DZH13,2012-10-19 13:00,19,808,808,808,808,2
DZH13,2012-10-25 03:00,25,797.5,797.5,797.5,797.5,2
DZH13,2012-11-26 02:00,26,828.5,828.5,828.5,828.5,2
DZH13,2012-11-27 10:00,27,835,835,835,835,2
DZH13,2012-11-28 10:00,28,832.5,832.5,832.5,832.5,2
DZH13,2012-11-29 09:30,29,842.5,842.5,842.5,842.5,2
DZH13,2012-12-04 07:30,4,834.5,834.5,834.5,834.5,3
DZH13,2012-12-04 08:00,4,834.5,834.5,834.5,834.5,1
DZH13,2012-12-05 09:30,5,831,831,831,831,11
DZH13,2012-12-05 10:00,5,831,831,831,831,3
DZH13,2012-12-06 06:00,6,844.5,844.5,844.5,844.5,2
DZH13,2012-12-10 04:00,10,830,830,830,830,2
DZH13,2012-12-10 08:30,10,830.5,830.5,830.5,830.5,1
DZH13,2012-12-11 09:00,11,833,833,832.5,832.5,5
DZH13,2012-12-11 09:30,11,832.5,832.5,832.5,832.5,7
DZH13,2012-12-11 12:30,11,826,826,826,826,1
DZH13,2012-12-12 08:30,12,833.5,835.5,833.5,835,224
DZH13,2012-12-14 09:30,14,829,829,829,829,10
DZH13,2012-12-17 04:00,17,829,829,829,829,10
DZH13,2012-12-17 09:30,17,826.5,826.5,826.5,826.5,11
DZH13,2012-12-17 13:30,17,823,823,822,822,4
DZH13,2012-12-18 02:00,18,829,829,828,828,10
DZH13,2012-12-18 06:30,18,832,832,832,832,1
DZH13,2012-12-18 07:30,18,832,832,832,832,26
DZH13,2012-12-18 09:30,18,833,833,833,833,12
DZH13,2012-12-18 10:30,18,836,836,836,836,2
DZH13,2012-12-19 03:00,19,838.5,838.5,838.5,838.5,8
DZH13,2012-12-19 04:00,19,839,839.5,839,839.5,6
DZH13,2012-12-19 04:30,19,838.5,838.5,838.5,838.5,1
DZH13,2012-12-19 05:30,19,839.5,839.5,839,839.5,4
DZH13,2012-12-19 06:00,19,840,840,840,840,5
DZH13,2012-12-19 06:30,19,840.5,840.5,840.5,840.5,10
DZH13,2012-12-19 07:00,19,839.5,839.5,839.5,839.5,11
DZH13,2012-12-19 08:30,19,839,839,839,839,10
DZH13,2012-12-19 10:00,19,839.5,839.5,839.5,839.5,3
DZH13,2012-12-20 02:30,20,835.5,835.5,835.5,835.5,2
DZH13,2012-12-20 03:30,20,837.5,837.5,837.5,837.5,3
DZH13,2012-12-20 04:00,20,837.5,837.5,837.5,837.5,2
DZH13,2012-12-20 04:30,20,837.5,837.5,837.5,837.5,3
DZH13,2012-12-20 05:00,20,838,838,838,838,3
DZH13,2012-12-20 05:30,20,838.5,838.5,838.5,838.5,1
DZH13,2012-12-20 06:00,20,839.5,839.5,839.5,839.5,1
DZH13,2012-12-20 07:00,20,840,840,839.5,840,3
DZH13,2012-12-20 08:30,20,840.5,840.5,840.5,840.5,3
DZH13,2012-12-20 09:30,20,840.5,840.5,840,840,20
DZH13,2012-12-21 02:30,21,834.5,834.5,834.5,834.5,2
DZH13,2012-12-21 03:30,21,833.5,833.5,833.5,833.5,5
DZH13,2012-12-21 04:00,21,832,832,831,831,9
DZH13,2012-12-21 04:30,21,829,829,829,829,5
DZH13,2012-12-21 05:30,21,831,831,831,831,2
DZH13,2012-12-21 06:00,21,833.5,835,833.5,835,91
DZH13,2012-12-21 08:30,21,833.5,833.5,833.5,833.5,7
DZH13,2012-12-21 09:00,21,834,834,834,834,30
DZH13,2012-12-21 09:30,21,834.5,834.5,834.5,834.5,1
DZH13,2012-12-21 10:00,21,833.5,836,833.5,836,7
DZH13,2012-12-21 10:30,21,833,833,832,832,27
DZH13,2012-12-27 07:30,27,831,831,831,831,2
DZH13,2012-12-27 09:00,27,828.5,828.5,828,828,6
DZH13,2012-12-27 09:30,27,830.5,830.5,830,830.5,4
DZH13,2012-12-27 10:00,27,830,830.5,828.5,830.5,19
DZH13,2012-12-27 10:30,27,831,831,831,831,4
DZH13,2012-12-28 03:00,28,828.5,828.5,828.5,828.5,2
DZH13,2012-12-28 03:30,28,828.5,828.5,828.5,828.5,4
DZH13,2012-12-28 04:00,28,828,828,828,828,1
DZH13,2012-12-28 04:30,28,828,828,828,828,1
DZH13,2013-01-02 01:00,2,842,842,838,838,3
DZH13,2013-01-02 02:00,2,838,838.5,838,838,114
DZH13,2013-01-02 02:30,2,838,841,838,841,87
DZH13,2013-01-02 03:00,2,840.5,840.5,840.5,840.5,3
DZH13,2013-01-02 04:00,2,841,841,840.5,840.5,2
DZH13,2013-01-02 05:00,2,838.5,838.5,838.5,838.5,1
DZH13,2013-01-02 06:30,2,840.5,840.5,839.5,840,12
DZH13,2013-01-02 07:30,2,840.5,840.5,840.5,840.5,24
