,1214.5,1214.5,1214.5,1214.5,1
DZH14,2014-01-13 02:00,13,1222.5,1224.5,1221,1221,73
DZH14,2014-01-13 02:30,13,1222,1227.5,1222,1223,49
DZH14,2014-01-13 03:00,13,1224.5,1224.5,1224,1224,12
DZH14,2014-01-13 04:00,13,1224.5,1224.5,1224.5,1224.5,2
DZH14,2014-01-13 04:30,13,1224,1224.5,1223,1224,19
DZH14,2014-01-13 05:00,13,1224.5,1224.5,1224.5,1224.5,3
DZH14,2014-01-13 05:30,13,1224,1224,1223.5,1223.5,10
DZH14,2014-01-13 08:00,13,1222.5,1222.5,1222.5,1222.5,2
DZH14,2014-01-13 08:30,13,1224,1225,1224,1225,4
DZH14,2014-01-13 09:00,13,1226.5,1226.5,1226.5,1226.5,3
DZH14,2014-01-13 13:00,13,1222,1222,1221,1221,2
DZH14,2014-01-13 14:30,13,1214.5,1214.5,1214.5,1214.5,1
DZH14,2014-01-14 01:00,14,1220,1220,1220,1220,1
DZH14,2014-01-14 01:30,14,1215,1215,1188,1188,4
DZH14,2014-01-14 02:00,14,1213,1213,1211.5,1211.5,24
DZH14,2014-01-14 02:30,14,1213,1213.5,1213,1213.5,2
DZH14,2014-01-14 03:00,14,1213.5,1214,1213.5,1214,7
DZH14,2014-01-14 03:30,14,1215.5,1216,1215.5,1216,5
DZH14,2014-01-14 04:00,14,1216.5,1217,1216.5,1217,3
DZH14,2014-01-14 04:30,14,1219.5,1220.5,1219.5,1220,19
DZH14,2014-01-14 05:30,14,1222,1222,1221.5,1221.5,3
DZH14,2014-01-14 06:00,14,1221.5,1221.5,1220.5,1220.5,20
DZH14,2014-01-14 06:30,14,1223.5,1224,1223.5,1224,19
DZH14,2014-01-14 07:30,14,1222,1223,1222,1222.5,98
DZH14,2014-01-14 08:00,14,1223.5,1223.5,1223,1223,11
DZH14,2014-01-14 08:30,14,1223,1223,1220.5,1222,9
DZH14,2014-01-14 09:00,14,1224,1224.5,1222,1222,6
DZH14,2014-01-14 10:00,14,1225,1225,1224.5,1225,12
DZH14,2014-01-14 10:30,14,1231.5,1231.5,1231.5,1231.5,2
DZH14,2014-01-14 11:00,14,1231.5,1234,1230,1234,6
DZH14,2014-01-14 11:30,14,1234,1234,1234,1234,1
DZH14,2014-01-14 12:30,14,1229,1229,1229,1229,1
DZH14,2014-01-15 02:00,15,1237.5,1246,1237.5,1246,45
DZH14,2014-01-15 02:30,15,1246,1246,1245,1245,15
DZH14,2014-01-15 03:00,15,1245.5,1245.5,1245.5,1245.5,1
DZH14,2014-01-15 03:30,15,1245.5,1247,1245.5,1247,6
DZH14,2014-01-15 04:00,15,1245,1245,1244.5,1244.5,11
DZH14,2014-01-15 04:30,15,1244.5,1244.5,1244.5,1244.5,2
DZH14,2014-01-15 05:00,15,1244.5,1246.5,1244,1244,45
DZH14,2014-01-15 06:00,15,1247,1248,1247,1248,9
DZH14,2014-01-15 06:30,15,1249,1249,1246,1246,122
DZH14,2014-01-15 07:30,15,1247,1247.5,1246,1246,17
DZH14,2014-01-15 08:00,15,1248,1248,1248,1248,5
DZH14,2014-01-15 08:30,15,1250,1250,1249,1249,5
DZH14,2014-01-15 09:00,15,1248,1249,1248,1249,8
DZH14,2014-01-15 09:30,15,1249.5,1249.5,1246,1247,22
DZH14,2014-01-15 10:00,15,1247.5,1247.5,1244,1246.5,30
DZH14,2014-01-15 10:30,15,1246.5,1246.5,1246,1246,50
DZH14,2014-01-15 11:00,15,1247,1247.5,1247,1247,34
DZH14,2014-01-16 01:00,16,1225.5,1249,1225.5,1232,74
DZH14,2014-01-16 01:30,16,1244.5,1244.5,1244.5,1244.5,4
DZH14,2014-01-16 02:00,16,1245,1251,1242,1245.5,58
DZH14,2014-01-16 02:30,16,1245.5,1246.5,1245.5,1246.5,20
DZH14,2014-01-16 03:00,16,1247,1247.5,1247,1247.5,9
DZH14,2014-01-16 03:30,16,1248,1248,1247,1247,12
DZH14,2014-01-16 04:00,16,1245,1245,1243,1243,14
DZH14,2014-01-16 04:30,16,1242,1242.5,1242,1242.5,4
DZH14,2014-01-16 05:00,16,1243,1243,1243,1243,7
DZH14,2014-01-16 05:30,16,1243,1243,1241,1241,30
DZH14,2014-01-16 06:00,16,1243,1243,1243,1243,2
DZH14,2014-01-16 06:30,16,1243.5,1245.5,1242.5,1242.5,22
DZH14,2014-01-16 07:00,16,1243.5,1243.5,1243.5,1243.5,1
DZH14,2014-01-16 07:30,16,1243.5,1243.5,1243.5,1243.5,5
DZH14,2014-01-16 09:00,16,1243,1243.5,1243,1243.5,2
DZH14,2014-01-16 09:30,16,1244,1244,1244,1244,1
DZH14,2014-01-16 10:00,16,1243,1243.5,1242.5,1242.5,9
DZH14,2014-01-17 02:00,17,1241,1241,1239,1239,25
DZH14,2014-01-17 02:30,17,1243.5,1243.5,1243.5,1243.5,4
DZH14,2014-01-17 03:00,17,1244.5,1244.5,1244.5,1244.5,1
DZH14,2014-01-17 03:30,17,1245.5,1248,1245.5,1247.5,24
DZH14,2014-01-17 05:30,17,1251,1252,1251,1252,2
DZH14,2014-01-17 06:00,17,1251,1251,1250,1250,30
DZH14,2014-01-17 06:30,17,1249.5,1249.5,1249.5,1249.5,1
DZH14,2014-01-17 07:00,17,1249,1249,1249,1249,1
DZH14,2014-01-17 07:30,17,1250,1252,1250,1252,2
DZH14,2014-01-17 08:30,17,1253,1254,1253,1253,8
DZH14,2014-01-17 09:00,17,1253.5,1253.5,1253,1253,8
DZH14,2014-01-17 09:30,17,1254,1254,1254,1254,6
DZH14,2014-01-17 10:30,17,1254,1254,1254,1254,2
DZH14,2014-01-17 11:00,17,1254.5,1254.5,1254.5,1254.5,1
DZH14,2014-01-17 12:00,17,1253.5,1253.5,1253,1253,9
DZH14,2014-01-17 13:30,17,1250.5,1250.5,1250.5,1250.5,1
DZH14,2014-01-17 14:00,17,1251,1251.5,1251,1251.5,9
DZH14,2014-01-20 02:00,20,1249,1255,1249,1255,16
DZH14,2014-01-20 02:30,20,1253,1253,1253,1253,1
DZH14,2014-01-20 03:00,20,1252,1253.5,1251.5,1253.5,7
DZH14,2014-01-20 03:30,20,1252,1252,1252,1252,11
DZH14,2014-01-20 06:00,20,1253,1253,1253,1253,1
DZH14,2014-01-20 07:00,20,1251,1251.5,1251,1251,15
DZH14,2014-01-20 10:00,20,1252,1252,1252,1252,3
DZH14,2014-01-21 02:00,21,1256.5,1258,1256.5,1258,21
DZH14,2014-01-21 03:30,21,1255,1255,1255,1255,8
DZH14,2014-01-21 04:30,21,1256,1256,1256,1256,2
DZH14,2014-01-21 05:30,21,1257,1257,1257,1257,74
