DYZ13,2013-03-18 07:30,18,7988,7988,7988,7988,2
DYZ13,2013-03-18 08:30,18,7984,7988,7984,7988,2
DYZ13,2013-03-18 09:30,18,7991,7991,7991,7991,1
DYZ13,2013-03-18 10:00,18,7989,7989,7989,7989,1
DYZ13,2013-03-18 10:30,18,8008,8008,8008,8008,1
DYZ13,2013-03-18 11:00,18,8020.5,8038.5,8020.5,8038.5,3
DYZ13,2013-03-18 14:00,18,8022.5,8022.5,8022.5,8022.5,1
DYZ13,2013-03-18 15:30,18,8015.5,8015.5,8015.5,8015.5,1
DYZ13,2013-03-19 02:00,19,8022.5,8022.5,8022.5,8022.5,2
DYZ13,2013-03-19 02:30,19,8012,8012,8012,8012,2
DYZ13,2013-03-19 03:00,19,7989.5,7989.5,7989.5,7989.5,1
DYZ13,2013-03-19 04:30,19,7977.5,7978.5,7977,7977,3
DYZ13,2013-03-19 11:00,19,7978,7980,7978,7980,7
DYZ13,2013-03-19 11:30,19,7979,7979,7979,7979,3
DYZ13,2013-03-20 03:30,20,8011.5,8011.5,8011.5,8011.5,1
DYZ13,2013-03-20 05:30,20,7996,7996,7996,7996,3
DYZ13,2013-03-20 06:00,20,8004,8004,8004,8004,1
DYZ13,2013-03-20 06:30,20,8002,8002,8002,8002,1
DYZ13,2013-03-20 07:00,20,8034,8034,8034,8034,1
DYZ13,2013-03-20 09:00,20,8032,8032,8032,8032,1
DYZ13,2013-03-20 09:30,20,8014.5,8014.5,8014.5,8014.5,1
DYZ13,2013-03-21 03:00,21,8015,8015,8001,8001,2
DYZ13,2013-03-21 03:30,21,7960.5,7960.5,7940,7940,2
DYZ13,2013-03-21 05:30,21,7963.5,7963.5,7963.5,7963.5,1
DYZ13,2013-03-21 06:00,21,7967.5,7967.5,7967.5,7967.5,1
DYZ13,2013-03-21 08:00,21,7921,7921,7921,7921,1
DYZ13,2013-03-21 09:30,21,7934,7934,7934,7934,3
DYZ13,2013-03-21 10:00,21,7953,7953,7952.5,7952.5,2
DYZ13,2013-03-21 10:30,21,7959,7968,7957.5,7967.5,4
DYZ13,2013-03-21 12:00,21,7956,7956,7945.5,7945.5,6
DYZ13,2013-03-22 02:30,22,7939.5,7939.5,7931.5,7931.5,3
DYZ13,2013-03-22 03:30,22,7926.5,7926.5,7926.5,7926.5,1
DYZ13,2013-03-22 04:00,22,7917,7945.5,7917,7945.5,2
DYZ13,2013-03-22 05:30,22,7953,7953,7953,7953,1
DYZ13,2013-03-22 06:00,22,7963.5,7963.5,7963.5,7963.5,1
DYZ13,2013-03-22 07:00,22,7946.5,7946.5,7946.5,7946.5,1
DYZ13,2013-03-22 07:30,22,7941.5,7950.5,7941.5,7950.5,4
DYZ13,2013-03-22 08:00,22,7962.5,7962.5,7961.5,7961.5,2
DYZ13,2013-03-22 08:30,22,7960.5,7960.5,7946,7946,3
DYZ13,2013-03-22 09:00,22,7972,7972,7972,7972,2
DYZ13,2013-03-22 14:00,22,7946,7946,7946,7946,1
DYZ13,2013-03-25 02:00,25,8026.5,8026.5,8026,8026,2
DYZ13,2013-03-25 03:00,25,8015.5,8015.5,8015.5,8015.5,1
DYZ13,2013-03-25 03:30,25,8020,8020,8020,8020,1
DYZ13,2013-03-25 04:00,25,8025,8051.5,8025,8051.5,4
DYZ13,2013-03-25 08:00,25,7975,7975,7975,7975,1
DYZ13,2013-03-25 10:00,25,7924,7924,7889,7889,3
DYZ13,2013-03-25 10:30,25,7897.5,7897.5,7897.5,7897.5,1
DYZ13,2013-03-26 03:00,26,7889,7889,7889,7889,3
DYZ13,2013-03-26 06:30,26,7889,7889,7889,7889,1
DYZ13,2013-03-26 07:30,26,7913,7913,7913,7913,1
DYZ13,2013-03-26 08:00,26,7921,7921,7921,7921,1
DYZ13,2013-03-26 09:00,26,7934,7934,7934,7934,1
DYZ13,2013-03-26 09:30,26,7889,7889,7889,7889,2
DYZ13,2013-03-26 11:30,26,7913,7913,7913,7913,1
DYZ13,2013-03-26 13:30,26,7913,7913,7913,7913,2
DYZ13,2013-03-26 15:00,26,7915,7915,7915,7915,1
DYZ13,2013-03-26 15:30,26,7918,7921,7918,7921,2
DYZ13,2013-03-27 02:30,27,7931.5,7931.5,7931.5,7931.5,1
DYZ13,2013-03-27 03:00,27,7934,7934,7880,7880,4
DYZ13,2013-03-27 04:00,27,7860,7860,7859.5,7859.5,2
DYZ13,2013-03-27 04:30,27,7855,7855,7855,7855,1
DYZ13,2013-03-27 05:00,27,7820,7827.5,7820,7827.5,2
DYZ13,2013-03-27 06:00,27,7837,7838,7837,7838,5
DYZ13,2013-03-27 06:30,27,7816.5,7816.5,7797,7801.5,11
DYZ13,2013-03-27 08:00,27,7804.5,7804.5,7804.5,7804.5,1
DYZ13,2013-03-27 08:30,27,7787,7788,7781,7788,3
DYZ13,2013-03-27 09:00,27,7789.5,7789.5,7789.5,7789.5,1
DYZ13,2013-03-27 10:00,27,7819,7819,7818,7818,2
DYZ13,2013-03-27 10:30,27,7826.5,7831,7826.5,7831,2
DYZ13,2013-03-27 12:30,27,7821,7821,7821,7821,1
DYZ13,2013-03-28 02:30,28,7811.5,7811.5,7800,7800,2
DYZ13,2013-03-28 04:30,28,7820,7820,7820,7820,1
DYZ13,2013-03-28 06:30,28,7851,7851,7851,7851,1
DYZ13,2013-03-28 07:30,28,7841,7841,7830.5,7830.5,9
DYZ13,2013-03-28 08:00,28,7828.5,7828.5,7828.5,7828.5,4
DYZ13,2013-03-28 10:30,28,7843,7843,7843,7843,1
DYZ13,2013-03-28 15:30,28,7848,7848,7848,7848,1
DYZ13,2013-04-02 01:30,2,7815.5,7815.5,7815.5,7815.5,1
DYZ13,2013-04-02 04:00,2,7877,7877,7877,7877,1
DYZ13,2013-04-02 04:30,2,7883.5,7883.5,7883.5,7883.5,1
DYZ13,2013-04-02 05:00,2,7906,7915.5,7906,7915.5,2
DYZ13,2013-04-02 07:00,2,7917.5,7917.5,7910,7910,2
DYZ13,2013-04-02 07:30,2,7906.5,7906.5,7901,7901,4
DYZ13,2013-04-02 09:00,2,7916.5,7916.5,7916.5,7916.5,1
DYZ13,2013-04-02 09:30,2,7951.5,7957.5,7951.5,7956.5,4
DYZ13,2013-04-02 10:00,2,7961,7961,7961,7961,1
DYZ13,2013-04-02 10:30,2,7964,7964,7954,7955,6
DYZ13,2013-04-02 11:00,2,7954.5,7954.5,7954.5,7954.5,1
DYZ13,2013-04-02 12:30,2,7955,7955,7955,7955,1
DYZ13,2013-04-03 06:30,3,7964,7964,7964,7964,2
DYZ13,2013-04-03 08:30,3,7954,7954,7954,7954,1
DYZ13,2013-04-03 09:00,3,7940,7940,7940,7940,1
DYZ13,2013-04-03 11:00,3,7910,7910,7910,7910,1
DYZ13,2013-04-03 11:30,3,7897,7897,7897,7897,1
DYZ13,2013-04-04 02:00,4,7914.5,7914.5,7895.5,7895.5,5
DYZ13,2013-04-04 04:00,4,7934,7934,7934,7934,1
DYZ13,2013-04-04 04:30,4,7921,7921,7919,7919,2
DYZ13,2013-04-04 07:30,4,7875,7877.5,7875,7877.5,2
DYZ13,2013-04-04 08:00,4,7882,7882,7882,7882,1
DYZ13,2013-04-04 09:00,4,7855,7855,7855,7855,1
DYZ13,2013-04-04 09:30,4,7853.5,7853.5,7834,7845,6
DYZ13,2013-04-04 10:00,4,7830,7830,7830,7830,1
DYZ13,2013-04-05 01:00,5,7830.5,7837,7829.5,7837,14
DYZ13,2013-04-05 02:30,5,7830,7830,7821,7821,5
DYZ13,2013-04-05 04:00,5,7830,7830,7830,7830,1
DYZ13,2013-04-05 04:30,5,7812,7812,7741.5,7752.5,43
DYZ13,2013-04-05 06:00,5,7700,7700,7700,7700,1
DYZ13,2013-04-05 08:30,5,7678,7678,7664,7664,2
DYZ13,2013-04-05 10:30,5,7680,7680,7680,7680,1
DYZ13,2013-04-05 11:00,5,7676,7676,7676,7676,1
DYZ13,2013-04-08 01:30,8,7701.5,7701.5,7701.5,7701.5,2
DYZ13,2013-04-08 02:30,8,7712,7712,7712,7712,2
DYZ13,2013-04-08 04:00,8,7708,7708,7708,7708,1
DYZ13,2013-04-08 08:00,8,7694,7694,7694,7694,1
DYZ13,2013-04-08 10:00,8,7689.5,7690.5,7689.5,7690.5,2
DYZ13,2013-04-08 14:00,8,7694,7698.5,7694,7698.5,6
DYZ13,2013-04-08 14:30,8,7700.5,7708,7700,7708,4
DYZ13,2013-04-09 01:00,9,7719,7719,7719,7719,1
DYZ13,2013-04-09 02:30,9,7713,7713,7713,7713,1
DYZ13,2013-04-09 03:30,9,7729.5,7729.5,7713,7717,5
DYZ13,2013-04-09 08:00,9,7687.5,7687.5,7687.5,7687.5,1
DYZ13,2013-04-09 08:30,9,7673,7673,7673,7673,1
DYZ13,2013-04-09 09:00,9,7648,7653,7648,7652.5,16
DYZ13,2013-04-10 01:00,10,7677,7678.5,7677,7678.5,6
DYZ13,2013-04-10 02:30,10,7714,7714,7714,7714,1
DYZ13,2013-04-10 04:00,10,7726,7753.5,7726,7753,3
DYZ13,2013-04-10 04:30,10,7751.5,7753,7747,7748.5,10
DYZ13,2013-04-10 05:30,10,7744,7744,7744,7744,1
DYZ13,2013-04-10 06:30,10,7740,7740,7740,7740,1
DYZ13,2013-04-10 07:00,10,7732,7732,7732,7732,1
DYZ13,2013-04-10 08:30,10,7758,7758,7758,7758,1
DYZ13,2013-04-10 09:30,10,7827.5,7827.5,7827.5,7827.5,3
DYZ13,2013-04-10 10:00,10,7830,7833,7830,7833,4
DYZ13,2013-04-10 11:00,10,7842,7842,7842,7842,1
DYZ13,2013-04-10 11:30,10,7838,7838,7838,7838,2
DYZ13,2013-04-10 12:30,10,7840,7840,7840,7840,1
DYZ13,2013-04-10 13:30,10,7836,7836,7836,7836,2
DYZ13,2013-04-10 14:00,10,7836,7837,7834,7837,3
DYZ13,2013-04-10 14:30,10,7842,7844.5,7842,7844.5,2
DYZ13,2013-04-11 01:00,11,7832.5,7832.5,7832.5,7832.5,2
DYZ13,2013-04-11 02:00,11,7832,7833.5,7830,7830,27
DYZ13,2013-04-11 10:00,11,7885.5,7904,7885.5,7904,3
DYZ13,2013-04-11 10:30,11,7900,7900,7880,7881,4
DYZ13,2013-04-11 11:00,11,7877,7877,7875,7875,2
DYZ13,2013-04-11 12:00,11,7881.5,7881.5,7881.5,7881.5,1
DYZ13,2013-04-11 12:30,11,7882.5,7882.5,7882.5,7882.5,1
DYZ13,2013-04-11 14:30,11,7859.5,7861.5,7859.5,7861.5,11
DYZ13,2013-04-12 01:00,12,7852,7852,7848,7848,5
DYZ13,2013-04-12 01:30,12,7848,7848,7848,7848,1
DYZ13,2013-04-12 03:00,12,7835,7835,7817.5,7817.5,3
DYZ13,2013-04-12 04:00,12,7824,7824,7780,7780,5
DYZ13,2013-04-12 04:30,12,7790,7790,7778,7787.5,4
DYZ13,2013-04-12 07:00,12,7775,7775,7775,7775,1
DYZ13,2013-04-12 08:30,12,7785,7785,7785,7785,1
DYZ13,2013-04-12 09:00,12,7786,7786,7786,7786,1
DYZ13,2013-04-12 09:30,12,7771.5,7771.5,7771.5,7771.5,1
DYZ13,2013-04-12 10:00,12,7745,7745,7745,7745,1
DYZ13,2013-04-12 11:30,12,7784.5,7784.5,7784.5,7784.5,1
DYZ13,2013-04-12 13:00,12,7790,7790,7790,7790,1
DYZ13,2013-04-15 01:00,15,7760,7760,7759,7759,3
DYZ13,2013-04-15 02:00,15,7784,7784,7784,7784,1
DYZ13,2013-04-15 03:00,15,7750.5,7750.5,7719,7719,3
DYZ13,2013-04-15 03:30,15,7692.5,7718.5,7692.5,7711,6
DYZ13,2013-04-15 04:30,15,7714,7714,7684,7684,5
DYZ13,2013-04-15 05:00,15,7675,7675,7675,7675,1
DYZ13,2013-04-15 05:30,15,7691,7691,7685,7685,2
DYZ13,2013-04-15 07:00,15,7699.5,7712,7699.5,7712,4
DYZ13,2013-04-15 08:00,15,7718.5,7730,7718.5,7730,9
DYZ13,2013-04-15 08:30,15,7723.5,7723.5,7715,7715,12
DYZ13,2013-04-15 13:00,15,7689,7689,7689,7689,1
DYZ13,2013-04-16 01:00,16,7702.5,7706.5,7702,7706.5,3
DYZ13,2013-04-16 02:00,16,7712,7712,7712,7712,3
DYZ13,2013-04-16 02:30,16,7703,7703,7703,7703,3
DYZ13,2013-04-16 03:00,16,7676,7686,7676,7683,8
DYZ13,2013-04-16 03:30,16,7670,7670,7670,7670,1
DYZ13,2013-04-16 04:00,16,7682,7682,7682,7682,1
DYZ13,2013-04-16 04:30,16,7710,7710,7710,7710,25
DYZ13,2013-04-16 07:00,16,7734,7734,7734,7734,1
DYZ13,2013-04-16 08:00,16,7755,7759,7748.5,7752,16
DYZ13,2013-04-16 08:30,16,7747,7747,7732.5,7732.5,7
DYZ13,2013-04-16 09:00,16,7721,7721,7713,7713,2
DYZ13,2013-04-16 09:30,16,7711,7711,7707,7708,3
DYZ13,2013-04-16 10:00,16,7711,7711,7711,7711,1
DYZ13,2013-04-16 10:30,16,7700,7700,7700,7700,1
DYZ13,2013-04-16 11:00,16,7717,7717,7717,7717,2
DYZ13,2013-04-16 14:30,16,7725,7725,7725,7725,6
DYZ13,2013-04-17 01:00,17,7721.5,7721.5,7721.5,7721.5,3
DYZ13,2013-04-17 02:00,17,7719,7719,7708,7708,4
DYZ13,2013-04-17 02:30,17,7670,7670,7670,7670,1
DYZ13,2013-04-17 04:00,17,7609,7609,7609,7609,1
DYZ13,2013-04-17 04:30,17,7612,7612,7612,7612,1
DYZ13,2013-04-17 05:00,17,7604,7604,7604,7604,1
DYZ13,2013-04-17 05:30,17,7594.5,7594.5,7594.5,7594.5,1
DYZ13,2013-04-17 06:30,17,7555,7574,7555,7574,2
DYZ13,2013-04-17 07:00,17,7560,7582,7560,7582,2
DYZ13,2013-04-17 08:00,17,7571,7571,7571,7571,5
DYZ13,2013-04-17 09:30,17,7545,7545,7545,7545,1
DYZ13,2013-04-17 10:00,17,7524,7529.5,7524,7529.5,9
DYZ13,2013-04-17 10:30,17,7543.5,7543.5,7543.5,7543.5,1
DYZ13,2013-04-17 14:30,17,7534,7536.5,7534,7536.5,4
DYZ13,2013-04-18 01:00,18,7535,7535,7532,7532,3
DYZ13,2013-04-18 02:00,18,7552.5,7552.5,7550.5,7550.5,2
DYZ13,2013-04-18 02:30,18,7534,7534,7534,7534,1
DYZ13,2013-04-18 03:30,18,7563,7563,7544,7544,5
DYZ13,2013-04-18 04:00,18,7565,7565,7565,7565,1
DYZ13,2013-04-18 04:30,18,7565.5,7565.5,7560,7560,2
DYZ13,2013-04-18 05:00,18,7555.5,7555.5,7548.5,7548.5,2
DYZ13,2013-04-18 06:00,18,7566,7566,7555.5,7555.5,2
DYZ13,2013-04-18 08:30,18,7530.5,7530.5,7500,7500,2
DYZ13,2013-04-18 14:30,18,7485,7489,7485,7489,11
DYZ13,2013-04-19 01:00,19,7530.5,7530.5,7530.5,7530.5,1
DYZ13,2013-04-19 04:00,19,7508.5,7511,7508.5,7511,2
DYZ13,2013-04-19 04:30,19,7524,7524,7524,7524,1
DYZ13,2013-04-19 05:00,19,7529.5,7529.5,7529.5,7529.5,1
DYZ13,2013-04-19 05:30,19,7545,7545,7545,7545,1
DYZ13,2013-04-19 06:00,19,7538,7538,7524,7524,3
DYZ13,2013-04-19 07:00,19,7500,7500,7478.5,7479.5,5
DYZ13,2013-04-19 08:30,19,7475,7475,7460,7460,3
DYZ13,2013-04-19 09:00,19,7474,7479.5,7474,7479.5,3
DYZ13,2013-04-19 09:30,19,7446,7452,7446,7452,2
DYZ13,2013-04-19 10:00,19,7462,7481.5,7462,7480,3
DYZ13,2013-04-19 13:30,19,7481,7484,7481,7481.5,3
DYZ13,2013-04-19 14:00,19,7476.5,7480,7476.5,7480,2
DYZ13,2013-04-19 14:30,19,7489,7489,7484.5,7484.5,3
DYZ13,2013-04-22 07:00,22,7522,7535,7522,7535,2
DYZ13,2013-04-22 07:30,22,7527,7527,7527,7527,1
DYZ13,2013-04-22 09:00,22,7480,7480,7480,7480,1
DYZ13,2013-04-22 09:30,22,7486.5,7490,7486.5,7490,3
DYZ13,2013-04-22 10:00,22,7495.5,7495.5,7495.5,7495.5,1
DYZ13,2013-04-22 10:30,22,7505,7505,7505,7505,1
DYZ13,2013-04-22 12:00,22,7509.5,7509.5,7509.5,7509.5,4
DYZ13,2013-04-22 13:00,22,7513,7513,7513,7513,2
DYZ13,2013-04-22 13:30,22,7524.5,7524.5,7524.5,7524.5,1
DYZ13,2013-04-23 01:00,23,7496,7496,7495,7495,3
DYZ13,2013-04-23 01:30,23,7488.5,7488.5,7488.5,7488.5,1
DYZ13,2013-04-23 02:00,23,7510,7519.5,7510,7519.5,4
DYZ13,2013-04-23 02:30,23,7493.5,7497.5,7474,7484,12
DYZ13,2013-04-23 03:00,23,7485,7485,7479.5,7479.5,5
DYZ13,2013-04-23 03:30,23,7477,7477,7467,7467,3
DYZ13,2013-04-23 04:00,23,7495,7495,7495,7495,1
DYZ13,2013-04-23 06:00,23,7584.5,7584.5,7584.5,7584.5,1
DYZ13,2013-04-23 07:00,23,7615,7615,7615,7615,1
DYZ13,2013-04-23 08:00,23,7642.5,7642.5,7642.5,7642.5,1
DYZ13,2013-04-23 09:00,23,7647,7664,7647,7660.5,7
DYZ13,2013-04-23 09:30,23,7664,7669.5,7659.5,7669,9
DYZ13,2013-04-23 10:00,23,7670,7676,7669.5,7676,10
DYZ13,2013-04-23 10:30,23,7676.5,7678.5,7676.5,7678.5,2
DYZ13,2013-04-23 13:30,23,7676,7678,7676,7678,2
DYZ13,2013-04-24 01:00,24,7692,7692,7692,7692,2
DYZ13,2013-04-24 02:00,24,7675,7716,7675,7716,9
DYZ13,2013-04-24 02:30,24,7711.5,7715.5,7711.5,7715.5,16
DYZ13,2013-04-24 03:30,24,7715,7715,7715,7715,15
DYZ13,2013-04-24 04:30,24,7708,7718.5,7708,7718.5,4
DYZ13,2013-04-24 05:00,24,7707,7732,7707,7710.5,7
DYZ13,2013-04-24 05:30,24,7711.5,7711.5,7711.5,7711.5,1
DYZ13,2013-04-24 06:00,24,7706,7716.5,7706,7716.5,4