DZH13,2013-01-02 08:00,2,840.5,841.5,840.5,841.5,38
DZH13,2013-01-02 08:30,2,841,841,841,841,1
DZH13,2013-01-02 09:00,2,841,841,840,840.5,35
DZH13,2013-01-02 09:30,2,840.5,842,840.5,842,54
DZH13,2013-01-02 10:00,2,842.5,843.5,842.5,843.5,76
DZH13,2013-01-03 03:30,3,848.5,848.5,848.5,848.5,2
DZH13,2013-01-03 04:00,3,849,849,849,849,1
DZH13,2013-01-03 04:30,3,851.5,851.5,851.5,851.5,7
DZH13,2013-01-03 05:00,3,851.5,852,851.5,852,15
DZH13,2013-01-03 05:30,3,852.5,852.5,851.5,851.5,3
DZH13,2013-01-03 06:00,3,852.5,854,852.5,854,154
DZH13,2013-01-03 07:00,3,852,852.5,852,852.5,5
DZH13,2013-01-03 07:30,3,852.5,853,852.5,853,4
DZH13,2013-01-03 08:30,3,853,853,853,853,1
DZH13,2013-01-03 09:00,3,853,853.5,853,853.5,14
DZH13,2013-01-03 10:00,3,857,857,854.5,854.5,2
DZH13,2013-01-03 13:30,3,856,856,856,856,1
DZH13,2013-01-04 03:30,4,851,852.5,851,852.5,107
DZH13,2013-01-04 04:00,4,853,853,853,853,4
DZH13,2013-01-04 05:30,4,855,855,854.5,854.5,51
DZH13,2013-01-04 06:00,4,854.5,854.5,854.5,854.5,1
DZH13,2013-01-04 07:30,4,853.5,854,853.5,854,28
DZH13,2013-01-04 08:30,4,854,854,854,854,3
DZH13,2013-01-04 09:00,4,854.5,854.5,854.5,854.5,10
DZH13,2013-01-04 10:00,4,856,856,856,856,2
DZH13,2013-01-07 03:30,7,854.5,855.5,854.5,855,28
DZH13,2013-01-07 04:00,7,856,857,856,857,4
DZH13,2013-01-07 06:00,7,859,859.5,859,859.5,3
DZH13,2013-01-07 08:00,7,858.5,859,858.5,859,150
DZH13,2013-01-07 10:00,7,858.5,861,858.5,861,129
DZH13,2013-01-08 02:00,8,859.5,860,859.5,860,15
DZH13,2013-01-08 02:30,8,861,863,861,863,16
DZH13,2013-01-08 04:30,8,866,867.5,866,867.5,7
DZH13,2013-01-08 07:00,8,867.5,867.5,867.5,867.5,3
DZH13,2013-01-08 07:30,8,871,871,871,871,2
DZH13,2013-01-08 08:00,8,870,870,870,870,5
DZH13,2013-01-08 08:30,8,868,868,868,868,5
DZH13,2013-01-08 09:30,8,865.5,865.5,864,865,29
DZH13,2013-01-08 10:00,8,864.5,865.5,864.5,865.5,24
DZH13,2013-01-08 13:30,8,866.5,866.5,866.5,866.5,1
DZH13,2013-01-09 03:00,9,870,870,870,870,10
DZH13,2013-01-09 04:30,9,869.5,869.5,869.5,869.5,6
DZH13,2013-01-09 05:00,9,870,870,870,870,6
DZH13,2013-01-09 06:30,9,871,871.5,870.5,870.5,33
DZH13,2013-01-09 07:00,9,870.5,870.5,870.5,870.5,25
DZH13,2013-01-09 07:30,9,871.5,873,871.5,873,13
DZH13,2013-01-09 08:30,9,873,873,873,873,1
DZH13,2013-01-09 09:00,9,874.5,874.5,874.5,874.5,2
DZH13,2013-01-09 09:30,9,873,873,873,873,4
DZH13,2013-01-09 11:30,9,873.5,873.5,873.5,873.5,3
DZH13,2013-01-09 12:00,9,873.5,873.5,873.5,873.5,2
DZH13,2013-01-10 01:30,10,876,876,876,876,2
DZH13,2013-01-10 02:00,10,878,882.5,878,878,25
DZH13,2013-01-10 02:30,10,877,877,876.5,877,37
DZH13,2013-01-10 03:30,10,878,878,877.5,877.5,8
DZH13,2013-01-10 04:00,10,878,878,877,877,8
DZH13,2013-01-10 04:30,10,877,877,877,877,4
DZH13,2013-01-10 05:30,10,876,876,876,876,22
DZH13,2013-01-10 07:00,10,878,878.5,878,878.5,42
DZH13,2013-01-10 07:30,10,879,881,879,880,35
DZH13,2013-01-10 08:00,10,880,880,880,880,3
DZH13,2013-01-10 08:30,10,881,881,879,879,3
DZH13,2013-01-10 09:30,10,876,876,873.5,873.5,29
DZH13,2013-01-10 10:00,10,873,873,872,872,9
DZH13,2013-01-11 01:30,11,875,875,875,875,2
DZH13,2013-01-11 02:00,11,877.5,877.5,877.5,877.5,8
DZH13,2013-01-11 02:30,11,877.5,877.5,877.5,877.5,2
DZH13,2013-01-11 03:30,11,879,879,879,879,2
DZH13,2013-01-11 04:00,11,876.5,876.5,874.5,874.5,2
DZH13,2013-01-11 07:30,11,874,874,874,874,2
DZH13,2013-01-11 08:30,11,873,873,872.5,872.5,8
DZH13,2013-01-11 09:30,11,871,871,870.5,870.5,9
DZH13,2013-01-11 10:00,11,871.5,873.5,871.5,871.5,17
DZH13,2013-01-11 10:30,11,871.5,871.5,870,870.5,11