DZH14,2014-01-21 06:00,21,1257,1257,1257,1257,19
DZH14,2014-01-21 06:30,21,1258.5,1258.5,1258.5,1258.5,27
DZH14,2014-01-21 08:00,21,1258.5,1259,1258.5,1259,19
DZH14,2014-01-21 09:00,21,1256,1256,1256,1256,7
DZH14,2014-01-21 09:30,21,1252,1253.5,1252,1253.5,30
DZH14,2014-01-21 10:00,21,1252,1252,1252,1252,8
DZH14,2014-01-21 11:00,21,1252.5,1252.5,1252.5,1252.5,1
DZH14,2014-01-21 11:30,21,1254,1254,1254,1254,4
DZH14,2014-01-22 01:30,22,1256.5,1256.5,1256.5,1256.5,1
DZH14,2014-01-22 02:00,22,1261,1266.5,1261,1261.5,35
DZH14,2014-01-22 02:30,22,1261,1262,1261,1262,9
DZH14,2014-01-22 03:00,22,1262.5,1262.5,1261.5,1262,11
DZH14,2014-01-22 03:30,22,1261.5,1261.5,1258,1258.5,24
DZH14,2014-01-22 04:00,22,1259.5,1259.5,1259.5,1259.5,2
DZH14,2014-01-22 04:30,22,1259.5,1259.5,1258.5,1259.5,20
DZH14,2014-01-22 05:00,22,1258,1258.5,1258,1258.5,20
DZH14,2014-01-22 05:30,22,1259.5,1259.5,1259.5,1259.5,8
DZH14,2014-01-22 06:00,22,1260.5,1260.5,1260.5,1260.5,15
DZH14,2014-01-22 06:30,22,1261,1261,1261,1261,1
DZH14,2014-01-22 07:00,22,1261.5,1261.5,1261.5,1261.5,15
DZH14,2014-01-22 07:30,22,1263,1263,1263,1263,3
DZH14,2014-01-22 08:00,22,1263,1263.5,1263,1263.5,8
DZH14,2014-01-22 08:30,22,1263,1263,1263,1263,3
DZH14,2014-01-22 09:00,22,1264,1265,1264,1265,17
DZH14,2014-01-22 09:30,22,1264,1264,1261.5,1261.5,10
DZH14,2014-01-22 10:00,22,1263,1263,1263,1263,1
DZH14,2014-01-22 10:30,22,1266,1266,1262,1262,40
DZH14,2014-01-23 01:30,23,1269,1269,1256,1256,5
DZH14,2014-01-23 02:00,23,1264,1265.5,1263,1265.5,9
DZH14,2014-01-23 02:30,23,1266,1268.5,1266,1268.5,23
DZH14,2014-01-23 03:00,23,1269,1269,1265,1265,21
DZH14,2014-01-23 03:30,23,1266.5,1267.5,1266.5,1266.5,12
DZH14,2014-01-23 04:00,23,1266.5,1266.5,1265,1265,5
DZH14,2014-01-23 05:00,23,1262,1264.5,1262,1264.5,9
DZH14,2014-01-23 05:30,23,1264,1264,1263.5,1263.5,8
DZH14,2014-01-23 06:00,23,1263,1266,1263,1266,4
DZH14,2014-01-23 06:30,23,1266,1266,1266,1266,2
DZH14,2014-01-23 07:00,23,1265,1265,1264.5,1264.5,20
DZH14,2014-01-23 07:30,23,1263,1263,1260.5,1260.5,7
DZH14,2014-01-23 08:00,23,1259.5,1259.5,1259.5,1259.5,1
DZH14,2014-01-23 08:30,23,1255,1257,1253.5,1253.5,9
DZH14,2014-01-23 09:00,23,1253.5,1253.5,1249.5,1251,5
DZH14,2014-01-23 09:30,23,1251,1251,1247,1248,60
DZH14,2014-01-23 10:00,23,1248,1250.5,1248,1249.5,27
DZH14,2014-01-24 01:30,24,1250,1250,1250,1250,5
DZH14,2014-01-24 02:00,24,1248,1248,1248,1248,3
DZH14,2014-01-24 02:30,24,1249,1249,1246,1246,20
DZH14,2014-01-24 03:00,24,1243.5,1243.5,1242,1242.5,26
DZH14,2014-01-24 03:30,24,1243,1243,1243,1243,1
DZH14,2014-01-24 04:00,24,1240,1240,1236.5,1236.5,25
DZH14,2014-01-24 04:30,24,1233.5,1237,1233,1233,54
DZH14,2014-01-24 05:00,24,1235.5,1235.5,1233,1233,5
DZH14,2014-01-24 05:30,24,1232.5,1232.5,1229,1231,8
DZH14,2014-01-24 06:00,24,1233,1234,1233,1234,2
DZH14,2014-01-24 06:30,24,1234.5,1234.5,1229.5,1229.5,14
DZH14,2014-01-24 07:00,24,1230,1231.5,1230,1231.5,3
DZH14,2014-01-24 07:30,24,1230.5,1230.5,1230.5,1230.5,2
DZH14,2014-01-24 08:00,24,1230,1230,1228,1228,3
DZH14,2014-01-24 08:30,24,1227.5,1228.5,1225,1225.5,20
DZH14,2014-01-24 09:00,24,1225.5,1225.5,1220,1222,105
DZH14,2014-01-24 09:30,24,1220.5,1220.5,1218,1220.5,71
DZH14,2014-01-24 10:00,24,1221.5,1221.5,1220.5,1220.5,26
DZH14,2014-01-24 10:30,24,1223.5,1223.5,1223.5,1223.5,1
DZH14,2014-01-24 11:00,24,1223.5,1223.5,1219,1219,23
DZH14,2014-01-24 11:30,24,1219.5,1219.5,1219,1219,5
DZH14,2014-01-24 12:00,24,1220,1220,1220,1220,1
DZH14,2014-01-24 12:30,24,1220,1220,1220,1220,10
DZH14,2014-01-24 13:00,24,1218.5,1218.5,1217.5,1217.5,6
DZH14,2014-01-24 13:30,24,1218,1218,1218,1218,1
DZH14,2014-01-24 14:00,24,1218.5,1219.5,1213.5,1213.5,8
DZH14,2014-01-24 14:30,24,1205.5,1214,1205.5,1214,46
DZH14,2014-01-27 01:00,27,1210,1214,1208,1214,28
DZH14,2014-01-27 01:30,27,1213.5,1215,1212.5,1212.5,31
DZH14,2014-01-27 02:00,27,1213.5,1213.5,1194.5,1195,376
DZH14,2014-01-27 02:30,27,1193,1197,1193,1197,64
DZH14,2014-01-27 03:00,27,1197,1197,1193,1193,21
DZH14,2014-01-27 03:30,27,1195,1197,1195,1195,22
DZH14,2014-01-27 04:00,27,1195.5,1195.5,1195,1195,6
DZH14,2014-01-27 04:30,27,1195,1195,1195,1195,10
DZH14,2014-01-27 05:00,27,1194.5,1194.5,1192.5,1192.5,2
DZH14,2014-01-27 05:30,27,1193.5,1194,1193.5,1194,17
DZH14,2014-01-27 06:00,27,1197,1200,1197,1200,12
DZH14,2014-01-27 06:30,27,1200,1205.5,1200,1205,28
DZH14,2014-01-27 07:00,27,1204.5,1207.5,1204.5,1207.5,17
DZH14,2014-01-27 07:30,27,1207,1207.5,1207,1207.5,2
DZH14,2014-01-27 08:00,27,1207.5,1207.5,1207.5,1207.5,1
DZH14,2014-01-27 08:30,27,1208,1208,1204.5,1204.5,33
DZH14,2014-01-27 09:00,27,1204,1204,1191,1191,77
DZH14,2014-01-27 09:30,27,1191,1196,1190.5,1196,16
DZH14,2014-01-27 10:00,27,1194.5,1198,1194.5,1198,10
DZH14,2014-01-27 10:30,27,1197.5,1203.5,1197.5,1203.5,6
DZH14,2014-01-27 12:30,27,1194,1194,1194,1194,1
DZH14,2014-01-27 13:30,27,1190,1197,1190,1197,6
DZH14,2014-01-27 14:30,27,1197,1197,1197,1197,15
DZH14,2014-01-28 01:00,28,1197,1198.5,1197,1198.5,6