DYZ13,2013-04-24 06:30,24,7721,7721,7721,7721,2
DYZ13,2013-04-24 07:00,24,7722,7722,7722,7722,1
DYZ13,2013-04-24 07:30,24,7716,7716,7706.5,7706.5,3
DYZ13,2013-04-24 08:00,24,7713,7732,7713,7732,2
DYZ13,2013-04-24 08:30,24,7758,7758,7758,7758,1
DYZ13,2013-04-24 09:30,24,7755.5,7782,7755.5,7779,5
DYZ13,2013-04-24 10:00,24,7776.5,7781.5,7762,7772,9
DYZ13,2013-04-24 11:00,24,7778,7778,7778,7778,1
DYZ13,2013-04-24 11:30,24,7773,7773,7773,7773,1
DYZ13,2013-04-24 14:00,24,7786.5,7787,7780,7780,16
DYZ13,2013-04-24 14:30,24,7777.5,7780.5,7769.5,7770.5,29
DYZ13,2013-04-25 02:00,25,7783,7806,7783,7806,6
DYZ13,2013-04-25 04:00,25,7800,7800,7795,7795,4
DYZ13,2013-04-25 05:30,25,7826,7826,7826,7826,1
DYZ13,2013-04-25 08:00,25,7790,7790,7790,7790,5
DYZ13,2013-04-25 13:00,25,7865.5,7866.5,7865.5,7866.5,4
DYZ13,2013-04-25 13:30,25,7862,7863,7849.5,7850,6
DYZ13,2013-04-25 14:00,25,7836,7836,7831.5,7831.5,2
DYZ13,2013-04-25 14:30,25,7834.5,7835.5,7830.5,7834,10
DYZ13,2013-04-26 02:00,26,7830,7830,7830,7830,6
DYZ13,2013-04-26 02:30,26,7842.5,7842.5,7842.5,7842.5,1
DYZ13,2013-04-26 03:30,26,7810,7810,7800,7800,7
DYZ13,2013-04-26 04:00,26,7790,7790,7790,7790,1
DYZ13,2013-04-26 07:00,26,7810,7810,7810,7810,5
DYZ13,2013-04-26 08:00,26,7820,7820,7820,7820,5
DYZ13,2013-04-26 09:00,26,7845,7845,7836,7836,2
DYZ13,2013-04-26 11:30,26,7834,7834,7834,7834,1
DYZ13,2013-04-26 12:00,26,7844,7844,7844,7844,4
DYZ13,2013-04-26 14:30,26,7852,7852.5,7849,7849,9
DYZ13,2013-04-29 04:00,29,7866,7866,7866,7866,1
DYZ13,2013-04-29 04:30,29,7849.5,7849.5,7848,7848,6
DYZ13,2013-04-29 05:00,29,7849,7861.5,7849,7861.5,2
DYZ13,2013-04-29 05:30,29,7855,7855,7850,7850,6
DYZ13,2013-04-29 08:00,29,7866,7866,7859,7864,5
DYZ13,2013-04-29 09:30,29,7876,7876,7876,7876,1
DYZ13,2013-04-29 10:00,29,7888,7888,7888,7888,1
DYZ13,2013-04-29 11:00,29,7900,7919.5,7900,7918.5,8
DYZ13,2013-04-29 11:30,29,7928,7928,7928,7928,4
DYZ13,2013-04-29 12:30,29,7933,7933,7933,7933,1
DYZ13,2013-04-29 13:00,29,7939,7944.5,7939,7944.5,2
DYZ13,2013-04-29 14:00,29,7936,7936,7936,7936,3
DYZ13,2013-04-30 08:30,30,7930,7930,7917,7917,4
DYZ13,2013-04-30 09:00,30,7910,7910,7910,7910,4
DYZ13,2013-04-30 09:30,30,7934,7934,7934,7934,1
DYZ13,2013-04-30 13:00,30,7939,7939,7939,7939,1
DYZ13,2013-04-30 14:00,30,7944,7947.5,7944,7947.5,10
DYZ13,2013-04-30 14:30,30,7947.5,7951,7945.5,7947,23
DYZ13,2013-05-02 01:30,2,7919,7919,7918,7918,2
DYZ13,2013-05-02 02:00,2,7911,7949,7911,7949,4
DYZ13,2013-05-02 02:30,2,7953.5,7956,7941.5,7956,3
DYZ13,2013-05-02 03:00,2,7951,7951,7951,7951,1
DYZ13,2013-05-02 04:30,2,7947.5,7948.5,7947.5,7947.5,3
DYZ13,2013-05-02 07:30,2,7967,7967,7945,7945,6
DYZ13,2013-05-02 08:00,2,7936.5,7946,7917,7938,7
DYZ13,2013-05-02 08:30,2,7951.5,7951.5,7951.5,7951.5,1
DYZ13,2013-05-02 09:30,2,7962,7962,7962,7962,5
DYZ13,2013-05-02 10:00,2,7990,7990,7990,7990,2
DYZ13,2013-05-02 14:30,2,7993,7993,7988,7989,16
DYZ13,2013-05-03 01:00,3,7993.5,7999.5,7993.5,7998,8
DYZ13,2013-05-03 01:30,3,7992,7994,7992,7994,2
DYZ13,2013-05-03 02:00,3,7989.5,7992,7989.5,7992,2
DYZ13,2013-05-03 02:30,3,7978.5,7980,7978.5,7980,2
DYZ13,2013-05-03 03:00,3,7990,7990,7990,7990,1
DYZ13,2013-05-03 04:30,3,7990.5,7990.5,7990.5,7990.5,1
DYZ13,2013-05-03 05:30,3,7993,7993,7993,7993,3
DYZ13,2013-05-03 07:00,3,7990,7990,7990,7990,1
DYZ13,2013-05-03 08:00,3,8100,8117,8100,8117,3
DYZ13,2013-05-03 08:30,3,8124,8124,8124,8124,1
DYZ13,2013-05-03 10:00,3,8137.5,8137.5,8137.5,8137.5,2
DYZ13,2013-05-03 10:30,3,8131.5,8131.5,8131.5,8131.5,2
DYZ13,2013-05-03 11:00,3,8134,8134,8134,8134,1
DYZ13,2013-05-03 11:30,3,8138,8142,8138,8142,2
DYZ13,2013-05-03 12:00,3,8138.5,8138.5,8138.5,8138.5,1
DYZ13,2013-05-03 13:00,3,8136,8142,8135,8142,13
DYZ13,2013-05-03 13:30,3,8142,8142,8136,8139,26
DYZ13,2013-05-03 14:00,3,8136.5,8138.5,8136.5,8138.5,16
DYZ13,2013-05-03 14:30,3,8148,8148,8148,8148,1
DYZ13,2013-05-06 01:30,6,8142.5,8143,8139,8139,3
DYZ13,2013-05-06 03:30,6,8150,8150,8150,8150,1
DYZ13,2013-05-06 04:00,6,8137,8138,8137,8138,2
DYZ13,2013-05-06 09:00,6,8137,8137,8137,8137,1
DYZ13,2013-05-06 09:30,6,8124,8124,8124,8124,1
DYZ13,2013-05-06 10:00,6,8125,8125,8125,8125,1
DYZ13,2013-05-06 11:00,6,8135,8135,8135,8135,1
DYZ13,2013-05-06 13:30,6,8139.5,8139.5,8137.5,8137.5,7
DYZ13,2013-05-06 14:00,6,8137.5,8137.5,8133.5,8133.5,6
DYZ13,2013-05-06 14:30,6,8136.5,8137,8136.5,8137,9
DYZ13,2013-05-07 02:00,7,8156.5,8156.5,8150,8150,2
DYZ13,2013-05-07 03:30,7,8169.5,8169.5,8163,8163,2
DYZ13,2013-05-07 04:30,7,8180,8180,8180,8180,1
DYZ13,2013-05-07 05:30,7,8200,8201.5,8200,8201.5,2
DYZ13,2013-05-07 06:30,7,8200,8200,8200,8200,1
DYZ13,2013-05-07 08:00,7,8205,8210,8205,8210,5
DYZ13,2013-05-07 08:30,7,8209,8209,8209,8209,5
DYZ13,2013-05-07 09:00,7,8202.5,8202.5,8179,8179,9
DYZ13,2013-05-07 09:30,7,8193,8193,8188,8188,35
DYZ13,2013-05-07 11:30,7,8195,8206,8195,8206,2
DYZ13,2013-05-07 13:00,7,8207,8207.5,8205,8205,11
DYZ13,2013-05-07 13:30,7,8206,8206,8201.5,8203,17
DYZ13,2013-05-07 14:00,7,8203.5,8204,8202,8204,11
DYZ13,2013-05-07 14:30,7,8202.5,8202.5,8202.5,8202.5,2
DYZ13,2013-05-08 01:00,8,8206,8206,8195,8195,4
DYZ13,2013-05-08 02:00,8,8207,8207,8196.5,8196.5,2
DYZ13,2013-05-08 04:30,8,8214.5,8214.5,8214.5,8214.5,1
DYZ13,2013-05-08 05:00,8,8227,8240,8227,8240,2
DYZ13,2013-05-08 05:30,8,8250,8250,8250,8250,2
DYZ13,2013-05-08 06:00,8,8250.5,8251,8249,8250,15
DYZ13,2013-05-08 07:30,8,8242,8242,8230,8230,3
DYZ13,2013-05-08 08:30,8,8231,8231,8231,8231,1
DYZ13,2013-05-08 11:00,8,8260,8260,8260,8260,1
DYZ13,2013-05-09 01:00,9,8250,8250,8250,8250,1
DYZ13,2013-05-09 02:00,9,8248,8248,8248,8248,1
DYZ13,2013-05-09 08:00,9,8262.5,8262.5,8262.5,8262.5,1
DYZ13,2013-05-09 08:30,9,8281,8281,8281,8281,1
DYZ13,2013-05-09 09:00,9,8265,8265,8265,8265,2
DYZ13,2013-05-09 10:00,9,8274,8275,8274,8275,10
DYZ13,2013-05-09 10:30,9,8281,8281,8281,8281,10
DYZ13,2013-05-09 14:30,9,8265,8265,8265,8265,1
DYZ13,2013-05-10 01:00,10,8294,8294,8294,8294,1
DYZ13,2013-05-10 01:30,10,8292,8292,8292,8292,1
DYZ13,2013-05-10 02:00,10,8312,8312,8312,8312,1
DYZ13,2013-05-10 02:30,10,8360,8360,8360,8360,1
DYZ13,2013-05-10 03:00,10,8354,8354,8345,8345,6
DYZ13,2013-05-10 03:30,10,8350,8350,8334,8334,6
DYZ13,2013-05-10 04:00,10,8335,8335,8335,8335,5
DYZ13,2013-05-10 04:30,10,8335,8335,8335,8335,5
DYZ13,2013-05-10 05:00,10,8335,8335,8334,8335,6
DYZ13,2013-05-10 05:30,10,8342,8350.5,8342,8350.5,7
DYZ13,2013-05-10 06:00,10,8330,8330,8330,8330,1
DYZ13,2013-05-10 06:30,10,8308,8308,8308,8308,1
DYZ13,2013-05-10 08:30,10,8270,8270,8269,8269,2
DYZ13,2013-05-10 12:30,10,8291.5,8296,8291.5,8296,13
DYZ13,2013-05-10 13:00,10,8297,8300,8297,8300,5
DYZ13,2013-05-10 13:30,10,8301.5,8304.5,8301.5,8304.5,3
DYZ13,2013-05-10 14:30,10,8310,8315,8310,8315,10
DYZ13,2013-05-13 04:00,13,8250,8250,8250,8250,1
DYZ13,2013-05-13 04:30,13,8238,8243,8238,8243,9
DYZ13,2013-05-13 05:00,13,8237.5,8238,8234,8234.5,5
DYZ13,2013-05-13 06:30,13,8267.5,8267.5,8267.5,8267.5,1
DYZ13,2013-05-13 07:30,13,8275,8281,8275,8281,9
DYZ13,2013-05-13 08:00,13,8292,8298,8285.5,8285.5,11
DYZ13,2013-05-13 08:30,13,8274.5,8274.5,8272,8272,5
DYZ13,2013-05-13 09:00,13,8288,8288,8280,8280,2
DYZ13,2013-05-13 09:30,13,8293,8295,8285,8285,4
DYZ13,2013-05-13 10:00,13,8289,8289,8289,8289,2
DYZ13,2013-05-13 10:30,13,8295,8302.5,8295,8302.5,4
DYZ13,2013-05-13 11:00,13,8307,8310,8307,8310,3
DYZ13,2013-05-13 12:30,13,8292,8292,8292,8292,1
DYZ13,2013-05-13 14:00,13,8300,8300,8300,8300,1
DYZ13,2013-05-13 14:30,13,8305,8305,8300,8301.5,13
DYZ13,2013-05-14 01:00,14,8320,8320,8320,8320,1
DYZ13,2013-05-14 01:30,14,8308,8308,8308,8308,1
DYZ13,2013-05-14 02:00,14,8323,8328.5,8300.5,8300.5,5
DYZ13,2013-05-14 02:30,14,8278,8278,8270,8270,10
DYZ13,2013-05-14 03:00,14,8265,8268,8265,8268,7
DYZ13,2013-05-14 04:00,14,8265,8265,8265,8265,1
DYZ13,2013-05-14 05:30,14,8277,8277.5,8274.5,8274.5,3
DYZ13,2013-05-14 06:30,14,8312.5,8312.5,8311.5,8311.5,2
DYZ13,2013-05-14 07:00,14,8325.5,8326,8325.5,8326,2
DYZ13,2013-05-14 07:30,14,8320,8320.5,8320,8320.5,2
DYZ13,2013-05-14 08:00,14,8318,8318,8314,8316,6
DYZ13,2013-05-14 08:30,14,8321,8338,8321,8337.5,4
DYZ13,2013-05-14 09:30,14,8349.5,8353.5,8349.5,8353.5,5
DYZ13,2013-05-14 10:00,14,8350,8350,8350,8350,1
DYZ13,2013-05-14 10:30,14,8355,8360,8353,8353,5
DYZ13,2013-05-14 11:00,14,8352,8352,8352,8352,1
DYZ13,2013-05-14 12:30,14,8355,8355,8355,8355,1
DYZ13,2013-05-14 13:00,14,8353,8353.5,8351,8352.5,7
DYZ13,2013-05-14 13:30,14,8353.5,8355,8353.5,8355,6
DYZ13,2013-05-14 14:00,14,8349,8354,8349,8354,2
DYZ13,2013-05-14 14:30,14,8358,8358,8358,8358,1
DYZ13,2013-05-15 01:00,15,8359,8364.5,8359,8364.5,2
DYZ13,2013-05-15 01:30,15,8370.5,8370.5,8363.5,8363.5,2
DYZ13,2013-05-15 02:00,15,8375.5,8378.5,8366,8366,5
DYZ13,2013-05-15 02:30,15,8350,8350,8340,8340,4
DYZ13,2013-05-15 03:00,15,8359.5,8360,8355,8357.5,5
DYZ13,2013-05-15 04:00,15,8346,8346,8346,8346,2
DYZ13,2013-05-15 04:30,15,8345,8370,8345,8370,6
DYZ13,2013-05-15 05:00,15,8363,8363,8363,8363,1
DYZ13,2013-05-15 05:30,15,8370,8370,8363,8367,4
DYZ13,2013-05-15 06:00,15,8361,8361,8359,8359,2
DYZ13,2013-05-15 06:30,15,8352.5,8360,8352.5,8360,2
DYZ13,2013-05-15 07:00,15,8353,8353,8351,8351,3
DYZ13,2013-05-15 07:30,15,8346,8346,8346,8346,1
DYZ13,2013-05-15 08:00,15,8320,8320,8320,8320,1
DYZ13,2013-05-15 08:30,15,8328.5,8334,8326,8334,3
DYZ13,2013-05-15 09:00,15,8345,8350,8345,8348,3
DYZ13,2013-05-15 09:30,15,8360,8366,8360,8366,2
DYZ13,2013-05-15 10:00,15,8369,8371,8369,8371,2
DYZ13,2013-05-15 11:00,15,8379,8379,8379,8379,1
DYZ13,2013-05-15 11:30,15,8390,8390,8387,8387,2
DYZ13,2013-05-15 13:30,15,8370,8370,8370,8370,5
DYZ13,2013-05-15 14:30,15,8380,8381.5,8379,8379,11
DYZ13,2013-05-16 01:30,16,8365,8365,8365,8365,2
DYZ13,2013-05-16 02:30,16,8355,8355,8355,8355,2
DYZ13,2013-05-16 03:00,16,8342,8342,8342,8342,1
DYZ13,2013-05-16 04:30,16,8365,8365,8364.5,8364.5,2
DYZ13,2013-05-16 05:30,16,8374,8397.5,8374,8392,10
DYZ13,2013-05-16 06:00,16,8415,8419,8407,8410,8
DYZ13,2013-05-16 06:30,16,8410,8410,8410,8410,5
DYZ13,2013-05-16 07:00,16,8412,8413,8412,8413,2
DYZ13,2013-05-16 07:30,16,8396.5,8396.5,8374.5,8374.5,8
DYZ13,2013-05-16 08:00,16,8365,8365,8365,8365,1
DYZ13,2013-05-16 08:30,16,8380,8380,8379.5,8379.5,2
DYZ13,2013-05-16 09:00,16,8352,8352,8352,8352,1
DYZ13,2013-05-16 09:30,16,8370,8376,8370,8376,4
DYZ13,2013-05-16 10:30,16,8387.5,8387.5,8387.5,8387.5,3
DYZ13,2013-05-16 11:30,16,8382,8382,8382,8382,2
DYZ13,2013-05-16 14:30,16,8363,8363,8347.5,8360.5,14
DYZ13,2013-05-17 01:30,17,8374,8374,8374,8374,1
DYZ13,2013-05-17 02:00,17,8368,8368,8359,8359,2
DYZ13,2013-05-17 02:30,17,8355.5,8355.5,8355.5,8355.5,1
DYZ13,2013-05-17 03:00,17,8369,8369,8346,8346,2
DYZ13,2013-05-17 03:30,17,8353,8354,8353,8354,2
DYZ13,2013-05-17 04:30,17,8386,8410,8386,8401,20
DYZ13,2013-05-17 05:00,17,8400.5,8400.5,8386,8386,6
DYZ13,2013-05-17 05:30,17,8395.5,8395.5,8395.5,8395.5,1
DYZ13,2013-05-17 06:00,17,8391,8391,8388,8388,2
DYZ13,2013-05-17 06:30,17,8399.5,8399.5,8399.5,8399.5,1
DYZ13,2013-05-17 08:30,17,8392,8406,8389.5,8406,4
DYZ13,2013-05-17 09:00,17,8419,8419.5,8404.5,8414,5
DYZ13,2013-05-17 09:30,17,8407,8407,8407,8407,2
DYZ13,2013-05-17 10:00,17,8399.5,8402,8399.5,8402,2
DYZ13,2013-05-17 13:30,17,8421,8432,8421,8432,7
DYZ13,2013-05-17 14:00,17,8469.5,8474,8465,8474,7
DYZ13,2013-05-17 14:30,17,8473.5,8473.5,8473.5,8473.5,1
DYZ13,2013-05-20 01:00,20,8464,8464,8464,8464,2
DYZ13,2013-05-20 02:00,20,8465,8468,8461.5,8468,10
DYZ13,2013-05-20 03:00,20,8470,8470,8470,8470,5
DYZ13,2013-05-20 04:00,20,8446,8447.5,8446,8447,3
DYZ13,2013-05-20 04:30,20,8460,8460,8460,8460,2
DYZ13,2013-05-20 07:00,20,8432,8432,8427,8427,3
DYZ13,2013-05-20 07:30,20,8422,8422,8416,8416,3
DYZ13,2013-05-20 08:00,20,8422,8431,8422,8431,4
DYZ13,2013-05-20 08:30,20,8444.5,8444.5,8433.5,8433.5,3
DYZ13,2013-05-20 09:00,20,8437,8437,8437,8437,1
DYZ13,2013-05-20 09:30,20,8455.5,8456.5,8455.5,8456.5,2
DYZ13,2013-05-20 10:00,20,8460,8460,8460,8460,8
DYZ13,2013-05-20 10:30,20,8472,8472,8471,8471,4
DYZ13,2013-05-20 11:00,20,8471,8471,8470.5,8470.5,2
DYZ13,2013-05-20 12:00,20,8449.5,8449.5,8449.5,8449.5,1
DYZ13,2013-05-20 13:00,20,8456,8456,8456,8456,1
DYZ13,2013-05-20 14:00,20,8462,8462,8459.5,8460.5,9
DYZ13,2013-05-20 14:30,20,8458,8458,8451.5,8452,21
DYZ13,2013-05-21 02:00,21,8465,8466,8431,8442.5,11
DYZ13,2013-05-21 02:30,21,8455.5,8465.5,8455.5,8465.5,2
DYZ13,2013-05-21 03:00,21,8464,8484,8455,8484,38
DYZ13,2013-05-21 03:30,21,8464.5,8464.5,8433,8442.5,84
DYZ13,2013-05-21 04:00,21,8439,8442,8432,8442,34
DYZ13,2013-05-21 04:30,21,8442,8442,8416,8416,16
DYZ13,2013-05-21 05:00,21,8436.5,8453,8436.5,8448.5,12
DYZ13,2013-05-21 05:30,21,8457.5,8457.5,8454.5,8454.5,11
DYZ13,2013-05-21 06:00,21,8454.5,8454.5,8440.5,8443,41
DYZ13,2013-05-21 06:30,21,8443,8443,8443,8443,5
DYZ13,2013-05-21 08:00,21,8464,8476.5,8464,8466,29
DYZ13,2013-05-21 08:30,21,8477,8488.5,8473,8486,10
DYZ13,2013-05-21 09:00,21,8480,8480,8460,8460,30
DYZ13,2013-05-21 09:30,21,8449,8455.5,8448,8454,17
DYZ13,2013-05-21 10:00,21,8468,8474,8468,8474,5
DYZ13,2013-05-21 10:30,21,8484,8484,8484,8484,1