DZH13,2013-01-11 11:30,11,870,870,870,870,1
DZH13,2013-01-11 12:00,11,870,870,870,870,5
DZH13,2013-01-11 14:30,11,871.5,871.5,871.5,871.5,7
DZH13,2013-01-14 02:00,14,872.5,872.5,872,872.5,78
DZH13,2013-01-14 02:30,14,872.5,874.5,872.5,874.5,57
DZH13,2013-01-14 03:00,14,875,875,875,875,15
DZH13,2013-01-14 03:30,14,875,876,875,876,23
DZH13,2013-01-14 04:30,14,874,874,874,874,30
DZH13,2013-01-14 05:00,14,874,874,874,874,3
DZH13,2013-01-14 05:30,14,873,873,873,873,33
DZH13,2013-01-14 06:30,14,872,872,872,872,95
DZH13,2013-01-14 08:30,14,871,871,867.5,867.5,17
DZH13,2013-01-14 09:00,14,868,868,867,867,42
DZH13,2013-01-14 09:30,14,866,867,866,866.5,118
DZH13,2013-01-14 10:00,14,868.5,868.5,866,866,6
DZH13,2013-01-14 12:00,14,865.5,865.5,865.5,865.5,1
DZH13,2013-01-15 02:00,15,865,865,862.5,862.5,11
DZH13,2013-01-15 02:30,15,863,863,863,863,40
DZH13,2013-01-15 03:00,15,863.5,863.5,860,861,37
DZH13,2013-01-15 03:30,15,860.5,863,860.5,863,44
DZH13,2013-01-15 04:00,15,863,863,863,863,2
DZH13,2013-01-15 05:00,15,863,863,863,863,5
DZH13,2013-01-15 06:00,15,862.5,862.5,861.5,862,14
DZH13,2013-01-15 06:30,15,861,861,861,861,1
DZH13,2013-01-15 07:00,15,861.5,861.5,855,855.5,12
DZH13,2013-01-15 08:00,15,857,857,857,857,4
DZH13,2013-01-15 10:00,15,856.5,856.5,855.5,855.5,6
DZH13,2013-01-15 11:00,15,857.5,857.5,857.5,857.5,2
DZH13,2013-01-16 03:00,16,857.5,860.5,857,860.5,27
DZH13,2013-01-16 03:30,16,860.5,860.5,860.5,860.5,1
DZH13,2013-01-16 04:00,16,859,859,859,859,2
DZH13,2013-01-16 04:30,16,858.5,858.5,858.5,858.5,1
DZH13,2013-01-16 05:00,16,857.5,857.5,857.5,857.5,2
DZH13,2013-01-16 08:30,16,858,858,858,858,1
DZH13,2013-01-16 09:00,16,861,861,861,861,1
DZH13,2013-01-16 09:30,16,861,861,860,860,5
DZH13,2013-01-16 10:00,16,861.5,861.5,861.5,861.5,4
DZH13,2013-01-17 04:00,17,860.5,861,859.5,861,7
DZH13,2013-01-17 04:30,17,862,862,861,861,103
DZH13,2013-01-17 05:30,17,861.5,861.5,861,861,18
DZH13,2013-01-17 06:00,17,861,861,861,861,32
DZH13,2013-01-17 07:00,17,863.5,867.5,863.5,867.5,12
DZH13,2013-01-17 07:30,17,866.5,868,864.5,868,116
DZH13,2013-01-17 08:00,17,867.5,867.5,867.5,867.5,23
DZH13,2013-01-17 08:30,17,866.5,866.5,866.5,866.5,2
DZH13,2013-01-17 09:30,17,868,868,868,868,5
DZH13,2013-01-17 10:00,17,867.5,868.5,867.5,868.5,11
DZH13,2013-01-17 10:30,17,867,867,865.5,865.5,6
DZH13,2013-01-18 01:00,18,869.5,869.5,869.5,869.5,6
DZH13,2013-01-18 02:00,18,870,870,870,870,1
DZH13,2013-01-18 02:30,18,871.5,872,871.5,872,4
DZH13,2013-01-18 03:00,18,872,872.5,872,872.5,8
DZH13,2013-01-18 03:30,18,871,871,870,870,84
DZH13,2013-01-18 04:00,18,870.5,870.5,869.5,870,12
DZH13,2013-01-18 04:30,18,870,870,869.5,869.5,12
DZH13,2013-01-18 05:00,18,869.5,870,869,870,13
DZH13,2013-01-18 05:30,18,869.5,869.5,868.5,868.5,16
DZH13,2013-01-18 06:00,18,868,869,867.5,867.5,12
DZH13,2013-01-18 06:30,18,867.5,868,867.5,868,12
DZH13,2013-01-18 07:00,18,868.5,869,867,868,12
DZH13,2013-01-18 07:30,18,867.5,869,867.5,868.5,14
DZH13,2013-01-18 08:00,18,868.5,871.5,868,870.5,39
DZH13,2013-01-18 08:30,18,870.5,870.5,869,869,6
DZH13,2013-01-18 09:30,18,868,868,868,868,19
DZH13,2013-01-18 10:00,18,867.5,868,867.5,868,13
DZH13,2013-01-21 09:00,21,870,870,870,870,20
DZH13,2013-01-21 09:30,21,870.5,872,870.5,872,8
DZH13,2013-01-21 10:00,21,872,874,872,872.5,18
DZH13,2013-01-22 02:00,22,871,871,871,871,4
DZH13,2013-01-22 02:30,22,866,866,866,866,3
DZH13,2013-01-22 03:00,22,864.5,864.5,863.5,863.5,5
DZH13,2013-01-22 03:30,22,863.5,864,863.5,864,5
DZH13,2013-01-22 04:00,22,864,870,864,870,21