DZH14,2014-01-28 01:30,28,1200,1200,1200,1200,2
DZH14,2014-01-28 02:00,28,1203,1211,1203,1208.5,32
DZH14,2014-01-28 02:30,28,1212,1215,1212,1213,26
DZH14,2014-01-28 03:00,28,1215,1216.5,1215,1216.5,30
DZH14,2014-01-28 03:30,28,1218.5,1219,1218.5,1219,7
DZH14,2014-01-28 04:00,28,1219,1219,1219,1219,5
DZH14,2014-01-28 04:30,28,1219,1222.5,1219,1222.5,40
DZH14,2014-01-28 05:00,28,1222.5,1222.5,1222,1222,7
DZH14,2014-01-28 05:30,28,1220.5,1220.5,1220,1220,5
DZH14,2014-01-28 06:00,28,1221,1221.5,1221,1221.5,6
DZH14,2014-01-28 06:30,28,1218.5,1222.5,1218.5,1222.5,15
DZH14,2014-01-28 07:00,28,1218,1218.5,1218,1218.5,20
DZH14,2014-01-28 07:30,28,1216,1216,1215.5,1216,24
DZH14,2014-01-28 08:00,28,1218,1218.5,1216,1218,10
DZH14,2014-01-28 08:30,28,1216.5,1220,1216,1220,23
DZH14,2014-01-28 09:00,28,1218.5,1219,1218.5,1219,13
DZH14,2014-01-28 09:30,28,1219,1224,1219,1224,73
DZH14,2014-01-28 10:00,28,1225,1225.5,1223.5,1223.5,18
DZH14,2014-01-28 10:30,28,1221,1221,1220,1220,6
DZH14,2014-01-28 11:00,28,1231.5,1231.5,1231.5,1231.5,1
DZH14,2014-01-29 01:00,29,1233.5,1233.5,1233.5,1233.5,2
DZH14,2014-01-29 02:00,29,1238.5,1245.5,1238.5,1243,28
DZH14,2014-01-29 02:30,29,1242,1242,1238.5,1238.5,67
DZH14,2014-01-29 03:00,29,1239,1239,1236.5,1237,42
DZH14,2014-01-29 03:30,29,1237.5,1237.5,1237.5,1237.5,5
DZH14,2014-01-29 04:00,29,1239,1239,1239,1239,2
DZH14,2014-01-29 04:30,29,1238.5,1238.5,1238,1238,8
DZH14,2014-01-29 05:00,29,1238,1238,1238,1238,1
DZH14,2014-01-29 05:30,29,1235,1235,1232,1233,55
DZH14,2014-01-29 06:00,29,1231.5,1231.5,1230,1230,27
DZH14,2014-01-29 06:30,29,1227,1227,1224,1225,23
DZH14,2014-01-29 07:00,29,1226,1227,1226,1226,15
DZH14,2014-01-29 07:30,29,1226.5,1226.5,1217.5,1219.5,150
DZH14,2014-01-29 08:00,29,1218,1218,1210.5,1211.5,14
DZH14,2014-01-29 08:30,29,1212,1213,1212,1213,39
DZH14,2014-01-29 09:00,29,1216.5,1216.5,1213.5,1213.5,38
DZH14,2014-01-29 09:30,29,1214.5,1214.5,1214.5,1214.5,3
DZH14,2014-01-29 10:00,29,1217.5,1220,1215.5,1220,12
DZH14,2014-01-29 14:00,29,1211.5,1211.5,1210.5,1210.5,11
DZH14,2014-01-30 02:00,30,1235.5,1235.5,1206,1210.5,14
DZH14,2014-01-30 02:30,30,1210.5,1210.5,1210.5,1210.5,6
DZH14,2014-01-30 03:00,30,1209.5,1210.5,1209.5,1210.5,28
DZH14,2014-01-30 03:30,30,1212,1215,1212,1215,43
DZH14,2014-01-30 04:00,30,1212,1212,1212,1212,1
DZH14,2014-01-30 05:00,30,1214,1214,1214,1214,1
DZH14,2014-01-30 06:00,30,1215,1215,1214,1214,5
DZH14,2014-01-30 06:30,30,1212,1212.5,1211.5,1212.5,13
DZH14,2014-01-30 07:30,30,1219,1219.5,1219,1219.5,56
DZH14,2014-01-30 08:00,30,1219,1219,1219,1219,2
DZH14,2014-01-30 08:30,30,1221,1221,1218.5,1218.5,20
DZH14,2014-01-30 09:00,30,1215,1215,1213,1213,10
DZH14,2014-01-30 09:30,30,1216,1217.5,1215.5,1217.5,7
DZH14,2014-01-30 10:00,30,1219,1219.5,1219,1219.5,6
DZH14,2014-01-30 15:00,30,1222,1222,1222,1222,2
DZH14,2014-01-31 01:00,31,1211,1219.5,1211,1215,5
DZH14,2014-01-31 01:30,31,1220,1220,1220,1220,3
DZH14,2014-01-31 02:00,31,1219.5,1222.5,1219.5,1222.5,3
DZH14,2014-01-31 02:30,31,1219.5,1219.5,1218,1218,32
DZH14,2014-01-31 03:30,31,1217,1218,1217,1218,2
DZH14,2014-01-31 04:00,31,1215,1215.5,1215,1215.5,10
DZH14,2014-01-31 05:00,31,1213,1213,1213,1213,1
DZH14,2014-01-31 05:30,31,1208,1208,1206.5,1206.5,5
DZH14,2014-01-31 06:00,31,1206.5,1215.5,1206.5,1215.5,20
DZH14,2014-01-31 06:30,31,1213.5,1213.5,1213.5,1213.5,1
DZH14,2014-01-31 08:30,31,1211.5,1211.5,1210,1210,5
DZH14,2014-01-31 09:00,31,1213,1213,1211,1212.5,5
DZH14,2014-01-31 09:30,31,1210.5,1211.5,1209.5,1211.5,22
DZH14,2014-01-31 10:00,31,1220,1220,1218,1218.5,5
DZH14,2014-02-03 02:00,3,1223,1226.5,1221.5,1221.5,14
DZH14,2014-02-03 02:30,3,1219.5,1219.5,1219,1219,3
DZH14,2014-02-03 03:30,3,1217,1217,1216.5,1217,21
DZH14,2014-02-03 04:00,3,1218,1219.5,1218,1219,4
DZH14,2014-02-03 04:30,3,1218.5,1218.5,1218.5,1218.5,1
DZH14,2014-02-03 05:00,3,1219.5,1221,1219.5,1221,55
DZH14,2014-02-03 05:30,3,1221,1222,1221,1222,7
DZH14,2014-02-03 06:00,3,1224.5,1225,1224.5,1224.5,9
DZH14,2014-02-03 06:30,3,1223.5,1223.5,1223.5,1223.5,2
DZH14,2014-02-03 07:30,3,1223,1223,1222.5,1222.5,22
DZH14,2014-02-03 08:30,3,1221.5,1221.5,1220.5,1221.5,3
DZH14,2014-02-03 09:00,3,1218,1218,1218,1218,1
DZH14,2014-02-03 10:00,3,1212,1212,1212,1212,1
DZH14,2014-02-03 11:00,3,1208,1209.5,1208,1209.5,7
DZH14,2014-02-03 11:30,3,1210.5,1211.5,1210.5,1211.5,11
DZH14,2014-02-03 12:00,3,1209,1209,1209,1209,2
DZH14,2014-02-03 13:30,3,1202,1202,1199,1200.5,5
DZH14,2014-02-03 14:30,3,1201,1201,1201,1201,2
DZH14,2014-02-04 01:00,4,1200,1200,1196.5,1196.5,3
DZH14,2014-02-04 02:00,4,1200,1200,1185,1185,50
DZH14,2014-02-04 02:30,4,1187.5,1189,1186.5,1189,35
DZH14,2014-02-04 03:00,4,1190.5,1191.5,1190.5,1191.5,16
DZH14,2014-02-04 03:30,4,1193,1193,1192.5,1192.5,2
DZH14,2014-02-04 04:00,4,1194,1194,1192.5,1192.5,6
DZH14,2014-02-04 04:30,4,1190,1190,1190,1190,6
DZH14,2014-02-04 05:00,4,1190,1191.5,1189.5,1189.5,8
DZH14,2014-02-04 05:30,4,1189,1189.5,1189,1189.5,21