DYZ13,2013-05-21 12:00,21,8494,8494,8494,8494,1
DYZ13,2013-05-21 14:30,21,8483,8483.5,8481,8481,11
DYZ13,2013-05-22 01:00,22,8482,8482,8482,8482,1
DYZ13,2013-05-22 02:00,22,8478,8481.5,8476.5,8476.5,5
DYZ13,2013-05-22 02:30,22,8481,8481,8474.5,8474.5,2
DYZ13,2013-05-22 03:00,22,8482.5,8482.5,8482.5,8482.5,1
DYZ13,2013-05-22 03:30,22,8480,8480,8480,8480,1
DYZ13,2013-05-22 04:00,22,8464,8465,8461.5,8461.5,5
DYZ13,2013-05-22 05:30,22,8470,8470,8470,8470,5
DYZ13,2013-05-22 07:00,22,8485,8495.5,8485,8495.5,7
DYZ13,2013-05-22 07:30,22,8489.5,8490,8484.5,8484.5,5
DYZ13,2013-05-22 08:00,22,8489.5,8489.5,8486,8486,4
DYZ13,2013-05-22 08:30,22,8478,8495.5,8478,8495.5,4
DYZ13,2013-05-22 09:00,22,8531,8576.5,8531,8564,19
DYZ13,2013-05-22 09:30,22,8539,8539,8539,8539,4
DYZ13,2013-05-22 10:00,22,8521,8547,8521,8547,2
DYZ13,2013-05-22 10:30,22,8565,8565,8564,8564,2
DYZ13,2013-05-22 12:30,22,8522,8522,8521.5,8521.5,2
DYZ13,2013-05-22 13:00,22,8515,8515,8488,8498.5,8
DYZ13,2013-05-22 13:30,22,8490,8498,8490,8497,14
DYZ13,2013-05-22 14:00,22,8494,8494,8465,8465,5
DYZ13,2013-05-22 14:30,22,8468,8474.5,8468,8474,17
DYZ13,2013-05-23 01:00,23,8447,8447,8380,8387.5,24
DYZ13,2013-05-23 01:30,23,8370,8370,8365,8365,6
DYZ13,2013-05-23 02:00,23,8379.5,8381.5,8372,8372,4
DYZ13,2013-05-23 02:30,23,8385,8385,8350,8350,4
DYZ13,2013-05-23 03:00,23,8348,8362,8326,8327.5,14
DYZ13,2013-05-23 04:00,23,8312.5,8324.5,8312.5,8324.5,2
DYZ13,2013-05-23 04:30,23,8309.5,8325,8309.5,8325,4
DYZ13,2013-05-23 05:00,23,8309,8325,8308.5,8325,5
DYZ13,2013-05-23 05:30,23,8330,8351,8330,8351,8
DYZ13,2013-05-23 06:30,23,8338.5,8338.5,8338.5,8338.5,1
DYZ13,2013-05-23 07:00,23,8327,8327,8327,8327,1
DYZ13,2013-05-23 07:30,23,8338,8338,8325,8328,7
DYZ13,2013-05-23 08:00,23,8317.5,8329,8317,8329,4
DYZ13,2013-05-23 08:30,23,8332,8341,8314.5,8314.5,4
DYZ13,2013-05-23 09:00,23,8310,8340,8310,8340,4
DYZ13,2013-05-23 09:30,23,8338,8338,8338,8338,1
DYZ13,2013-05-23 10:00,23,8348.5,8381.5,8348.5,8381.5,8
DYZ13,2013-05-23 11:00,23,8384.5,8397,8384.5,8397,2
DYZ13,2013-05-23 12:00,23,8379,8379,8379,8379,1
DYZ13,2013-05-23 13:00,23,8394,8394,8394,8394,1
DYZ13,2013-05-23 13:30,23,8390,8394,8390,8394,6
DYZ13,2013-05-23 14:00,23,8401,8401,8398.5,8398.5,2
DYZ13,2013-05-24 01:00,24,8394.5,8394.5,8394.5,8394.5,1
DYZ13,2013-05-24 02:00,24,8407.5,8407.5,8400.5,8400.5,4
DYZ13,2013-05-24 02:30,24,8375,8375,8375,8375,1
DYZ13,2013-05-24 03:00,24,8385,8385,8385,8385,1
DYZ13,2013-05-24 03:30,24,8388,8388,8388,8388,1
DYZ13,2013-05-24 04:00,24,8385,8385,8350,8350,4
DYZ13,2013-05-24 04:30,24,8332.5,8332.5,8307.5,8313.5,5
DYZ13,2013-05-24 05:00,24,8305.5,8320.5,8305.5,8316,4
DYZ13,2013-05-24 05:30,24,8300.5,8307,8287,8298,4
DYZ13,2013-05-24 06:00,24,8303,8303,8287,8294,6
DYZ13,2013-05-24 06:30,24,8287,8298,8287,8298,4
DYZ13,2013-05-24 07:00,24,8318,8318,8318,8318,1
DYZ13,2013-05-24 08:00,24,8318,8318,8311,8311,2
DYZ13,2013-05-24 09:00,24,8298,8300,8282.5,8282.5,5
DYZ13,2013-05-24 09:30,24,8312,8312,8312,8312,1
DYZ13,2013-05-24 10:30,24,8321,8321,8321,8321,1
DYZ13,2013-05-24 13:30,24,8337,8337,8337,8337,1
DYZ13,2013-05-27 04:00,27,8380,8380,8380,8380,1
DYZ13,2013-05-27 04:30,27,8361,8362,8361,8362,2
DYZ13,2013-05-27 05:30,27,8371,8371.5,8371,8371.5,20
DYZ13,2013-05-27 08:00,27,8382,8382,8382,8382,1
DYZ13,2013-05-27 09:00,27,8393,8393,8393,8393,1
DYZ13,2013-05-27 09:30,27,8403,8403,8402,8402,2
DYZ13,2013-05-27 10:00,27,8403,8405,8403,8405,6
DYZ13,2013-05-27 10:30,27,8402,8402,8401.5,8401.5,2
DYZ13,2013-05-27 11:30,27,8402,8402,8402,8402,1
DYZ13,2013-05-27 14:30,27,8408,8408,8408,8408,1
DYZ13,2013-05-28 01:00,28,8422,8444.5,8422,8441.5,9
DYZ13,2013-05-28 01:30,28,8455,8455,8455,8455,1
DYZ13,2013-05-28 02:00,28,8457,8466.5,8457,8466,8
DYZ13,2013-05-28 02:30,28,8504,8504,8503.5,8503.5,2
DYZ13,2013-05-28 03:00,28,8500,8500,8500,8500,20
DYZ13,2013-05-28 03:30,28,8502,8502,8502,8502,2
DYZ13,2013-05-28 05:00,28,8496,8496,8496,8496,1
DYZ13,2013-05-28 05:30,28,8487,8487,8487,8487,1
DYZ13,2013-05-28 06:00,28,8494,8494,8494,8494,1
DYZ13,2013-05-28 06:30,28,8496,8502.5,8491,8491,4
DYZ13,2013-05-28 07:00,28,8498,8498,8498,8498,1
DYZ13,2013-05-28 08:00,28,8525,8525,8525,8525,1
DYZ13,2013-05-28 08:30,28,8520,8521.5,8515.5,8518,8
DYZ13,2013-05-28 09:00,28,8533.5,8535.5,8532,8532,5
DYZ13,2013-05-28 09:30,28,8521,8524,8512,8512,3
DYZ13,2013-05-28 10:30,28,8496,8496,8496,8496,1
DYZ13,2013-05-28 11:00,28,8481,8481,8481,8481,5
DYZ13,2013-05-28 11:30,28,8487,8488,8487,8488,2
DYZ13,2013-05-28 12:00,28,8495.5,8495.5,8495.5,8495.5,1
DYZ13,2013-05-29 01:00,29,8456,8458.5,8456,8458.5,2
DYZ13,2013-05-29 02:00,29,8444,8444,8436,8436,3
DYZ13,2013-05-29 02:30,29,8426,8426,8426,8426,1
DYZ13,2013-05-29 04:00,29,8404.5,8405.5,8404.5,8405.5,2
DYZ13,2013-05-29 04:30,29,8418,8418,8418,8418,2
DYZ13,2013-05-29 05:00,29,8418,8418,8418,8418,1
DYZ13,2013-05-29 05:30,29,8404.5,8404.5,8361,8361,16
DYZ13,2013-05-29 06:00,29,8352,8358.5,8351.5,8358.5,11
DYZ13,2013-05-29 06:30,29,8383,8383,8370,8370,3
DYZ13,2013-05-29 07:00,29,8353.5,8364,8353.5,8364,2
DYZ13,2013-05-29 08:00,29,8378.5,8378.5,8378.5,8378.5,5
DYZ13,2013-05-29 08:30,29,8375,8375,8369,8369,2
DYZ13,2013-05-29 09:00,29,8384.5,8384.5,8370.5,8370.5,4
DYZ13,2013-05-29 09:30,29,8376,8376,8350,8350,4
DYZ13,2013-05-29 10:00,29,8351.5,8351.5,8340.5,8341,4
DYZ13,2013-05-29 10:30,29,8374,8374,8374,8374,1
DYZ13,2013-05-29 11:00,29,8368,8368,8368,8368,1
DYZ13,2013-05-29 12:30,29,8375,8375,8375,8375,1
DYZ13,2013-05-29 13:00,29,8384,8384,8374,8374,2
DYZ13,2013-05-30 01:30,30,8323.5,8323.5,8323.5,8323.5,1
DYZ13,2013-05-30 04:00,30,8354,8354,8354,8354,1
DYZ13,2013-05-30 04:30,30,8373,8373,8373,8373,1
DYZ13,2013-05-30 05:00,30,8382.5,8390,8382.5,8390,3
DYZ13,2013-05-30 05:30,30,8407,8407,8407,8407,1
DYZ13,2013-05-30 07:30,30,8404,8416,8394,8394,6
DYZ13,2013-05-30 08:30,30,8422,8422,8422,8422,1
DYZ13,2013-05-30 11:00,30,8429,8429.5,8427.5,8429.5,4
DYZ13,2013-05-30 11:30,30,8430,8430,8430,8430,1
DYZ13,2013-05-30 14:30,30,8422,8422,8417,8417,6
DYZ13,2013-05-31 01:00,31,8401.5,8401.5,8401.5,8401.5,1
DYZ13,2013-05-31 01:30,31,8419,8419,8412,8412,2
DYZ13,2013-05-31 02:30,31,8340,8340,8328.5,8328.5,2
DYZ13,2013-05-31 03:30,31,8338,8338,8338,8338,1
DYZ13,2013-05-31 04:00,31,8333.5,8333.5,8333.5,8333.5,50
DYZ13,2013-05-31 05:30,31,8350,8350,8350,8350,5
DYZ13,2013-05-31 06:00,31,8360,8361,8358.5,8358.5,4
DYZ13,2013-05-31 07:00,31,8383,8383,8383,8383,4
DYZ13,2013-05-31 08:00,31,8360,8385,8359,8385,4
DYZ13,2013-05-31 09:30,31,8398,8398,8393,8393,2
DYZ13,2013-05-31 10:00,31,8417.5,8420,8415,8415,3
DYZ13,2013-05-31 14:30,31,8340,8340,8330,8330,10
DYZ13,2013-06-03 01:00,3,8330,8330,8312.5,8318,10
DYZ13,2013-06-03 01:30,3,8318,8325,8318,8325,5
DYZ13,2013-06-03 02:00,3,8311,8332,8260,8264,15
DYZ13,2013-06-03 02:30,3,8278,8292,8278,8292,3
DYZ13,2013-06-03 03:00,3,8273,8273,8236,8257,10
DYZ13,2013-06-03 03:30,3,8264,8264,8257.5,8257.5,4
DYZ13,2013-06-03 04:00,3,8270,8290.5,8270,8290.5,4
DYZ13,2013-06-03 05:00,3,8313.5,8325,8303,8325,14
DYZ13,2013-06-03 05:30,3,8330,8357,8329.5,8357,18
DYZ13,2013-06-03 06:00,3,8390,8390,8390,8390,2
DYZ13,2013-06-03 06:30,3,8396.5,8396.5,8396.5,8396.5,1
DYZ13,2013-06-03 07:30,3,8357.5,8357.5,8357.5,8357.5,1
DYZ13,2013-06-03 08:30,3,8367.5,8367.5,8347,8347,4
DYZ13,2013-06-03 09:00,3,8321,8350,8321,8350,8
DYZ13,2013-06-03 09:30,3,8313.5,8313.5,8294,8294,11
DYZ13,2013-06-03 10:00,3,8317,8324,8317,8324,2
DYZ13,2013-06-03 10:30,3,8304,8319,8304,8319,3
DYZ13,2013-06-03 13:00,3,8329,8337.5,8329,8337.5,2
DYZ13,2013-06-03 14:30,3,8345,8350,8345,8350,3
DYZ13,2013-06-04 01:00,4,8364,8364,8364,8364,1
DYZ13,2013-06-04 02:00,4,8395,8395,8395,8395,1
DYZ13,2013-06-04 02:30,4,8374,8374,8372,8372,3
DYZ13,2013-06-04 04:00,4,8345,8348,8341.5,8341.5,5
DYZ13,2013-06-04 05:00,4,8348.5,8349.5,8348.5,8349,3
DYZ13,2013-06-04 05:30,4,8326.5,8326.5,8322.5,8322.5,2
DYZ13,2013-06-04 06:00,4,8320,8330,8320,8330,9
DYZ13,2013-06-04 07:00,4,8345,8345,8345,8345,5
DYZ13,2013-06-04 09:30,4,8335,8335,8310,8310,13
DYZ13,2013-06-04 10:00,4,8299.5,8306.5,8296,8296,3
DYZ13,2013-06-04 11:00,4,8301,8301,8301,8301,1
DYZ13,2013-06-04 12:30,4,8290,8290,8290,8290,1
DYZ13,2013-06-04 13:00,4,8274.5,8274.5,8259,8267,3
DYZ13,2013-06-05 02:00,5,8259.5,8277.5,8259.5,8277.5,2
DYZ13,2013-06-05 02:30,5,8294,8294,8294,8294,1
DYZ13,2013-06-05 03:00,5,8276,8278.5,8276,8278.5,2
DYZ13,2013-06-05 05:00,5,8273,8273,8242,8248.5,13
DYZ13,2013-06-05 05:30,5,8237.5,8237.5,8207.5,8207.5,20
DYZ13,2013-06-05 06:00,5,8227,8227,8227,8227,1
DYZ13,2013-06-05 06:30,5,8230,8245,8230,8245,2
DYZ13,2013-06-05 07:30,5,8246.5,8246.5,8243,8243,2
DYZ13,2013-06-05 09:00,5,8251,8251,8251,8251,1
DYZ13,2013-06-05 10:30,5,8218.5,8218.5,8218.5,8218.5,1
DYZ13,2013-06-05 11:00,5,8201.5,8205.5,8201.5,8205.5,2
DYZ13,2013-06-05 13:30,5,8198,8203,8198,8202.5,21
DYZ13,2013-06-05 14:00,5,8200,8200,8187,8191.5,3
DYZ13,2013-06-05 14:30,5,8197.5,8197.5,8197.5,8197.5,1
DYZ13,2013-06-06 01:00,6,8205,8205,8203,8203,2
DYZ13,2013-06-06 02:00,6,8221,8223.5,8221,8223.5,2
DYZ13,2013-06-06 02:30,6,8233,8233,8214.5,8216,4
DYZ13,2013-06-06 03:30,6,8227.5,8227.5,8227.5,8227.5,1
DYZ13,2013-06-06 04:30,6,8223,8223,8223,8223,1
DYZ13,2013-06-06 05:00,6,8232,8232,8232,8232,1
DYZ13,2013-06-06 05:30,6,8244,8244,8237,8237,2
DYZ13,2013-06-06 07:30,6,8234,8240.5,8203.5,8214.5,10
DYZ13,2013-06-06 08:00,6,8206.5,8206.5,8192,8192,7
DYZ13,2013-06-06 08:30,6,8194,8208.5,8186.5,8187,14
DYZ13,2013-06-06 09:00,6,8166,8166,8166,8166,1
DYZ13,2013-06-06 09:30,6,8173,8173,8149,8152,8
DYZ13,2013-06-06 10:30,6,8127,8127,8127,8127,1
DYZ13,2013-06-06 11:00,6,8100,8100,8100,8100,3
DYZ13,2013-06-07 01:00,7,8189,8189,8147.5,8147.5,2
DYZ13,2013-06-07 02:00,7,8128,8128,8128,8128,1
DYZ13,2013-06-07 05:00,7,8080,8080,8059.5,8059.5,7
DYZ13,2013-06-07 05:30,7,8060,8080.5,8060,8080.5,7
DYZ13,2013-06-07 06:00,7,8099.5,8099.5,8093,8093,2
DYZ13,2013-06-07 07:00,7,8102,8109,8102,8109,2
DYZ13,2013-06-07 07:30,7,8151.5,8168,8150,8168,4
DYZ13,2013-06-07 08:00,7,8153,8178,8153,8178,5
DYZ13,2013-06-07 08:30,7,8167,8170,8167,8170,2
DYZ13,2013-06-07 09:00,7,8201,8247,8201,8247,2
DYZ13,2013-06-07 14:30,7,8274,8274,8274,8274,1
DYZ13,2013-06-10 01:00,10,8263,8270.5,8260.5,8263,4
DYZ13,2013-06-10 01:30,10,8266.5,8266.5,8266.5,8266.5,1
DYZ13,2013-06-10 02:00,10,8285,8291,8285,8291,2
DYZ13,2013-06-10 02:30,10,8302,8302,8302,8302,4
DYZ13,2013-06-10 03:00,10,8326,8336,8326,8336,4
DYZ13,2013-06-10 04:00,10,8330.5,8330.5,8330.5,8330.5,2
DYZ13,2013-06-10 04:30,10,8352,8352,8348,8348,11
DYZ13,2013-06-10 05:00,10,8350,8350,8350,8350,1
DYZ13,2013-06-10 06:00,10,8356,8356,8353.5,8353.5,2
DYZ13,2013-06-10 07:00,10,8363,8363,8334,8334,8
DYZ13,2013-06-10 07:30,10,8325,8325,8316,8316,9
DYZ13,2013-06-10 08:00,10,8375,8375,8375,8375,3
DYZ13,2013-06-10 09:00,10,8314,8314,8310,8310,2
DYZ13,2013-06-10 11:30,10,8324,8324,8324,8324,1
DYZ13,2013-06-10 12:30,10,8310,8312,8310,8312,2
DYZ13,2013-06-11 01:30,11,8286.5,8286.5,8286.5,8286.5,1
DYZ13,2013-06-11 02:00,11,8260,8265,8259,8265,3
DYZ13,2013-06-11 02:30,11,8277,8277,8277,8277,1
DYZ13,2013-06-11 03:30,11,8260,8262,8259.5,8262,4
DYZ13,2013-06-11 04:00,11,8256,8256,8216,8216,4
DYZ13,2013-06-11 04:30,11,8195,8196,8195,8196,2
DYZ13,2013-06-11 05:00,11,8212,8212,8200,8211.5,4
DYZ13,2013-06-11 05:30,11,8205,8205,8196,8196,3
DYZ13,2013-06-11 06:00,11,8182,8182,8182,8182,1
DYZ13,2013-06-11 06:30,11,8194,8194,8194,8194,1
DYZ13,2013-06-11 07:30,11,8204,8204,8204,8204,1
DYZ13,2013-06-11 09:00,11,8167,8167,8167,8167,1
DYZ13,2013-06-11 09:30,11,8216,8216,8216,8216,1
DYZ13,2013-06-12 01:30,12,8194.5,8194.5,8194.5,8194.5,1
DYZ13,2013-06-12 02:30,12,8245,8264,8245,8264,12
DYZ13,2013-06-12 03:00,12,8237.5,8237.5,8233,8233,3
DYZ13,2013-06-12 04:00,12,8239,8256,8239,8248,17
DYZ13,2013-06-12 05:00,12,8255,8260,8255,8260,11
DYZ13,2013-06-12 05:30,12,8247.5,8255,8244,8255,6
DYZ13,2013-06-12 06:00,12,8236.5,8236.5,8236.5,8236.5,1
DYZ13,2013-06-12 06:30,12,8244,8247.5,8244,8247.5,2
DYZ13,2013-06-12 07:00,12,8244.5,8244.5,8227,8227,5
DYZ13,2013-06-12 07:30,12,8231,8238,8231,8238,4
DYZ13,2013-06-12 08:30,12,8213,8213,8213,8213,2
DYZ13,2013-06-12 09:00,12,8182,8187.5,8180,8187.5,3
DYZ13,2013-06-12 09:30,12,8196.5,8196.5,8141,8141,20
DYZ13,2013-06-12 10:00,12,8154,8172,8154,8172,19
DYZ13,2013-06-12 10:30,12,8159,8170.5,8159,8160,3
DYZ13,2013-06-12 11:00,12,8138.5,8138.5,8138.5,8138.5,2
DYZ13,2013-06-12 12:00,12,8150.5,8150.5,8150.5,8150.5,1
DYZ13,2013-06-13 01:00,13,8051,8051,8022,8028,8
DYZ13,2013-06-13 02:00,13,8030,8030,8000,8009,13
DYZ13,2013-06-13 02:30,13,8018,8018,8018,8018,5
DYZ13,2013-06-13 03:00,13,7995,7995,7995,7995,2
DYZ13,2013-06-13 05:00,13,8025,8029.5,8025,8029.5,3
DYZ13,2013-06-13 05:30,13,8050,8050,8050,8050,1
DYZ13,2013-06-13 06:30,13,8044.5,8044.5,8044.5,8044.5,1
DYZ13,2013-06-13 07:00,13,8052,8052,8051.5,8051.5,2
DYZ13,2013-06-13 07:30,13,8064,8064,8039,8061,8
DYZ13,2013-06-13 08:30,13,8106,8106,8106,8106,1
DYZ13,2013-06-13 09:30,13,8103,8103,8103,8103,1
DYZ13,2013-06-13 10:00,13,8107.5,8107.5,8107.5,8107.5,1