DZH13,2013-01-22 07:30,22,869,869,869,869,1
DZH13,2013-01-22 08:00,22,869,869,867,867.5,28
DZH13,2013-01-22 08:30,22,868,868,868,868,1
DZH13,2013-01-22 09:30,22,868,868,868,868,4
DZH13,2013-01-22 10:00,22,867,867,866.5,866.5,14
DZH13,2013-01-22 10:30,22,868.5,868.5,865,865,3
DZH13,2013-01-22 11:30,22,870,870,870,870,5
DZH13,2013-01-22 13:30,22,871,871,871,871,1
DZH13,2013-01-23 02:00,23,874,878,874,878,9
DZH13,2013-01-23 02:30,23,877.5,877.5,877.5,877.5,40
DZH13,2013-01-23 03:00,23,878,879,878,878.5,13
DZH13,2013-01-23 04:00,23,878,878,878,878,1
DZH13,2013-01-23 05:00,23,878.5,879,878.5,879,46
DZH13,2013-01-23 05:30,23,879,879,879,879,8
DZH13,2013-01-23 06:00,23,881.5,881.5,881.5,881.5,5
DZH13,2013-01-23 08:30,23,879.5,881,879.5,881,45
DZH13,2013-01-23 09:00,23,882,882,882,882,1
DZH13,2013-01-23 09:30,23,884,884.5,884,884,11
DZH13,2013-01-23 10:00,23,883.5,883.5,883,883.5,11
DZH13,2013-01-24 02:00,24,882.5,882.5,882.5,882.5,2
DZH13,2013-01-24 02:30,24,883.5,884,883.5,884,19
DZH13,2013-01-24 03:00,24,886.5,887,886.5,887,2
DZH13,2013-01-24 03:30,24,888,888,888,888,2
DZH13,2013-01-24 04:00,24,885.5,885.5,885.5,885.5,1
DZH13,2013-01-24 04:30,24,886.5,886.5,886,886,9
DZH13,2013-01-24 07:30,24,886.5,886.5,886.5,886.5,2
DZH13,2013-01-24 08:00,24,886,886,886,886,1
DZH13,2013-01-24 08:30,24,887,888,887,888,6
DZH13,2013-01-24 09:00,24,888,888,888,888,13
DZH13,2013-01-24 10:00,24,888,888,888,888,1
DZH13,2013-01-24 11:30,24,887,887,887,887,15
DZH13,2013-01-24 12:00,24,888.5,888.5,887.5,887.5,30
DZH13,2013-01-25 02:00,25,884,886,884,886,12
DZH13,2013-01-25 02:30,25,886,888.5,886,888.5,32
DZH13,2013-01-25 03:00,25,890,890,890,890,2
DZH13,2013-01-25 05:00,25,888.5,888.5,888,888,15
DZH13,2013-01-25 05:30,25,887,887,887,887,5
DZH13,2013-01-25 06:00,25,887,887,887,887,3
DZH13,2013-01-25 08:30,25,886,886.5,886,886.5,6
DZH13,2013-01-25 10:00,25,887.5,887.5,887.5,887.5,10
DZH13,2013-01-25 11:00,25,885.5,885.5,885.5,885.5,5
DZH13,2013-01-25 11:30,25,886,886,886,886,1
DZH13,2013-01-28 02:00,28,890,890,890,890,2
DZH13,2013-01-28 04:00,28,889.5,889.5,889,889,9
DZH13,2013-01-28 07:00,28,888.5,888.5,888.5,888.5,1
DZH13,2013-01-28 08:00,28,890,890,890,890,13
DZH13,2013-01-28 08:30,28,889,889,889,889,3
DZH13,2013-01-28 09:30,28,886,887,886,887,5
DZH13,2013-01-28 10:00,28,887,887,887,887,3
DZH13,2013-01-28 10:30,28,887,887,887,887,8
DZH13,2013-01-29 02:00,29,884,884,882.5,883,9
DZH13,2013-01-29 03:00,29,881,881,876,876,12
DZH13,2013-01-29 05:30,29,876.5,876.5,876,876.5,10
DZH13,2013-01-29 06:00,29,876.5,876.5,875,875,11
DZH13,2013-01-29 06:30,29,874,874,873,873,2
DZH13,2013-01-29 07:00,29,872,872,872,872,1
DZH13,2013-01-29 07:30,29,872.5,873,872.5,873,16
DZH13,2013-01-29 08:30,29,877,877,877,877,17
DZH13,2013-01-29 09:00,29,875,875,875,875,2
DZH13,2013-01-29 09:30,29,874,874,873,873,17
DZH13,2013-01-29 10:00,29,874.5,874.5,874.5,874.5,5
DZH13,2013-01-30 02:00,30,878.5,878.5,878.5,878.5,2
DZH13,2013-01-30 02:30,30,876.5,876.5,875.5,875.5,17
DZH13,2013-01-30 04:00,30,881,881,881,881,20
DZH13,2013-01-30 05:00,30,881,881,881,881,7
DZH13,2013-01-30 07:30,30,879,879,879,879,2
DZH13,2013-01-30 08:00,30,878,878,877,877,4
DZH13,2013-01-30 09:30,30,876.5,876.5,876.5,876.5,1
DZH13,2013-01-30 10:00,30,877,879.5,877,879.5,9
DZH13,2013-01-30 12:30,30,876.5,876.5,876.5,876.5,5
DZH13,2013-01-31 02:30,31,872,872,870.5,870.5,3
DZH13,2013-01-31 03:00,31,869.5,869.5,869,869,15
DZH13,2013-01-31 04:30,31,869,869,869,869,2
DZH13,2013-01-31 05:30,31,867.5,867.5,867.5,867.5,1
