DZH12,2011-11-23 01:00,23,635,635,635,635,1
DZH12,2011-11-28 14:00,28,665,665,665,665,1
DZH12,2011-11-29 07:30,29,676,676,676,676,1
DZH12,2011-11-30 05:00,30,685,685,685,685,1
DZH12,2011-12-01 02:00,1,698,698,698,698,2
DZH12,2011-12-01 06:30,1,701,701,699,701,6
DZH12,2011-12-01 07:00,1,700,700,700,700,1
DZH12,2011-12-01 08:00,1,696,696,696,696,1
DZH12,2011-12-01 12:00,1,696,696,696,696,1
DZH12,2011-12-02 06:30,2,699,699,699,699,12
DZH12,2011-12-02 09:30,2,696,696,696,696,1
DZH12,2011-12-02 13:30,2,698,698,698,698,1
DZH12,2011-12-05 02:00,5,700,700,700,700,2
DZH12,2011-12-06 02:30,6,693.5,693.5,693.5,693.5,20
DZH12,2011-12-06 12:30,6,688.5,690.5,688.5,690.5,2
DZH12,2011-12-07 05:00,7,690.5,690.5,690.5,690.5,1
DZH12,2011-12-07 15:30,7,690.5,690.5,690.5,690.5,1
DZH12,2011-12-08 10:00,8,675.5,675.5,671,671,3
DZH12,2011-12-09 08:30,9,675,675,675,675,2
DZH12,2011-12-09 15:30,9,675,675,675,675,1
DZH12,2011-12-12 04:00,12,671.5,671.5,671.5,671.5,14
DZH12,2011-12-12 08:00,12,671,671,671,671,5
DZH12,2011-12-12 09:00,12,670,670,666,666,7
DZH12,2011-12-12 09:30,12,664.5,666,664.5,664.5,7
DZH12,2011-12-12 19:30,13,664.5,664.5,664.5,664.5,2
DZH12,2011-12-13 02:00,13,665.5,670,665.5,669.5,4
DZH12,2011-12-13 03:00,13,667.5,667.5,665,666,8
DZH12,2011-12-13 04:00,13,669,669,668,668,2
DZH12,2011-12-13 05:30,13,668,668,668,668,1
DZH12,2011-12-13 06:00,13,668,668,668,668,1
DZH12,2011-12-13 09:30,13,669.5,671.5,669.5,671.5,2
DZH12,2011-12-13 14:30,13,665,665,656,663.5,4
DZH12,2011-12-14 01:00,14,666.5,666.5,666.5,666.5,4
DZH12,2011-12-14 01:30,14,668,668,668,668,1
DZH12,2011-12-14 02:00,14,668,668.5,668,668.5,3
DZH12,2011-12-14 03:30,14,665.5,665.5,665.5,665.5,1
DZH12,2011-12-14 06:30,14,665,665,665,665,2
DZH12,2011-12-14 09:00,14,662.5,662.5,662.5,662.5,1
DZH12,2011-12-15 01:30,15,663,663,663,663,4
DZH12,2011-12-15 02:30,15,661,661,660,661,8
DZH12,2011-12-15 03:30,15,659.5,659.5,659.5,659.5,3
DZH12,2011-12-15 04:00,15,659.5,659.5,659.5,659.5,1
DZH12,2011-12-15 04:30,15,659.5,659.5,659.5,659.5,1
DZH12,2011-12-15 06:00,15,662,662,662,662,2
DZH12,2011-12-15 06:30,15,666.5,666.5,663.5,665.5,69
DZH12,2011-12-15 07:00,15,665,665,665,665,5
DZH12,2011-12-15 07:30,15,665.5,667,665.5,667,3
DZH12,2011-12-15 09:00,15,666.5,666.5,665,665,4
DZH12,2011-12-15 10:00,15,663,664.5,663,664.5,5
DZH12,2011-12-16 01:30,16,668,668,668,668,24
DZH12,2011-12-16 02:00,16,668,668,666.5,666.5,3
DZH12,2011-12-16 02:30,16,666.5,667.5,665.5,665.5,38
DZH12,2011-12-16 03:00,16,665.5,665.5,665.5,665.5,2
DZH12,2011-12-16 04:00,16,665.5,665.5,665.5,665.5,2
DZH12,2011-12-16 04:30,16,666,666,666,666,3
DZH12,2011-12-16 06:00,16,666,666,666,666,2
DZH12,2011-12-16 07:00,16,664,664.5,664,664.5,4
DZH12,2011-12-16 08:00,16,662,663.5,659.5,663.5,24
DZH12,2011-12-16 08:30,16,663.5,663.5,662.5,662.5,13
DZH12,2011-12-16 09:30,16,663,663,662,662,4
DZH12,2011-12-16 10:00,16,661.5,664,661.5,664,59
DZH12,2011-12-16 14:30,16,668.5,668.5,668.5,668.5,1
DZH12,2011-12-19 03:00,19,658.5,660,658.5,660,3
DZH12,2011-12-19 03:30,19,660.5,661.5,660.5,661.5,8
DZH12,2011-12-19 04:00,19,662,662,662,662,2
DZH12,2011-12-19 05:00,19,660.5,660.5,660.5,660.5,5
DZH12,2011-12-19 05:30,19,662,662,662,662,2
DZH12,2011-12-19 06:30,19,663,664,663,664,25
DZH12,2011-12-19 08:00,19,661.5,661.5,661,661,17
DZH12,2011-12-19 09:00,19,661,661,661,661,3
DZH12,2011-12-19 09:30,19,661.5,661.5,658,658,13
DZH12,2011-12-19 10:30,19,656,656,656,656,1
DZH12,2011-12-19 14:00,19,655,655,655,655,1
DZH12,2011-12-19 14:30,19,657.5,657.5,657.5,657.5,1
DZH12,2011-12-20 03:00,20,662,662.5,662,662.5,4
DZH12,2011-12-20 03:30,20,663,663,662,662,9
DZH12,2011-12-20 04:00,20,663.5,663.5,663,663,14
DZH12,2011-12-20 04:30,20,662.5,662.5,662.5,662.5,10
DZH12,2011-12-20 05:00,20,659,659,659,659,3
DZH12,2011-12-20 05:30,20,659,659,659,659,2
DZH12,2011-12-20 06:30,20,661,661,661,661,3
DZH12,2011-12-20 07:30,20,662.5,665.5,662.5,665.5,7
DZH12,2011-12-20 09:00,20,668,670.5,668,670,62
DZH12,2011-12-20 09:30,20,671,671,671,671,1
DZH12,2011-12-20 10:00,20,674,676,674,676,15
DZH12,2011-12-20 10:30,20,674.5,674.5,674,674,2
DZH12,2011-12-20 12:00,20,677,677,677,677,3
DZH12,2011-12-20 13:30,20,677,677,677,677,3
DZH12,2011-12-20 14:30,20,683,683,678,678,3
DZH12,2011-12-21 02:00,21,678,678,678,678,4
DZH12,2011-12-21 02:30,21,677,678.5,677,678.5,4
DZH12,2011-12-21 03:00,21,676.5,676.5,676.5,676.5,2
DZH12,2011-12-21 03:30,21,677,678.5,677,678.5,12
DZH12,2011-12-21 04:00,21,679,683,679,683,6
DZH12,2011-12-21 04:30,21,678.5,678.5,678,678,7
DZH12,2011-12-21 05:00,21,678,678,678,678,5
DZH12,2011-12-21 05:30,21,677,677,674,674,9
DZH12,2011-12-21 06:00,21,674,674,674,674,8
DZH12,2011-12-21 06:30,21,673,673,671.5,671.5,4
DZH12,2011-12-21 07:00,21,671,672.5,671,671,3
DZH12,2011-12-21 07:30,21,671,671,671,671,1
DZH12,2011-12-21 08:00,21,671,673,671,673,7
DZH12,2011-12-21 08:30,21,670,670,670,670,2
DZH12,2011-12-21 09:00,21,669,669,669,669,2
DZH12,2011-12-21 09:30,21,667,667,667,667,2
DZH12,2011-12-21 10:00,21,667,667,664.5,664.5,3
DZH12,2011-12-21 13:30,21,665.5,666,665.5,666,8
DZH12,2011-12-21 14:00,21,668,668,668,668,2
DZH12,2011-12-21 14:30,21,663.5,663.5,663.5,663.5,1
DZH12,2011-12-22 01:30,22,676,676,676,676,2
DZH12,2011-12-22 03:00,22,671,671,671,671,1
DZH12,2011-12-22 03:30,22,672,672.5,672,672.5,14
DZH12,2011-12-22 04:00,22,672,672,671,671,19
DZH12,2011-12-22 06:30,22,671.5,672,671.5,672,18
DZH12,2011-12-22 07:30,22,672.5,672.5,672.5,672.5,6
DZH12,2011-12-22 08:00,22,670,670,670,670,9
DZH12,2011-12-22 10:00,22,674,674,670,670,3
DZH12,2011-12-22 11:00,22,674.5,675,674.5,675,2
DZH12,2011-12-22 11:30,22,675.5,675.5,675,675.5,42
DZH12,2011-12-22 12:30,22,675,676,675,676,9
DZH12,2011-12-22 14:30,22,679,679,679,679,1
DZH12,2011-12-22 15:00,22,679,679,679,679,1
DZH12,2011-12-22 15:30,22,679,679,679,679,1
DZH12,2011-12-22 16:00,22,679,679,679,679,1
DZH12,2011-12-23 02:00,23,675.5,677,675,676.5,42