DZH14,2014-02-04 06:00,4,1189,1189,1189,1189,1
DZH14,2014-02-04 07:00,4,1191.5,1194,1191.5,1194,8
DZH14,2014-02-04 07:30,4,1195.5,1198.5,1195.5,1198.5,8
DZH14,2014-02-04 08:00,4,1200,1200.5,1200,1200.5,23
DZH14,2014-02-04 08:30,4,1201,1201.5,1197.5,1201,20
DZH14,2014-02-04 09:00,4,1200,1203,1199.5,1202,9
DZH14,2014-02-04 09:30,4,1200.5,1202.5,1200.5,1202.5,6
DZH14,2014-02-04 10:00,4,1200,1203.5,1199.5,1202,22
DZH14,2014-02-04 10:30,4,1204,1205,1204,1205,6
DZH14,2014-02-04 11:00,4,1210.5,1210.5,1205.5,1205.5,3
DZH14,2014-02-04 12:00,4,1210,1210,1205.5,1205.5,2
DZH14,2014-02-04 13:00,4,1205.5,1205.5,1205,1205,10
DZH14,2014-02-04 14:30,4,1206,1209,1204,1204,6
DZH14,2014-02-04 15:00,4,1203,1203,1203,1203,1
DZH14,2014-02-05 02:00,5,1203,1207,1200,1207,18
DZH14,2014-02-05 02:30,5,1208.5,1208.5,1206,1206,9
DZH14,2014-02-05 03:30,5,1210,1210,1209.5,1209.5,13
DZH14,2014-02-05 04:00,5,1209,1209,1209,1209,1
DZH14,2014-02-05 04:30,5,1208,1208,1207,1207,3
DZH14,2014-02-05 05:00,5,1208,1208,1207.5,1208,29
DZH14,2014-02-05 06:00,5,1206,1206,1206,1206,1
DZH14,2014-02-05 06:30,5,1203,1203,1203,1203,1
DZH14,2014-02-05 07:00,5,1203,1203,1202,1202,3
DZH14,2014-02-05 07:30,5,1201,1203,1201,1203,11
DZH14,2014-02-05 08:30,5,1205,1205,1201,1201,10
DZH14,2014-02-05 09:00,5,1202,1202.5,1196.5,1196.5,46
DZH14,2014-02-05 09:30,5,1199,1200,1199,1200,29
DZH14,2014-02-05 10:00,5,1198,1198,1197.5,1198,12
DZH14,2014-02-05 10:30,5,1199,1199,1198,1198,15
DZH14,2014-02-06 01:30,6,1210,1210,1210,1210,2
DZH14,2014-02-06 02:00,6,1204,1205.5,1203,1203,43
DZH14,2014-02-06 02:30,6,1203.5,1206.5,1203.5,1206.5,12
DZH14,2014-02-06 03:00,6,1207,1209,1207,1208.5,15
DZH14,2014-02-06 03:30,6,1210,1215,1210,1213.5,35
DZH14,2014-02-06 04:00,6,1212,1213,1211.5,1211.5,11
DZH14,2014-02-06 05:00,6,1213,1214.5,1213,1214.5,32
DZH14,2014-02-06 05:30,6,1216,1216,1215,1215,10
DZH14,2014-02-06 06:00,6,1215,1215,1212.5,1212.5,13
DZH14,2014-02-06 06:30,6,1211.5,1211.5,1211.5,1211.5,5
DZH14,2014-02-06 07:30,6,1214,1214,1207,1210,9
DZH14,2014-02-06 08:00,6,1208.5,1208.5,1208.5,1208.5,5
DZH14,2014-02-06 08:30,6,1217.5,1217.5,1217.5,1217.5,10
DZH14,2014-02-06 09:00,6,1218.5,1218.5,1217.5,1217.5,17
DZH14,2014-02-06 10:00,6,1221,1221.5,1221,1221.5,3
DZH14,2014-02-06 12:00,6,1220.5,1220.5,1220.5,1220.5,2
DZH14,2014-02-07 02:00,7,1226.5,1226.5,1224.5,1224.5,6
DZH14,2014-02-07 02:30,7,1226,1226,1224,1224,12
DZH14,2014-02-07 03:00,7,1227,1227,1227,1227,4
DZH14,2014-02-07 03:30,7,1227.5,1227.5,1227.5,1227.5,2
DZH14,2014-02-07 04:00,7,1227.5,1227.5,1226,1226,9
DZH14,2014-02-07 05:00,7,1225,1225,1224,1224,5
DZH14,2014-02-07 05:30,7,1227,1227,1227,1227,2
DZH14,2014-02-07 06:00,7,1227,1227,1227,1227,1
DZH14,2014-02-07 06:30,7,1226,1226.5,1226,1226.5,11
DZH14,2014-02-07 07:00,7,1226.5,1227,1226.5,1227,5
DZH14,2014-02-07 07:30,7,1222.5,1227.5,1222,1227.5,13
DZH14,2014-02-07 08:00,7,1225,1226,1225,1226,30
DZH14,2014-02-07 10:00,7,1224,1225,1224,1225,7
DZH14,2014-02-07 14:30,7,1227.5,1227.5,1227.5,1227.5,1
DZH14,2014-02-10 02:00,10,1231,1231,1230,1231,11
DZH14,2014-02-10 02:30,10,1231,1231.5,1230,1231.5,7
DZH14,2014-02-10 03:00,10,1232,1233.5,1232,1233.5,5
DZH14,2014-02-10 03:30,10,1233,1234,1232.5,1234,8
DZH14,2014-02-10 04:00,10,1234.5,1234.5,1234.5,1234.5,4
DZH14,2014-02-10 04:30,10,1233.5,1233.5,1231.5,1231.5,4
DZH14,2014-02-10 05:30,10,1229,1229,1228.5,1228.5,2
DZH14,2014-02-10 07:30,10,1229.5,1229.5,1229,1229,5
DZH14,2014-02-10 08:00,10,1230.5,1230.5,1230.5,1230.5,3
DZH14,2014-02-10 08:30,10,1230,1230,1230,1230,2
DZH14,2014-02-10 09:00,10,1231,1231,1231,1231,5
DZH14,2014-02-10 10:00,10,1229.5,1230,1228.5,1228.5,16
DZH14,2014-02-11 01:00,11,1232,1232,1228,1232,3
DZH14,2014-02-11 02:00,11,1237.5,1238,1237.5,1238,3
DZH14,2014-02-11 02:30,11,1241,1242.5,1240.5,1240.5,64
DZH14,2014-02-11 03:00,11,1241.5,1241.5,1241.5,1241.5,10
DZH14,2014-02-11 03:30,11,1240,1240,1239.5,1239.5,7
DZH14,2014-02-11 05:00,11,1239.5,1239.5,1239.5,1239.5,2
DZH14,2014-02-11 05:30,11,1240,1240,1239.5,1240,15
DZH14,2014-02-11 06:00,11,1240,1240,1240,1240,1
DZH14,2014-02-11 07:00,11,1242,1243,1242,1242.5,11
DZH14,2014-02-11 07:30,11,1242.5,1242.5,1241.5,1241.5,9
DZH14,2014-02-11 10:00,11,1242,1243,1241.5,1242,25
DZH14,2014-02-11 14:30,11,1247,1247,1247,1247,1
DZH14,2014-02-12 02:00,12,1249.5,1251.5,1249.5,1251.5,32
DZH14,2014-02-12 02:30,12,1252,1252.5,1251.5,1252,62
DZH14,2014-02-12 03:00,12,1254.5,1255.5,1253.5,1253.5,29
DZH14,2014-02-12 03:30,12,1255.5,1255.5,1254.5,1255,85
DZH14,2014-02-12 04:00,12,1253,1253,1251.5,1251.5,19
DZH14,2014-02-12 04:30,12,1252.5,1252.5,1252.5,1252.5,6
DZH14,2014-02-12 05:00,12,1252.5,1252.5,1252,1252,10
DZH14,2014-02-12 06:00,12,1250,1250,1250,1250,1
DZH14,2014-02-12 07:00,12,1250.5,1250.5,1250.5,1250.5,1
DZH14,2014-02-12 08:00,12,1254,1254,1254,1254,5
DZH14,2014-02-12 08:30,12,1254.5,1254.5,1254.5,1254.5,2
DZH14,2014-02-12 09:00,12,1255.5,1255.5,1255.5,1255.5,1