DZH13,2013-01-31 07:30,31,865,865,865,865,3
DZH13,2013-01-31 08:00,31,865,865.5,864.5,865.5,7
DZH13,2013-01-31 09:00,31,867.5,867.5,867.5,867.5,10
DZH13,2013-01-31 09:30,31,863.5,863.5,863.5,863.5,1
DZH13,2013-01-31 10:00,31,867,867,867,867,4
DZH13,2013-01-31 10:30,31,865,865,865,865,4
DZH13,2013-02-01 02:30,1,869.5,872,869.5,871.5,131
DZH13,2013-02-01 03:00,1,871.5,873.5,871.5,873.5,30
DZH13,2013-02-01 04:00,1,870.5,875,870.5,875,31
DZH13,2013-02-01 07:00,1,874,874,874,874,1
DZH13,2013-02-01 08:30,1,874.5,874.5,874.5,874.5,1
DZH13,2013-02-01 09:30,1,878.5,880,878.5,879,12
DZH13,2013-02-01 10:00,1,879.5,880.5,879,880.5,10
DZH13,2013-02-01 12:30,1,880,880,880,880,1
DZH13,2013-02-01 13:00,1,881,881,881,881,1
DZH13,2013-02-04 03:30,4,883,883,883,883,2
DZH13,2013-02-04 04:30,4,881.5,881.5,881.5,881.5,2
DZH13,2013-02-04 07:00,4,879,879,877,877,4
DZH13,2013-02-04 07:30,4,875,875.5,875,875.5,8
DZH13,2013-02-04 08:00,4,875.5,875.5,875.5,875.5,1
DZH13,2013-02-04 08:30,4,874.5,874.5,874.5,874.5,7
DZH13,2013-02-04 09:00,4,876,876.5,876,876.5,5
DZH13,2013-02-04 09:30,4,872.5,872.5,872,872,3
DZH13,2013-02-04 10:00,4,871,871,870.5,870.5,19
DZH13,2013-02-05 01:30,5,870,870,870,870,2
DZH13,2013-02-05 02:30,5,870.5,870.5,868,868,18
DZH13,2013-02-05 03:00,5,868.5,868.5,868.5,868.5,6
DZH13,2013-02-05 03:30,5,865.5,866.5,865.5,866.5,51
DZH13,2013-02-05 05:00,5,866.5,867,866,867,33
DZH13,2013-02-05 05:30,5,867.5,867.5,867.5,867.5,14
DZH13,2013-02-05 06:00,5,868,868,868,868,7
DZH13,2013-02-05 06:30,5,868.5,869,868.5,869,15
DZH13,2013-02-05 07:00,5,869,869,869,869,2
DZH13,2013-02-05 07:30,5,869,871.5,869,871.5,18
DZH13,2013-02-05 08:00,5,871,871.5,870.5,871.5,39
DZH13,2013-02-05 08:30,5,871.5,872,871.5,872,6
DZH13,2013-02-05 09:30,5,872,874.5,872,874.5,16
DZH13,2013-02-05 10:00,5,873,873,871.5,872.5,7
DZH13,2013-02-05 10:30,5,872.5,872.5,872.5,872.5,2
DZH13,2013-02-06 02:00,6,876,879.5,876,879.5,3
DZH13,2013-02-06 02:30,6,882,884.5,882,884.5,17
DZH13,2013-02-06 04:00,6,885,885,885,885,1
DZH13,2013-02-06 04:30,6,884,885,884,885,5
DZH13,2013-02-06 05:00,6,883.5,883.5,883,883,19
DZH13,2013-02-06 05:30,6,882.5,882.5,882.5,882.5,16
DZH13,2013-02-06 06:00,6,882.5,882.5,882.5,882.5,10
DZH13,2013-02-06 06:30,6,880,880.5,878,878,11
DZH13,2013-02-06 07:00,6,877,877,875.5,875.5,7
DZH13,2013-02-06 08:30,6,875.5,876,875.5,876,22
DZH13,2013-02-06 09:00,6,877,877,876.5,876.5,2
DZH13,2013-02-06 09:30,6,876.5,877,876.5,877,7
DZH13,2013-02-06 10:00,6,876.5,876.5,876.5,876.5,3
DZH13,2013-02-07 04:00,7,874,874,874,874,10
DZH13,2013-02-07 04:30,7,875.5,876,875.5,875.5,42
DZH13,2013-02-07 05:00,7,876,876,875,875,2
DZH13,2013-02-07 08:00,7,879,879,879,879,5
DZH13,2013-02-07 09:00,7,874.5,874.5,874.5,874.5,36
DZH13,2013-02-07 09:30,7,876.5,876.5,876.5,876.5,1
DZH13,2013-02-07 10:00,7,875,876.5,873.5,876.5,14
DZH13,2013-02-07 11:30,7,877.5,877.5,877.5,877.5,1
DZH13,2013-02-08 02:30,8,880.5,881,880.5,881,24
DZH13,2013-02-08 04:00,8,877.5,877.5,877.5,877.5,1
DZH13,2013-02-08 05:00,8,880.5,881.5,880.5,881.5,7
DZH13,2013-02-08 06:30,8,880,880,880,880,5
DZH13,2013-02-08 07:00,8,873.5,873.5,873.5,873.5,4
DZH13,2013-02-08 07:30,8,872,879.5,872,879.5,4
DZH13,2013-02-08 08:30,8,881,883.5,881,883.5,13
DZH13,2013-02-08 09:00,8,882.5,882.5,882.5,882.5,12
DZH13,2013-02-11 02:00,11,883,883,881.5,881.5,8
DZH13,2013-02-11 03:00,11,881,881,879,879,41
DZH13,2013-02-11 03:30,11,881,881,881,881,2
DZH13,2013-02-11 04:30,11,880.5,880.5,880.5,880.5,1
DZH13,2013-02-11 05:00,11,880,880,880,880,6
DZH13,2013-02-11 05:30,11,880,880,880,880,2