DYZ13,2013-06-13 11:30,13,8130,8130,8130,8130,3
DYZ13,2013-06-13 12:30,13,8132,8132,8132,8132,1
DYZ13,2013-06-13 13:00,13,8145,8145,8145,8145,1
DYZ13,2013-06-13 14:00,13,8165,8165,8165,8165,1
DYZ13,2013-06-13 14:30,13,8170,8181,8170,8181,2
DYZ13,2013-06-14 02:00,14,8152,8152,8149,8149,2
DYZ13,2013-06-14 04:30,14,8144,8144,8144,8144,1
DYZ13,2013-06-14 05:00,14,8137,8137,8137,8137,1
DYZ13,2013-06-17 01:30,17,8189,8189,8189,8189,1
DYZ13,2013-06-17 02:00,17,8205,8214.5,8205,8214.5,5
DYZ13,2013-06-17 02:30,17,8214,8250.5,8214,8250.5,12
DYZ13,2013-06-17 03:00,17,8248,8248,8239,8239,4
DYZ13,2013-06-17 03:30,17,8236.5,8243,8236.5,8243,3
DYZ13,2013-06-17 08:00,17,8259,8259,8259,8259,2
DYZ13,2013-06-17 08:30,17,8275,8275,8272,8272,2
DYZ13,2013-06-17 09:00,17,8275,8275,8275,8275,4
DYZ13,2013-06-17 10:00,17,8242,8242,8232,8232,6
DYZ13,2013-06-17 13:00,17,8224,8224,8217,8217,6
DYZ13,2013-06-17 14:00,17,8196.5,8196.5,8194,8194,2
DYZ13,2013-06-18 01:00,18,6239.5,6239.5,6239.5,6239.5,5
DYZ13,2013-06-18 01:30,18,8217,8220,8217,8220,2
DYZ13,2013-06-18 04:00,18,8207,8207,8207,8207,2
DYZ13,2013-06-18 04:30,18,8235,8235,8235,8235,4
DYZ13,2013-06-18 05:00,18,8241,8241,8238,8238,2
DYZ13,2013-06-18 07:30,18,8247,8247,8240,8240,2
DYZ13,2013-06-18 09:00,18,8249,8249,8249,8249,1
DYZ13,2013-06-18 10:00,18,8243,8243,8243,8243,1
DYZ13,2013-06-19 02:00,19,8235,8235,8211,8211,2
DYZ13,2013-06-19 02:30,19,8183,8198.5,8183,8198.5,6
DYZ13,2013-06-19 03:00,19,8183,8218,8183,8218,17
DYZ13,2013-06-19 03:30,19,8238,8250,8238,8250,4
DYZ13,2013-06-19 04:00,19,8252,8260,8252,8260,4
DYZ13,2013-06-19 04:30,19,8285,8288.5,8285,8288.5,5
DYZ13,2013-06-19 05:30,19,8271.5,8271.5,8271.5,8271.5,1
DYZ13,2013-06-19 06:00,19,8238.5,8241.5,8226,8231.5,7
DYZ13,2013-06-19 06:30,19,8214,8228,8214,8228,4
DYZ13,2013-06-19 07:00,19,8241,8250,8241,8250,3
DYZ13,2013-06-19 07:30,19,8240.5,8240.5,8229,8230.5,6
DYZ13,2013-06-19 08:00,19,8230,8237,8225.5,8227,6
DYZ13,2013-06-19 08:30,19,8222.5,8222.5,8222.5,8222.5,1
DYZ13,2013-06-19 09:00,19,8210,8238.5,8210,8238.5,3
DYZ13,2013-06-19 14:00,19,8161,8190,8159,8190,6
DYZ13,2013-06-19 14:30,19,8154,8154,8150,8150,2
DYZ13,2013-06-20 01:00,20,8099.5,8099.5,8068,8068,9
DYZ13,2013-06-20 02:00,20,8062,8062,8062,8062,2
DYZ13,2013-06-20 02:30,20,8049,8049,8034,8034,4
DYZ13,2013-06-20 03:00,20,8040,8040,8011,8011,3
DYZ13,2013-06-20 03:30,20,8027.5,8027.5,8027.5,8027.5,4
DYZ13,2013-06-20 04:00,20,8016,8065,8016,8058.5,3
DYZ13,2013-06-20 04:30,20,8046,8046,7985,7993,8
DYZ13,2013-06-20 05:00,20,8013,8018,7996.5,8015,6
DYZ13,2013-06-20 05:30,20,8002,8002,8002,8002,1
DYZ13,2013-06-20 07:30,20,8010,8010,8002,8002,3
DYZ13,2013-06-20 08:00,20,7990,7990,7990,7990,1
DYZ13,2013-06-20 08:30,20,7997,7997,7996.5,7997,3
DYZ13,2013-06-20 09:00,20,7984,7984,7972.5,7972.5,2
DYZ13,2013-06-20 09:30,20,7952,7957,7930,7957,17
DYZ13,2013-06-20 10:00,20,7944.5,7962,7944.5,7962,2
DYZ13,2013-06-20 10:30,20,7953.5,7953.5,7953,7953,2
DYZ13,2013-06-20 11:00,20,7967,7967,7967,7967,1
DYZ13,2013-06-20 12:00,20,7931,7931,7931,7931,2
DYZ13,2013-06-20 13:00,20,7933.5,7933.5,7933.5,7933.5,2
DYZ13,2013-06-20 13:30,20,7916.5,7918.5,7900,7900,5
DYZ13,2013-06-20 14:00,20,7900,7903,7900,7902.5,6
DYZ13,2013-06-20 14:30,20,7892,7892,7887,7887,3
DYZ13,2013-06-21 01:00,21,7948.5,7979,7948.5,7975.5,19
DYZ13,2013-06-21 01:30,21,7974.5,7977,7973.5,7973.5,12
DYZ13,2013-06-21 02:00,21,7970,7970,7967.5,7967.5,4
DYZ13,2013-06-21 02:30,21,7954,7957.5,7954,7957.5,2
DYZ13,2013-06-21 03:00,21,7955,7963,7932.5,7956,15
DYZ13,2013-06-21 03:30,21,7963,7964,7957,7957,3
DYZ13,2013-06-21 04:00,21,7965.5,7965.5,7965.5,7965.5,2
DYZ13,2013-06-21 04:30,21,7981.5,7990,7981.5,7990,3
DYZ13,2013-06-21 05:00,21,7990,7990,7990,7990,1
DYZ13,2013-06-21 05:30,21,7969,7980,7969,7980,8
DYZ13,2013-06-21 06:00,21,7979.5,7979.5,7946,7960,11
DYZ13,2013-06-21 06:30,21,7949,7949,7949,7949,1
DYZ13,2013-06-21 07:00,21,7938.5,7938.5,7938.5,7938.5,1
DYZ13,2013-06-21 07:30,21,7920,7926,7910,7916,31
DYZ13,2013-06-21 08:00,21,7915,7929,7915,7929,4
DYZ13,2013-06-21 08:30,21,7900,7915.5,7895,7898,5
DYZ13,2013-06-21 09:00,21,7900,7900,7851,7851.5,20
DYZ13,2013-06-21 09:30,21,7848,7870,7848,7870,6
DYZ13,2013-06-21 10:00,21,7850,7850,7831.5,7831.5,5
DYZ13,2013-06-21 10:30,21,7787,7803,7787,7792.5,7
DYZ13,2013-06-21 11:00,21,7810,7810,7810,7810,1
DYZ13,2013-06-21 11:30,21,7797,7797,7797,7797,1
DYZ13,2013-06-21 12:00,21,7846.5,7846.5,7832,7832,3
DYZ13,2013-06-21 13:00,21,7830,7830,7830,7830,3
DYZ13,2013-06-21 14:30,21,7845,7845,7838,7838,2
DYZ13,2013-06-24 01:00,24,7751.5,7783,7751,7783,8
DYZ13,2013-06-24 01:30,24,7770,7790,7770,7790,2
DYZ13,2013-06-24 02:00,24,7809,7825,7809,7825,5
DYZ13,2013-06-24 02:30,24,7809,7824,7809,7816,11
DYZ13,2013-06-24 03:00,24,7790,7790,7735,7735,14
DYZ13,2013-06-24 03:30,24,7731,7731,7731,7731,1
DYZ13,2013-06-24 04:00,24,7700,7740,7700,7740,6
DYZ13,2013-06-24 04:30,24,7746,7750,7740,7740,3
DYZ13,2013-06-24 05:00,24,7727.5,7736.5,7720.5,7720.5,25
DYZ13,2013-06-24 05:30,24,7704.5,7704.5,7704.5,7704.5,1
DYZ13,2013-06-24 06:00,24,7701,7701,7701,7701,1
DYZ13,2013-06-24 06:30,24,7707,7720,7706,7720,3
DYZ13,2013-06-24 07:00,24,7726,7726,7726,7726,1
DYZ13,2013-06-24 07:30,24,7720,7740,7720,7740,4
DYZ13,2013-06-24 08:00,24,7716.5,7716.5,7710,7710,6
DYZ13,2013-06-24 08:30,24,7720,7720,7700,7711,5
DYZ13,2013-06-24 09:00,24,7700,7710,7700,7710,2
DYZ13,2013-06-24 09:30,24,7742,7742,7742,7742,1
DYZ13,2013-06-24 10:00,24,7750,7750,7713,7713,2
DYZ13,2013-06-24 10:30,24,7707.5,7718,7707.5,7718,4
DYZ13,2013-06-24 11:00,24,7713,7713,7713,7713,1
DYZ13,2013-06-24 11:30,24,7720,7720,7720,7720,1
DYZ13,2013-06-24 13:00,24,7771,7771,7771,7771,5
DYZ13,2013-06-24 14:00,24,7761,7761,7761,7761,1
DYZ13,2013-06-25 01:00,25,7725,7725,7725,7725,1
DYZ13,2013-06-25 01:30,25,7780,7793,7780,7793,2
DYZ13,2013-06-25 02:00,25,7762,7780.5,7740,7778,4
DYZ13,2013-06-25 02:30,25,7787,7787,7755,7774,6
DYZ13,2013-06-25 03:00,25,7774,7818,7774,7814,10
DYZ13,2013-06-25 03:30,25,7819,7819,7818,7818,2
DYZ13,2013-06-25 04:00,25,7810.5,7810.5,7810.5,7810.5,1
DYZ13,2013-06-25 04:30,25,7824.5,7824.5,7824,7824,3
DYZ13,2013-06-25 05:30,25,7832.5,7832.5,7799,7813,5
DYZ13,2013-06-25 06:00,25,7819,7822,7819,7822,2
DYZ13,2013-06-25 06:30,25,7812,7821,7812,7821,3
DYZ13,2013-06-25 07:00,25,7820,7820,7820,7820,1
DYZ13,2013-06-25 07:30,25,7827,7827,7806,7806,3
DYZ13,2013-06-25 08:00,25,7816,7855,7816,7855,8
DYZ13,2013-06-25 08:30,25,7846,7846,7806.5,7806.5,6
DYZ13,2013-06-25 09:00,25,7812,7815,7800,7800,9
DYZ13,2013-06-25 09:30,25,7800,7814,7790.5,7814,3
DYZ13,2013-06-25 10:00,25,7809.5,7828,7809.5,7810,7
DYZ13,2013-06-25 10:30,25,7815.5,7815.5,7815.5,7815.5,1
DYZ13,2013-06-25 12:00,25,7821.5,7824,7820.5,7824,20
DYZ13,2013-06-25 13:00,25,7825,7833.5,7825,7833.5,2
DYZ13,2013-06-25 13:30,25,7839,7839,7839,7839,1
DYZ13,2013-06-25 14:00,25,7837,7837,7835,7835,2
DYZ13,2013-06-25 14:30,25,7856.5,7856.5,7856.5,7856.5,1
DYZ13,2013-06-26 02:00,26,7822,7863.5,7815,7859,9
DYZ13,2013-06-26 02:30,26,7863,7895,7857,7894.5,9
DYZ13,2013-06-26 03:00,26,7900.5,7920,7897,7912.5,21
DYZ13,2013-06-26 03:30,26,7926.5,7934,7908,7908,67
DYZ13,2013-06-26 04:00,26,7923.5,7923.5,7923.5,7923.5,1
DYZ13,2013-06-26 04:30,26,7931,7941.5,7931,7941.5,4
DYZ13,2013-06-26 05:00,26,7950,7952.5,7944.5,7950.5,26
DYZ13,2013-06-26 05:30,26,7941.5,7946,7941.5,7946,5
DYZ13,2013-06-26 06:00,26,7950.5,7950.5,7946,7946,8
DYZ13,2013-06-26 06:30,26,7953,7957,7953,7955,8
DYZ13,2013-06-26 07:00,26,7948,7955,7948,7953,5
DYZ13,2013-06-26 07:30,26,7939.5,7954,7930,7930,12
DYZ13,2013-06-26 08:00,26,7942,7948,7932,7947,19
DYZ13,2013-06-26 08:30,26,7950,7956,7940.5,7956,17
DYZ13,2013-06-26 09:00,26,7950,7967,7943.5,7958.5,21
DYZ13,2013-06-26 09:30,26,7956,7970,7953.5,7962,18
DYZ13,2013-06-26 10:00,26,7951,7969.5,7945,7945,8
DYZ13,2013-06-26 10:30,26,7936,7938,7936,7937,4
DYZ13,2013-06-26 11:00,26,7944.5,7944.5,7944.5,7944.5,1
DYZ13,2013-06-26 11:30,26,7949,7949,7949,7949,1
DYZ13,2013-06-26 12:00,26,7947,7964,7947,7964,5
DYZ13,2013-06-26 12:30,26,7963.5,7963.5,7963.5,7963.5,1
DYZ13,2013-06-26 13:00,26,7958,7964.5,7958,7964.5,6
DYZ13,2013-06-26 13:30,26,7960,7961,7959,7961,4
DYZ13,2013-06-26 14:00,26,7968.5,7968.5,7966,7966.5,3
DYZ13,2013-06-26 14:30,26,7974,7974,7966,7966,4
DYZ13,2013-06-27 01:30,27,7960,7960,7960,7960,1
DYZ13,2013-06-27 02:00,27,7950,7955,7940,7948,10
DYZ13,2013-06-27 02:30,27,7937.5,7953,7933.5,7953,14
DYZ13,2013-06-27 03:00,27,7960.5,7960.5,7960.5,7960.5,1
DYZ13,2013-06-27 03:30,27,7946,7950.5,7946,7950,3
DYZ13,2013-06-27 04:00,27,7942,7961.5,7942,7961.5,6
DYZ13,2013-06-27 04:30,27,7965,7965,7965,7965,2
DYZ13,2013-06-27 05:30,27,7952,7952,7945,7945,3
DYZ13,2013-06-27 06:00,27,7949,7950,7945,7950,4
DYZ13,2013-06-27 06:30,27,7953,7969,7953,7967.5,3
DYZ13,2013-06-27 07:30,27,7973,7974,7968,7968,5
DYZ13,2013-06-27 08:00,27,7990,7996,7982,7986,19
DYZ13,2013-06-27 08:30,27,7997,7997,7997,7997,1
DYZ13,2013-06-27 09:00,27,7999,8015,7994,8013.5,7
DYZ13,2013-06-27 09:30,27,8030,8033,8030,8033,6
DYZ13,2013-06-27 10:00,27,8012,8012,8012,8012,1
DYZ13,2013-06-27 10:30,27,8003,8010.5,8003,8010.5,3
DYZ13,2013-06-27 11:00,27,7980,7980,7977,7977,3
DYZ13,2013-06-27 12:00,27,7983,7988,7983,7988,2
DYZ13,2013-06-27 13:30,27,7990,7990,7990,7990,1
DYZ13,2013-06-27 14:30,27,7988.5,7988.5,7988.5,7988.5,1
DYZ13,2013-06-28 01:00,28,8016.5,8021,8016.5,8021,3
DYZ13,2013-06-28 01:30,28,8031,8031,8031,8031,1
DYZ13,2013-06-28 02:00,28,8035,8048,8030,8030,6
DYZ13,2013-06-28 02:30,28,8010.5,8024.5,8010.5,8024.5,4
DYZ13,2013-06-28 03:00,28,8017,8017,7990,7990,7
DYZ13,2013-06-28 03:30,28,7989,7998,7989,7998,3
DYZ13,2013-06-28 04:00,28,8002,8002,8002,8002,1
DYZ13,2013-06-28 04:30,28,8005.5,8005.5,7999,7999,4
DYZ13,2013-06-28 05:00,28,7995,7995,7974,7974,3
DYZ13,2013-06-28 05:30,28,7979,7979,7979,7979,1
DYZ13,2013-06-28 06:00,28,7977,7985,7977,7980,7
DYZ13,2013-06-28 07:00,28,7963,7963,7946,7946,2
DYZ13,2013-06-28 07:30,28,7948,7948,7935,7942,13
DYZ13,2013-06-28 08:00,28,7940.5,7941.5,7923.5,7923.5,7
DYZ13,2013-06-28 08:30,28,7923,7950,7916,7923,23
DYZ13,2013-06-28 09:00,28,7930,7943,7918.5,7943,8
DYZ13,2013-06-28 09:30,28,7951,7977,7951,7975.5,10
DYZ13,2013-06-28 10:00,28,7979,8005,7979,7986,19
DYZ13,2013-06-28 10:30,28,7973,7973,7973,7973,1
DYZ13,2013-06-28 11:00,28,7949,7949,7949,7949,1
DYZ13,2013-06-28 12:00,28,7958,7958,7958,7958,1
DYZ13,2013-06-28 12:30,28,7966,7966,7966,7966,1
DYZ13,2013-06-28 14:30,28,7957,7957,7957,7957,1
DYZ13,2013-06-28 15:00,28,7936,7936,7936,7936,1
DYZ13,2013-07-01 02:00,1,8010,8018,7988,7995,9
DYZ13,2013-07-01 02:30,1,7978.5,7978.5,7978.5,7978.5,1
DYZ13,2013-07-01 03:00,1,7950,7950,7912.5,7912.5,15
DYZ13,2013-07-01 03:30,1,7914,7929,7914,7923,14
DYZ13,2013-07-01 04:00,1,7928,7958,7928,7958,5
DYZ13,2013-07-01 04:30,1,7976.5,8009.5,7976.5,8009.5,8
DYZ13,2013-07-01 05:00,1,8007,8019,7998.5,7998.5,9
DYZ13,2013-07-01 06:00,1,7994.5,7996,7994.5,7996,3
DYZ13,2013-07-01 07:00,1,7995,8002,7987,7990,9
DYZ13,2013-07-01 07:30,1,7980,7983.5,7980,7983.5,4
DYZ13,2013-07-01 08:00,1,8000,8010.5,7999.5,8010.5,6
DYZ13,2013-07-01 08:30,1,8009,8018,8006,8006,10
DYZ13,2013-07-01 09:00,1,8021,8031.5,8004,8006.5,38
DYZ13,2013-07-01 09:30,1,8009.5,8009.5,8007.5,8007.5,2
DYZ13,2013-07-01 10:00,1,7987,7999,7984,7984,7
DYZ13,2013-07-01 10:30,1,7991,7991,7991,7991,1
DYZ13,2013-07-01 12:30,1,7975,7975,7975,7975,1
DYZ13,2013-07-01 13:00,1,7975.5,7975.5,7975.5,7975.5,1
DYZ13,2013-07-01 13:30,1,7976,7976,7976,7976,2
DYZ13,2013-07-01 14:30,1,7960,7960,7958,7958,2
DYZ13,2013-07-02 01:00,2,7992,7992,7992,7992,2
DYZ13,2013-07-02 01:30,2,7993.5,7993.5,7993,7993,2
DYZ13,2013-07-02 02:00,2,7980,7980,7958.5,7958.5,5
DYZ13,2013-07-02 02:30,2,7967.5,7967.5,7947,7947,6
DYZ13,2013-07-02 03:00,2,7915,7917.5,7910,7917.5,6
DYZ13,2013-07-02 03:30,2,7930,7930,7930,7930,3
DYZ13,2013-07-02 04:00,2,7935,7935,7910.5,7910.5,12
DYZ13,2013-07-02 04:30,2,7901,7913.5,7897.5,7905,18
DYZ13,2013-07-02 05:00,2,7897.5,7928,7897.5,7921,5
DYZ13,2013-07-02 05:30,2,7915,7926,7903.5,7903.5,6
DYZ13,2013-07-02 06:00,2,7912.5,7912.5,7910,7910,2
DYZ13,2013-07-02 07:00,2,7890.5,7894,7884,7894,8
DYZ13,2013-07-02 07:30,2,7900.5,7911.5,7900.5,7905,9
DYZ13,2013-07-02 08:00,2,7897.5,7905,7897.5,7905,3
DYZ13,2013-07-02 08:30,2,7905,7946,7905,7941,10
DYZ13,2013-07-02 09:00,2,7937.5,7938.5,7928,7928,5
DYZ13,2013-07-02 09:30,2,7928.5,7928.5,7928.5,7928.5,1
DYZ13,2013-07-02 10:00,2,7916,7916,7916,7916,2
DYZ13,2013-07-02 11:30,2,7902.5,7907,7902.5,7906.5,12
DYZ13,2013-07-02 12:30,2,7897,7897,7895.5,7895.5,5
DYZ13,2013-07-02 13:00,2,7880,7880,7874,7874,6
DYZ13,2013-07-02 13:30,2,7870,7870,7861.5,7869.5,14
DYZ13,2013-07-02 14:00,2,7874.5,7874.5,7874,7874,4
DYZ13,2013-07-02 14:30,2,7886,7891.5,7886,7891.5,2
DYZ13,2013-07-03 01:30,3,7855,7855,7852,7855,10
DYZ13,2013-07-03 02:00,3,7844,7844,7799,7799,34
DYZ13,2013-07-03 02:30,3,7790,7809.5,7750,7758.5,18
DYZ13,2013-07-03 03:00,3,7748.5,7774.5,7748.5,7774.5,8
DYZ13,2013-07-03 03:30,3,7792,7792,7764,7774,8