DZH14,2014-02-12 10:00,12,1253.5,1253.5,1252.5,1252.5,7
DZH14,2014-02-13 01:00,13,1254,1254,1254,1254,1
DZH14,2014-02-13 02:00,13,1249.5,1249.5,1249,1249,6
DZH14,2014-02-13 02:30,13,1247,1250,1247,1250,13
DZH14,2014-02-13 03:00,13,1250.5,1250.5,1248.5,1248.5,34
DZH14,2014-02-13 04:00,13,1250,1250,1248.5,1248.5,38
DZH14,2014-02-13 05:30,13,1246.5,1246.5,1246.5,1246.5,2
DZH14,2014-02-13 06:00,13,1248,1248,1248,1248,3
DZH14,2014-02-13 07:00,13,1248.5,1248.5,1248.5,1248.5,5
DZH14,2014-02-13 07:30,13,1247,1247.5,1247,1247.5,75
DZH14,2014-02-13 09:00,13,1250.5,1250.5,1250.5,1250.5,1
DZH14,2014-02-13 09:30,13,1252.5,1255,1252.5,1255,16
DZH14,2014-02-13 10:00,13,1256.5,1256.5,1255.5,1255.5,18
DZH14,2014-02-13 12:30,13,1255.5,1255.5,1255.5,1255.5,1
DZH14,2014-02-13 13:30,13,1262,1262,1262,1262,1
DZH14,2014-02-14 02:00,14,1263,1263.5,1263,1263,13
DZH14,2014-02-14 02:30,14,1261.5,1261.5,1261.5,1261.5,2
DZH14,2014-02-14 03:00,14,1266.5,1267,1265,1266.5,49
DZH14,2014-02-14 03:30,14,1266.5,1266.5,1266,1266,6
DZH14,2014-02-14 05:30,14,1267,1267,1264.5,1267,17
DZH14,2014-02-14 06:00,14,1266.5,1266.5,1265,1265,3
DZH14,2014-02-14 06:30,14,1266,1266,1264.5,1264.5,10
DZH14,2014-02-14 07:30,14,1264.5,1265.5,1261.5,1261.5,30
DZH14,2014-02-14 08:30,14,1261,1261,1261,1261,10
DZH14,2014-02-14 09:30,14,1260.5,1260.5,1260.5,1260.5,7
DZH14,2014-02-14 10:00,14,1260.5,1260.5,1257.5,1258,29
DZH14,2014-02-14 12:30,14,1259.5,1260,1259.5,1260,3
DZH14,2014-02-14 13:00,14,1260,1260,1256.5,1256.5,2
DZH14,2014-02-17 02:00,17,1268,1269.5,1268,1268,36
DZH14,2014-02-17 02:30,17,1267.5,1267.5,1267.5,1267.5,9
DZH14,2014-02-17 03:00,17,1268,1268,1266.5,1266.5,7
DZH14,2014-02-17 03:30,17,1267.5,1267.5,1267.5,1267.5,12
DZH14,2014-02-17 04:00,17,1266.5,1266.5,1266.5,1266.5,7
DZH14,2014-02-17 04:30,17,1268,1268,1268,1268,15
DZH14,2014-02-17 05:00,17,1268,1268,1267.5,1267.5,21
DZH14,2014-02-17 05:30,17,1267.5,1267.5,1267,1267,10
DZH14,2014-02-17 07:00,17,1270,1270,1270,1270,3
DZH14,2014-02-17 08:00,17,1271.5,1271.5,1271.5,1271.5,5
DZH14,2014-02-17 08:30,17,1271.5,1272,1271.5,1272,27
DZH14,2014-02-17 09:00,17,1273,1273,1272.5,1272.5,2
DZH14,2014-02-17 09:30,17,1272,1272,1272,1272,3
DZH14,2014-02-17 10:00,17,1273,1273,1273,1273,10
DZH14,2014-02-17 12:30,17,1273,1273,1273,1273,5
DZH14,2014-02-18 02:00,18,1275,1275,1273,1273,25
DZH14,2014-02-18 02:30,18,1273,1274,1273,1274,3
DZH14,2014-02-18 03:00,18,1273.5,1273.5,1273.5,1273.5,5
DZH14,2014-02-18 03:30,18,1272,1272,1272,1272,1
DZH14,2014-02-18 04:00,18,1271.5,1271.5,1271.5,1271.5,13
DZH14,2014-02-18 04:30,18,1272,1272,1272,1272,5
DZH14,2014-02-18 06:00,18,1271,1274,1271,1274,4
DZH14,2014-02-18 06:30,18,1274.5,1275,1274.5,1275,14
DZH14,2014-02-18 07:30,18,1274.5,1274.5,1274,1274,27
DZH14,2014-02-18 08:00,18,1274,1274,1274,1274,1
DZH14,2014-02-18 08:30,18,1274,1274,1272.5,1273.5,15
DZH14,2014-02-18 09:00,18,1273.5,1273.5,1273,1273,2
DZH14,2014-02-18 09:30,18,1270,1270,1268.5,1268.5,4
DZH14,2014-02-18 10:00,18,1271,1271,1271,1271,1
DZH14,2014-02-18 10:30,18,1268.5,1268.5,1268.5,1268.5,2
DZH14,2014-02-19 02:00,19,1269,1273,1269,1273,8
DZH14,2014-02-19 02:30,19,1274,1274,1268,1268,50
DZH14,2014-02-19 03:00,19,1268.5,1270.5,1268.5,1270.5,22
DZH14,2014-02-19 03:30,19,1271.5,1271.5,1271.5,1271.5,6
DZH14,2014-02-19 04:00,19,1269,1269,1267,1267,19
DZH14,2014-02-19 05:00,19,1268,1268,1268,1268,1
DZH14,2014-02-19 05:30,19,1268,1268,1267.5,1267.5,2
DZH14,2014-02-19 06:00,19,1264,1265,1264,1265,5
DZH14,2014-02-19 06:30,19,1265,1265.5,1265,1265.5,6
DZH14,2014-02-19 08:30,19,1266.5,1268,1266.5,1268,62
DZH14,2014-02-19 09:00,19,1269.5,1273.5,1269,1271.5,58
DZH14,2014-02-19 09:30,19,1270,1270,1270,1270,1
DZH14,2014-02-19 10:00,19,1270,1270,1270,1270,10
DZH14,2014-02-19 14:30,19,1262,1262,1262,1262,1
DZH14,2014-02-20 02:00,20,1254.5,1254.5,1251,1251.5,54
DZH14,2014-02-20 02:30,20,1253.5,1253.5,1252.5,1252.5,10
DZH14,2014-02-20 03:00,20,1252.5,1252.5,1251,1251,5
DZH14,2014-02-20 03:30,20,1251,1251,1251,1251,5
DZH14,2014-02-20 04:00,20,1250.5,1250.5,1250.5,1250.5,20
DZH14,2014-02-20 06:00,20,1246,1252.5,1242,1246.5,11
DZH14,2014-02-20 06:30,20,1252,1252.5,1251.5,1251.5,12
DZH14,2014-02-20 07:30,20,1252,1252,1252,1252,1
DZH14,2014-02-20 08:00,20,1252.5,1253.5,1252.5,1253,8
DZH14,2014-02-20 08:30,20,1254,1254.5,1252,1252,38
DZH14,2014-02-20 09:00,20,1251.5,1253,1251.5,1253,15
DZH14,2014-02-20 09:30,20,1253,1258,1253,1257.5,13
DZH14,2014-02-20 10:00,20,1257.5,1260,1257,1260,21
DZH14,2014-02-21 01:00,21,1265,1265,1265,1265,1
DZH14,2014-02-21 02:00,21,1267.5,1268.5,1267.5,1268.5,27
DZH14,2014-02-21 04:00,21,1265.5,1265.5,1265.5,1265.5,6
DZH14,2014-02-21 05:30,21,1265.5,1265.5,1264.5,1264.5,7
DZH14,2014-02-21 09:00,21,1263.5,1263.5,1263.5,1263.5,3
DZH14,2014-02-21 09:30,21,1266,1266,1264,1264,21
DZH14,2014-02-24 02:00,24,1264.5,1264.5,1262.5,1263,18
DZH14,2014-02-24 02:30,24,1266.5,1266.5,1266.5,1266.5,7
DZH14,2014-02-24 03:00,24,1268,1269,1268,1269,5