DZH13,2013-02-11 08:00,11,880.5,880.5,880.5,880.5,5
DZH13,2013-02-11 09:00,11,880,880,879.5,879.5,8
DZH13,2013-02-11 09:30,11,877.5,879,877.5,879,13
DZH13,2013-02-11 10:00,11,879.5,880.5,879.5,880.5,6
DZH13,2013-02-12 03:00,12,880.5,883,880.5,883,22
DZH13,2013-02-12 03:30,12,885,885.5,885,885.5,32
DZH13,2013-02-12 04:00,12,886.5,889.5,886.5,889.5,48
DZH13,2013-02-12 04:30,12,889.5,889.5,888,888,24
DZH13,2013-02-12 06:30,12,888.5,888.5,886.5,886.5,47
DZH13,2013-02-12 07:00,12,887,887,887,887,15
DZH13,2013-02-12 07:30,12,888.5,890,888.5,890,4
DZH13,2013-02-12 08:00,12,888.5,888.5,888.5,888.5,1
DZH13,2013-02-12 09:00,12,888.5,888.5,888.5,888.5,2
DZH13,2013-02-12 09:30,12,888.5,889.5,888.5,889.5,3
DZH13,2013-02-12 10:00,12,890,890,889,890,14
DZH13,2013-02-13 02:00,13,897,897,896,896,3
DZH13,2013-02-13 02:30,13,897,897,897,897,7
DZH13,2013-02-13 03:30,13,895,897,894.5,896.5,9
DZH13,2013-02-13 05:30,13,897.5,897.5,897.5,897.5,1
DZH13,2013-02-13 06:00,13,898.5,901.5,898.5,900,37
DZH13,2013-02-13 08:30,13,900,904,900,902.5,41
DZH13,2013-02-13 10:00,13,902,905,902,904.5,11
DZH13,2013-02-13 10:30,13,903,903,902,902,2
DZH13,2013-02-14 02:00,14,901,901,898,898,4
DZH13,2013-02-14 02:30,14,900,900,900,900,1
DZH13,2013-02-14 03:00,14,900.5,900.5,900.5,900.5,5
DZH13,2013-02-14 04:00,14,899.5,899.5,894,896,11
DZH13,2013-02-14 04:30,14,894.5,894.5,893,893,13
DZH13,2013-02-14 05:00,14,892,892,890.5,890.5,7
DZH13,2013-02-14 06:30,14,893,893,893,893,11
DZH13,2013-02-14 09:30,14,896,896,896,896,3
DZH13,2013-02-14 10:00,14,894,894,893,893,6
DZH13,2013-02-15 02:00,15,893,893,891,891,7
DZH13,2013-02-15 02:30,15,891.5,891.5,891.5,891.5,2
DZH13,2013-02-15 03:30,15,894.5,894.5,894.5,894.5,2
DZH13,2013-02-15 04:30,15,900.5,900.5,897.5,897.5,3
DZH13,2013-02-15 07:30,15,900,900,900,900,8
DZH13,2013-02-15 09:30,15,898.5,898.5,898.5,898.5,2
DZH13,2013-02-15 10:00,15,898,898.5,898,898.5,3
DZH13,2013-02-15 10:30,15,897,897,897,897,1
DZH13,2013-02-18 06:30,18,897.5,897.5,897.5,897.5,2
DZH13,2013-02-18 07:00,18,897,897,897,897,1
DZH13,2013-02-18 08:00,18,896.5,896.5,896.5,896.5,7
DZH13,2013-02-18 08:30,18,896.5,896.5,896,896,3
DZH13,2013-02-18 09:30,18,894,894,894,894,9
DZH13,2013-02-18 10:00,18,894,895,894,894,5
DZH13,2013-02-19 02:00,19,895.5,895.5,895.5,895.5,14
DZH13,2013-02-19 02:30,19,898.5,898.5,898.5,898.5,1
DZH13,2013-02-19 03:30,19,898.5,899.5,898.5,899.5,11
DZH13,2013-02-19 08:30,19,901,902.5,901,902.5,6
DZH13,2013-02-19 09:00,19,903,903,903,903,4
DZH13,2013-02-19 10:00,19,904,904,903,903,6
DZH13,2013-02-20 02:00,20,906,907,898.5,907,21
DZH13,2013-02-20 03:00,20,908,908,908,908,1
DZH13,2013-02-20 03:30,20,908,908,908,908,6
DZH13,2013-02-20 07:00,20,907.5,907.5,907.5,907.5,1
DZH13,2013-02-20 08:00,20,908,909,908,909,8
DZH13,2013-02-20 09:00,20,908,908,908,908,1
DZH13,2013-02-20 09:30,20,909,909,909,909,1
DZH13,2013-02-20 10:00,20,906.5,906.5,906.5,906.5,12
DZH13,2013-02-20 14:30,20,905.5,905.5,905.5,905.5,5
DZH13,2013-02-21 02:00,21,900.5,900.5,900.5,900.5,2
DZH13,2013-02-21 02:30,21,896,896,894,894,11
DZH13,2013-02-21 03:00,21,894,894,894,894,1
DZH13,2013-02-21 03:30,21,894,894,894,894,1
DZH13,2013-02-21 04:00,21,895.5,895.5,895.5,895.5,1
DZH13,2013-02-21 04:30,21,894.5,894.5,894.5,894.5,1
DZH13,2013-02-21 05:00,21,895.5,895.5,895.5,895.5,2
DZH13,2013-02-21 08:30,21,895,896,895,896,3
DZH13,2013-02-21 09:30,21,894.5,895.5,894.5,895,13
DZH13,2013-02-21 10:00,21,893.5,893.5,893.5,893.5,3
DZH13,2013-02-22 02:00,22,896,896,896,896,4
DZH13,2013-02-22 03:00,22,903,905.5,903,905.5,5