DYZ13,2013-07-03 04:00,3,7804,7808.5,7804,7808.5,2
DYZ13,2013-07-03 04:30,3,7777,7786,7777,7786,5
DYZ13,2013-07-03 05:00,3,7800,7800,7795,7795,2
DYZ13,2013-07-03 05:30,3,7796,7796,7790.5,7790.5,3
DYZ13,2013-07-03 06:00,3,7792.5,7792.5,7792.5,7792.5,1
DYZ13,2013-07-03 06:30,3,7790.5,7790.5,7790.5,7790.5,1
DYZ13,2013-07-03 07:00,3,7775,7810,7775,7810,10
DYZ13,2013-07-03 07:30,3,7809.5,7813,7809.5,7813,7
DYZ13,2013-07-03 08:00,3,7804,7804,7796,7800,3
DYZ13,2013-07-03 08:30,3,7809.5,7809.5,7809.5,7809.5,1
DYZ13,2013-07-03 09:00,3,7784,7810,7779.5,7810,8
DYZ13,2013-07-03 09:30,3,7809,7816,7798,7805,17
DYZ13,2013-07-03 10:00,3,7815,7843,7815,7843,6
DYZ13,2013-07-03 10:30,3,7855,7855,7855,7855,1
DYZ13,2013-07-03 11:00,3,7860,7860,7860,7860,1
DYZ13,2013-07-03 12:00,3,7855,7855,7855,7855,1
DYZ13,2013-07-03 12:30,3,7851,7851,7851,7851,1
DYZ13,2013-07-03 13:00,3,7852,7852,7852,7852,1
DYZ13,2013-07-04 01:30,4,7888,7888,7888,7888,1
DYZ13,2013-07-04 02:00,4,7880,7907,7879.5,7907,9
DYZ13,2013-07-04 02:30,4,7915,7915,7888.5,7888.5,10
DYZ13,2013-07-04 03:00,4,7885,7885,7875,7875,13
DYZ13,2013-07-04 03:30,4,7887.5,7887.5,7887.5,7887.5,1
DYZ13,2013-07-04 04:00,4,7895,7895,7895,7895,1
DYZ13,2013-07-04 05:00,4,7885.5,7885.5,7885.5,7885.5,4
DYZ13,2013-07-04 06:00,4,7910,7910,7910,7910,1
DYZ13,2013-07-04 06:30,4,7895.5,7895.5,7895.5,7895.5,1
DYZ13,2013-07-04 07:30,4,7920.5,7989.5,7920.5,7989.5,19
DYZ13,2013-07-04 08:00,4,8000,8022,7997,7997,3
DYZ13,2013-07-04 08:30,4,8007.5,8013.5,8001.5,8013,16
DYZ13,2013-07-04 09:00,4,8014.5,8015,8014.5,8015,4
DYZ13,2013-07-04 09:30,4,8001.5,8006,8000.5,8006,3
DYZ13,2013-07-04 11:00,4,8005,8005,8005,8005,1
DYZ13,2013-07-04 13:00,4,8010.5,8010.5,8010.5,8010.5,1
DYZ13,2013-07-05 01:00,5,8022,8040.5,8022,8030,12
DYZ13,2013-07-05 02:00,5,8020.5,8041.5,8020.5,8041.5,10
DYZ13,2013-07-05 02:30,5,8021,8027.5,8021,8027.5,8
DYZ13,2013-07-05 03:00,5,8012,8012,8010,8012,10
DYZ13,2013-07-05 03:30,5,8009.5,8016,7999.5,7999.5,9
DYZ13,2013-07-05 04:00,5,8002,8006.5,7997,7997,8
DYZ13,2013-07-05 04:30,5,8006.5,8008,8006.5,8008,4
DYZ13,2013-07-05 05:00,5,7997,7997,7986,7997,4
DYZ13,2013-07-05 05:30,5,7982,7983.5,7982,7983.5,4
DYZ13,2013-07-05 06:00,5,7982,7982,7982,7982,1
DYZ13,2013-07-05 07:00,5,7975,7975,7950,7962,19
DYZ13,2013-07-05 07:30,5,7995,8022,7970.5,7970.5,21
DYZ13,2013-07-05 08:00,5,7948,7948.5,7850,7896.5,69
DYZ13,2013-07-05 08:30,5,7901,7913.5,7882.5,7907.5,15
DYZ13,2013-07-05 09:00,5,7894,7894,7822.5,7825.5,28
DYZ13,2013-07-05 09:30,5,7844,7844,7830,7841,3
DYZ13,2013-07-05 10:00,5,7853.5,7853.5,7836.5,7836.5,6
DYZ13,2013-07-05 10:30,5,7817.5,7828,7817.5,7828,5
DYZ13,2013-07-05 11:00,5,7849,7849,7849,7849,2
DYZ13,2013-07-05 11:30,5,7844,7845,7844,7845,2
DYZ13,2013-07-05 13:30,5,7861.5,7861.5,7853.5,7854,6
DYZ13,2013-07-05 14:00,5,7860.5,7860.5,7859.5,7859.5,2
DYZ13,2013-07-08 01:00,8,7865,7865,7858,7858,6
DYZ13,2013-07-08 01:30,8,7890,7890,7890,7890,1
DYZ13,2013-07-08 02:00,8,7897,7899,7897,7899,2
DYZ13,2013-07-08 02:30,8,7937.5,7944,7937,7939,7
DYZ13,2013-07-08 03:00,8,7930,7930,7914.5,7921,9
DYZ13,2013-07-08 03:30,8,7925.5,7925.5,7925.5,7925.5,2
DYZ13,2013-07-08 04:00,8,7984,8000,7984,8000,3
DYZ13,2013-07-08 05:00,8,7983,7997.5,7983,7992,6
DYZ13,2013-07-08 06:00,8,7995,7998.5,7989.5,7996.5,9
DYZ13,2013-07-08 06:30,8,7991,8000,7991,8000,6
DYZ13,2013-07-08 07:00,8,8002,8006,8002,8006,12
DYZ13,2013-07-08 07:30,8,7995,7995,7995,7995,2
DYZ13,2013-07-08 08:00,8,7992.5,7992.5,7987,7991,3
DYZ13,2013-07-08 08:30,8,7998,8012,7991,8009.5,26
DYZ13,2013-07-08 09:00,8,8008,8010,8008,8009.5,6
DYZ13,2013-07-08 09:30,8,7996,7996.5,7996,7996.5,8
DYZ13,2013-07-08 10:00,8,7987,7987,7972.5,7975,5
DYZ13,2013-07-08 10:30,8,7975.5,7977,7962.5,7962.5,11
DYZ13,2013-07-08 12:00,8,7967,7967,7967,7967,1
DYZ13,2013-07-08 12:30,8,7983,7983,7983,7983,1
DYZ13,2013-07-08 13:30,8,7990,7990,7990,7990,1
DYZ13,2013-07-08 14:00,8,7975,7975,7975,7975,5
DYZ13,2013-07-09 01:00,9,8028.5,8040.5,8023.5,8033,163
DYZ13,2013-07-09 01:30,9,8039,8043.5,8023,8024.5,58
DYZ13,2013-07-09 02:00,9,8028,8060,8028,8060,13
DYZ13,2013-07-09 02:30,9,8059.5,8060,8057,8057,8
DYZ13,2013-07-09 03:00,9,8062.5,8071.5,8062.5,8071,7
DYZ13,2013-07-09 03:30,9,8060,8063.5,8060,8063.5,8
DYZ13,2013-07-09 04:00,9,8066,8066,8066,8066,1
DYZ13,2013-07-09 04:30,9,8070,8071.5,8070,8071.5,2
DYZ13,2013-07-09 05:00,9,8054,8058,8045,8049,19
DYZ13,2013-07-09 05:30,9,8039,8040,8015,8020.5,20
DYZ13,2013-07-09 06:00,9,8039,8039,8039,8039,1
DYZ13,2013-07-09 06:30,9,8045,8050,8045,8050,3
DYZ13,2013-07-09 07:30,9,8070,8080,8070,8080,2
DYZ13,2013-07-09 08:00,9,8082,8093,8082,8093,2
DYZ13,2013-07-09 08:30,9,8087,8087,8071.5,8071.5,7
DYZ13,2013-07-09 09:00,9,8070,8070,8040,8053.5,33
DYZ13,2013-07-09 09:30,9,8056.5,8072,8056.5,8072,10
DYZ13,2013-07-09 10:00,9,8076,8082.5,8073.5,8078,9
DYZ13,2013-07-09 10:30,9,8072,8076,8072,8076,2
DYZ13,2013-07-09 11:00,9,8071,8071,8071,8071,1
DYZ13,2013-07-09 11:30,9,8082.5,8082.5,8082.5,8082.5,3
DYZ13,2013-07-09 12:00,9,8086.5,8092,8082.5,8082.5,5
DYZ13,2013-07-09 12:30,9,8080.5,8080.5,8076,8076,2
DYZ13,2013-07-09 13:00,9,8082,8083,8082,8083,2
DYZ13,2013-07-09 13:30,9,8083.5,8083.5,8082,8082,2
DYZ13,2013-07-09 14:30,9,8083,8086,8080,8086,8
DYZ13,2013-07-10 01:00,10,8060,8060,8051,8057.5,4
DYZ13,2013-07-10 01:30,10,8060,8060,8051.5,8051.5,3
DYZ13,2013-07-10 02:00,10,8052,8071,8052,8071,3
DYZ13,2013-07-10 02:30,10,8077,8077,8064.5,8064.5,3
DYZ13,2013-07-10 03:00,10,8047,8054,8030,8030,35
DYZ13,2013-07-10 03:30,10,8029,8029,8007,8012.5,29
DYZ13,2013-07-10 04:00,10,8025,8044,8025,8041.5,14
DYZ13,2013-07-10 05:00,10,8048,8048,8041.5,8041.5,5
DYZ13,2013-07-10 05:30,10,8043,8043,8043,8043,2
DYZ13,2013-07-10 06:30,10,8030,8030,8030,8030,1
DYZ13,2013-07-10 07:00,10,8041,8041,8041,8041,1
DYZ13,2013-07-10 07:30,10,8060,8060,8060,8060,1
DYZ13,2013-07-10 08:30,10,8060,8060,8060,8060,1
DYZ13,2013-07-10 09:00,10,8066,8066,8048.5,8048.5,3
DYZ13,2013-07-10 09:30,10,8060,8064,8060,8064,4
DYZ13,2013-07-10 10:00,10,8061,8061,8048.5,8048.5,3
DYZ13,2013-07-10 10:30,10,8072,8084.5,8072,8084.5,3
DYZ13,2013-07-10 12:00,10,8075,8075,8075,8075,1
DYZ13,2013-07-10 13:00,10,8088,8103.5,8088,8091,11
DYZ13,2013-07-10 14:00,10,8065.5,8075,8064.5,8075,9
DYZ13,2013-07-10 14:30,10,8072.5,8085,8072.5,8083,12
DYZ13,2013-07-11 01:00,11,8203.5,8211.5,8190,8190,16
DYZ13,2013-07-11 01:30,11,8181.5,8188,8176,8179.5,6
DYZ13,2013-07-11 02:00,11,8180,8186,8167,8186,8
DYZ13,2013-07-11 02:30,11,8180,8180,8171,8176,12
DYZ13,2013-07-11 03:00,11,8160.5,8172,8159.5,8172,5
DYZ13,2013-07-11 03:30,11,8165,8171,8165,8171,9
DYZ13,2013-07-11 04:00,11,8162,8162,8150,8150,2
DYZ13,2013-07-11 04:30,11,8155,8165,8155,8165,8
DYZ13,2013-07-11 05:00,11,8169,8169,8148,8148,4
DYZ13,2013-07-11 05:30,11,8157.5,8168,8157.5,8160,8
DYZ13,2013-07-11 06:00,11,8167,8167,8161,8161,2
DYZ13,2013-07-11 06:30,11,8169.5,8175.5,8169.5,8175.5,2
DYZ13,2013-07-11 07:30,11,8163,8163,8154,8154,7
DYZ13,2013-07-11 08:00,11,8171,8171,8171,8171,1
DYZ13,2013-07-11 08:30,11,8168,8168,8143.5,8153.5,18
DYZ13,2013-07-11 09:30,11,8161,8165,8161,8165,2
DYZ13,2013-07-11 10:00,11,8158,8158,8158,8158,2
DYZ13,2013-07-11 10:30,11,8175,8175,8175,8175,1
DYZ13,2013-07-11 11:00,11,8168.5,8168.5,8168.5,8168.5,1
DYZ13,2013-07-11 13:00,11,8190,8190,8190,8190,3
DYZ13,2013-07-11 13:30,11,8197,8206.5,8194,8197.5,17
DYZ13,2013-07-11 14:00,11,8198.5,8198.5,8198.5,8198.5,2
DYZ13,2013-07-12 01:00,12,8184.5,8184.5,8184.5,8184.5,4
DYZ13,2013-07-12 01:30,12,8196,8196,8196,8196,1
DYZ13,2013-07-12 02:00,12,8192,8222,8186.5,8215,13
DYZ13,2013-07-12 02:30,12,8210,8210,8199.5,8206,7
DYZ13,2013-07-12 03:00,12,8218.5,8238,8218.5,8238,2
DYZ13,2013-07-12 03:30,12,8234.5,8237,8234.5,8237,3
DYZ13,2013-07-12 04:00,12,8235.5,8235.5,8235.5,8235.5,1
DYZ13,2013-07-12 04:30,12,8242.5,8243,8238,8238,6
DYZ13,2013-07-12 05:00,12,8245,8249.5,8242,8249.5,24
DYZ13,2013-07-12 05:30,12,8240.5,8243,8239,8242.5,83
DYZ13,2013-07-12 06:00,12,8245,8245,8235,8239,130
DYZ13,2013-07-12 06:30,12,8245.5,8245.5,8238,8238,6
DYZ13,2013-07-12 07:00,12,8245,8250,8245,8247.5,30
DYZ13,2013-07-12 07:30,12,8244.5,8244.5,8228.5,8231.5,52
DYZ13,2013-07-12 08:00,12,8235,8235,8210.5,8221,7
DYZ13,2013-07-12 08:30,12,8227.5,8227.5,8195,8201,9
DYZ13,2013-07-12 09:00,12,8208.5,8225.5,8208.5,8215.5,3
DYZ13,2013-07-12 09:30,12,8218,8218,8218,8218,1
DYZ13,2013-07-12 10:00,12,8217.5,8223,8216,8216,7
DYZ13,2013-07-12 10:30,12,8218,8218,8216,8216,2
DYZ13,2013-07-12 12:00,12,8215,8221,8213,8221,5
DYZ13,2013-07-12 12:30,12,8219,8221,8219,8221,3
DYZ13,2013-07-12 13:00,12,8218,8218,8210,8210,3
DYZ13,2013-07-12 14:00,12,8221.5,8221.5,8221.5,8221.5,1
DYZ13,2013-07-12 14:30,12,8225.5,8228,8225.5,8228,13
DYZ13,2013-07-15 01:00,15,8240,8243.5,8240,8243,4
DYZ13,2013-07-15 01:30,15,8238.5,8238.5,8237,8237,2
DYZ13,2013-07-15 02:00,15,8247,8278,8247,8264.5,10
DYZ13,2013-07-15 02:30,15,8266.5,8276,8266.5,8276,5
DYZ13,2013-07-15 03:00,15,8274.5,8274.5,8268,8268,4
DYZ13,2013-07-15 03:30,15,8264.5,8264.5,8259,8259,6
DYZ13,2013-07-15 04:00,15,8262,8262,8262,8262,1
DYZ13,2013-07-15 04:30,15,8256.5,8256.5,8230,8234.5,24
DYZ13,2013-07-15 05:00,15,8234,8235.5,8234,8235.5,2
DYZ13,2013-07-15 05:30,15,8236,8238,8220,8225,17
DYZ13,2013-07-15 06:00,15,8225,8237,8223.5,8237,4
DYZ13,2013-07-15 07:00,15,8241,8248.5,8241,8248.5,9
DYZ13,2013-07-15 08:00,15,8244,8244,8240,8240.5,5
DYZ13,2013-07-15 08:30,15,8252,8252,8231.5,8232.5,7
DYZ13,2013-07-15 09:00,15,8239.5,8239.5,8239.5,8239.5,1
DYZ13,2013-07-15 09:30,15,8236,8238,8231,8237,6
DYZ13,2013-07-15 10:00,15,8230,8230,8230,8230,1
DYZ13,2013-07-15 11:00,15,8247,8247,8247,8247,2
DYZ13,2013-07-15 12:00,15,8231.5,8231.5,8231.5,8231.5,1
DYZ13,2013-07-15 13:00,15,8248.5,8248.5,8248.5,8248.5,4
DYZ13,2013-07-15 14:00,15,8242,8242,8242,8242,2
DYZ13,2013-07-15 14:30,15,8246.5,8247,8246.5,8247,2
DYZ13,2013-07-16 01:00,16,8248,8248,8248,8248,4
DYZ13,2013-07-16 02:00,16,8259,8259,8225.5,8225.5,14
DYZ13,2013-07-16 02:30,16,8235,8235,8198,8198,19
DYZ13,2013-07-16 03:00,16,8195.5,8199,8195.5,8199,4
DYZ13,2013-07-16 03:30,16,8209.5,8209.5,8209.5,8209.5,1
DYZ13,2013-07-16 04:00,16,8209.5,8225,8209.5,8225,9
DYZ13,2013-07-16 04:30,16,8220,8222,8220,8222,3
DYZ13,2013-07-16 05:30,16,8224,8224,8218,8218,3
DYZ13,2013-07-16 06:00,16,8232,8232,8232,8232,1
DYZ13,2013-07-16 07:00,16,8210,8210,8202,8202,8
DYZ13,2013-07-16 07:30,16,8214,8215.5,8214,8214,8
DYZ13,2013-07-16 08:30,16,8205,8205,8202.5,8202.5,4
DYZ13,2013-07-16 09:00,16,8215.5,8225,8215.5,8225,6
DYZ13,2013-07-16 09:30,16,8229,8229,8220,8220,7
DYZ13,2013-07-16 10:00,16,8210,8215,8200,8215,15
DYZ13,2013-07-16 10:30,16,8208,8208,8208,8208,5
DYZ13,2013-07-16 11:00,16,8206,8206,8206,8206,1
DYZ13,2013-07-16 12:30,16,8217,8217,8217,8217,6
DYZ13,2013-07-16 13:00,16,8222,8222,8222,8222,1
DYZ13,2013-07-16 14:00,16,8210.5,8210.5,8210.5,8210.5,1
DYZ13,2013-07-16 14:30,16,8206,8206,8206,8206,5
DYZ13,2013-07-17 01:00,17,8217,8225,8217,8225,8
DYZ13,2013-07-17 02:00,17,8223.5,8223.5,8223.5,8223.5,1
DYZ13,2013-07-17 02:30,17,8235,8235,8226,8226,6
DYZ13,2013-07-17 03:00,17,8226,8226,8210,8210,7
DYZ13,2013-07-17 03:30,17,8200,8200,8180,8188,21
DYZ13,2013-07-17 04:00,17,8173.5,8174.5,8154,8162.5,5
DYZ13,2013-07-17 04:30,17,8158.5,8158.5,8147,8151.5,9
DYZ13,2013-07-17 05:00,17,8155,8155,8154.5,8154.5,3
DYZ13,2013-07-17 05:30,17,8173.5,8173.5,8173,8173,3
DYZ13,2013-07-17 06:00,17,8199,8218,8199,8218,11
DYZ13,2013-07-17 06:30,17,8242.5,8242.5,8242.5,8242.5,1
DYZ13,2013-07-17 07:00,17,8231,8231,8231,8231,1
DYZ13,2013-07-17 07:30,17,8240,8263.5,8233,8263.5,15
DYZ13,2013-07-17 08:00,17,8265,8267,8263,8263,4
DYZ13,2013-07-17 12:00,17,8267,8267,8267,8267,1
DYZ13,2013-07-17 13:30,17,8265,8265,8257.5,8257.5,5
DYZ13,2013-07-18 01:00,18,8230,8242.5,8230,8234.5,12
DYZ13,2013-07-18 01:30,18,8240.5,8248,8240.5,8243.5,3
DYZ13,2013-07-18 02:00,18,8243,8243,8243,8243,2
DYZ13,2013-07-18 02:30,18,8240.5,8251.5,8240.5,8245.5,3
DYZ13,2013-07-18 03:00,18,8245.5,8266.5,8245.5,8259.5,4
DYZ13,2013-07-18 03:30,18,8262.5,8262.5,8262.5,8262.5,1
DYZ13,2013-07-18 04:00,18,8269.5,8269.5,8269.5,8269.5,1
DYZ13,2013-07-18 04:30,18,8263.5,8263.5,8263.5,8263.5,1
DYZ13,2013-07-18 05:00,18,8269,8270,8267,8267,3
DYZ13,2013-07-18 05:30,18,8261,8261,8261,8261,1
DYZ13,2013-07-18 07:00,18,8269.5,8275,8269.5,8275,5
DYZ13,2013-07-18 07:30,18,8287,8296,8287,8288,5
DYZ13,2013-07-18 08:00,18,8300,8300,8291,8291,2
DYZ13,2013-07-18 08:30,18,8305,8308,8303.5,8308,5
DYZ13,2013-07-18 09:00,18,8315,8340,8315,8337.5,16
DYZ13,2013-07-18 09:30,18,8332.5,8338,8332.5,8335.5,9
DYZ13,2013-07-18 10:00,18,8337,8337,8327,8327,2
DYZ13,2013-07-18 10:30,18,8337,8340,8336,8336,5
DYZ13,2013-07-18 11:00,18,8334,8334,8334,8334,1
DYZ13,2013-07-18 12:30,18,8330.5,8330.5,8330.5,8330.5,1
DYZ13,2013-07-18 13:00,18,8334,8334,8333.5,8333.5,2
DYZ13,2013-07-18 13:30,18,8345,8345,8345,8345,1
DYZ13,2013-07-18 14:30,18,8330,8330,8330,8330,1
DYZ13,2013-07-19 01:00,19,8305.5,8311.5,8304.5,8308,11
DYZ13,2013-07-19 02:00,19,8308,8314.5,8298,8307.5,10
DYZ13,2013-07-19 02:30,19,8297,8303.5,8297,8303.5,4