DZH14,2014-02-24 03:30,24,1269.5,1269.5,1268.5,1268.5,10
DZH14,2014-02-24 04:00,24,1266,1266,1266,1266,3
DZH14,2014-02-24 06:00,24,1270,1270,1270,1270,1
DZH14,2014-02-24 07:30,24,1268.5,1269,1268.5,1269,7
DZH14,2014-02-24 09:00,24,1270.5,1270.5,1270.5,1270.5,5
DZH14,2014-02-24 10:00,24,1274,1274,1273.5,1273.5,17
DZH14,2014-02-24 10:30,24,1273.5,1273.5,1273,1273,40
DZH14,2014-02-24 12:00,24,1275,1275,1274,1274,13
DZH14,2014-02-24 13:00,24,1276,1276,1276,1276,1
DZH14,2014-02-25 02:00,25,1272,1272,1272,1272,5
DZH14,2014-02-25 02:30,25,1270,1270,1270,1270,10
DZH14,2014-02-25 03:00,25,1272.5,1272.5,1272.5,1272.5,1
DZH14,2014-02-25 05:00,25,1272,1272,1271,1271,6
DZH14,2014-02-25 06:00,25,1271,1271,1271,1271,1
DZH14,2014-02-25 08:30,25,1270,1270,1267,1267,18
DZH14,2014-02-25 09:00,25,1264,1266.5,1263.5,1266,14
DZH14,2014-02-25 09:30,25,1266.5,1268.5,1266.5,1268.5,4
DZH14,2014-02-25 10:00,25,1268.5,1269.5,1268.5,1269.5,8
DZH14,2014-02-25 10:30,25,1272.5,1272.5,1272.5,1272.5,4
DZH14,2014-02-25 13:00,25,1267.5,1267.5,1267.5,1267.5,1
DZH14,2014-02-26 02:00,26,1268.5,1268.5,1267,1268.5,105
DZH14,2014-02-26 02:30,26,1269,1271,1269,1271,4
DZH14,2014-02-26 03:30,26,1271.5,1271.5,1271.5,1271.5,1
DZH14,2014-02-26 07:00,26,1268.5,1269,1268.5,1269,3
DZH14,2014-02-26 07:30,26,1269,1269,1269,1269,6
DZH14,2014-02-26 08:00,26,1269,1269,1269,1269,20
DZH14,2014-02-26 08:30,26,1270.5,1270.5,1269,1269,20
DZH14,2014-02-26 09:00,26,1269,1269,1269,1269,10
DZH14,2014-02-26 09:30,26,1270,1270,1269,1269,7
DZH14,2014-02-26 10:00,26,1268,1269,1268,1268.5,12
DZH14,2014-02-26 11:00,26,1269.5,1269.5,1269.5,1269.5,2
DZH14,2014-02-26 12:30,26,1269.5,1269.5,1269.5,1269.5,1
DZH14,2014-02-26 13:00,26,1264.5,1264.5,1264.5,1264.5,2
DZH14,2014-02-26 14:00,26,1262,1262,1262,1262,1
DZH14,2014-02-27 02:00,27,1267,1267,1266.5,1266.5,5
DZH14,2014-02-27 02:30,27,1265.5,1265.5,1264,1264,12
DZH14,2014-02-27 03:00,27,1263.5,1263.5,1257.5,1258.5,30
DZH14,2014-02-27 03:30,27,1258,1258.5,1251,1251,27
DZH14,2014-02-27 04:00,27,1252,1253,1252,1253,15
DZH14,2014-02-27 04:30,27,1250,1250,1250,1250,1
DZH14,2014-02-27 05:00,27,1248.5,1248.5,1244,1244,7
DZH14,2014-02-27 05:30,27,1245,1248,1245,1248,21
DZH14,2014-02-27 06:00,27,1246,1246,1246,1246,3
DZH14,2014-02-27 07:00,27,1250.5,1250.5,1250.5,1250.5,2
DZH14,2014-02-27 07:30,27,1251,1253,1250.5,1253,15
DZH14,2014-02-27 08:00,27,1254.5,1254.5,1254.5,1254.5,1
DZH14,2014-02-27 08:30,27,1256.5,1256.5,1256,1256,20
DZH14,2014-02-27 09:00,27,1256.5,1257.5,1256,1256,7
DZH14,2014-02-27 09:30,27,1260,1260,1259,1260,11
DZH14,2014-02-27 10:00,27,1263.5,1264,1262,1262,24
DZH14,2014-02-27 11:00,27,1259.5,1259.5,1259.5,1259.5,1
DZH14,2014-02-28 02:00,28,1265,1267,1265,1267,20
DZH14,2014-02-28 02:30,28,1268.5,1269,1268.5,1269,2
DZH14,2014-02-28 03:00,28,1269,1269,1268.5,1268.5,8
DZH14,2014-02-28 03:30,28,1270,1272,1270,1272,9
DZH14,2014-02-28 04:00,28,1272.5,1272.5,1271.5,1271.5,19
DZH14,2014-02-28 04:30,28,1270.5,1271,1270,1271,24
DZH14,2014-02-28 05:00,28,1269,1269,1268.5,1268.5,7
DZH14,2014-02-28 05:30,28,1269,1269,1269,1269,1
DZH14,2014-02-28 06:00,28,1271.5,1271.5,1271.5,1271.5,6
DZH14,2014-02-28 07:00,28,1273.5,1275,1273,1275,109
DZH14,2014-02-28 07:30,28,1276,1276.5,1275.5,1276,40
DZH14,2014-02-28 08:00,28,1277.5,1277.5,1277.5,1277.5,10
DZH14,2014-02-28 08:30,28,1277,1282,1277,1280.5,42
DZH14,2014-02-28 09:30,28,1283,1284,1283,1283.5,8
DZH14,2014-02-28 10:00,28,1282.5,1282.5,1282.5,1282.5,3
DZH14,2014-02-28 10:30,28,1292,1292,1285,1285,5
DZH14,2014-02-28 13:30,28,1281,1281,1281,1281,1
DZH14,2014-03-03 01:00,3,1265.5,1265.5,1264,1264,8
DZH14,2014-03-03 01:30,3,1259,1259,1251.5,1251.5,13
DZH14,2014-03-03 02:00,3,1252.5,1252.5,1236.5,1241,359
DZH14,2014-03-03 02:30,3,1241,1253.5,1241,1253,51
DZH14,2014-03-03 03:00,3,1253.5,1255,1253.5,1255,4
DZH14,2014-03-03 03:30,3,1256,1256,1255,1255,12
DZH14,2014-03-03 04:00,3,1256,1257,1256,1256.5,10
DZH14,2014-03-03 04:30,3,1255.5,1256.5,1255.5,1256.5,8
DZH14,2014-03-03 05:00,3,1255.5,1255.5,1255.5,1255.5,2
DZH14,2014-03-03 05:30,3,1252.5,1252.5,1248,1248,24
DZH14,2014-03-03 06:00,3,1249.5,1250.5,1248,1248,14
DZH14,2014-03-03 06:30,3,1247,1250.5,1247,1250.5,15
DZH14,2014-03-03 07:00,3,1250.5,1250.5,1250.5,1250.5,6
DZH14,2014-03-03 07:30,3,1250,1250,1250,1250,11
DZH14,2014-03-03 08:00,3,1249.5,1250.5,1249.5,1250.5,12
DZH14,2014-03-03 08:30,3,1251,1251,1251,1251,2
DZH14,2014-03-03 09:00,3,1251,1251.5,1246.5,1246.5,65
DZH14,2014-03-03 09:30,3,1246,1247,1246,1247,18
DZH14,2014-03-03 10:00,3,1244.5,1244.5,1243,1243,13
DZH14,2014-03-03 10:30,3,1242,1242,1237,1237,5
DZH14,2014-03-03 12:30,3,1236,1236,1236,1236,1
DZH14,2014-03-03 13:00,3,1237,1237,1237,1237,1
DZH14,2014-03-03 14:00,3,1238,1238,1238,1238,4
DZH14,2014-03-04 01:00,4,1243,1250,1243,1250,6
DZH14,2014-03-04 01:30,4,1257,1257,1246,1246,77
DZH14,2014-03-04 02:00,4,1252,1259.5,1252,1259,54
DZH14,2014-03-04 02:30,4,1257.5,1257.5,1254.5,1257.5,126