DZH13,2013-02-22 04:30,22,903,903,903,903,1
DZH13,2013-02-22 05:30,22,907.5,907.5,907.5,907.5,3
DZH13,2013-02-22 07:00,22,906.5,906.5,906.5,906.5,1
DZH13,2013-02-22 07:30,22,906.5,906.5,905.5,905.5,24
DZH13,2013-02-22 09:00,22,904.5,904.5,904.5,904.5,2
DZH13,2013-02-22 09:30,22,904.5,905,904.5,905,12
DZH13,2013-02-25 01:00,25,914,915,901,901,6
DZH13,2013-02-25 02:00,25,909.5,915,909.5,914,14
DZH13,2013-02-25 02:30,25,914,914.5,914,914,21
DZH13,2013-02-25 03:30,25,913.5,913.5,913,913,32
DZH13,2013-02-25 04:30,25,915,915,915,915,1
DZH13,2013-02-25 06:30,25,915,915,915,915,1
DZH13,2013-02-25 09:00,25,911.5,911.5,911.5,911.5,1
DZH13,2013-02-25 09:30,25,910,910,909,909,27
DZH13,2013-02-25 10:00,25,907,912,907,908.5,15
DZH13,2013-02-25 10:30,25,905,905,904.5,904.5,3
DZH13,2013-02-25 14:30,25,901,901,901,901,3
DZH13,2013-02-26 01:00,26,905,905,897,897,7
DZH13,2013-02-26 01:30,26,894,894,892,894,18
DZH13,2013-02-26 02:00,26,894.5,898.5,894.5,898.5,32
DZH13,2013-02-26 02:30,26,899,901.5,898.5,901.5,14
DZH13,2013-02-26 03:00,26,901.5,901.5,901.5,901.5,9
DZH13,2013-02-26 03:30,26,901.5,902,901.5,902,3
DZH13,2013-02-26 04:00,26,903,903,903,903,5
DZH13,2013-02-26 04:30,26,902.5,902.5,902.5,902.5,1
DZH13,2013-02-26 06:00,26,900.5,900.5,900.5,900.5,1
DZH13,2013-02-26 07:00,26,903,903,903,903,5
DZH13,2013-02-26 08:00,26,903,903,903,903,3
DZH13,2013-02-26 09:00,26,904,904,904,904,1
DZH13,2013-02-26 09:30,26,902.5,902.5,901,901.5,13
DZH13,2013-02-26 10:30,26,907,907,902.5,902.5,4
DZH13,2013-02-26 14:30,26,909,909,909,909,2
DZH13,2013-02-27 02:00,27,907.5,907.5,907.5,907.5,18
DZH13,2013-02-27 03:00,27,904,904,903,903,5
DZH13,2013-02-27 03:30,27,901,901,901,901,1
DZH13,2013-02-27 04:00,27,903.5,903.5,903.5,903.5,1
DZH13,2013-02-27 05:00,27,904,904,904,904,10
DZH13,2013-02-27 08:30,27,905.5,905.5,905.5,905.5,1
DZH13,2013-02-27 09:30,27,905,905,905,905,4
DZH13,2013-02-27 10:00,27,906.5,906.5,906,906,5
DZH13,2013-02-27 13:30,27,908,908,908,908,1
DZH13,2013-02-28 02:00,28,912.5,915,912.5,915,6
DZH13,2013-02-28 05:30,28,915,915,915,915,1
DZH13,2013-02-28 07:00,28,914.5,914.5,914.5,914.5,1
DZH13,2013-02-28 08:30,28,914.5,914.5,914.5,914.5,1
DZH13,2013-02-28 09:30,28,916.5,916.5,916.5,916.5,18
DZH13,2013-02-28 10:00,28,919.5,920,919.5,920,2
DZH13,2013-02-28 12:30,28,925,925.5,925,925.5,4
DZH13,2013-03-01 02:00,1,918.5,918.5,918.5,918.5,15
DZH13,2013-03-01 03:30,1,917.5,917.5,917,917,3
DZH13,2013-03-01 04:00,1,915,915,913.5,913.5,15
DZH13,2013-03-01 04:30,1,913.5,914.5,912,912,70
DZH13,2013-03-01 05:00,1,912.5,912.5,912.5,912.5,5
DZH13,2013-03-01 05:30,1,910,910,910,910,4
DZH13,2013-03-01 06:00,1,910,910,910,910,3
DZH13,2013-03-01 06:30,1,909.5,909.5,909.5,909.5,2
DZH13,2013-03-01 07:00,1,909.5,909.5,909,909.5,5
DZH13,2013-03-01 08:30,1,910,911.5,910,911.5,3
DZH13,2013-03-01 09:30,1,913.5,915.5,913.5,914.5,9
DZH13,2013-03-01 10:00,1,915,915,913,913,9
DZH13,2013-03-01 11:30,1,915,915,915,915,1
DZH13,2013-03-04 03:00,4,912.5,912.5,912.5,912.5,10
DZH13,2013-03-04 05:00,4,911.5,911.5,910,910,25
DZH13,2013-03-04 07:00,4,910.5,910.5,910.5,910.5,20
DZH13,2013-03-04 09:30,4,909,909,909,909,5
DZH13,2013-03-04 10:00,4,909,911,909,911,2
DZH13,2013-03-04 10:30,4,913.5,913.5,913.5,913.5,1
DZH13,2013-03-05 02:00,5,911.5,918,911.5,918,24
DZH13,2013-03-05 02:30,5,918,919.5,918,919.5,11
DZH13,2013-03-05 03:00,5,919.5,920,919,919,10
DZH13,2013-03-05 03:30,5,919.5,919.5,919.5,919.5,9
DZH13,2013-03-05 06:00,5,916,916,915.5,915.5,3
DZH13,2013-03-05 06:30,5,916,916,916,916,8