DZH12,2011-12-23 02:30,23,676,676,676,676,5
DZH12,2011-12-23 03:00,23,675.5,676,674,674,44
DZH12,2011-12-23 03:30,23,674.5,674.5,674,674.5,3
DZH12,2011-12-23 04:00,23,675,675,675,675,5
DZH12,2011-12-23 05:00,23,676,677.5,676,677.5,160
DZH12,2011-12-23 06:00,23,677,677,677,677,4
DZH12,2011-12-23 06:30,23,676.5,677,676.5,677,7
DZH12,2011-12-23 07:00,23,677,677,677,677,1
DZH12,2011-12-23 07:30,23,677.5,677.5,677.5,677.5,3
DZH12,2011-12-23 08:00,23,677.5,677.5,677.5,677.5,1
DZH12,2011-12-23 08:30,23,677,677.5,677,677.5,3
DZH12,2011-12-23 09:00,23,677,677,677,677,2
DZH12,2011-12-23 09:30,23,677,678,677,678,4
DZH12,2011-12-23 10:00,23,678,681,678,681,5
DZH12,2011-12-23 10:30,23,683,683,683,683,1
DZH12,2011-12-27 02:00,27,680,681,679.5,681,77
DZH12,2011-12-27 02:30,27,681,681,680.5,680.5,16
DZH12,2011-12-27 04:30,27,680.5,680.5,679,679,5
DZH12,2011-12-27 06:00,27,678,678,678,678,3
DZH12,2011-12-27 06:30,27,678,678,674,674,27
DZH12,2011-12-27 07:00,27,674,674,673.5,673.5,3
DZH12,2011-12-27 08:00,27,675.5,676,675.5,676,14
DZH12,2011-12-27 09:00,27,676,676,676,676,6
DZH12,2011-12-27 09:30,27,675,675,675,675,2
DZH12,2011-12-27 10:00,27,675,676,675,676,4
DZH12,2011-12-27 11:30,27,673,673,673,673,1
DZH12,2011-12-27 14:30,27,677.5,677.5,677.5,677.5,1
DZH12,2011-12-28 02:00,28,674,674,674,674,2
DZH12,2011-12-28 02:30,28,672.5,673,672.5,673,6
DZH12,2011-12-28 03:30,28,675,675,675,675,5
DZH12,2011-12-28 08:30,28,674.5,674.5,671,671,13
DZH12,2011-12-28 09:00,28,672,672.5,672,672.5,6
DZH12,2011-12-28 10:00,28,667.5,667.5,667.5,667.5,4
DZH12,2011-12-28 11:00,28,674,674,674,674,1
DZH12,2011-12-29 02:00,29,675,675,671.5,671.5,25
DZH12,2011-12-29 03:00,29,671,671,671,671,1
DZH12,2011-12-29 05:00,29,671.5,671.5,671.5,671.5,2
DZH12,2011-12-29 09:00,29,671.5,672,671.5,672,3
DZH12,2011-12-29 09:30,29,673.5,675,672.5,675,4
DZH12,2011-12-29 10:30,29,675.5,676,675.5,676,12
DZH12,2011-12-30 03:00,30,677.5,677.5,677,677,3
DZH12,2011-12-30 04:00,30,675.5,675.5,675.5,675.5,3
DZH12,2011-12-30 04:30,30,677,677.5,677,677.5,16
DZH12,2011-12-30 05:00,30,677.5,678,677.5,678,8
DZH12,2011-12-30 05:30,30,680.5,680.5,680,680,22
DZH12,2011-12-30 06:00,30,681,681.5,681,681.5,20
DZH12,2011-12-30 06:30,30,681.5,682.5,681.5,682.5,27
DZH12,2012-01-02 01:00,2,682.5,682.5,682.5,682.5,3
DZH12,2012-01-02 01:30,2,683.5,685,683.5,684,13
DZH12,2012-01-02 02:00,2,686,686,686,686,9
DZH12,2012-01-02 03:00,2,687,688.5,687,688.5,7
DZH12,2012-01-02 04:00,2,689,690,689,690,3
DZH12,2012-01-02 06:00,2,691,691,691,691,1
DZH12,2012-01-02 06:30,2,691,691.5,691,691,7
DZH12,2012-01-02 07:00,2,689.5,689.5,689.5,689.5,1
DZH12,2012-01-02 08:30,2,690,691,690,691,9
DZH12,2012-01-02 09:30,2,694.5,696,694.5,696,3
DZH12,2012-01-02 10:00,2,695.5,696,695.5,696,12
DZH12,2012-01-03 01:00,3,702,709,702,709,4
DZH12,2012-01-03 01:30,3,708,710,708,710,17
DZH12,2012-01-03 02:00,3,710,710,705,705,78
DZH12,2012-01-03 02:30,3,704,704,703,703,2
DZH12,2012-01-03 03:00,3,702.5,703,702.5,703,42
DZH12,2012-01-03 05:00,3,701.5,701.5,701.5,701.5,4
DZH12,2012-01-03 07:00,3,702.5,702.5,702.5,702.5,5
DZH12,2012-01-03 09:00,3,707,707,707,707,5
DZH12,2012-01-03 10:00,3,707.5,708,707.5,708,9
DZH12,2012-01-03 10:30,3,709.5,709.5,709.5,709.5,5
DZH12,2012-01-03 11:00,3,708,708,708,708,3
DZH12,2012-01-03 14:30,3,702,702,702,702,1
DZH12,2012-01-04 05:00,4,708.5,708.5,708.5,708.5,1
DZH12,2012-01-04 08:30,4,704,705.5,703.5,705.5,8
DZH12,2012-01-04 09:00,4,705.5,705.5,705.5,705.5,2
DZH12,2012-01-04 09:30,4,701.5,701.5,701.5,701.5,1
DZH12,2012-01-04 10:00,4,704.5,704.5,704,704,7
DZH12,2012-01-04 14:30,4,704.5,704.5,704.5,704.5,1
DZH12,2012-01-05 01:30,5,706,706,706,706,6
DZH12,2012-01-05 02:00,5,706.5,708,706.5,708,24
DZH12,2012-01-05 02:30,5,706.5,706.5,703,703,13
DZH12,2012-01-05 03:00,5,705,705,705,705,1
DZH12,2012-01-05 03:30,5,706,706,706,706,1
DZH12,2012-01-05 04:30,5,702.5,702.5,702,702,20
DZH12,2012-01-05 05:30,5,701.5,701.5,701.5,701.5,7
DZH12,2012-01-05 07:00,5,705,706.5,705,705,10
DZH12,2012-01-05 08:00,5,707,707,707,707,7
DZH12,2012-01-05 09:00,5,704,706,704,706,7
DZH12,2012-01-05 09:30,5,703.5,703.5,703,703,3
DZH12,2012-01-05 10:00,5,704,704,703.5,703.5,4
DZH12,2012-01-05 12:30,5,708.5,708.5,708.5,708.5,19
DZH12,2012-01-05 14:30,5,705,705,705,705,1
DZH12,2012-01-06 01:00,6,700.5,700.5,700.5,700.5,2
DZH12,2012-01-06 02:00,6,708,708,708,708,1
DZH12,2012-01-06 02:30,6,710.5,711,710.5,710.5,6
DZH12,2012-01-06 03:00,6,711,713,711,713,4
DZH12,2012-01-06 03:30,6,713,713,713,713,1
DZH12,2012-01-06 04:00,6,713,713,713,713,1
DZH12,2012-01-06 04:30,6,714,715.5,714,715.5,5
DZH12,2012-01-06 05:00,6,713.5,714,711,711,40
DZH12,2012-01-06 06:00,6,714.5,715,714.5,715,11
DZH12,2012-01-06 07:00,6,713,714.5,704.5,704.5,4
DZH12,2012-01-06 07:30,6,713.5,713.5,713.5,713.5,1
DZH12,2012-01-06 08:30,6,713,713,713,713,1
DZH12,2012-01-06 09:30,6,710.5,712,710.5,711,4
DZH12,2012-01-06 10:00,6,711,711,708.5,708.5,9
DZH12,2012-01-06 14:30,6,709,709,709,709,1
DZH12,2012-01-09 02:00,9,715.5,715.5,715.5,715.5,2
DZH12,2012-01-09 02:30,9,714.5,714.5,713,713,18
DZH12,2012-01-09 03:00,9,710,710,710,710,2
DZH12,2012-01-09 06:30,9,711.5,712,711,711,5
DZH12,2012-01-09 07:00,9,709.5,709.5,709.5,709.5,2
DZH12,2012-01-09 07:30,9,709.5,709.5,709.5,709.5,1
DZH12,2012-01-09 08:00,9,708.5,708.5,708.5,708.5,1
DZH12,2012-01-09 09:30,9,710,710,710,710,4
DZH12,2012-01-09 10:00,9,711,711,711,711,4
DZH12,2012-01-09 13:00,9,711,711,711,711,2
DZH12,2012-01-09 13:30,9,712,712,712,712,3
DZH12,2012-01-09 14:30,9,712,713,712,713,7
DZH12,2012-01-10 01:00,10,716,716.5,716,716.5,11
DZH12,2012-01-10 01:30,10,713.5,717,710.5,710.5,205
DZH12,2012-01-10 02:00,10,711,711.5,702,704,369
DZH12,2012-01-10 02:30,10,704,705,700,701,131
DZH12,2012-01-10 03:00,10,700.5,703,700.5,703,98
DZH12,2012-01-10 04:00,10,702.5,704.5,702,704.5,32
DZH12,2012-01-10 05:00,10,705,705.5,704.5,704.5,38