DYZ13,2013-07-19 03:00,19,8306,8306,8297.5,8301,9
DYZ13,2013-07-19 03:30,19,8300.5,8300.5,8300.5,8300.5,1
DYZ13,2013-07-19 04:00,19,8311,8311,8308.5,8309.5,3
DYZ13,2013-07-19 04:30,19,8310,8322.5,8310,8316,4
DYZ13,2013-07-19 05:00,19,8321.5,8322,8321.5,8322,2
DYZ13,2013-07-19 06:00,19,8334.5,8335.5,8329.5,8329.5,15
DYZ13,2013-07-19 06:30,19,8342,8342,8338.5,8338.5,3
DYZ13,2013-07-19 07:00,19,8340,8340,8338.5,8339,3
DYZ13,2013-07-19 08:00,19,8305.5,8310,8305.5,8310,2
DYZ13,2013-07-19 08:30,19,8312.5,8324,8310,8324,10
DYZ13,2013-07-19 09:00,19,8323,8327.5,8316,8321.5,7
DYZ13,2013-07-19 09:30,19,8327.5,8329,8323.5,8323.5,3
DYZ13,2013-07-19 10:00,19,8332,8332,8332,8332,1
DYZ13,2013-07-19 10:30,19,8341,8341.5,8339.5,8340.5,7
DYZ13,2013-07-19 12:00,19,8336,8336,8336,8336,1
DYZ13,2013-07-19 13:00,19,8345,8345,8345,8345,1
DYZ13,2013-07-22 01:00,22,8363.5,8376,8363.5,8366.5,31
DYZ13,2013-07-22 01:30,22,8356,8356,8356,8356,2
DYZ13,2013-07-22 02:00,22,8361,8361,8332.5,8340,7
DYZ13,2013-07-22 02:30,22,8335,8335,8332,8335,4
DYZ13,2013-07-22 03:00,22,8337,8343,8337,8343,4
DYZ13,2013-07-22 03:30,22,8368,8381,8368,8374,16
DYZ13,2013-07-22 04:00,22,8368,8368,8365,8365,3
DYZ13,2013-07-22 04:30,22,8367,8367,8365.5,8365.5,2
DYZ13,2013-07-22 05:00,22,8365.5,8365.5,8340,8340,11
DYZ13,2013-07-22 05:30,22,8344,8344,8344,8344,1
DYZ13,2013-07-22 08:30,22,8324,8329.5,8324,8329.5,4
DYZ13,2013-07-22 09:00,22,8339.5,8339.5,8339.5,8339.5,1
DYZ13,2013-07-22 10:00,22,8349.5,8349.5,8349.5,8349.5,1
DYZ13,2013-07-22 10:30,22,8338,8342,8338,8342,2
DYZ13,2013-07-22 12:00,22,8329,8329,8328,8328,4
DYZ13,2013-07-22 12:30,22,8325,8325,8325,8325,1
DYZ13,2013-07-22 14:00,22,8333.5,8333.5,8333.5,8333.5,1
DYZ13,2013-07-22 14:30,22,8329,8329,8329,8329,1
DYZ13,2013-07-23 01:00,23,8368.5,8368.5,8368.5,8368.5,1
DYZ13,2013-07-23 02:00,23,8367,8371.5,8364,8369,15
DYZ13,2013-07-23 02:30,23,8371,8371,8344.5,8344.5,7
DYZ13,2013-07-23 03:00,23,8348,8352.5,8348,8350,5
DYZ13,2013-07-23 04:00,23,8363.5,8363.5,8363.5,8363.5,4
DYZ13,2013-07-23 04:30,23,8361,8361,8361,8361,1
DYZ13,2013-07-23 05:00,23,8349,8349,8347.5,8347.5,2
DYZ13,2013-07-23 05:30,23,8354,8365,8354,8360,5
DYZ13,2013-07-23 06:00,23,8357.5,8358,8357.5,8357.5,3
DYZ13,2013-07-23 06:30,23,8366.5,8366.5,8366.5,8366.5,1
DYZ13,2013-07-23 07:00,23,8364,8364,8364,8364,1
DYZ13,2013-07-23 07:30,23,8357,8357,8356.5,8356.5,2
DYZ13,2013-07-23 08:00,23,8352,8364,8352,8364,2
DYZ13,2013-07-23 09:00,23,8341,8341,8341,8341,1
DYZ13,2013-07-23 09:30,23,8328,8329,8327,8329,4
DYZ13,2013-07-23 10:00,23,8320,8320,8316,8316,3
DYZ13,2013-07-23 10:30,23,8328,8328,8324.5,8324.5,3
DYZ13,2013-07-23 12:00,23,8333,8333,8333,8333,1
DYZ13,2013-07-24 01:30,24,8336,8336,8336,8336,2
DYZ13,2013-07-24 02:30,24,8363,8381,8363,8363,13
DYZ13,2013-07-24 03:00,24,8353,8353,8353,8353,1
DYZ13,2013-07-24 03:30,24,8360.5,8367,8360.5,8367,5
DYZ13,2013-07-24 04:00,24,8370.5,8381,8370,8370,8
DYZ13,2013-07-24 04:30,24,8367,8379,8367,8379,2
DYZ13,2013-07-24 05:00,24,8380,8380.5,8370,8373.5,9
DYZ13,2013-07-24 05:30,24,8379,8414,8379,8414,24
DYZ13,2013-07-24 06:00,24,8404,8420,8403.5,8418.5,18
DYZ13,2013-07-24 06:30,24,8424,8424,8411,8413,11
DYZ13,2013-07-24 07:00,24,8414,8414.5,8413.5,8413.5,4
DYZ13,2013-07-24 07:30,24,8393,8393,8393,8393,1
DYZ13,2013-07-24 08:00,24,8402,8402,8400,8400,2
DYZ13,2013-07-24 08:30,24,8380,8382,8357,8357,12
DYZ13,2013-07-24 09:00,24,8360.5,8360.5,8333.5,8333.5,17
DYZ13,2013-07-24 09:30,24,8338.5,8357.5,8338.5,8357,5
DYZ13,2013-07-24 10:00,24,8358,8378,8358,8373,7
DYZ13,2013-07-24 10:30,24,8384.5,8384.5,8384.5,8384.5,1
DYZ13,2013-07-24 11:00,24,8365,8365,8365,8365,2
DYZ13,2013-07-24 11:30,24,8368,8368,8368,8368,1
DYZ13,2013-07-24 12:30,24,8356.5,8360.5,8356.5,8360.5,2
DYZ13,2013-07-25 01:30,25,8360,8360,8360,8360,4
DYZ13,2013-07-25 02:00,25,8357.5,8357.5,8330,8330,3
DYZ13,2013-07-25 02:30,25,8340,8340,8340,8340,1
DYZ13,2013-07-25 03:00,25,8332,8351,8331.5,8351,6
DYZ13,2013-07-25 03:30,25,8345,8345,8307.5,8309,9
DYZ13,2013-07-25 04:00,25,8289,8289,8284.5,8284.5,6
DYZ13,2013-07-25 04:30,25,8286,8286,8280,8284,5
DYZ13,2013-07-25 05:00,25,8282,8299.5,8274.5,8291,10
DYZ13,2013-07-25 05:30,25,8302,8302,8283.5,8288,9
DYZ13,2013-07-25 06:00,25,8299,8314,8299,8314,5
DYZ13,2013-07-25 06:30,25,8323.5,8330.5,8323.5,8327.5,9
DYZ13,2013-07-25 07:00,25,8296,8300,8296,8298.5,4
DYZ13,2013-07-25 07:30,25,8304,8304,8283,8283,4
DYZ13,2013-07-25 08:30,25,8292.5,8310.5,8292.5,8305,4
DYZ13,2013-07-25 09:00,25,8305.5,8319,8305.5,8319,5
DYZ13,2013-07-25 09:30,25,8312,8312,8312,8312,1
DYZ13,2013-07-25 10:00,25,8300,8300,8293.5,8293.5,9
DYZ13,2013-07-25 10:30,25,8310,8314,8310,8313.5,3
DYZ13,2013-07-25 11:00,25,8323.5,8323.5,8323.5,8323.5,1
DYZ13,2013-07-25 11:30,25,8327,8335,8327,8333.5,5
DYZ13,2013-07-25 12:30,25,8337,8337,8337,8337,1
DYZ13,2013-07-25 14:30,25,8350,8350,8350,8350,1
DYZ13,2013-07-26 01:00,26,8356,8356,8356,8356,4
DYZ13,2013-07-26 01:30,26,8350,8350,8350,8350,1
DYZ13,2013-07-26 02:00,26,8353,8364,8331.5,8331.5,9
DYZ13,2013-07-26 02:30,26,8319,8319,8300,8304.5,10
DYZ13,2013-07-26 03:00,26,8300,8305,8296.5,8305,3
DYZ13,2013-07-26 03:30,26,8301.5,8320,8301.5,8320,2
DYZ13,2013-07-26 04:00,26,8308.5,8308.5,8302,8304,4
DYZ13,2013-07-26 04:30,26,8294,8294,8260,8268.5,22
DYZ13,2013-07-26 05:00,26,8263,8263,8263,8263,1
DYZ13,2013-07-26 05:30,26,8264.5,8267.5,8249.5,8262,212
DYZ13,2013-07-26 06:00,26,8268.5,8268.5,8254.5,8265,14
DYZ13,2013-07-26 06:30,26,8264,8264,8262,8262,2
DYZ13,2013-07-26 07:00,26,8257.5,8257.5,8257.5,8257.5,1
DYZ13,2013-07-26 07:30,26,8251,8254,8237,8237,13
DYZ13,2013-07-26 08:00,26,8237,8248.5,8236.5,8248.5,4
DYZ13,2013-07-26 08:30,26,8254,8264.5,8254,8264.5,11
DYZ13,2013-07-26 09:00,26,8274,8274,8265,8265,2
DYZ13,2013-07-26 09:30,26,8252,8252.5,8229,8229,6
DYZ13,2013-07-26 10:00,26,8231,8258,8231,8258,8
DYZ13,2013-07-26 11:00,26,8266,8266,8266,8266,1
DYZ13,2013-07-26 12:00,26,8276,8286,8276,8286,22
DYZ13,2013-07-26 13:00,26,8282,8282,8282,8282,1
DYZ13,2013-07-26 14:30,26,8290,8290,8290,8290,1
DYZ13,2013-07-29 01:00,29,8278,8279.5,8271,8271,4
DYZ13,2013-07-29 02:00,29,8300,8335,8300,8330.5,17
DYZ13,2013-07-29 02:30,29,8304.5,8304.5,8304.5,8304.5,1
DYZ13,2013-07-29 03:00,29,8277.5,8278.5,8273,8273,4
DYZ13,2013-07-29 03:30,29,8278.5,8281,8275.5,8281,3
DYZ13,2013-07-29 04:00,29,8292.5,8296.5,8292.5,8296.5,2
DYZ13,2013-07-29 04:30,29,8296,8296,8276.5,8279,3
DYZ13,2013-07-29 05:00,29,8282,8282,8272,8281,3
DYZ13,2013-07-29 05:30,29,8281,8281,8281,8281,1
DYZ13,2013-07-29 06:00,29,8278,8278,8278,8278,1
DYZ13,2013-07-29 06:30,29,8261,8279.5,8261,8279.5,9
DYZ13,2013-07-29 07:00,29,8283,8283,8282,8282,2
DYZ13,2013-07-29 07:30,29,8281,8281,8281,8281,1
DYZ13,2013-07-29 08:00,29,8271,8273,8265.5,8267.5,6
DYZ13,2013-07-29 08:30,29,8267.5,8282.5,8267.5,8277,6
DYZ13,2013-07-29 09:00,29,8282.5,8282.5,8253,8259,25
DYZ13,2013-07-29 09:30,29,8253.5,8274,8253.5,8274,6
DYZ13,2013-07-29 10:00,29,8275.5,8275.5,8255,8255,4
DYZ13,2013-07-29 10:30,29,8267,8267,8267,8267,1
DYZ13,2013-07-29 11:00,29,8274.5,8275,8274.5,8275,2
DYZ13,2013-07-29 11:30,29,8279,8279,8279,8279,1
DYZ13,2013-07-29 12:00,29,8278,8278,8277,8277,2
DYZ13,2013-07-29 12:30,29,8278,8278,8277.5,8277.5,2
DYZ13,2013-07-29 13:00,29,8287.5,8287.5,8287.5,8287.5,1
DYZ13,2013-07-29 14:30,29,8291,8291,8289,8289,2
DYZ13,2013-07-30 01:00,30,8310,8315,8310,8315,3
DYZ13,2013-07-30 01:30,30,8315,8315,8310.5,8310.5,3
DYZ13,2013-07-30 02:00,30,8308.5,8312.5,8308.5,8312.5,2
DYZ13,2013-07-30 02:30,30,8307,8310,8302,8310,9
DYZ13,2013-07-30 03:00,30,8330,8345,8330,8334,20
DYZ13,2013-07-30 03:30,30,8330.5,8331.5,8279,8288,8
DYZ13,2013-07-30 04:00,30,8284,8293,8277.5,8290.5,12
DYZ13,2013-07-30 04:30,30,8286,8286,8285,8285,3
DYZ13,2013-07-30 05:00,30,8285,8285,8285,8285,2
DYZ13,2013-07-30 05:30,30,8288,8305,8288,8304,8
DYZ13,2013-07-30 06:00,30,8307,8312,8307,8312,3
DYZ13,2013-07-30 06:30,30,8304,8304,8287.5,8287.5,2
DYZ13,2013-07-30 07:00,30,8292,8296,8292,8296,4
DYZ13,2013-07-30 07:30,30,8298,8304,8298,8301,3
DYZ13,2013-07-30 09:00,30,8293.5,8296.5,8285,8296.5,7
DYZ13,2013-07-30 10:00,30,8281.5,8294,8281.5,8294,12
DYZ13,2013-07-30 10:30,30,8285.5,8286.5,8283,8283,3
DYZ13,2013-07-30 11:00,30,8278,8278,8256,8257.5,19
DYZ13,2013-07-30 12:30,30,8255,8255,8255,8255,1
DYZ13,2013-07-30 13:30,30,8265,8267,8265,8267,2
DYZ13,2013-07-30 14:00,30,8265,8270,8265,8270,2
DYZ13,2013-07-30 14:30,30,8269.5,8269.5,8269.5,8269.5,2
DYZ13,2013-07-30 15:00,30,8261.5,8261.5,8261.5,8261.5,3
DYZ13,2013-07-31 01:00,31,8260,8260,8260,8260,1
DYZ13,2013-07-31 01:30,31,8256,8256,8256,8256,1
DYZ13,2013-07-31 02:00,31,8235,8246,8225,8230.5,17
DYZ13,2013-07-31 02:30,31,8245,8251,8245,8251,10
DYZ13,2013-07-31 03:00,31,8268,8278,8268,8278,2
DYZ13,2013-07-31 04:00,31,8298,8298,8298,8298,1
DYZ13,2013-07-31 04:30,31,8280.5,8280.5,8278.5,8278.5,2
DYZ13,2013-07-31 05:00,31,8286.5,8290,8286.5,8290,2
DYZ13,2013-07-31 05:30,31,8268,8268,8246.5,8246.5,4
DYZ13,2013-07-31 06:00,31,8247.5,8254.5,8246,8254.5,9
DYZ13,2013-07-31 07:00,31,8241,8248.5,8241,8248.5,2
DYZ13,2013-07-31 07:30,31,8233,8255,8233,8255,7
DYZ13,2013-07-31 08:00,31,8262,8262,8250,8250,3
DYZ13,2013-07-31 08:30,31,8260,8265,8260,8265,6
DYZ13,2013-07-31 09:30,31,8285,8303.5,8279.5,8303.5,11
DYZ13,2013-07-31 10:00,31,8274,8274,8264,8264,2
DYZ13,2013-07-31 10:30,31,8272,8273.5,8272,8273.5,2
DYZ13,2013-07-31 13:00,31,8291,8295.5,8291,8292.5,9
DYZ13,2013-07-31 13:30,31,8301,8308,8297.5,8308,6
DYZ13,2013-07-31 14:30,31,8291,8291,8291,8291,3
DYZ13,2013-08-01 01:00,1,8322,8322,8321,8321,3
DYZ13,2013-08-01 01:30,1,8323,8333.5,8323,8325.5,6
DYZ13,2013-08-01 02:00,1,8324,8352,8324,8350.5,5
DYZ13,2013-08-01 02:30,1,8351,8351,8345,8346.5,10
DYZ13,2013-08-01 03:00,1,8348.5,8348.5,8332,8342.5,7
DYZ13,2013-08-01 03:30,1,8345,8345,8345,8345,1
DYZ13,2013-08-01 04:00,1,8350,8395,8350,8391,20
DYZ13,2013-08-01 04:30,1,8390,8393.5,8386,8386,13
DYZ13,2013-08-01 05:00,1,8385,8385,8374,8374,6
DYZ13,2013-08-01 06:30,1,8389,8389,8381.5,8382,3
DYZ13,2013-08-01 07:00,1,8391.5,8396,8391.5,8395.5,7
DYZ13,2013-08-01 07:30,1,8402,8410,8396,8397,13
DYZ13,2013-08-01 08:00,1,8398.5,8409,8395.5,8408,15
DYZ13,2013-08-01 08:30,1,8409,8409,8403,8403.5,9
DYZ13,2013-08-01 09:00,1,8412.5,8417,8407,8417,9
DYZ13,2013-08-01 09:30,1,8419,8419,8415,8415,10
DYZ13,2013-08-01 10:00,1,8405,8412.5,8400.5,8400.5,11
DYZ13,2013-08-01 10:30,1,8417.5,8417.5,8417.5,8417.5,1
DYZ13,2013-08-01 11:00,1,8415,8415.5,8413.5,8415.5,3
DYZ13,2013-08-01 12:30,1,8417,8430,8417,8430,8
DYZ13,2013-08-01 13:00,1,8445.5,8451.5,8445.5,8451.5,7
DYZ13,2013-08-01 13:30,1,8452,8458,8452,8458,3
DYZ13,2013-08-01 14:00,1,8454,8454,8448.5,8448.5,11
DYZ13,2013-08-01 14:30,1,8460,8469.5,8453,8453,4
DYZ13,2013-08-02 02:00,2,8438.5,8438.5,8426.5,8426.5,9
DYZ13,2013-08-02 02:30,2,8428,8430.5,8424,8424,13
DYZ13,2013-08-02 03:00,2,8426,8430.5,8426,8428,3
DYZ13,2013-08-02 03:30,2,8432,8432,8430,8430,7
DYZ13,2013-08-02 04:00,2,8415,8415.5,8415,8415.5,6
DYZ13,2013-08-02 06:30,2,8424.5,8425.5,8424.5,8425.5,2
DYZ13,2013-08-02 07:30,2,8423.5,8423.5,8396,8396,14
DYZ13,2013-08-02 08:00,2,8400,8409.5,8400,8401,8
DYZ13,2013-08-02 08:30,2,8398,8398,8398,8398,1
DYZ13,2013-08-02 09:00,2,8400.5,8418.5,8398,8418.5,4
DYZ13,2013-08-02 09:30,2,8409.5,8411.5,8409.5,8411.5,2
DYZ13,2013-08-02 10:00,2,8401.5,8403,8398,8403,8
DYZ13,2013-08-02 10:30,2,8415,8417.5,8415,8415,7
DYZ13,2013-08-02 11:00,2,8422,8423,8422,8423,2
DYZ13,2013-08-02 11:30,2,8428,8428,8428,8428,2
DYZ13,2013-08-02 12:00,2,8428,8428,8428,8428,1
DYZ13,2013-08-05 01:30,5,8424,8424,8424,8424,1
DYZ13,2013-08-05 02:00,5,8436,8439,8435.5,8435.5,4
DYZ13,2013-08-05 02:30,5,8428,8428,8428,8428,1
DYZ13,2013-08-05 03:00,5,8426,8426,8426,8426,1
DYZ13,2013-08-05 03:30,5,8431,8431,8431,8431,1
DYZ13,2013-08-05 04:00,5,8430,8430,8430,8430,1
DYZ13,2013-08-05 05:30,5,8410,8413.5,8410,8413.5,6
DYZ13,2013-08-05 07:30,5,8400,8400,8397,8397,2
DYZ13,2013-08-05 08:30,5,8393.5,8393.5,8381,8381,10
DYZ13,2013-08-05 09:00,5,8383,8391.5,8383,8391.5,8
DYZ13,2013-08-05 09:30,5,8402,8402,8402,8402,1
DYZ13,2013-08-05 10:00,5,8403,8406,8403,8403,3
DYZ13,2013-08-05 14:00,5,8407,8407,8407,8407,1
DYZ13,2013-08-06 01:00,6,8397,8397,8397,8397,1
DYZ13,2013-08-06 01:30,6,8397,8397,8397,8397,1
DYZ13,2013-08-06 02:00,6,8397,8405,8397,8398,5
DYZ13,2013-08-06 02:30,6,8393,8397,8393,8397,2
DYZ13,2013-08-06 03:30,6,8407,8407,8407,8407,1
DYZ13,2013-08-06 04:00,6,8436.5,8439,8434,8439,5
DYZ13,2013-08-06 04:30,6,8429,8429,8429,8429,2
DYZ13,2013-08-06 05:00,6,8430,8430,8430,8430,2
DYZ13,2013-08-06 05:30,6,8411,8411,8392.5,8392.5,8
DYZ13,2013-08-06 06:00,6,8398,8402,8397,8402,3
DYZ13,2013-08-06 06:30,6,8402,8402,8402,8402,1
DYZ13,2013-08-06 08:00,6,8396.5,8396.5,8396.5,8396.5,1
DYZ13,2013-08-06 08:30,6,8361,8361,8352.5,8355.5,5
DYZ13,2013-08-06 09:00,6,8355,8355,8310,8325,22
DYZ13,2013-08-06 09:30,6,8304,8304,8283.5,8285.5,28
DYZ13,2013-08-06 10:00,6,8285,8304.5,8277,8302,9
DYZ13,2013-08-06 10:30,6,8299,8303,8298,8302,5
DYZ13,2013-08-06 11:00,6,8311,8311,8311,8311,3