DZH13,2013-03-05 07:30,5,917.5,917.5,917.5,917.5,1
DZH13,2013-03-05 08:00,5,918.5,918.5,918.5,918.5,1
DZH13,2013-03-05 08:30,5,920,920,920,920,1
DZH13,2013-03-05 09:00,5,919,919,919,919,10
DZH13,2013-03-05 09:30,5,919.5,920,919.5,920,4
DZH13,2013-03-05 10:00,5,919.5,920,918,920,9
DZH13,2013-03-06 01:30,6,924,926,924,926,4
DZH13,2013-03-06 02:00,6,925.5,928.5,925,928.5,57
DZH13,2013-03-06 02:30,6,926,928,926,928,6
DZH13,2013-03-06 03:00,6,929,929,927,927,2
DZH13,2013-03-06 04:00,6,926.5,927,926.5,927,167
DZH13,2013-03-06 04:30,6,926,926,924,924,20
DZH13,2013-03-06 05:00,6,924,924.5,924,924.5,42
DZH13,2013-03-06 06:30,6,925.5,925.5,925.5,925.5,7
DZH13,2013-03-06 07:00,6,925,927.5,925,927.5,2
DZH13,2013-03-06 09:30,6,921,921,920.5,920.5,12
DZH13,2013-03-06 10:00,6,921,921,921,921,4
DZH13,2013-03-07 04:00,7,922,922,922,922,10
DZH13,2013-03-07 04:30,7,923.5,923.5,923.5,923.5,7
DZH13,2013-03-07 06:00,7,913.5,920.5,913.5,920.5,9
DZH13,2013-03-07 08:00,7,922,922,922,922,17
DZH13,2013-03-07 08:30,7,923,923,923,923,1
DZH13,2013-03-07 10:00,7,924,924,923,924,17
DZH13,2013-03-08 02:30,8,924.5,924.5,922,922,12
DZH13,2013-03-08 04:00,8,920.5,920.5,920.5,920.5,1
DZH13,2013-03-08 05:00,8,919,919,917,917.5,19
DZH13,2013-03-08 06:00,8,915,915.5,915,915.5,25
DZH13,2013-03-08 07:30,8,916.5,916.5,916,916,5
DZH13,2013-03-08 08:30,8,916.5,917,916.5,917,3
DZH13,2013-03-08 09:00,8,916,916,915,915,6
DZH13,2013-03-08 09:30,8,916,916,916,916,2
DZH13,2013-03-08 10:00,8,916.5,917.5,916.5,917.5,8
DZH13,2013-03-08 10:30,8,918.5,918.5,918.5,918.5,7
DZH13,2013-03-08 11:30,8,918,918,918,918,1
DZH13,2013-03-08 13:30,8,918,918,918,918,2
DZH13,2013-03-11 03:30,11,919.5,919.5,919.5,919.5,2
DZH13,2013-03-11 04:00,11,919.5,919.5,919.5,919.5,2
DZH13,2013-03-11 07:30,11,919.5,919.5,919,919,24
DZH13,2013-03-11 08:00,11,919,919,918.5,918.5,14
DZH13,2013-03-11 09:30,11,918.5,918.5,918.5,918.5,1
DZH13,2013-03-11 10:00,11,918.5,918.5,918.5,918.5,11
DZH13,2013-03-11 11:00,11,922,922,920,922,20
DZH13,2013-03-12 03:30,12,923,923,923,923,2
DZH13,2013-03-12 04:00,12,925,925,925,925,1
DZH13,2013-03-12 05:00,12,924,924,924,924,1
DZH13,2013-03-12 08:30,12,924.5,926,924.5,926,24
DZH13,2013-03-12 09:00,12,928.5,928.5,928.5,928.5,1
DZH13,2013-03-12 10:00,12,926.5,927.5,926.5,927.5,23
DZH13,2013-03-12 10:30,12,926.5,927.5,926.5,927.5,9
DZH13,2013-03-12 11:00,12,927,928,926.5,928,8
DZH13,2013-03-12 11:30,12,924,924,924,924,4
DZH13,2013-03-13 04:00,13,925.5,925.5,925.5,925.5,2
DZH13,2013-03-13 04:30,13,925,925,925,925,3
DZH13,2013-03-13 05:30,13,922,922,921.5,921.5,2
DZH13,2013-03-13 06:30,13,921.5,921.5,920,920,5
DZH13,2013-03-13 07:00,13,919.5,919.5,918.5,918.5,5
DZH13,2013-03-13 08:30,13,921.5,921.5,921.5,921.5,1
DZH13,2013-03-13 10:00,13,922.5,922.5,922.5,922.5,12
DZH13,2013-03-13 10:30,13,922.5,922.5,922.5,922.5,8
DZH13,2013-03-13 11:00,13,922.5,922.5,921,922,81
DZH13,2013-03-13 11:30,13,922,922,922,922,11
DZH13,2013-03-14 03:00,14,927,929,927,929,6
DZH13,2013-03-14 04:00,14,928,928,927.5,927.5,11
DZH13,2013-03-14 04:30,14,927.5,927.5,927.5,927.5,6
DZH13,2013-03-14 06:00,14,926,927.5,926,927.5,12
DZH13,2013-03-14 06:30,14,925.5,925.5,925.5,925.5,1
DZH13,2013-03-14 07:00,14,925.5,925.5,925.5,925.5,1
DZH13,2013-03-14 08:00,14,925,925,924,924,9
DZH13,2013-03-14 09:00,14,924,924,923.5,924,3
DZH13,2013-03-14 09:30,14,924,926.5,922.5,926.5,10
DZH13,2013-03-14 11:00,14,925.5,928,924,928,17
DZH13,2013-03-14 12:30,14,926,926,926,926,1
DZH13,2013-03-14 15:00,14,928.5,928.5,928.5,928.5,1
DZH13,2013-03-15 03:30,15,926,926,926,926,2