DZH12,2012-01-10 05:30,10,704,704,703.5,703.5,21
DZH12,2012-01-10 06:00,10,703,703,703,703,1
DZH12,2012-01-10 07:00,10,704.5,704.5,704.5,704.5,2
DZH12,2012-01-10 07:30,10,703,703,703,703,1
DZH12,2012-01-10 08:00,10,704,704,704,704,3
DZH12,2012-01-10 08:30,10,705,705,705,705,1
DZH12,2012-01-10 09:00,10,706,706,706,706,7
DZH12,2012-01-10 10:00,10,703.5,704.5,703.5,704.5,22
DZH12,2012-01-10 14:30,10,702,702,702,702,1
DZH12,2012-01-11 02:00,11,704,709,704,709,7
DZH12,2012-01-11 02:30,11,708.5,710,708.5,710,2
DZH12,2012-01-11 04:30,11,709,709,707,707,2
DZH12,2012-01-11 05:00,11,706.5,706.5,706.5,706.5,2
DZH12,2012-01-11 05:30,11,705,705,704,704.5,26
DZH12,2012-01-11 06:30,11,707.5,707.5,707.5,707.5,2
DZH12,2012-01-11 09:30,11,710.5,711.5,710,711,43
DZH12,2012-01-11 10:00,11,711,711,711,711,2
DZH12,2012-01-11 10:30,11,710,710,710,710,9
DZH12,2012-01-11 14:30,11,711,711,711,711,1
DZH12,2012-01-12 01:30,12,714,714,712,712,14
DZH12,2012-01-12 02:00,12,716,716,716,716,3
DZH12,2012-01-12 02:30,12,716.5,717.5,716.5,717.5,6
DZH12,2012-01-12 03:00,12,717.5,718.5,717.5,718.5,2
DZH12,2012-01-12 03:30,12,720,720.5,720,720.5,6
DZH12,2012-01-12 04:00,12,722,722,721.5,721.5,52
DZH12,2012-01-12 04:30,12,723,723,722,722,26
DZH12,2012-01-12 05:00,12,722.5,725,722,725,34
DZH12,2012-01-12 06:00,12,724.5,724.5,724,724,30
DZH12,2012-01-12 06:30,12,722,722,722,722,11
DZH12,2012-01-12 07:30,12,721.5,721.5,720,720,3
DZH12,2012-01-12 08:00,12,722.5,722.5,722.5,722.5,1
DZH12,2012-01-12 08:30,12,720.5,720.5,720.5,720.5,4
DZH12,2012-01-12 09:00,12,718.5,718.5,718,718,8
DZH12,2012-01-12 09:30,12,718,720,717.5,720,10
DZH12,2012-01-12 10:00,12,721,721,719,719,4
DZH12,2012-01-12 11:30,12,720.5,720.5,720.5,720.5,6
DZH12,2012-01-12 13:00,12,721,721,721,721,1
DZH12,2012-01-12 14:30,12,721.5,722.5,721.5,722.5,3
DZH12,2012-01-13 02:30,13,725.5,725.5,724,724,15
DZH12,2012-01-13 03:00,13,720,722,720,722,22
DZH12,2012-01-13 03:30,13,721.5,721.5,721.5,721.5,2
DZH12,2012-01-13 04:00,13,722,722,719,719,15
DZH12,2012-01-13 04:30,13,721.5,722,721.5,722,2
DZH12,2012-01-13 06:30,13,720.5,720.5,720.5,720.5,1
DZH12,2012-01-13 07:30,13,720.5,720.5,719.5,719.5,5
DZH12,2012-01-13 09:00,13,714,715.5,711.5,711.5,3
DZH12,2012-01-13 09:30,13,713.5,714,713,714,4
DZH12,2012-01-13 10:00,13,714.5,715.5,714.5,714.5,20
DZH12,2012-01-13 14:30,13,709,709,709,709,1
DZH12,2012-01-16 02:00,16,713.5,713.5,713.5,713.5,2
DZH12,2012-01-16 02:30,16,716.5,719.5,716.5,719.5,5
DZH12,2012-01-16 03:30,16,718.5,718.5,718.5,718.5,1
DZH12,2012-01-16 04:00,16,718,718,718,718,2
DZH12,2012-01-16 04:30,16,719.5,720,719.5,720,6
DZH12,2012-01-16 05:30,16,721,721,721,721,6
DZH12,2012-01-16 08:30,16,721,721,721,721,1
DZH12,2012-01-16 09:30,16,723.5,724,723,723,25
DZH12,2012-01-16 10:00,16,725,725,724.5,724.5,6
DZH12,2012-01-17 02:00,17,729,731.5,729,730,16
DZH12,2012-01-17 02:30,17,730,730,728.5,729.5,13
DZH12,2012-01-17 03:00,17,729,730,729,730,96
DZH12,2012-01-17 04:00,17,732.5,732.5,732.5,732.5,5
DZH12,2012-01-17 04:30,17,732,732,732,732,1
DZH12,2012-01-17 05:00,17,732,732,731.5,731.5,2
DZH12,2012-01-17 06:00,17,730.5,731.5,730.5,731.5,3
DZH12,2012-01-17 06:30,17,730,730,730,730,2
DZH12,2012-01-17 07:00,17,730.5,730.5,730.5,730.5,2
DZH12,2012-01-17 07:30,17,730,730,726,726,184
DZH12,2012-01-17 08:00,17,728,728,728,728,1
DZH12,2012-01-17 08:30,17,729.5,731,729.5,731,10
DZH12,2012-01-17 09:00,17,730.5,730.5,730.5,730.5,2
DZH12,2012-01-17 09:30,17,730,730,728.5,729,8
DZH12,2012-01-17 10:00,17,731,731.5,731,731.5,6
DZH12,2012-01-17 12:30,17,732.5,732.5,732.5,732.5,1
DZH12,2012-01-17 13:30,17,732.5,732.5,731.5,731.5,2
DZH12,2012-01-17 14:30,17,730.5,730.5,730.5,730.5,14
DZH12,2012-01-18 02:00,18,730,731.5,729.5,731.5,5
DZH12,2012-01-18 02:30,18,729,732.5,729,731.5,16
DZH12,2012-01-18 03:00,18,732,732,729.5,729.5,6
DZH12,2012-01-18 03:30,18,733.5,734.5,733,734.5,9
DZH12,2012-01-18 04:00,18,737,739,736.5,737,27
DZH12,2012-01-18 04:30,18,737.5,737.5,736.5,736.5,4
DZH12,2012-01-18 06:00,18,738,738,737,737,2
DZH12,2012-01-18 06:30,18,739.5,739.5,739.5,739.5,1
DZH12,2012-01-18 07:00,18,740,740,738.5,739,8
DZH12,2012-01-18 07:30,18,739,739,739,739,1
DZH12,2012-01-18 08:00,18,737.5,738,737,737.5,61
DZH12,2012-01-18 08:30,18,739.5,739.5,739.5,739.5,3
DZH12,2012-01-18 09:30,18,741,741,741,741,4
DZH12,2012-01-18 10:00,18,742,742,742,742,6
DZH12,2012-01-18 11:00,18,743.5,743.5,743.5,743.5,1
DZH12,2012-01-18 14:00,18,744,744.5,744,744.5,2
DZH12,2012-01-18 14:30,18,746,746,746,746,1
DZH12,2012-01-19 02:00,19,748.5,750,748.5,749,16
DZH12,2012-01-19 02:30,19,749,749,747.5,749,77
DZH12,2012-01-19 04:00,19,749,749,748,748,5
DZH12,2012-01-19 04:30,19,748.5,748.5,748.5,748.5,1
DZH12,2012-01-19 05:30,19,750,750,750,750,6
DZH12,2012-01-19 06:00,19,749.5,749.5,749.5,749.5,1
DZH12,2012-01-19 06:30,19,749.5,751,749.5,749.5,8
DZH12,2012-01-19 07:00,19,750.5,750.5,750.5,750.5,1
DZH12,2012-01-19 07:30,19,752,752,751,751,2
DZH12,2012-01-19 08:30,19,750.5,750.5,750,750,2
DZH12,2012-01-19 09:00,19,750,750,747.5,747.5,12
DZH12,2012-01-19 09:30,19,749,751.5,749,751,19
DZH12,2012-01-19 10:00,19,748.5,748.5,748,748,12
DZH12,2012-01-19 10:30,19,752,752,752,752,2
DZH12,2012-01-19 14:30,19,752,752,752,752,1
DZH12,2012-01-19 19:30,20,752,752,752,752,2
DZH12,2012-01-20 02:00,20,748,748,748,748,3
DZH12,2012-01-20 02:30,20,747,747,744.5,744.5,14
DZH12,2012-01-20 03:00,20,743.5,743.5,743.5,743.5,9
DZH12,2012-01-20 04:00,20,745.5,745.5,745.5,745.5,2
DZH12,2012-01-20 04:30,20,745,745,745,745,2
DZH12,2012-01-20 05:30,20,745,745,745,745,2
DZH12,2012-01-20 06:00,20,745,746,745,745.5,24
DZH12,2012-01-20 07:00,20,745.5,745.5,745.5,745.5,2
DZH12,2012-01-20 08:00,20,745.5,745.5,745.5,745.5,10
DZH12,2012-01-20 08:30,20,746,746,746,746,5
DZH12,2012-01-20 09:00,20,746,747.5,746,747.5,14
DZH12,2012-01-20 09:30,20,746,746,745,745,3
DZH12,2012-01-20 10:00,20,744,744,743.5,743.5,20