DZH14,2014-03-04 03:00,4,1258,1258,1257.5,1258,15
DZH14,2014-03-04 03:30,4,1259,1259,1259,1259,1
DZH14,2014-03-04 04:00,4,1259,1259.5,1259,1259.5,13
DZH14,2014-03-04 04:30,4,1260,1263,1260,1263,3
DZH14,2014-03-04 05:00,4,1266,1270,1266,1270,76
DZH14,2014-03-04 05:30,4,1270,1271.5,1270,1270,109
DZH14,2014-03-04 06:30,4,1269,1269.5,1269,1269,3
DZH14,2014-03-04 07:00,4,1267.5,1267.5,1266.5,1266.5,12
DZH14,2014-03-04 07:30,4,1267.5,1268.5,1267.5,1268.5,27
DZH14,2014-03-04 08:30,4,1270,1270,1270,1270,1
DZH14,2014-03-04 09:00,4,1272,1272,1272,1272,10
DZH14,2014-03-04 09:30,4,1273,1274,1273,1274,11
DZH14,2014-03-04 10:00,4,1276,1276.5,1275,1275,36
DZH14,2014-03-04 10:30,4,1275,1275,1275,1275,10
DZH14,2014-03-05 02:00,5,1275,1280,1272,1279.5,22
DZH14,2014-03-05 02:30,5,1279,1283,1279,1283,14
DZH14,2014-03-05 03:00,5,1280,1280,1280,1280,10
DZH14,2014-03-05 03:30,5,1280,1280,1279,1280,59
DZH14,2014-03-05 04:00,5,1279,1279,1278.5,1278.5,6
DZH14,2014-03-05 04:30,5,1278,1278,1277.5,1277.5,8
DZH14,2014-03-05 07:00,5,1278.5,1280.5,1278.5,1280.5,11
DZH14,2014-03-05 07:30,5,1280,1280,1280,1280,3
DZH14,2014-03-05 08:00,5,1282,1282,1282,1282,8
DZH14,2014-03-05 08:30,5,1281.5,1281.5,1281,1281.5,5
DZH14,2014-03-05 09:00,5,1281,1282,1281,1281.5,8
DZH14,2014-03-05 09:30,5,1282.5,1282.5,1282.5,1282.5,1
DZH14,2014-03-05 10:00,5,1282.5,1282.5,1282.5,1282.5,1
DZH14,2014-03-05 12:00,5,1279.5,1279.5,1279.5,1279.5,1
DZH14,2014-03-06 02:00,6,1284,1288,1284,1288,69
DZH14,2014-03-06 02:30,6,1288,1290,1288,1290,9
DZH14,2014-03-06 03:00,6,1288,1288.5,1288,1288,9
DZH14,2014-03-06 04:30,6,1288,1288,1287.5,1287.5,5
DZH14,2014-03-06 05:30,6,1289.5,1290.5,1289.5,1290.5,4
DZH14,2014-03-06 06:30,6,1290.5,1290.5,1289.5,1289.5,15
DZH14,2014-03-06 07:30,6,1287.5,1288.5,1286.5,1288.5,12
DZH14,2014-03-06 08:00,6,1290,1293.5,1290,1293.5,50
DZH14,2014-03-06 08:30,6,1292.5,1294,1291.5,1294,34
DZH14,2014-03-06 09:00,6,1293.5,1294,1292.5,1294,16
DZH14,2014-03-07 02:00,7,1290,1291,1290,1290,25
DZH14,2014-03-07 02:30,7,1285,1285,1284.5,1285,20
DZH14,2014-03-07 03:00,7,1281.5,1282.5,1281,1282,31
DZH14,2014-03-07 03:30,7,1282,1287,1282,1287,12
DZH14,2014-03-07 04:00,7,1284.5,1284.5,1284.5,1284.5,1
DZH14,2014-03-07 04:30,7,1287.5,1287.5,1287.5,1287.5,4
DZH14,2014-03-07 05:00,7,1287.5,1290,1287.5,1290,6
DZH14,2014-03-07 05:30,7,1290,1290,1290,1290,1
DZH14,2014-03-07 08:00,7,1291,1291,1288,1288,19
DZH14,2014-03-07 08:30,7,1282,1282,1282,1282,5
DZH14,2014-03-07 09:00,7,1282,1282,1282,1282,8
DZH14,2014-03-07 09:30,7,1280.5,1280.5,1276,1276,12
DZH14,2014-03-07 10:00,7,1276.5,1276.5,1272.5,1274.5,35
DZH14,2014-03-07 11:00,7,1275,1275,1275,1275,1
DZH14,2014-03-10 02:00,10,1270.5,1270.5,1270.5,1270.5,1
DZH14,2014-03-10 02:30,10,1267,1267,1267,1267,1
DZH14,2014-03-10 03:00,10,1267,1271,1264,1271,54
DZH14,2014-03-10 03:30,10,1271.5,1273,1270.5,1273,14
DZH14,2014-03-10 04:00,10,1273.5,1278.5,1273.5,1278,63
DZH14,2014-03-10 04:30,10,1277,1277,1277,1277,4
DZH14,2014-03-10 05:00,10,1273.5,1273.5,1273.5,1273.5,5
DZH14,2014-03-10 08:30,10,1273.5,1273.5,1273.5,1273.5,1
DZH14,2014-03-10 09:00,10,1272.5,1272.5,1270,1270,31
DZH14,2014-03-10 09:30,10,1268,1268,1268,1268,2
DZH14,2014-03-10 10:00,10,1266.5,1266.5,1266.5,1266.5,6
DZH14,2014-03-10 10:30,10,1268,1268,1267,1267,16
DZH14,2014-03-10 11:00,10,1265.5,1267,1265.5,1267,34
DZH14,2014-03-10 12:30,10,1266.5,1266.5,1266.5,1266.5,2
DZH14,2014-03-10 14:30,10,1266,1266,1266,1266,2
DZH14,2014-03-11 03:00,11,1269.5,1273,1269.5,1273,10
DZH14,2014-03-11 03:30,11,1270,1270,1269.5,1270,26
DZH14,2014-03-11 04:00,11,1273,1273,1271,1271,9
DZH14,2014-03-11 04:30,11,1270,1271,1270,1271,7
DZH14,2014-03-11 05:00,11,1270,1270,1270,1270,3
DZH14,2014-03-11 07:30,11,1269.5,1269.5,1269.5,1269.5,5
DZH14,2014-03-11 08:00,11,1270.5,1272,1270.5,1272,6
DZH14,2014-03-11 11:00,11,1268.5,1268.5,1267,1267,16
DZH14,2014-03-11 14:00,11,1264,1264,1264,1264,1
DZH14,2014-03-12 03:00,12,1261,1261,1254.5,1255,26
DZH14,2014-03-12 03:30,12,1254.5,1254.5,1253,1253,8
DZH14,2014-03-12 04:00,12,1249.5,1249.5,1249.5,1249.5,7
DZH14,2014-03-12 04:30,12,1251,1251,1251,1251,12
DZH14,2014-03-12 05:00,12,1249.5,1249.5,1249,1249,25
DZH14,2014-03-12 05:30,12,1247.5,1247.5,1246,1246,9
DZH14,2014-03-12 06:00,12,1245.5,1245.5,1244,1245,11
DZH14,2014-03-12 08:00,12,1246.5,1246.5,1244,1244,4
DZH14,2014-03-12 08:30,12,1246,1246,1242.5,1242.5,6
DZH14,2014-03-12 09:00,12,1244,1244,1244,1244,5
DZH14,2014-03-12 09:30,12,1245.5,1245.5,1245.5,1245.5,5
DZH14,2014-03-12 10:00,12,1248.5,1248.5,1248.5,1248.5,5
DZH14,2014-03-12 10:30,12,1250.5,1250.5,1249,1249,6
DZH14,2014-03-12 11:00,12,1249,1249,1248.5,1248.5,8
DZH14,2014-03-13 03:00,13,1252,1252,1245.5,1245.5,45
DZH14,2014-03-13 03:30,13,1244,1244,1242.5,1243.5,11
DZH14,2014-03-13 04:00,13,1243.5,1243.5,1243.5,1243.5,4
DZH14,2014-03-13 04:30,13,1244.5,1244.5,1244.5,1244.5,1
DZH14,2014-03-13 05:00,13,1244.5,1244.5,1244.5,1244.5,1
DZH14,2014-03-13 05:30,13,1244.5,1244.5,1243,1243.5,15