DYZ13,2013-08-06 11:30,6,8309.5,8309.5,8309.5,8309.5,1
DYZ13,2013-08-06 12:00,6,8312,8312,8312,8312,1
DYZ13,2013-08-06 13:00,6,8299.5,8299.5,8299.5,8299.5,2
DYZ13,2013-08-06 13:30,6,8301.5,8301.5,8301.5,8301.5,1
DYZ13,2013-08-06 14:00,6,8307,8307,8307,8307,2
DYZ13,2013-08-06 14:30,6,8295.5,8295.5,8295,8295,3
DYZ13,2013-08-07 01:00,7,8258,8271,8258,8271,7
DYZ13,2013-08-07 01:30,7,8269,8274,8269,8274,5
DYZ13,2013-08-07 02:00,7,8272.5,8275,8260.5,8260.5,7
DYZ13,2013-08-07 02:30,7,8260,8260,8260,8260,2
DYZ13,2013-08-07 03:00,7,8259,8262,8257,8260.5,13
DYZ13,2013-08-07 03:30,7,8260,8288.5,8260,8288.5,5
DYZ13,2013-08-07 04:30,7,8258,8271.5,8243,8250,16
DYZ13,2013-08-07 05:00,7,8242,8262,8242,8256.5,17
DYZ13,2013-08-07 05:30,7,8257.5,8270.5,8257.5,8270.5,6
DYZ13,2013-08-07 06:00,7,8274.5,8274.5,8265,8270,6
DYZ13,2013-08-07 06:30,7,8269,8275.5,8269,8275.5,2
DYZ13,2013-08-07 07:30,7,8280,8280,8280,8280,1
DYZ13,2013-08-07 08:00,7,8279,8279,8279,8279,1
DYZ13,2013-08-07 08:30,7,8265,8276.5,8256,8256,3
DYZ13,2013-08-07 09:00,7,8254.5,8264,8253,8260,10
DYZ13,2013-08-07 09:30,7,8261,8266,8261,8266,2
DYZ13,2013-08-07 10:00,7,8267,8270,8265,8265,8
DYZ13,2013-08-07 10:30,7,8266.5,8270,8266,8268,6
DYZ13,2013-08-07 11:30,7,8274,8274,8274,8274,1
DYZ13,2013-08-07 13:30,7,8270,8270,8270,8270,1
DYZ13,2013-08-08 01:00,8,8289,8289,8289,8289,1
DYZ13,2013-08-08 01:30,8,8283,8283,8282.5,8282.5,3
DYZ13,2013-08-08 02:00,8,8286,8288.5,8260,8260,10
DYZ13,2013-08-08 02:30,8,8265,8273,8264,8267,6
DYZ13,2013-08-08 03:00,8,8265,8283,8265,8283,3
DYZ13,2013-08-08 03:30,8,8277.5,8300,8277.5,8295,7
DYZ13,2013-08-08 04:00,8,8299.5,8299.5,8299.5,8299.5,1
DYZ13,2013-08-08 05:30,8,8301,8342,8301,8340,13
DYZ13,2013-08-08 06:00,8,8342,8346.5,8334,8346.5,4
DYZ13,2013-08-08 06:30,8,8342.5,8342.5,8342.5,8342.5,2
DYZ13,2013-08-08 07:30,8,8332,8332,8320,8320,2
DYZ13,2013-08-08 08:00,8,8339,8344,8338.5,8338.5,7
DYZ13,2013-08-08 08:30,8,8341.5,8341.5,8328.5,8328.5,13
DYZ13,2013-08-08 09:00,8,8325,8326,8300,8304,11
DYZ13,2013-08-08 09:30,8,8295.5,8298.5,8294.5,8298.5,6
DYZ13,2013-08-08 10:00,8,8303.5,8303.5,8303.5,8303.5,1
DYZ13,2013-08-08 11:00,8,8327,8340,8327,8340,2
DYZ13,2013-08-08 11:30,8,8350,8357,8349,8357,11
DYZ13,2013-08-08 12:00,8,8353,8356,8353,8354.5,3
DYZ13,2013-08-08 12:30,8,8352.5,8352.5,8345.5,8345.5,2
DYZ13,2013-08-08 13:30,8,8345,8345,8345,8345,1
DYZ13,2013-08-09 01:00,9,8343.5,8343.5,8343.5,8343.5,1
DYZ13,2013-08-09 01:30,9,8343.5,8343.5,8343.5,8343.5,3
DYZ13,2013-08-09 02:00,9,8336,8351.5,8334.5,8334.5,7
DYZ13,2013-08-09 02:30,9,8327.5,8332,8327.5,8332,2
DYZ13,2013-08-09 03:00,9,8334.5,8334.5,8299,8299,10
DYZ13,2013-08-09 03:30,9,8303,8303,8303,8303,1
DYZ13,2013-08-09 04:00,9,8305,8305,8305,8305,1
DYZ13,2013-08-09 04:30,9,8320,8320,8320,8320,1
DYZ13,2013-08-09 05:00,9,8306.5,8309.5,8306.5,8309.5,2
DYZ13,2013-08-09 05:30,9,8307,8308,8307,8308,2
DYZ13,2013-08-09 06:00,9,8309.5,8319,8309.5,8319,2
DYZ13,2013-08-09 06:30,9,8322,8339,8320.5,8339,9
DYZ13,2013-08-09 07:00,9,8340,8340,8332,8332,7
DYZ13,2013-08-09 07:30,9,8335,8335,8335,8335,1
DYZ13,2013-08-09 08:00,9,8338,8351,8338,8345.5,3
DYZ13,2013-08-09 08:30,9,8356.5,8382,8356.5,8371.5,9
DYZ13,2013-08-09 09:00,9,8372,8372,8352,8355.5,7
DYZ13,2013-08-09 09:30,9,8364,8368,8357,8357,16
DYZ13,2013-08-09 10:00,9,8352,8352,8334.5,8334.5,5
DYZ13,2013-08-09 10:30,9,8343.5,8351.5,8343.5,8351.5,3
DYZ13,2013-08-09 11:00,9,8355.5,8355.5,8355.5,8355.5,1
DYZ13,2013-08-09 11:30,9,8363,8364.5,8363,8364.5,3
DYZ13,2013-08-09 12:00,9,8365,8366.5,8365,8366.5,15
DYZ13,2013-08-09 12:30,9,8368,8368,8364.5,8365,7
DYZ13,2013-08-09 13:00,9,8369,8369,8369,8369,1
DYZ13,2013-08-09 13:30,9,8364,8364,8362.5,8363,6
DYZ13,2013-08-09 14:00,9,8370,8370,8370,8370,1
DYZ13,2013-08-12 01:30,12,8355,8355,8355,8355,1
DYZ13,2013-08-12 02:00,12,8356,8356,8341,8341,5
DYZ13,2013-08-12 02:30,12,8322.5,8339.5,8322.5,8331.5,5
DYZ13,2013-08-12 03:00,12,8318,8318,8288.5,8289.5,8
DYZ13,2013-08-12 03:30,12,8289.5,8295.5,8278.5,8280,32
DYZ13,2013-08-12 04:00,12,8275,8275,8250,8257,17
DYZ13,2013-08-12 05:00,12,8278,8278,8278,8278,1
DYZ13,2013-08-12 06:00,12,8287,8309,8287,8309,3
DYZ13,2013-08-12 06:30,12,8323,8323,8314.5,8314.5,58
DYZ13,2013-08-12 07:00,12,8314,8314,8314,8314,1
DYZ13,2013-08-12 08:00,12,8331.5,8331.5,8322.5,8327,3
DYZ13,2013-08-12 08:30,12,8334.5,8355.5,8334.5,8355.5,6
DYZ13,2013-08-12 09:00,12,8365,8365,8355.5,8355.5,8
DYZ13,2013-08-12 09:30,12,8364.5,8376,8364,8375.5,15
DYZ13,2013-08-12 10:00,12,8377,8377,8367,8367,3
DYZ13,2013-08-12 10:30,12,8354.5,8354.5,8354.5,8354.5,1
DYZ13,2013-08-12 11:00,12,8350,8350,8350,8350,1
DYZ13,2013-08-12 11:30,12,8349,8350.5,8349,8350.5,3
DYZ13,2013-08-12 13:30,12,8358,8358,8358,8358,1
DYZ13,2013-08-12 14:30,12,8365,8365.5,8365,8365.5,6
DYZ13,2013-08-13 01:00,13,8394.5,8421.5,8394.5,8413,5
DYZ13,2013-08-13 01:30,13,8406.5,8410,8406.5,8410,18
DYZ13,2013-08-13 02:00,13,8425,8445,8417,8445,24
DYZ13,2013-08-13 02:30,13,8449,8449,8428,8430.5,18
DYZ13,2013-08-13 03:00,13,8436.5,8445,8434.5,8436,12
DYZ13,2013-08-13 03:30,13,8440.5,8443,8438,8441.5,6
DYZ13,2013-08-13 04:00,13,8443,8443,8428,8428,11
DYZ13,2013-08-13 04:30,13,8432,8433,8430,8433,4
DYZ13,2013-08-13 05:00,13,8429,8434.5,8428,8428,5
DYZ13,2013-08-13 05:30,13,8428,8428,8428,8428,12
DYZ13,2013-08-13 06:00,13,8415,8419,8412.5,8417,11
DYZ13,2013-08-13 06:30,13,8425,8425,8425,8425,2
DYZ13,2013-08-13 07:00,13,8429,8429,8429,8429,1
DYZ13,2013-08-13 07:30,13,8416,8426,8414,8426,4
DYZ13,2013-08-13 08:00,13,8430,8430,8430,8430,1
DYZ13,2013-08-13 09:00,13,8400,8405,8395,8405,8
DYZ13,2013-08-13 09:30,13,8400,8420,8400,8413,17
DYZ13,2013-08-13 10:00,13,8420,8420,8417.5,8417.5,2
DYZ13,2013-08-13 11:00,13,8432,8432,8432,8432,3
DYZ13,2013-08-13 11:30,13,8439,8443,8437,8443,16
DYZ13,2013-08-13 12:00,13,8441,8446,8441,8446,3
DYZ13,2013-08-13 13:00,13,8445,8447,8445,8447,2
DYZ13,2013-08-13 13:30,13,8442,8442,8440,8440,2
DYZ13,2013-08-13 14:30,13,8446.5,8446.5,8444.5,8444.5,2
DYZ13,2013-08-14 01:00,14,8447.5,8448.5,8439,8442,17
DYZ13,2013-08-14 01:30,14,8442.5,8444,8433.5,8433.5,11
DYZ13,2013-08-14 02:00,14,8436,8436,8422,8427,10
DYZ13,2013-08-14 02:30,14,8422,8425.5,8415,8424,8
DYZ13,2013-08-14 03:00,14,8424.5,8424.5,8409,8422,12
DYZ13,2013-08-14 03:30,14,8414,8430,8414,8430,8
DYZ13,2013-08-14 04:00,14,8432,8432,8425,8425,4
DYZ13,2013-08-14 04:30,14,8427,8438.5,8427,8438.5,5
DYZ13,2013-08-14 07:00,14,8420.5,8420.5,8420,8420,2
DYZ13,2013-08-14 07:30,14,8422,8428,8422,8426.5,5
DYZ13,2013-08-14 08:00,14,8444,8447.5,8441,8441,12
DYZ13,2013-08-14 08:30,14,8444.5,8462,8444.5,8451.5,14
DYZ13,2013-08-14 09:00,14,8447.5,8448.5,8435,8435,10
DYZ13,2013-08-14 09:30,14,8433,8433,8415,8432,13
DYZ13,2013-08-14 10:00,14,8431.5,8441.5,8431.5,8440.5,12
DYZ13,2013-08-14 10:30,14,8440,8440,8437,8440,3
DYZ13,2013-08-14 11:00,14,8446,8446,8446,8446,1
DYZ13,2013-08-14 11:30,14,8449.5,8450,8448.5,8450,3
DYZ13,2013-08-14 12:00,14,8449,8450,8449,8449.5,5
DYZ13,2013-08-14 13:00,14,8446.5,8446.5,8445,8445,3
DYZ13,2013-08-14 13:30,14,8449.5,8449.5,8449.5,8449.5,1
DYZ13,2013-08-14 14:00,14,8454,8454,8454,8454,1
DYZ13,2013-08-14 14:30,14,8450.5,8450.5,8450.5,8450.5,1
DYZ13,2013-08-15 01:00,15,8423.5,8423.5,8423.5,8423.5,2
DYZ13,2013-08-15 01:30,15,8427,8427,8427,8427,1
DYZ13,2013-08-15 02:00,15,8428.5,8428.5,8391.5,8394,14
DYZ13,2013-08-15 02:30,15,8397,8402,8397,8401,11
DYZ13,2013-08-15 03:00,15,8419,8419,8414.5,8417,7
DYZ13,2013-08-15 03:30,15,8418.5,8420.5,8414.5,8415.5,7
DYZ13,2013-08-15 04:30,15,8412,8412,8409,8409,2
DYZ13,2013-08-15 05:00,15,8402,8402,8395,8398,6
DYZ13,2013-08-15 05:30,15,8398,8398,8375.5,8382.5,17
DYZ13,2013-08-15 06:00,15,8382.5,8390.5,8382,8390,8
DYZ13,2013-08-15 06:30,15,8379,8379,8379,8379,1
DYZ13,2013-08-15 07:00,15,8382.5,8384,8381,8384,4
DYZ13,2013-08-15 07:30,15,8366,8382,8366,8371.5,17
DYZ13,2013-08-15 08:00,15,8369,8369,8354,8357,12
DYZ13,2013-08-15 08:30,15,8363,8363,8336.5,8343.5,35
DYZ13,2013-08-15 09:00,15,8337,8342,8314,8342,87
DYZ13,2013-08-15 09:30,15,8334.5,8334.5,8324.5,8332,6
DYZ13,2013-08-15 10:00,15,8341,8379,8340,8379,19
DYZ13,2013-08-15 10:30,15,8388,8395,8381,8381,14
DYZ13,2013-08-15 11:30,15,8379,8379,8377,8378,5
DYZ13,2013-08-15 12:30,15,8365.5,8365.5,8365.5,8365.5,1
DYZ13,2013-08-15 13:30,15,8373.5,8373.5,8373.5,8373.5,1
DYZ13,2013-08-16 01:00,16,8361.5,8361.5,8361.5,8361.5,1
DYZ13,2013-08-16 01:30,16,8364.5,8364.5,8358.5,8359.5,5
DYZ13,2013-08-16 02:00,16,8351,8382,8351,8382,11
DYZ13,2013-08-16 02:30,16,8375,8375,8361,8366,43
DYZ13,2013-08-16 03:00,16,8366,8366,8342.5,8345,5
DYZ13,2013-08-16 03:30,16,8358,8358,8358,8358,1
DYZ13,2013-08-16 04:00,16,8374.5,8374.5,8374.5,8374.5,3
DYZ13,2013-08-16 04:30,16,8364.5,8366,8356,8366,4
DYZ13,2013-08-16 05:00,16,8367,8367,8360,8360.5,5
DYZ13,2013-08-16 05:30,16,8362,8362,8362,8362,5
DYZ13,2013-08-16 06:30,16,8361,8361,8361,8361,1
DYZ13,2013-08-16 07:00,16,8360,8361,8358,8361,6
DYZ13,2013-08-16 07:30,16,8360,8360,8348,8348,5
DYZ13,2013-08-16 08:00,16,8346,8353,8346,8346,9
DYZ13,2013-08-16 08:30,16,8344,8372,8337.5,8369.5,33
DYZ13,2013-08-16 09:00,16,8370,8387,8370,8386,16
DYZ13,2013-08-16 09:30,16,8388,8399,8382,8399,12
DYZ13,2013-08-16 10:00,16,8392.5,8407,8390,8393,10
DYZ13,2013-08-16 10:30,16,8395.5,8402,8395.5,8402,21
DYZ13,2013-08-16 11:00,16,8398,8400,8396,8396,7
DYZ13,2013-08-16 11:30,16,8392.5,8392.5,8390,8390,6
DYZ13,2013-08-16 12:00,16,8392.5,8392.5,8385,8385,4
DYZ13,2013-08-16 12:30,16,8380,8384,8380,8383.5,5
DYZ13,2013-08-16 13:30,16,8396.5,8396.5,8396.5,8396.5,1
DYZ13,2013-08-16 14:00,16,8393,8397,8393,8397,4
DYZ13,2013-08-16 14:30,16,8394,8394,8394,8394,1
DYZ13,2013-08-19 01:00,19,8388.5,8395,8388,8392,13
DYZ13,2013-08-19 01:30,19,8392,8399.5,8392,8397.5,6
DYZ13,2013-08-19 02:00,19,8387.5,8390,8365.5,8365.5,10
DYZ13,2013-08-19 02:30,19,8351,8353,8334.5,8340.5,6
DYZ13,2013-08-19 03:00,19,8336,8348,8336,8348,3
DYZ13,2013-08-19 03:30,19,8344,8352.5,8344,8352.5,6
DYZ13,2013-08-19 04:00,19,8359,8384.5,8358,8384.5,10
DYZ13,2013-08-19 04:30,19,8394,8394,8386,8386,12
DYZ13,2013-08-19 05:00,19,8391.5,8395.5,8386,8386,8
DYZ13,2013-08-19 05:30,19,8388,8388,8384.5,8384.5,3
DYZ13,2013-08-19 06:00,19,8369,8371.5,8368,8371,8
DYZ13,2013-08-19 06:30,19,8378.5,8378.5,8374.5,8376,3
DYZ13,2013-08-19 07:00,19,8374,8374,8371,8372,4
DYZ13,2013-08-19 07:30,19,8371,8383.5,8370.5,8378.5,12
DYZ13,2013-08-19 08:30,19,8380,8389,8380,8381.5,15
DYZ13,2013-08-19 09:00,19,8392.5,8393.5,8369,8372,15
DYZ13,2013-08-19 09:30,19,8374.5,8381,8374.5,8380,5
DYZ13,2013-08-19 10:00,19,8379,8379.5,8370.5,8373,16
DYZ13,2013-08-19 10:30,19,8370.5,8376.5,8370,8375,19
DYZ13,2013-08-19 11:00,19,8376,8376,8376,8376,2
DYZ13,2013-08-19 12:00,19,8376,8376,8376,8376,1
DYZ13,2013-08-19 12:30,19,8368.5,8374,8368.5,8374,5
DYZ13,2013-08-19 13:00,19,8368.5,8368.5,8367.5,8368.5,8
DYZ13,2013-08-19 13:30,19,8366,8366,8355.5,8361,13
DYZ13,2013-08-19 14:00,19,8360,8360,8357.5,8357.5,9
DYZ13,2013-08-19 14:30,19,8346.5,8346.5,8340,8345,24
DYZ13,2013-08-20 01:00,20,8318,8318,8300.5,8315.5,16
DYZ13,2013-08-20 01:30,20,8310,8318,8304.5,8314,6
DYZ13,2013-08-20 02:00,20,8311,8311,8255,8260,47
DYZ13,2013-08-20 02:30,20,8262,8271,8260.5,8270,23
DYZ13,2013-08-20 03:00,20,8269.5,8274,8261.5,8270.5,18
DYZ13,2013-08-20 03:30,20,8264.5,8299.5,8264.5,8295,14
DYZ13,2013-08-20 04:00,20,8286,8287,8285,8287,5
DYZ13,2013-08-20 04:30,20,8275.5,8281,8272,8278.5,13
DYZ13,2013-08-20 05:30,20,8279,8294.5,8279,8293.5,18
DYZ13,2013-08-20 06:00,20,8282,8300.5,8281,8297,11
DYZ13,2013-08-20 06:30,20,8303,8303,8301,8303,9
DYZ13,2013-08-20 07:00,20,8302,8325.5,8302,8324,18
DYZ13,2013-08-20 07:30,20,8318,8318,8289,8294,14
DYZ13,2013-08-20 08:00,20,8293,8295,8290,8294,6
DYZ13,2013-08-20 08:30,20,8285,8288,8274.5,8287,20
DYZ13,2013-08-20 09:00,20,8288,8299,8284,8287,23
DYZ13,2013-08-20 09:30,20,8285.5,8304,8285.5,8301.5,20
DYZ13,2013-08-20 10:00,20,8303,8303,8296,8298.5,5
DYZ13,2013-08-20 10:30,20,8309.5,8309.5,8309.5,8309.5,1
DYZ13,2013-08-20 11:00,20,8320,8320,8318,8319,3
DYZ13,2013-08-20 12:00,20,8316.5,8316.5,8316.5,8316.5,1
DYZ13,2013-08-20 12:30,20,8309.5,8312.5,8309.5,8312.5,2
DYZ13,2013-08-20 14:00,20,8305,8305,8305,8305,5
DYZ13,2013-08-20 14:30,20,8306,8306,8301.5,8301.5,4
DYZ13,2013-08-21 02:00,21,8302,8303,8285,8295,26
DYZ13,2013-08-21 02:30,21,8287.5,8287.5,8287.5,8287.5,1
DYZ13,2013-08-21 03:00,21,8285,8285,8285,8285,1
DYZ13,2013-08-21 03:30,21,8296.5,8296.5,8291.5,8291.5,4
DYZ13,2013-08-21 04:00,21,8283,8286,8277.5,8285,11
DYZ13,2013-08-21 04:30,21,8286,8287.5,8286,8287.5,2
DYZ13,2013-08-21 05:00,21,8290.5,8290.5,8284.5,8284.5,9
DYZ13,2013-08-21 05:30,21,8284,8284,8282.5,8282.5,2
DYZ13,2013-08-21 06:30,21,8293,8293,8293,8293,1
DYZ13,2013-08-21 07:00,21,8299.5,8300,8299.5,8300,2
DYZ13,2013-08-21 07:30,21,8288.5,8293.5,8288,8293.5,6
DYZ13,2013-08-21 08:00,21,8295.5,8298,8295,8298,4
DYZ13,2013-08-21 08:30,21,8300.5,8311,8294,8304,23
DYZ13,2013-08-21 09:00,21,8312,8317.5,8307.5,8307.5,4
DYZ13,2013-08-21 09:30,21,8305,8310,8305,8310,3
DYZ13,2013-08-21 10:00,21,8305,8305,8286,8286.5,9