DZH12,2012-01-20 13:00,20,748,748,748,748,1
DZH12,2012-01-20 13:30,20,748,748,748,748,1
DZH12,2012-01-20 16:30,20,748,748,748,748,2
DZH12,2012-01-23 02:00,23,747.5,749,746,749,42
DZH12,2012-01-23 03:00,23,744.5,746.5,744.5,746.5,2
DZH12,2012-01-23 04:30,23,745.5,748,745.5,748,14
DZH12,2012-01-23 05:00,23,749.5,749.5,749.5,749.5,11
DZH12,2012-01-23 06:00,23,748.5,748.5,748,748,4
DZH12,2012-01-23 07:00,23,749,749,749,749,2
DZH12,2012-01-23 08:30,23,748,748,748,748,18
DZH12,2012-01-23 09:00,23,749.5,749.5,749,749,2
DZH12,2012-01-23 09:30,23,750,750,750,750,2
DZH12,2012-01-23 10:00,23,749,749,747,748,9
DZH12,2012-01-23 14:30,23,751.5,751.5,751.5,751.5,2
DZH12,2012-01-23 15:00,23,751.5,751.5,751.5,751.5,1
DZH12,2012-01-24 02:00,24,744.5,744.5,740.5,740.5,19
DZH12,2012-01-24 02:30,24,741,742,738,738,23
DZH12,2012-01-24 03:00,24,738.5,740,738.5,739.5,69
DZH12,2012-01-24 03:30,24,739,739.5,739,739,15
DZH12,2012-01-24 05:00,24,736,736,734.5,735,42
DZH12,2012-01-24 05:30,24,736,736,734.5,734.5,11
DZH12,2012-01-24 06:00,24,735.5,735.5,735.5,735.5,5
DZH12,2012-01-24 06:30,24,735,735,735,735,1
DZH12,2012-01-24 07:30,24,735,735,735,735,1
DZH12,2012-01-24 08:00,24,735.5,736,734.5,734.5,6
DZH12,2012-01-24 09:30,24,735.5,735.5,734,735,22
DZH12,2012-01-24 10:00,24,734,735,734,735,6
DZH12,2012-01-24 11:00,24,736.5,736.5,736.5,736.5,1
DZH12,2012-01-24 14:30,24,735,735,735,735,1
DZH12,2012-01-25 02:00,25,743,743,741,741.5,173
DZH12,2012-01-25 02:30,25,741,742.5,741,741.5,11
DZH12,2012-01-25 03:00,25,740,740,738.5,738.5,6
DZH12,2012-01-25 03:30,25,740,740,740,740,2
DZH12,2012-01-25 04:00,25,740,740,740,740,1
DZH12,2012-01-25 04:30,25,736,736,736,736,4
DZH12,2012-01-25 05:00,25,736.5,736.5,736,736,3
DZH12,2012-01-25 05:30,25,736,736,736,736,1
DZH12,2012-01-25 07:00,25,739.5,739.5,739.5,739.5,1
DZH12,2012-01-25 07:30,25,739,739,739,739,1
DZH12,2012-01-25 08:30,25,736.5,736.5,735,735,13
DZH12,2012-01-25 09:00,25,737.5,737.5,737.5,737.5,1
DZH12,2012-01-25 09:30,25,736,737,736,737,10
DZH12,2012-01-25 10:00,25,738.5,739,737.5,737.5,6
DZH12,2012-01-25 10:30,25,738.5,738.5,738.5,738.5,1
DZH12,2012-01-25 11:00,25,730.5,730.5,730.5,730.5,1
DZH12,2012-01-26 02:00,26,745,745,744,744.5,82
DZH12,2012-01-26 02:30,26,741.5,741.5,741.5,741.5,2
DZH12,2012-01-26 03:00,26,743,743,743,743,1
DZH12,2012-01-26 03:30,26,744.5,744.5,744.5,744.5,3
DZH12,2012-01-26 04:00,26,745,747,745,747,15
DZH12,2012-01-26 07:00,26,748,748,748,748,1
DZH12,2012-01-26 08:00,26,748,749,746.5,746.5,42
DZH12,2012-01-26 08:30,26,746.5,746.5,746,746,13
DZH12,2012-01-26 09:30,26,746,746,746,746,2
DZH12,2012-01-26 10:00,26,745,746.5,745,746.5,4
DZH12,2012-01-26 10:30,26,748,748,748,748,2
DZH12,2012-01-26 14:30,26,748,748,748,748,1
DZH12,2012-01-27 02:30,27,744,744.5,743,744,61
DZH12,2012-01-27 03:00,27,743.5,746,743.5,746,27
DZH12,2012-01-27 03:30,27,745,745,743,743,55
DZH12,2012-01-27 04:00,27,744.5,744.5,744.5,744.5,10
DZH12,2012-01-27 06:00,27,745.5,745.5,745,745,3
DZH12,2012-01-27 06:30,27,744.5,745,744.5,745,6
DZH12,2012-01-27 07:30,27,745,745,742.5,742.5,6
DZH12,2012-01-27 08:00,27,742,742,742,742,12
DZH12,2012-01-27 08:30,27,743,743,743,743,11
DZH12,2012-01-27 09:30,27,743,743,742,742,3
DZH12,2012-01-27 13:00,27,742,742,742,742,1
DZH12,2012-01-30 02:00,30,740,742,740,742,55
DZH12,2012-01-30 02:30,30,742,742,742,742,24
DZH12,2012-01-30 03:00,30,742,742,742,742,25
DZH12,2012-01-30 03:30,30,741.5,741.5,741.5,741.5,7
DZH12,2012-01-30 04:00,30,741.5,741.5,741.5,741.5,1
DZH12,2012-01-30 04:30,30,743,743.5,742.5,742.5,21
DZH12,2012-01-30 05:00,30,742.5,742.5,742.5,742.5,2
DZH12,2012-01-30 06:00,30,740,740,740,740,2
DZH12,2012-01-30 09:00,30,735.5,735.5,735.5,735.5,4
DZH12,2012-01-30 09:30,30,735.5,735.5,735.5,735.5,2
DZH12,2012-01-30 10:00,30,736,736,736,736,2
DZH12,2012-01-30 11:00,30,740,740,740,740,1
DZH12,2012-01-30 14:30,30,736.5,736.5,736.5,736.5,1
DZH12,2012-01-31 02:00,31,741,741,739.5,741,19
DZH12,2012-01-31 05:00,31,744,746,744,746,14
DZH12,2012-01-31 06:30,31,747,747,747,747,25
DZH12,2012-01-31 07:00,31,747,748,747,748,6
DZH12,2012-01-31 07:30,31,748,748,747,747,15
DZH12,2012-01-31 08:00,31,747.5,747.5,747.5,747.5,1
DZH12,2012-01-31 08:30,31,747.5,747.5,747,747,16
DZH12,2012-01-31 09:00,31,747,747,742,744.5,63
DZH12,2012-01-31 09:30,31,743,743,743,743,4
DZH12,2012-01-31 10:00,31,743,744,742.5,743.5,43
DZH12,2012-01-31 10:30,31,746.5,746.5,746.5,746.5,2
DZH12,2012-01-31 14:30,31,747,747,747,747,1
DZH12,2012-02-01 02:00,1,746,746.5,745.5,746,17
DZH12,2012-02-01 02:30,1,746,746,744,744,38
DZH12,2012-02-01 03:00,1,745,749,745,748,75
DZH12,2012-02-01 03:30,1,749,749,748,748.5,18
DZH12,2012-02-01 04:00,1,751,751,751,751,3
DZH12,2012-02-01 04:30,1,750.5,751.5,750.5,751,4
DZH12,2012-02-01 05:00,1,752,752,752,752,1
DZH12,2012-02-01 06:00,1,752,752,752,752,1
DZH12,2012-02-01 06:30,1,753,754,752,752,53
DZH12,2012-02-01 07:00,1,751.5,751.5,751.5,751.5,2
DZH12,2012-02-01 07:30,1,751.5,751.5,751.5,751.5,3
DZH12,2012-02-01 09:00,1,751.5,751.5,751.5,751.5,2
DZH12,2012-02-01 09:30,1,754,754.5,754,754.5,3
DZH12,2012-02-01 10:00,1,753,753,753,753,1
DZH12,2012-02-01 11:30,1,754,756,754,756,2
DZH12,2012-02-01 13:00,1,756,756,756,756,1
DZH12,2012-02-01 14:30,1,757,757,757,757,1
DZH12,2012-02-02 02:00,2,755,756,755,756,68
DZH12,2012-02-02 02:30,2,757,758,757,757,10
DZH12,2012-02-02 03:00,2,757.5,758,757.5,757.5,9
DZH12,2012-02-02 03:30,2,758,758,757.5,757.5,3
DZH12,2012-02-02 04:30,2,757.5,757.5,757.5,757.5,2
DZH12,2012-02-02 05:00,2,756.5,756.5,756.5,756.5,4
DZH12,2012-02-02 05:30,2,756.5,756.5,756.5,756.5,10
DZH12,2012-02-02 06:00,2,756.5,757.5,756.5,757.5,19
DZH12,2012-02-02 06:30,2,757,757.5,757,757.5,3
DZH12,2012-02-02 07:00,2,757.5,757.5,757.5,757.5,3
DZH12,2012-02-02 07:30,2,757.5,760.5,757.5,760.5,7
DZH12,2012-02-02 08:30,2,758,758,758,758,1
DZH12,2012-02-02 10:00,2,759.5,759.5,758,759,18
DZH12,2012-02-02 14:30,2,760,760,760,760,1