DZH14,2014-03-13 06:00,13,1244,1244.5,1244,1244.5,7
DZH14,2014-03-13 08:00,13,1247.5,1247.5,1246.5,1246.5,11
DZH14,2014-03-13 08:30,13,1247,1247,1243.5,1243.5,20
DZH14,2014-03-13 09:30,13,1243,1243,1242.5,1242.5,10
DZH14,2014-03-13 10:00,13,1240.5,1240.5,1238,1238,18
DZH14,2014-03-13 10:30,13,1234,1235.5,1233,1233,47
DZH14,2014-03-13 11:00,13,1232.5,1232.5,1224,1225.5,51
DZH14,2014-03-13 11:30,13,1224.5,1225.5,1205,1214.5,10
DZH14,2014-03-14 02:00,14,1222,1222,1222,1222,1
DZH14,2014-03-14 02:30,14,1196,1205,1196,1205,15
DZH14,2014-03-14 03:00,14,1198,1200,1196.5,1197.5,86
DZH14,2014-03-14 03:30,14,1195.5,1195.5,1192.5,1195,15
DZH14,2014-03-14 04:00,14,1194,1198,1194,1198,36
DZH14,2014-03-14 04:30,14,1201.5,1201.5,1201.5,1201.5,6
DZH14,2014-03-14 05:00,14,1204,1205,1204,1205,56
DZH14,2014-03-14 06:00,14,1205,1206,1205,1205.5,50
DZH14,2014-03-14 06:30,14,1203,1203,1203,1203,8
DZH14,2014-03-14 07:00,14,1203,1203,1202,1202,7
DZH14,2014-03-14 07:30,14,1199,1199.5,1198.5,1199.5,6
DZH14,2014-03-14 08:30,14,1205.5,1205.5,1205.5,1205.5,1
DZH14,2014-03-14 09:00,14,1206.5,1208.5,1206.5,1208.5,29
DZH14,2014-03-14 09:30,14,1208,1208,1208,1208,1
DZH14,2014-03-14 10:30,14,1210,1212.5,1210,1212.5,19
DZH14,2014-03-14 11:00,14,1214.5,1214.5,1214.5,1214.5,3
DZH14,2014-03-14 11:30,14,1217.5,1222,1217.5,1222,7
DZH14,2014-03-14 12:00,14,1220,1220,1220,1220,2
DZH14,2014-03-14 13:30,14,1210.5,1210.5,1210.5,1210.5,2
DZH14,2014-03-14 14:00,14,1210,1210,1210,1210,4
DZH14,2014-03-14 14:30,14,1212,1212,1212,1212,2
DZH14,2014-03-17 03:00,17,1218,1222,1216.5,1222,10
DZH14,2014-03-17 03:30,17,1223.5,1229.5,1223.5,1229.5,45
DZH14,2014-03-17 04:00,17,1231.5,1231.5,1229.5,1229.5,11
DZH14,2014-03-17 04:30,17,1229,1229,1229,1229,1
DZH14,2014-03-17 05:30,17,1228,1228,1228,1228,5
DZH14,2014-03-17 07:30,17,1231,1231,1230.5,1230.5,20
DZH14,2014-03-17 08:00,17,1233,1233,1233,1233,1
DZH14,2014-03-17 08:30,17,1234.5,1240.5,1234.5,1240.5,60
DZH14,2014-03-17 09:30,17,1242,1242,1241,1241,8
DZH14,2014-03-17 10:00,17,1243,1243,1241.5,1241.5,11
DZH14,2014-03-17 10:30,17,1242,1242.5,1239,1239.5,47
DZH14,2014-03-17 11:00,17,1242,1243.5,1241,1242.5,36
DZH14,2014-03-17 13:30,17,1244.5,1245.5,1244.5,1245.5,10
DZH14,2014-03-17 14:00,17,1246.5,1246.5,1246.5,1246.5,3
DZH14,2014-03-17 14:30,17,1245.5,1249,1245.5,1249,15
DZH14,2014-03-17 15:00,17,1246.5,1246.5,1246.5,1246.5,1
DZH14,2014-03-18 02:30,18,1246,1251,1243,1251,25
DZH14,2014-03-18 03:00,18,1249,1251,1245.5,1245.5,24
DZH14,2014-03-18 03:30,18,1244,1244,1243.5,1244,22
DZH14,2014-03-18 04:00,18,1245.5,1245.5,1245.5,1245.5,1
DZH14,2014-03-18 05:00,18,1243.5,1243.5,1243.5,1243.5,20
DZH14,2014-03-18 05:30,18,1243.5,1244,1243,1243,4
DZH14,2014-03-18 06:00,18,1243,1243,1240.5,1241.5,11
DZH14,2014-03-18 06:30,18,1246.5,1252.5,1246.5,1250,50
DZH14,2014-03-18 07:00,18,1250,1250.5,1248.5,1250.5,34
DZH14,2014-03-18 07:30,18,1252,1252.5,1251.5,1252.5,51
DZH14,2014-03-18 08:00,18,1252,1252,1250.5,1250.5,42
DZH14,2014-03-18 08:30,18,1252.5,1254,1252.5,1254,13
DZH14,2014-03-18 09:00,18,1254.5,1257.5,1254.5,1257.5,24
DZH14,2014-03-18 09:30,18,1256,1256,1256,1256,3
DZH14,2014-03-18 10:00,18,1251.5,1251.5,1251.5,1251.5,1
DZH14,2014-03-18 10:30,18,1254,1254,1251.5,1251.5,15
DZH14,2014-03-18 11:00,18,1254,1254,1251,1252,121
DZH14,2014-03-19 03:00,19,1253,1253,1252,1252.5,39
DZH14,2014-03-19 03:30,19,1249,1249,1248,1248,8
DZH14,2014-03-19 04:00,19,1253,1256,1253,1256,14
DZH14,2014-03-19 04:30,19,1253.5,1253.5,1253.5,1253.5,10
DZH14,2014-03-19 05:00,19,1255.5,1255.5,1254.5,1254.5,9
DZH14,2014-03-19 05:30,19,1255.5,1255.5,1255.5,1255.5,18
DZH14,2014-03-19 06:00,19,1256,1256,1256,1256,12
DZH14,2014-03-19 06:30,19,1255,1257,1255,1257,257
DZH14,2014-03-19 07:00,19,1255,1255,1255,1255,10
DZH14,2014-03-19 08:00,19,1255,1255,1255,1255,1
DZH14,2014-03-19 11:00,19,1254,1256,1254,1256,59
DZH14,2014-03-19 12:30,19,1256.5,1256.5,1256.5,1256.5,1
DZH14,2014-03-19 13:30,19,1255.5,1255.5,1255.5,1255.5,2
DZH14,2014-03-19 14:00,19,1248,1248,1236,1236,3
DZH14,2014-03-20 03:00,20,1244,1244,1244,1244,2
DZH14,2014-03-20 03:30,20,1246,1246,1246,1246,1
DZH14,2014-03-20 04:00,20,1242.5,1242.5,1242.5,1242.5,1
DZH14,2014-03-20 04:30,20,1240.5,1240.5,1240.5,1240.5,1
DZH14,2014-03-20 05:00,20,1236.5,1239,1236.5,1239,40
DZH14,2014-03-20 05:30,20,1232.5,1232.5,1232.5,1232.5,2
DZH14,2014-03-20 06:00,20,1235,1235,1234.5,1234.5,2
DZH14,2014-03-20 07:00,20,1237.5,1237.5,1237.5,1237.5,5
DZH14,2014-03-20 09:00,20,1237.5,1242.5,1237.5,1242,45
DZH14,2014-03-20 09:30,20,1241,1241,1241,1241,2
DZH14,2014-03-20 10:00,20,1238.5,1239.5,1238.5,1239.5,22
DZH14,2014-03-20 12:00,20,1249,1249,1249,1249,4
DZH14,2014-03-20 13:30,20,1246,1246,1246,1246,8
DZH14,2014-03-20 15:00,20,1250.5,1250.5,1250.5,1250.5,2
DZH14,2014-03-21 02:30,21,1237.5,1237.5,1229.5,1229.5,5
DZH14,2014-03-21 03:00,21,1250.5,1252.5,1249,1249,26
DZH14,2014-03-21 05:30,21,1248,1248,1248,1248,15