DZH12,2012-02-03 03:30,3,762.5,762.5,762.5,762.5,2
DZH12,2012-02-03 04:00,3,767,767,767,767,1
DZH12,2012-02-03 04:30,3,767,767,767,767,1
DZH12,2012-02-03 05:00,3,768,768,768,768,2
DZH12,2012-02-03 05:30,3,767,767,765.5,765.5,23
DZH12,2012-02-03 06:00,3,766,766,766,766,1
DZH12,2012-02-03 07:00,3,765.5,767,765,767,16
DZH12,2012-02-03 07:30,3,767,773,767,770.5,11
DZH12,2012-02-03 08:00,3,770,770.5,770,770,18
DZH12,2012-02-03 08:30,3,770,770,768.5,769.5,14
DZH12,2012-02-03 09:00,3,769.5,770,769.5,770,5
DZH12,2012-02-03 09:30,3,769.5,769.5,769.5,769.5,1
DZH12,2012-02-03 10:00,3,768,769,768,769,9
DZH12,2012-02-03 10:30,3,769,769,769,769,7
DZH12,2012-02-03 11:00,3,777,777,777,777,1
DZH12,2012-02-03 13:30,3,779.5,779.5,779.5,779.5,1
DZH12,2012-02-03 14:30,3,760,760,760,760,1
DZH12,2012-02-06 02:00,6,766.5,770.5,766,770.5,27
DZH12,2012-02-06 02:30,6,770,771,767,768.5,43
DZH12,2012-02-06 03:00,6,767.5,768.5,767.5,767.5,20
DZH12,2012-02-06 03:30,6,768,769.5,768,769.5,23
DZH12,2012-02-06 04:00,6,768.5,768.5,768,768.5,9
DZH12,2012-02-06 04:30,6,769,769,769,769,5
DZH12,2012-02-06 05:30,6,768.5,769,768,769,10
DZH12,2012-02-06 06:00,6,770,772,770,770,18
DZH12,2012-02-06 06:30,6,770.5,770.5,770,770,5
DZH12,2012-02-06 07:30,6,770.5,770.5,770.5,770.5,7
DZH12,2012-02-06 08:00,6,770,770,770,770,3
DZH12,2012-02-06 09:00,6,770.5,770.5,770.5,770.5,2
DZH12,2012-02-06 09:30,6,768,769,768,769,7
DZH12,2012-02-06 10:00,6,769,769,769,769,3
DZH12,2012-02-06 12:30,6,777,777,777,777,2
DZH12,2012-02-06 13:00,6,777,777,777,777,1
DZH12,2012-02-07 02:30,7,766,766,763.5,763.5,7
DZH12,2012-02-07 03:30,7,763.5,764.5,763.5,764.5,2
DZH12,2012-02-07 04:00,7,763.5,763.5,763.5,763.5,2
DZH12,2012-02-07 05:00,7,764,764,764,764,1
DZH12,2012-02-07 05:30,7,763,763,762.5,762.5,3
DZH12,2012-02-07 06:00,7,759.5,759.5,759,759,24
DZH12,2012-02-07 06:30,7,759.5,759.5,759.5,759.5,10
DZH12,2012-02-07 07:00,7,759,759.5,759,759.5,10
DZH12,2012-02-07 07:30,7,761.5,762,761.5,762,4
DZH12,2012-02-07 08:00,7,762,763.5,762,763.5,22
DZH12,2012-02-07 08:30,7,761.5,761.5,761.5,761.5,2
DZH12,2012-02-07 09:30,7,761,762.5,761,762.5,7
DZH12,2012-02-07 10:00,7,764.5,764.5,763.5,764.5,6
DZH12,2012-02-07 13:00,7,765,765,765,765,1
DZH12,2012-02-08 01:00,8,765,765,765,765,2
DZH12,2012-02-08 02:00,8,765,767.5,765,766,12
DZH12,2012-02-08 02:30,8,766,766,766,766,8
DZH12,2012-02-08 03:00,8,769.5,771,769.5,771,24
DZH12,2012-02-08 03:30,8,772,772.5,772,772.5,7
DZH12,2012-02-08 04:00,8,772,772,769.5,769.5,26
DZH12,2012-02-08 04:30,8,769,769,769,769,1
DZH12,2012-02-08 05:30,8,770.5,770.5,770.5,770.5,1
DZH12,2012-02-08 06:30,8,771,771,771,771,2
DZH12,2012-02-08 07:00,8,772.5,772.5,772.5,772.5,2
DZH12,2012-02-08 08:30,8,771.5,771.5,771.5,771.5,1
DZH12,2012-02-08 09:00,8,772,772,772,772,2
DZH12,2012-02-08 09:30,8,771.5,772.5,771.5,772.5,53
DZH12,2012-02-08 10:00,8,770.5,772.5,770.5,772,33
DZH12,2012-02-08 14:30,8,777,777,777,777,1
DZH12,2012-02-09 03:00,9,775.5,776,775.5,776,14
DZH12,2012-02-09 03:30,9,775.5,775.5,775.5,775.5,4
DZH12,2012-02-09 04:30,9,774,774,773.5,773.5,7
DZH12,2012-02-09 05:00,9,774,774,774,774,6
DZH12,2012-02-09 05:30,9,773.5,773.5,773.5,773.5,1
DZH12,2012-02-09 06:30,9,773.5,774,772,772,19
DZH12,2012-02-09 07:00,9,773,775,773,775,134
DZH12,2012-02-09 07:30,9,774.5,774.5,772.5,772.5,6
DZH12,2012-02-09 08:30,9,771,771,771,771,5
DZH12,2012-02-09 09:00,9,772.5,772.5,770.5,770.5,2
DZH12,2012-02-09 09:30,9,768.5,770,768.5,770,26
DZH12,2012-02-09 10:00,9,770,770,770,770,4
DZH12,2012-02-09 10:30,9,771,771,771,771,5
DZH12,2012-02-09 12:00,9,771,771,771,771,5
DZH12,2012-02-09 14:30,9,768.5,768.5,768.5,768.5,1
DZH12,2012-02-09 18:30,10,768.5,768.5,768.5,768.5,1
DZH12,2012-02-09 21:00,10,768.5,768.5,768.5,768.5,2
DZH12,2012-02-10 01:30,10,767,767,767,767,8
DZH12,2012-02-10 02:30,10,769,769.5,767.5,769,59
DZH12,2012-02-10 03:00,10,769,770,769,770,26
DZH12,2012-02-10 03:30,10,770.5,772,770.5,772,10
DZH12,2012-02-10 04:00,10,772.5,773,772.5,773,25
DZH12,2012-02-10 04:30,10,774,774,774,774,1
DZH12,2012-02-10 05:00,10,775.5,775.5,775.5,775.5,1
DZH12,2012-02-10 05:30,10,774.5,776.5,774.5,776.5,3
DZH12,2012-02-10 06:00,10,773,773,773,773,10
DZH12,2012-02-10 06:30,10,771.5,771.5,771,771,9
DZH12,2012-02-10 07:00,10,769,769,769,769,1
DZH12,2012-02-10 08:00,10,767.5,768.5,767.5,768.5,7
DZH12,2012-02-10 09:00,10,768.5,768.5,767.5,767.5,16
DZH12,2012-02-10 09:30,10,768.5,768.5,768.5,768.5,1
DZH12,2012-02-10 10:00,10,769,769.5,769,769.5,5
DZH12,2012-02-10 11:00,10,775,775,775,775,1
DZH12,2012-02-10 12:00,10,775,775,775,775,2
DZH12,2012-02-10 14:00,10,768.5,768.5,768.5,768.5,2
DZH12,2012-02-10 14:30,10,765,765,765,765,1
DZH12,2012-02-13 02:00,13,775,775,770,772,44
DZH12,2012-02-13 02:30,13,774.5,774.5,773,773,3
DZH12,2012-02-13 03:00,13,773,773,771,771,26
DZH12,2012-02-13 04:00,13,769.5,769.5,769,769,6
DZH12,2012-02-13 04:30,13,768.5,769,768.5,769,7
DZH12,2012-02-13 05:30,13,769,773,769,773,13
DZH12,2012-02-13 06:30,13,773,773,773,773,6
DZH12,2012-02-13 07:00,13,774.5,774.5,774.5,774.5,2
DZH12,2012-02-13 08:30,13,774,774,774,774,1
DZH12,2012-02-13 09:00,13,772.5,772.5,772.5,772.5,5
DZH12,2012-02-13 10:00,13,772.5,774,772.5,774,11
DZH12,2012-02-13 11:00,13,776,776,776,776,1
DZH12,2012-02-13 14:30,13,780.5,780.5,778.5,778.5,4
DZH12,2012-02-13 16:00,13,778.5,778.5,778.5,778.5,1
DZH12,2012-02-13 16:30,13,778.5,778.5,778.5,778.5,2
DZH12,2012-02-13 17:00,13,778.5,778.5,778.5,778.5,1
DZH12,2012-02-14 02:00,14,772.5,772.5,772.5,772.5,8
DZH12,2012-02-14 02:30,14,774,774,774,774,7
DZH12,2012-02-14 03:00,14,778,778.5,778,778.5,4
DZH12,2012-02-14 03:30,14,777,777,777,777,4
DZH12,2012-02-14 04:00,14,778,780,778,780,12
DZH12,2012-02-14 04:30,14,779,779,779,779,5
DZH12,2012-02-14 05:00,14,778,778,778,778,1
DZH12,2012-02-14 05:30,14,778.5,778.5,778.5,778.5,16
DZH12,2012-02-14 06:00,14,779.5,779.5,779.5,779.5,5
DZH12,2012-02-14 06:30,14,780.5,780.5,780.5,780.5,10
DZH12,2012-02-14 07:30,14,778,778,777.5,778,5
DZH12,2012-02-14 08:30,14,775,776,774.5,776,46
DZH12,2012-02-14 09:00,14,772,772,772,772,1
DZH12,2012-02-14 09:30,14,773,773,773,773,1
DZH12,2012-02-14 10:00,14,771,773,771,773,4
DZH12,2012-02-14 14:30,14,769,769,769,769,2
DZH12,2012-02-15 01:30,15,775,775,775,775,6
DZH12,2012-02-15 02:00,15,777.5,780,777.5,778,37
DZH12,2012-02-15 03:00,15,780,781.5,780,780.5,20
DZH12,2012-02-15 03:30,15,781,781,780,780.5,14
DZH12,2012-02-15 04:00,15,780,781,780,781,15
DZH12,2012-02-15 04:30,15,781,781,780.5,780.5,20
DZH12,2012-02-15 06:00,15,781,781,781,781,3
DZH12,2012-02-15 07:00,15,779.5,779.5,778.5,778.5,15
DZH12,2012-02-15 07:30,15,779,779,779,779,6
DZH12,2012-02-15 08:00,15,779.5,779.5,779.5,779.5,12
DZH12,2012-02-15 08:30,15,779,779,776.5,776.5,105
DZH12,2012-02-15 10:00,15,779.5,780,779,780,25
DZH12,2012-02-15 11:00,15,781,781,781,781,1
DZH12,2012-02-15 14:30,15,779.5,779.5,779.5,779.5,1
DZH12,2012-02-16 01:30,16,781,781,781,781,2
DZH12,2012-02-16 02:00,16,781,781,762.5,766,193
DZH12,2012-02-16 02:30,16,765,765,763,764.5,54
DZH12,2012-02-16 03:00,16,763.5,764.5,763.5,764.5,5
DZH12,2012-02-16 03:30,16,766,766.5,766,766,25
DZH12,2012-02-16 04:00,16,766.5,767,766.5,766.5,18
DZH12,2012-02-16 04:30,16,766.5,767.5,766.5,767.5,25
DZH12,2012-02-16 05:00,16,768,768.5,768,768.5,33
DZH12,2012-02-16 05:30,16,768,768,767.5,767.5,11
DZH12,2012-02-16 06:30,16,767.5,767.5,766.5,767.5,94
DZH12,2012-02-16 07:00,16,766.5,766.5,766.5,766.5,26
DZH12,2012-02-16 07:30,16,768,768,768,768,41
DZH12,2012-02-16 08:00,16,767.5,768.5,767.5,768.5,32
DZH12,2012-02-16 08:30,16,768.5,768.5,767.5,767.5,7
DZH12,2012-02-16 09:00,16,768,769.5,768,769.5,9
DZH12,2012-02-16 09:30,16,769.5,770,769.5,769.5,18
DZH12,2012-02-16 10:00,16,769.5,771.5,769,771.5,27
DZH12,2012-02-16 10:30,16,771,772,771,772,13
DZH12,2012-02-16 11:00,16,772.5,772.5,772.5,772.5,21
DZH12,2012-02-16 11:30,16,772.5,772.5,772.5,772.5,1
DZH12,2012-02-16 12:00,16,772.5,773,772.5,773,19
DZH12,2012-02-16 14:30,16,772.5,772.5,772.5,772.5,1
DZH12,2012-02-16 15:00,16,772.5,772.5,772.5,772.5,1
DZH12,2012-02-17 02:00,17,776,778,776,778,24
DZH12,2012-02-17 02:30,17,776,777,776,777,8
DZH12,2012-02-17 03:00,17,776.5,777,776.5,776.5,14
DZH12,2012-02-17 03:30,17,776.5,778,776.5,778,25
DZH12,2012-02-17 05:00,17,778,778,778,778,1
DZH12,2012-02-17 05:30,17,777.5,777.5,777.5,777.5,1
DZH12,2012-02-17 06:00,17,777.5,778,777,778,12
DZH12,2012-02-17 06:30,17,778,778,777.5,777.5,6
DZH12,2012-02-17 07:30,17,778,778,778,778,1
DZH12,2012-02-17 08:00,17,778,778.5,777.5,778.5,57
DZH12,2012-02-17 08:30,17,779,779,778,778,14
DZH12,2012-02-17 09:00,17,777.5,777.5,776,776,5
DZH12,2012-02-17 09:30,17,776.5,776.5,775.5,775.5,3
DZH12,2012-02-17 10:00,17,774.5,775,774,775,28
DZH12,2012-02-17 13:00,17,775,776,775,776,3
DZH12,2012-02-17 14:30,17,774,774.5,774,774.5,3
DZH12,2012-02-17 16:30,17,774.5,774.5,774.5,774.5,2
DZH12,2012-02-20 01:00,20,778,778,778,778,2
DZH12,2012-02-20 01:30,20,782,782,782,782,4
DZH12,2012-02-20 02:00,20,779.5,783,779.5,783,18
DZH12,2012-02-20 02:30,20,783.5,783.5,783.5,783.5,4
DZH12,2012-02-20 03:00,20,784.5,786.5,784.5,786.5,17
DZH12,2012-02-20 03:30,20,788.5,788.5,788,788,16
DZH12,2012-02-20 04:00,20,788,790,788,789.5,9
DZH12,2012-02-20 04:30,20,790,790.5,790,790.5,19
DZH12,2012-02-20 05:00,20,792.5,792.5,790.5,791,14
DZH12,2012-02-20 06:00,20,791.5,791.5,791.5,791.5,20
DZH12,2012-02-20 07:30,20,790.5,790.5,788.5,789,17
DZH12,2012-02-20 09:00,20,788,788,788,788,11
DZH12,2012-02-20 09:30,20,789,791,789,791,21
DZH12,2012-02-20 10:00,20,791,791,789,791,5
DZH12,2012-02-21 02:00,21,790.5,791,790.5,790.5,15
DZH12,2012-02-21 02:30,21,791,791,791,791,1
DZH12,2012-02-21 03:00,21,790,790,789,790,12
DZH12,2012-02-21 03:30,21,790.5,790.5,790,790,7
DZH12,2012-02-21 04:00,21,787.5,788.5,787.5,788.5,62
DZH12,2012-02-21 04:30,21,787,787,787,787,2
DZH12,2012-02-21 05:30,21,785,785.5,785,785,20
DZH12,2012-02-21 06:00,21,785,785,785,785,5
DZH12,2012-02-21 06:30,21,785.5,785.5,785.5,785.5,1
DZH12,2012-02-21 07:00,21,785,785,785,785,6
DZH12,2012-02-21 07:30,21,785.5,786,785.5,786,6
DZH12,2012-02-21 08:00,21,786.5,788.5,786.5,787.5,6
DZH12,2012-02-21 08:30,21,785.5,785.5,784.5,785,35
DZH12,2012-02-21 09:00,21,784.5,784.5,784,784,71
DZH12,2012-02-21 09:30,21,784.5,785,784.5,785,9
DZH12,2012-02-21 10:00,21,784.5,785,784,784,37
DZH12,2012-02-21 14:30,21,778,778,778,778,1
DZH12,2012-02-22 02:00,22,782.5,783,782.5,783,43
DZH12,2012-02-22 02:30,22,781.5,781.5,781.5,781.5,1
DZH12,2012-02-22 03:00,22,780,780,780,780,4
DZH12,2012-02-22 03:30,22,779,780.5,778,778.5,14
DZH12,2012-02-22 05:00,22,778,778,774.5,774.5,21
DZH12,2012-02-22 05:30,22,774.5,774.5,774.5,774.5,2
DZH12,2012-02-22 06:00,22,774,775.5,774,775.5,10
DZH12,2012-02-22 06:30,22,777,777,777,777,4
DZH12,2012-02-22 07:00,22,777,777,777,777,2
DZH12,2012-02-22 08:00,22,777,777,776.5,776.5,8
DZH12,2012-02-22 08:30,22,776.5,776.5,775.5,775.5,9
DZH12,2012-02-22 09:00,22,776,776,776,776,3
DZH12,2012-02-22 10:00,22,777,777,777,777,4
DZH12,2012-02-22 14:30,22,773.5,773.5,773.5,773.5,1
DZH12,2012-02-23 03:30,23,778,778,777.5,777.5,9
DZH12,2012-02-23 04:00,23,777.5,777.5,772,772,7
DZH12,2012-02-23 05:00,23,772,772,772,772,1
DZH12,2012-02-23 05:30,23,771.5,771.5,771.5,771.5,1
DZH12,2012-02-23 06:00,23,771.5,771.5,771.5,771.5,7
DZH12,2012-02-23 07:00,23,771.5,771.5,771.5,771.5,1
DZH12,2012-02-23 08:00,23,771,771,769,769,7
DZH12,2012-02-23 09:00,23,765.5,768.5,765.5,768.5,16
DZH12,2012-02-23 09:30,23,768.5,769.5,766.5,769.5,14
DZH12,2012-02-23 10:00,23,769.5,771,769.5,769.5,31
DZH12,2012-02-23 10:30,23,770.5,770.5,770.5,770.5,5
DZH12,2012-02-23 12:00,23,771,771,771,771,2
DZH12,2012-02-23 14:30,23,770,770,770,770,1
DZH12,2012-02-24 01:00,24,772.5,772.5,772.5,772.5,18
DZH12,2012-02-24 01:30,24,773.5,773.5,773,773,20
DZH12,2012-02-24 02:00,24,773,773.5,773,773.5,20
DZH12,2012-02-24 02:30,24,774.5,775,774.5,775,3
DZH12,2012-02-24 03:00,24,776,776,776,776,1
DZH12,2012-02-24 03:30,24,775,776.5,775,776.5,3
DZH12,2012-02-24 05:00,24,775.5,775.5,775.5,775.5,1
DZH12,2012-02-24 06:00,24,774,774,774,774,1
DZH12,2012-02-24 06:30,24,774,774,774,774,1
DZH12,2012-02-24 07:00,24,773.5,773.5,773.5,773.5,11
DZH12,2012-02-24 07:30,24,773.5,773.5,773.5,773.5,2
DZH12,2012-02-24 08:00,24,775,775,775,775,10
DZH12,2012-02-24 08:30,24,774.5,774.5,774.5,774.5,1
DZH12,2012-02-24 09:30,24,775,776,772.5,772.5,5
DZH12,2012-02-24 10:00,24,774,775,774,775,32
DZH12,2012-02-24 12:00,24,776.5,776.5,776.5,776.5,1
DZH12,2012-02-27 01:00,27,770,770,770,770,16
DZH12,2012-02-27 02:00,27,770,770,770,770,3
DZH12,2012-02-27 02:30,27,768.5,768.5,765,765,38
DZH12,2012-02-27 03:00,27,764.5,764.5,764,764,11
DZH12,2012-02-27 03:30,27,764.5,764.5,764.5,764.5,1
DZH12,2012-02-27 04:00,27,766.5,766.5,766.5,766.5,2
DZH12,2012-02-27 07:00,27,765,765,765,765,3
DZH12,2012-02-27 07:30,27,765,765,765,765,1
DZH12,2012-02-27 08:00,27,765,765,764,764,5
DZH12,2012-02-27 08:30,27,763,763,761,762.5,142
DZH12,2012-02-27 10:00,27,766,767.5,766,767.5,181
DZH12,2012-02-27 14:30,27,765,765,765,765,1
DZH12,2012-02-28 02:00,28,769,771.5,769,771,25
DZH12,2012-02-28 02:30,28,772,772.5,772,772.5,12
DZH12,2012-02-28 03:00,28,772,772,771,771,5
DZH12,2012-02-28 03:30,28,771,772.5,771,772.5,6
DZH12,2012-02-28 04:00,28,772.5,772.5,772,772.5,6
DZH12,2012-02-28 04:30,28,772.5,773,772.5,772.5,12
DZH12,2012-02-28 05:30,28,773.5,773.5,773,773,15
DZH12,2012-02-28 06:00,28,773,773,773,773,19
DZH12,2012-02-28 07:30,28,772,772,769,769,3
DZH12,2012-02-28 08:00,28,767.5,768.5,767,768.5,10
DZH12,2012-02-28 08:30,28,770,772,769,772,20
DZH12,2012-02-28 09:00,28,772.5,773,770.5,770.5,27
DZH12,2012-02-28 09:30,28,773.5,773.5,773,773,6
DZH12,2012-02-28 10:00,28,773.5,776,773.5,775,247
DZH12,2012-02-28 10:30,28,775,775,754.5,754.5,11
DZH12,2012-02-28 14:30,28,774,775,771,771,3
DZH12,2012-02-29 02:00,29,777,778.5,777,778.5,46
DZH12,2012-02-29 02:30,29,777.5,777.5,775.5,775.5,71
DZH12,2012-02-29 03:00,29,776,776,775,775,7
DZH12,2012-02-29 03:30,29,773.5,774,773.5,774,11
DZH12,2012-02-29 04:00,29,775,775,773.5,774.5,23
DZH12,2012-02-29 04:30,29,775,775,772.5,772.5,41
DZH12,2012-02-29 05:00,29,772,772,772,772,1
DZH12,2012-02-29 05:30,29,771.5,772,771,772,87
DZH12,2012-02-29 06:00,29,772,772,772,772,6
DZH12,2012-02-29 07:00,29,772.5,772.5,772.5,772.5,18
DZH12,2012-02-29 07:30,29,773,773,773,773,74
DZH12,2012-02-29 08:00,29,772.5,772.5,772.5,772.5,10
DZH12,2012-02-29 08:30,29,773.5,773.5,773.5,773.5,76
DZH12,2012-02-29 09:00,29,775,775,775,775,7
DZH12,2012-02-29 09:30,29,770,770,769,769,35
DZH12,2012-02-29 10:00,29,770.5,770.5,769.5,770,197
DZH12,2012-03-01 02:00,1,765,767,765,767,67
DZH12,2012-03-01 02:30,1,767,767,767,767,1
DZH12,2012-03-01 03:00,1,767.5,767.5,766.5,766.5,32
DZH12,2012-03-01 04:00,1,769,769,769,769,1
DZH12,2012-03-01 05:30,1,769.5,770,769.5,770,3
DZH12,2012-03-01 06:00,1,770,770,770,770,1
DZH12,2012-03-01 06:30,1,769.5,770,769.5,770,3
DZH12,2012-03-01 07:00,1,770,771.5,770,771,23
DZH12,2012-03-01 07:30,1,770.5,770.5,770.5,770.5,1
DZH12,2012-03-01 08:00,1,770.5,770.5,770.5,770.5,20
DZH12,2012-03-01 08:30,1,771,771,770,770.5,14
DZH12,2012-03-01 09:00,1,770,770,769.5,770,13
DZH12,2012-03-01 09:30,1,771,771,769.5,769.5,5
DZH12,2012-03-01 10:00,1,772,772,771,772,52
DZH12,2012-03-01 10:30,1,772,772,772,772,5
DZH12,2012-03-01 14:30,1,770,779.5,770,779.5,2
DZH12,2012-03-02 02:00,2,775,776,775,775,35
DZH12,2012-03-02 02:30,2,774,774,774,774,74
DZH12,2012-03-02 03:00,2,774,774,774,774,26
DZH12,2012-03-02 04:00,2,774,774,772,772,12
DZH12,2012-03-02 06:00,2,773,773,773,773,1
DZH12,2012-03-02 06:30,2,772,772,770,770,4
DZH12,2012-03-02 08:00,2,774,774,772.5,772.5,2
DZH12,2012-03-02 08:30,2,774,774,772.5,772.5,2
DZH12,2012-03-02 09:30,2,775,775,775,775,2
DZH12,2012-03-02 10:00,2,773.5,776,773,773,186
DZH12,2012-03-02 10:30,2,772,772,771.5,771.5,2
DZH12,2012-03-02 14:30,2,774.5,774.5,774.5,774.5,1
DZH12,2012-03-05 01:00,5,770,770,770,770,6
DZH12,2012-03-05 02:30,5,769,769.5,769,769.5,81
DZH12,2012-03-05 03:00,5,768,768,766.5,766.5,11
DZH12,2012-03-05 04:00,5,770.5,770.5,770.5,770.5,1
DZH12,2012-03-05 05:00,5,772,772,772,772,2
DZH12,2012-03-05 05:30,5,771.5,771.5,770.5,770.5,2
DZH12,2012-03-05 06:00,5,771,771,771,771,5
DZH12,2012-03-05 06:30,5,771,771,771,771,81
DZH12,2012-03-05 07:00,5,773.5,773.5,773,773,6
DZH12,2012-03-05 07:30,5,773,773,773,773,17
DZH12,2012-03-05 08:30,5,772,772,772,772,1
DZH12,2012-03-05 09:00,5,772.5,772.5,772.5,772.5,2
DZH12,2012-03-05 09:30,5,772,772,772,772,2
DZH12,2012-03-05 10:00,5,771,771,770,770,9
DZH12,2012-03-05 10:30,5,770.5,770.5,770.5,770.5,180
DZH12,2012-03-05 11:00,5,770.5,770.5,770.5,770.5,200
DZH12,2012-03-05 14:30,5,774,774,774,774,1
DZH12,2012-03-06 02:00,6,767.5,767.5,765,765.5,80
DZH12,2012-03-06 02:30,6,762.5,762.5,761.5,762,46
DZH12,2012-03-06 03:00,6,762,762,762,762,3
DZH12,2012-03-06 03:30,6,760,760,760,760,1
DZH12,2012-03-06 04:00,6,760,760,757,757,7
DZH12,2012-03-06 04:30,6,757,757,756,756,4
DZH12,2012-03-06 05:00,6,756,756,756,756,1
DZH12,2012-03-06 05:30,6,757.5,757.5,754.5,754.5,6
DZH12,2012-03-06 06:00,6,757.5,757.5,757.5,757.5,2
DZH12,2012-03-06 06:30,6,755,755,755,755,1
DZH12,2012-03-06 07:00,6,757,757,756.5,756.5,6
DZH12,2012-03-06 07:30,6,754.5,756,754,754,15
DZH12,2012-03-06 08:00,6,752.5,752.5,752.5,752.5,1
DZH12,2012-03-06 08:30,6,750.5,750.5,749,749,4
DZH12,2012-03-06 09:00,6,749,749,746.5,746.5,32
DZH12,2012-03-06 09:30,6,747,748,744.5,744.5,28
DZH12,2012-03-06 10:00,6,746,746,744,746,119
DZH12,2012-03-06 10:30,6,744,744,743,743,34
DZH12,2012-03-06 11:00,6,742.5,742.5,742,742,22
DZH12,2012-03-06 11:30,6,740,740,740,740,60
DZH12,2012-03-06 12:00,6,740,740,740,740,20
DZH12,2012-03-06 12:30,6,739,746.5,739,746.5,9
DZH12,2012-03-06 14:30,6,745,745,745,745,1
DZH12,2012-03-07 01:30,7,745,748.5,742,748.5,34
DZH12,2012-03-07 02:00,7,741,742,739,742,32
DZH12,2012-03-07 02:30,7,742.5,744,741,744,64
DZH12,2012-03-07 03:00,7,744,744,744,744,2
DZH12,2012-03-07 03:30,7,745,745,744.5,744.5,46
DZH12,2012-03-07 04:00,7,747.5,747.5,747.5,747.5,2
DZH12,2012-03-07 06:00,7,746,746,746,746,10
DZH12,2012-03-07 06:30,7,745.5,745.5,745.5,745.5,6
DZH12,2012-03-07 07:00,7,747,747,747,747,1
DZH12,2012-03-07 07:30,7,746.5,747,746.5,747,18
DZH12,2012-03-07 08:00,7,747,747,747,747,2
DZH12,2012-03-07 08:30,7,746,746,745,745,18
DZH12,2012-03-07 09:00,7,747,747,747,747,3
DZH12,2012-03-07 09:30,7,747,748,747,748,42
DZH12,2012-03-07 10:00,7,748,748,748,748,1
DZH12,2012-03-07 14:30,7,749.5,749.5,749.5,749.5,1
DZH12,2012-03-07 17:00,7,749.5,749.5,749.5,749.5,1
DZH12,2012-03-08 02:00,8,752.5,752.5,750.5,750.5,19
DZH12,2012-03-08 02:30,8,752.5,753,752.5,753,8
DZH12,2012-03-08 03:00,8,752,756.5,752,756.5,12
DZH12,2012-03-08 03:30,8,756,756.5,756,756.5,16
DZH12,2012-03-08 04:00,8,755,757,755,757,6
DZH12,2012-03-08 04:30,8,758.5,759.5,758.5,759.5,4
DZH12,2012-03-08 05:00,8,761,761,760,760,21
DZH12,2012-03-08 05:30,8,759,759,759,759,20
DZH12,2012-03-08 07:00,8,756,756,755,755,4
DZH12,2012-03-08 07:30,8,755,755,751,751,8
DZH12,2012-03-08 08:00,8,751.5,752,751.5,752,8
DZH12,2012-03-08 08:30,8,753,753,752,752,4
DZH12,2012-03-08 09:00,8,751.5,751.5,750,750,19
DZH12,2012-03-08 09:30,8,752,754.5,752,754.5,23
DZH12,2012-03-08 10:00,8,758,759.5,758,759.5,5
DZH12,2012-03-08 10:30,8,758,758,758,758,1
DZH12,2012-03-08 14:30,8,756,756,756,756,1
DZH12,2012-03-08 20:30,9,756,756,756,756,1
DZH12,2012-03-09 01:30,9,760,760,760,760,2
DZH12,2012-03-09 02:00,9,760.5,763.5,760,763.5,25
DZH12,2012-03-09 02:30,9,762.5,762.5,762.5,762.5,5
DZH12,2012-03-09 03:00,9,762.5,762.5,762.5,762.5,20
DZH12,2012-03-09 03:30,9,763,763,762.5,763,9
DZH12,2012-03-09 04:00,9,763,763,762.5,762.5,10
DZH12,2012-03-09 04:30,9,763,764.5,763,764.5,14
DZH12,2012-03-09 05:00,9,762.5,764.5,762.5,763.5,3
DZH12,2012-03-09 06:00,9,760.5,760.5,760.5,760.5,1
DZH12,2012-03-09 07:00,9,763.5,764,763.5,764,13
DZH12,2012-03-09 07:30,9,764.5,767,764.5,766.5,36
DZH12,2012-03-09 08:00,9,764,765,763.5,765,134
DZH12,2012-03-09 09:00,9,767,770,766.5,769,30
DZH12,2012-03-09 09:30,9,769.5,771,769.5,770.5,77
DZH12,2012-03-09 10:00,9,770,770.5,768,768.5,32
DZH12,2012-03-09 10:30,9,768.5,768.5,765.5,766.5,31
DZH12,2012-03-09 11:00,9,767.5,767.5,767.5,767.5,1
DZH12,2012-03-09 14:30,9,773,773,773,773,1
DZH12,2012-03-12 03:00,12,767,767,764.5,764.5,26
DZH12,2012-03-12 03:30,12,766,766,765.5,766,18
DZH12,2012-03-12 04:00,12,766.5,766.5,766.5,766.5,5
DZH12,2012-03-12 06:00,12,766.5,766.5,766.5,766.5,1
DZH12,2012-03-12 06:30,12,764,764,764,764,5
DZH12,2012-03-12 07:00,12,764,765,763.5,763.5,7
DZH12,2012-03-12 08:30,12,764.5,764.5,764,764.5,6
DZH12,2012-03-12 09:00,12,765,765,765,765,37
DZH12,2012-03-12 09:30,12,763.5,765,763.5,765,20
DZH12,2012-03-12 10:00,12,766,766,763,765.5,29
DZH12,2012-03-12 10:30,12,766,766,763.5,763.5,16
DZH12,2012-03-12 11:00,12,765,765.5,764.5,764.5,35
DZH12,2012-03-12 14:30,12,760.5,767,760.5,767,2
DZH12,2012-03-13 02:30,13,767,767,767,767,1
DZH12,2012-03-13 03:00,13,768.5,768.5,768.5,768.5,6
DZH12,2012-03-13 03:30,13,768.5,768.5,768,768.5,64
DZH12,2012-03-13 04:00,13,766.5,766.5,766.5,766.5,1
DZH12,2012-03-13 04:30,13,767,767.5,767,767,17
DZH12,2012-03-13 05:00,13,768,768,766,766,12
DZH12,2012-03-13 06:00,13,767.5,767.5,767.5,767.5,2
DZH12,2012-03-13 06:30,13,768,768,768,768,2
DZH12,2012-03-13 08:00,13,769,771,769,771,5
DZH12,2012-03-13 08:30,13,770,770,768.5,768.5,4
DZH12,2012-03-13 09:00,13,770.5,770.5,770.5,770.5,6
DZH12,2012-03-13 09:30,13,770.5,770.5,770.5,770.5,1
DZH12,2012-03-13 11:00,13,774,776,773,775.5,129
DZH12,2012-03-13 13:00,13,779,783.5,778,783.5,9
DZH12,2012-03-13 14:00,13,778.5,779,778.5,779,3
DZH12,2012-03-13 16:30,13,779,779,779,779,2
DZH12,2012-03-14 03:00,14,777,777,777,777,4
DZH12,2012-03-14 03:30,14,777.5,777.5,777.5,777.5,2
DZH12,2012-03-14 04:00,14,782,783,782,783,2
DZH12,2012-03-14 04:30,14,782,782,782,782,1
DZH12,2012-03-14 05:00,14,780.5,780.5,780,780,25
DZH12,2012-03-14 05:30,14,780,781,780,781,11
DZH12,2012-03-14 06:00,14,780.5,780.5,780.5,780.5,3
DZH12,2012-03-14 07:00,14,780,780.5,780,780.5,34
DZH12,2012-03-14 07:30,14,779,779.5,779,779.5,4
DZH12,2012-03-14 09:00,14,782.5,782.5,782.5,782.5,1
DZH12,2012-03-14 09:30,14,781,781,780.5,780.5,7
DZH12,2012-03-14 10:00,14,781,781,780,780,26
DZH12,2012-03-14 10:30,14,780.5,780.5,780.5,780.5,2
DZH12,2012-03-14 11:00,14,780,780,779.5,779.5,10
DZH12,2012-03-14 11:30,14,779,779.5,779,779.5,13
DZH12,2012-03-14 12:30,14,780,780,780,780,5
DZH12,2012-03-14 13:00,14,779.5,779.5,779.5,779.5,5
DZH12,2012-03-14 14:30,14,781,781,781,781,1
DZH12,2012-03-15 02:30,15,781,781,781,781,1
DZH12,2012-03-15 03:30,15,783.5,785,783.5,784,20
DZH12,2012-03-15 04:30,15,786,786,786,786,11
DZH12,2012-03-15 05:00,15,786,786,785.5,785.5,4
DZH12,2012-03-15 05:30,15,785.5,786.5,785.5,786,12
DZH12,2012-03-15 06:00,15,786,786,786,786,3
DZH12,2012-03-15 06:30,15,786,786,785.5,785.5,4
DZH12,2012-03-15 07:00,15,785.5,786,785.5,786,8
DZH12,2012-03-15 07:30,15,787,787.5,787,787.5,5
DZH12,2012-03-15 08:00,15,787,787,786,786,4
DZH12,2012-03-15 08:30,15,785.5,785.5,783.5,784.5,11
DZH12,2012-03-15 09:00,15,786,786,785.5,786,4
DZH12,2012-03-15 09:30,15,786.5,787,785.5,785.5,13
DZH12,2012-03-15 10:00,15,785,785,783.5,783.5,2
DZH12,2012-03-15 10:30,15,789,789,789,789,1
DZH12,2012-03-15 11:00,15,792,792,792,792,4
DZH12,2012-03-15 11:30,15,787.5,790,787.5,790,21
DZH12,2012-03-16 03:30,16,792,792,788,788,29
DZH12,2012-03-16 04:00,16,787.5,787.5,787.5,787.5,1
DZH12,2012-03-16 04:30,16,787.5,789.5,787.5,789.5,42
DZH12,2012-03-16 05:00,16,785.5,785.5,785.5,785.5,1
DZH12,2012-03-16 05:30,16,788,788,788,788,4