DYZ13,2013-08-21 10:30,21,8293,8293,8288,8290,3
DYZ13,2013-08-21 11:00,21,8300,8300,8300,8300,2
DYZ13,2013-08-21 12:00,21,8304,8304,8304,8304,1
DYZ13,2013-08-21 12:30,21,8305.5,8305.5,8305.5,8305.5,2
DYZ13,2013-08-21 13:00,21,8295,8305,8267.5,8300,21
DYZ13,2013-08-21 13:30,21,8308,8346,8308,8334,13
DYZ13,2013-08-21 14:00,21,8337,8337,8330,8330,2
DYZ13,2013-08-21 14:30,21,8328,8328,8298,8298,13
DYZ13,2013-08-22 01:00,22,8268.5,8279.5,8268.5,8279.5,8
DYZ13,2013-08-22 01:30,22,8288,8293.5,8288,8292.5,9
DYZ13,2013-08-22 02:00,22,8292.5,8376,8292.5,8362,32
DYZ13,2013-08-22 02:30,22,8370,8392.5,8370,8375.5,17
DYZ13,2013-08-22 03:00,22,8387,8387,8374,8374,5
DYZ13,2013-08-22 03:30,22,8379,8379,8379,8379,1
DYZ13,2013-08-22 04:00,22,8383,8383,8380,8380.5,6
DYZ13,2013-08-22 04:30,22,8384.5,8384.5,8379,8380,15
DYZ13,2013-08-22 05:00,22,8382.5,8382.5,8379,8379,2
DYZ13,2013-08-22 05:30,22,8382,8382,8382,8382,1
DYZ13,2013-08-22 06:00,22,8384,8384,8384,8384,1
DYZ13,2013-08-22 06:30,22,8375.5,8375.5,8375.5,8375.5,1
DYZ13,2013-08-22 07:00,22,8378,8378,8378,8378,1
DYZ13,2013-08-22 07:30,22,8379,8410,8379,8404,7
DYZ13,2013-08-22 08:00,22,8400,8400,8396.5,8396.5,2
DYZ13,2013-08-22 08:30,22,8412.5,8426,8412.5,8420.5,15
DYZ13,2013-08-22 09:00,22,8413.5,8419.5,8410.5,8416,7
DYZ13,2013-08-22 09:30,22,8415,8430,8415,8422,13
DYZ13,2013-08-22 10:00,22,8410,8410,8393,8393,3
DYZ13,2013-08-22 10:30,22,8411,8411,8405,8408,5
DYZ13,2013-08-22 11:00,22,8415,8415,8415,8415,1
DYZ13,2013-08-22 11:30,22,8403.5,8403.5,8403.5,8403.5,1
DYZ13,2013-08-22 14:00,22,8428,8428,8428,8428,2
DYZ13,2013-08-22 14:30,22,8435,8436,8435,8436,3
DYZ13,2013-08-23 01:00,23,8420,8420.5,8420,8420.5,2
DYZ13,2013-08-23 01:30,23,8427,8427,8413,8415.5,5
DYZ13,2013-08-23 02:00,23,8405,8405,8374.5,8379,20
DYZ13,2013-08-23 02:30,23,8383.5,8395,8383.5,8395,4
DYZ13,2013-08-23 03:00,23,8404.5,8415,8398.5,8411,14
DYZ13,2013-08-23 03:30,23,8411.5,8412.5,8390,8390,7
DYZ13,2013-08-23 04:00,23,8394,8395,8392.5,8393,6
DYZ13,2013-08-23 04:30,23,8400,8400.5,8397,8397,7
DYZ13,2013-08-23 06:00,23,8407.5,8407.5,8407.5,8407.5,1
DYZ13,2013-08-23 06:30,23,8409.5,8428,8409.5,8421,23
DYZ13,2013-08-23 07:00,23,8419,8422,8410,8420,32
DYZ13,2013-08-23 07:30,23,8419,8420,8415,8417.5,11
DYZ13,2013-08-23 08:00,23,8421.5,8442,8421.5,8439,27
DYZ13,2013-08-23 08:30,23,8440,8440,8416,8416,17
DYZ13,2013-08-23 09:00,23,8417.5,8417.5,8401,8417.5,4
DYZ13,2013-08-23 09:30,23,8421,8431,8419,8431,20
DYZ13,2013-08-23 10:00,23,8428,8428,8417,8424,43
DYZ13,2013-08-23 10:30,23,8427,8427,8424,8424,2
DYZ13,2013-08-23 12:30,23,8425.5,8425.5,8425.5,8425.5,1
DYZ13,2013-08-23 13:30,23,8424,8424,8424,8424,1
DYZ13,2013-08-23 14:00,23,8422,8425.5,8421.5,8425.5,3
DYZ13,2013-08-23 14:30,23,8428,8440,8428,8432.5,5
DYZ13,2013-08-26 01:00,26,8437.5,8437.5,8430,8430,4
DYZ13,2013-08-26 02:30,26,8420.5,8420.5,8407.5,8407.5,6
DYZ13,2013-08-26 03:00,26,8408,8408,8392,8403,11
DYZ13,2013-08-26 04:00,26,8403,8403,8403,8403,1
DYZ13,2013-08-26 05:00,26,8399.5,8399.5,8399.5,8399.5,2
DYZ13,2013-08-26 05:30,26,8403,8407,8403,8407,3
DYZ13,2013-08-26 06:00,26,8405,8414,8403,8414,11
DYZ13,2013-08-26 06:30,26,8410.5,8411.5,8410,8411.5,9
DYZ13,2013-08-26 07:30,26,8412,8424.5,8412,8424.5,4
DYZ13,2013-08-26 08:00,26,8425,8440,8421.5,8429.5,20
DYZ13,2013-08-26 08:30,26,8427,8444,8423.5,8438,25
DYZ13,2013-08-26 09:00,26,8437,8442,8435,8437,17
DYZ13,2013-08-26 09:30,26,8430,8441,8429,8441,13
DYZ13,2013-08-26 10:00,26,8439,8439.5,8439,8439.5,2
DYZ13,2013-08-26 10:30,26,8441,8441,8441,8441,1
DYZ13,2013-08-26 11:00,26,8449,8450,8448,8450,6
DYZ13,2013-08-26 11:30,26,8445,8449.5,8445,8445.5,6
DYZ13,2013-08-26 12:30,26,8441,8441,8440,8440.5,3
DYZ13,2013-08-26 13:00,26,8438,8438,8438,8438,2
DYZ13,2013-08-26 14:00,26,8437,8437,8417.5,8417.5,10
DYZ13,2013-08-26 14:30,26,8417.5,8421,8415,8415,7
DYZ13,2013-08-27 01:00,27,8387,8393,8384,8393,19
DYZ13,2013-08-27 01:30,27,8394.5,8395,8394,8394,7
DYZ13,2013-08-27 02:00,27,8396,8425,8396,8405,137
DYZ13,2013-08-27 02:30,27,8400,8405,8325.5,8341,37
DYZ13,2013-08-27 03:00,27,8346.5,8346.5,8305,8312.5,19
DYZ13,2013-08-27 03:30,27,8308.5,8325.5,8308.5,8319.5,11
DYZ13,2013-08-27 04:00,27,8316.5,8319.5,8312.5,8315,12
DYZ13,2013-08-27 04:30,27,8316,8316,8315.5,8315.5,4
DYZ13,2013-08-27 05:00,27,8321,8327.5,8320,8320,10
DYZ13,2013-08-27 05:30,27,8308,8316,8308,8316,18
DYZ13,2013-08-27 06:00,27,8312,8312,8312,8312,5
DYZ13,2013-08-27 06:30,27,8311.5,8311.5,8301.5,8309,13
DYZ13,2013-08-27 07:00,27,8306.5,8306.5,8306,8306,2
DYZ13,2013-08-27 07:30,27,8288,8288,8260,8275,90
DYZ13,2013-08-27 08:00,27,8271.5,8278.5,8263.5,8275,5
DYZ13,2013-08-27 08:30,27,8282,8287.5,8282,8287.5,8
DYZ13,2013-08-27 09:00,27,8282,8282,8265,8267,11
DYZ13,2013-08-27 09:30,27,8271,8274,8263,8263,20
DYZ13,2013-08-27 10:00,27,8271.5,8278.5,8269.5,8277,7
DYZ13,2013-08-27 10:30,27,8270,8270.5,8243,8247,22
DYZ13,2013-08-27 11:00,27,8250,8250,8237,8243.5,6
DYZ13,2013-08-27 11:30,27,8244,8249.5,8241.5,8242.5,6
DYZ13,2013-08-27 12:00,27,8232.5,8237,8232,8237,4
DYZ13,2013-08-27 12:30,27,8237,8239,8237,8239,6
DYZ13,2013-08-27 13:00,27,8230,8230,8212,8212,7
DYZ13,2013-08-27 13:30,27,8212,8220.5,8208.5,8218,5
DYZ13,2013-08-27 14:00,27,8228,8228,8217,8217,6
DYZ13,2013-08-27 14:30,27,8220,8220,8212.5,8212.5,4
DYZ13,2013-08-28 01:00,28,8226.5,8240.5,8226.5,8239,16
DYZ13,2013-08-28 01:30,28,8213,8215,8191.5,8214.5,29
DYZ13,2013-08-28 02:00,28,8216,8216,8191,8211.5,103
DYZ13,2013-08-28 02:30,28,8207,8225,8207,8221,14
DYZ13,2013-08-28 03:00,28,8211.5,8212,8205,8211.5,7
DYZ13,2013-08-28 03:30,28,8210,8211,8200.5,8211,12
DYZ13,2013-08-28 04:00,28,8205,8205,8188,8194,21
DYZ13,2013-08-28 04:30,28,8193.5,8193.5,8168.5,8168.5,28
DYZ13,2013-08-28 05:00,28,8171,8171,8157,8159.5,16
DYZ13,2013-08-28 05:30,28,8152,8167,8152,8165,10
DYZ13,2013-08-28 06:00,28,8160,8160,8160,8160,1
DYZ13,2013-08-28 06:30,28,8148,8156,8130,8130,20
DYZ13,2013-08-28 07:00,28,8138,8145,8131.5,8141,34
DYZ13,2013-08-28 07:30,28,8131,8131,8124.5,8124.5,27
DYZ13,2013-08-28 08:00,28,8115,8117.5,8105,8117.5,8
DYZ13,2013-08-28 08:30,28,8118,8148,8118,8148,32
DYZ13,2013-08-28 09:00,28,8141,8148.5,8133.5,8148.5,18
DYZ13,2013-08-28 09:30,28,8165,8179,8165,8179,9
DYZ13,2013-08-28 10:00,28,8171.5,8171.5,8164.5,8166,33
DYZ13,2013-08-28 10:30,28,8167,8177,8167,8177,2
DYZ13,2013-08-28 12:00,28,8171.5,8171.5,8171.5,8171.5,2
DYZ13,2013-08-28 12:30,28,8169.5,8169.5,8169.5,8169.5,1
DYZ13,2013-08-28 13:00,28,8165.5,8165.5,8156.5,8156.5,7
DYZ13,2013-08-28 13:30,28,8151,8152.5,8151,8152.5,2
DYZ13,2013-08-28 14:30,28,8149,8149,8149,8149,1
DYZ13,2013-08-29 01:00,29,8154.5,8176.5,8154,8176.5,22
DYZ13,2013-08-29 01:30,29,8192,8193.5,8192,8193.5,2
DYZ13,2013-08-29 02:00,29,8188,8200,8188,8188,20
DYZ13,2013-08-29 02:30,29,8196.5,8196.5,8193,8193,4
DYZ13,2013-08-29 03:00,29,8194,8202,8193.5,8200,18
DYZ13,2013-08-29 04:00,29,8198.5,8198.5,8197,8197,2
DYZ13,2013-08-29 04:30,29,8196,8196,8189,8189,3
DYZ13,2013-08-29 05:00,29,8190,8190,8179.5,8179.5,4
DYZ13,2013-08-29 05:30,29,8176,8176,8166,8170,9
DYZ13,2013-08-29 06:00,29,8178,8184.5,8178,8184.5,4
DYZ13,2013-08-29 06:30,29,8192.5,8192.5,8188,8188,6
DYZ13,2013-08-29 07:00,29,8182,8182,8175,8179,29
DYZ13,2013-08-29 07:30,29,8190,8190,8164,8166,14
DYZ13,2013-08-29 08:00,29,8167,8167,8148,8149.5,10
DYZ13,2013-08-29 08:30,29,8160,8165.5,8160,8165,16
DYZ13,2013-08-29 09:00,29,8165.5,8172,8153,8162.5,14
DYZ13,2013-08-29 09:30,29,8166,8200,8166,8199.5,19
DYZ13,2013-08-29 10:00,29,8195,8198,8193,8193.5,5
DYZ13,2013-08-29 10:30,29,8195,8195,8194,8194,2
DYZ13,2013-08-29 11:30,29,8182,8182,8182,8182,2
DYZ13,2013-08-29 12:30,29,8175,8175,8167,8172,10
DYZ13,2013-08-29 13:00,29,8177.5,8177.5,8177.5,8177.5,1
DYZ13,2013-08-29 13:30,29,8181.5,8183.5,8181.5,8183.5,2
DYZ13,2013-08-29 14:00,29,8176.5,8179,8176.5,8179,2
DYZ13,2013-08-29 14:30,29,8169,8175,8168,8175,8
DYZ13,2013-08-30 01:00,30,8218,8225.5,8211,8211,8
DYZ13,2013-08-30 01:30,30,8200,8200,8200,8200,1
DYZ13,2013-08-30 02:00,30,8195.5,8195.5,8181,8190.5,7
DYZ13,2013-08-30 02:30,30,8173.5,8178.5,8163,8167,5
DYZ13,2013-08-30 03:00,30,8172,8172,8124,8124,21
DYZ13,2013-08-30 03:30,30,8126.5,8152.5,8123.5,8152.5,15
DYZ13,2013-08-30 04:00,30,8156,8172,8151.5,8172,11
DYZ13,2013-08-30 04:30,30,8160,8161,8156.5,8161,3
DYZ13,2013-08-30 05:00,30,8151,8151,8151,8151,1
DYZ13,2013-08-30 05:30,30,8162,8167.5,8162,8167.5,2
DYZ13,2013-08-30 06:00,30,8159.5,8161.5,8159.5,8161.5,3
DYZ13,2013-08-30 06:30,30,8145.5,8148.5,8144,8144,4
DYZ13,2013-08-30 07:00,30,8154.5,8154.5,8141,8145.5,4
DYZ13,2013-08-30 07:30,30,8138,8144.5,8132.5,8144.5,22
DYZ13,2013-08-30 08:00,30,8148.5,8156.5,8148.5,8153,5
DYZ13,2013-08-30 08:30,30,8142.5,8148.5,8140,8148.5,5
DYZ13,2013-08-30 09:00,30,8120,8131,8110,8130,25
DYZ13,2013-08-30 09:30,30,8136,8136,8123.5,8127.5,26
DYZ13,2013-08-30 10:00,30,8132.5,8136.5,8132.5,8136.5,2
DYZ13,2013-08-30 10:30,30,8112,8116.5,8111.5,8116.5,4
DYZ13,2013-08-30 11:30,30,8120,8122,8120,8122,2
DYZ13,2013-08-30 12:00,30,8103,8107,8098,8107,5
DYZ13,2013-08-30 12:30,30,8119.5,8119.5,8119.5,8119.5,1
DYZ13,2013-08-30 14:30,30,8109.5,8111,8095,8108,8
DYZ13,2013-09-02 01:00,2,8190,8213,8189,8213,21
DYZ13,2013-09-02 01:30,2,8217.5,8222,8204.5,8205,15
DYZ13,2013-09-02 02:00,2,8214,8232.5,8214,8232.5,11
DYZ13,2013-09-02 02:30,2,8236,8239.5,8236,8237.5,22
DYZ13,2013-09-02 03:00,2,8234.5,8238,8234,8235,8
DYZ13,2013-09-02 03:30,2,8233.5,8250.5,8233.5,8244.5,25
DYZ13,2013-09-02 04:00,2,8237,8240,8237,8239,9
DYZ13,2013-09-02 04:30,2,8238,8238,8238,8238,2
DYZ13,2013-09-02 05:00,2,8242,8244.5,8242,8244.5,2
DYZ13,2013-09-02 05:30,2,8250,8250,8244,8244,3
DYZ13,2013-09-02 06:00,2,8246,8256.5,8246,8254,7
DYZ13,2013-09-02 06:30,2,8255.5,8272.5,8255.5,8264.5,24
DYZ13,2013-09-02 07:00,2,8263,8264,8262,8262,11
DYZ13,2013-09-02 07:30,2,8260,8260,8260,8260,2
DYZ13,2013-09-02 08:00,2,8263.5,8263.5,8253,8253,11
DYZ13,2013-09-02 08:30,2,8246,8248,8242,8248,11
DYZ13,2013-09-02 09:00,2,8248,8248,8244.5,8244.5,4
DYZ13,2013-09-02 09:30,2,8245,8246,8245,8246,2
DYZ13,2013-09-02 10:00,2,8239,8239,8237,8238.5,7
DYZ13,2013-09-02 10:30,2,8244,8244,8244,8244,1
DYZ13,2013-09-02 11:00,2,8243.5,8243.5,8243,8243,2
DYZ13,2013-09-02 12:30,2,8247.5,8247.5,8247.5,8247.5,1
DYZ13,2013-09-02 14:30,2,8245,8245,8241,8241,16
DYZ13,2013-09-03 01:00,3,8261,8277,8261,8277,6
DYZ13,2013-09-03 01:30,3,8274,8274,8274,8274,2
DYZ13,2013-09-03 02:00,3,8262.5,8263.5,8240,8245,22
DYZ13,2013-09-03 02:30,3,8255,8255,8241,8252,7
DYZ13,2013-09-03 03:00,3,8246.5,8249.5,8244,8244,6
DYZ13,2013-09-03 03:30,3,8218.5,8230,8155,8178.5,40
DYZ13,2013-09-03 04:00,3,8181,8212,8181,8212,25
DYZ13,2013-09-03 04:30,3,8198.5,8202,8192.5,8197.5,8
DYZ13,2013-09-03 05:00,3,8197.5,8215.5,8194.5,8215.5,15
DYZ13,2013-09-03 05:30,3,8232,8239.5,8232,8236,15
DYZ13,2013-09-03 06:00,3,8227,8243.5,8227,8241.5,4
DYZ13,2013-09-03 06:30,3,8232,8232,8220.5,8224,11
DYZ13,2013-09-03 07:00,3,8220,8224.5,8220,8223.5,12
DYZ13,2013-09-03 07:30,3,8223.5,8231,8223.5,8231,4
DYZ13,2013-09-03 08:00,3,8222.5,8222.5,8222.5,8222.5,1
DYZ13,2013-09-03 08:30,3,8234,8235,8214.5,8220.5,21
DYZ13,2013-09-03 09:00,3,8226,8236,8217,8219.5,22
DYZ13,2013-09-03 09:30,3,8224.5,8224.5,8215.5,8218,15
DYZ13,2013-09-03 10:00,3,8223.5,8223.5,8190,8190,31
DYZ13,2013-09-03 10:30,3,8181.5,8187,8175,8184.5,10
DYZ13,2013-09-03 11:00,3,8188.5,8188.5,8188.5,8188.5,1
DYZ13,2013-09-03 11:30,3,8182.5,8182.5,8165,8167,16
DYZ13,2013-09-03 12:00,3,8160,8160,8152,8152,12
DYZ13,2013-09-03 12:30,3,8158.5,8158.5,8158,8158,4
DYZ13,2013-09-03 13:00,3,8166,8181.5,8166,8178,13
DYZ13,2013-09-03 14:00,3,8183.5,8183.5,8183.5,8183.5,1
DYZ13,2013-09-04 01:00,4,8203,8210,8199.5,8199.5,14
DYZ13,2013-09-04 01:30,4,8197,8201,8193.5,8201,5
DYZ13,2013-09-04 02:00,4,8207.5,8207.5,8173.5,8176.5,19
DYZ13,2013-09-04 02:30,4,8175.5,8176.5,8161,8176.5,31
DYZ13,2013-09-04 03:00,4,8168,8180,8168,8180,2
DYZ13,2013-09-04 03:30,4,8164.5,8164.5,8149,8157,15
DYZ13,2013-09-04 04:00,4,8154.5,8159,8140,8146.5,17
DYZ13,2013-09-04 04:30,4,8146,8150,8119,8119,46
DYZ13,2013-09-04 05:00,4,8127,8133.5,8127,8129,8
DYZ13,2013-09-04 05:30,4,8140.5,8153,8138,8151,8
DYZ13,2013-09-04 06:00,4,8144.5,8144.5,8134.5,8140,15
DYZ13,2013-09-04 06:30,4,8137,8137,8130,8130,10
DYZ13,2013-09-04 07:00,4,8122.5,8126,8120,8126,37
DYZ13,2013-09-04 07:30,4,8115,8115.5,8103.5,8112.5,11
DYZ13,2013-09-04 08:00,4,8124,8128,8124,8128,2
DYZ13,2013-09-04 08:30,4,8125,8151.5,8118.5,8149,22
DYZ13,2013-09-04 09:00,4,8157.5,8180.5,8155,8176.5,42
DYZ13,2013-09-04 09:30,4,8173.5,8192.5,8168,8190,30
DYZ13,2013-09-04 10:00,4,8191,8210,8191,8202,23
DYZ13,2013-09-04 10:30,4,8206,8221.5,8200,8218,11
DYZ13,2013-09-04 11:30,4,8206,8206,8201.5,8201.5,2
DYZ13,2013-09-04 12:00,4,8199.5,8202,8199.5,8202,9
DYZ13,2013-09-04 13:00,4,8198.5,8198.5,8198.5,8198.5,1
DYZ13,2013-09-04 13:30,4,8205,8210,8205,8210,2
DYZ13,2013-09-04 14:00,4,8207,8207,8207,8207,2
DYZ13,2013-09-04 14:30,4,8201,8213,8201,8213,4
DYZ13,2013-09-05 01:00,5,8226.5,8227.5,8222.5,8227.5,6
DYZ13,2013-09-05 01:30,5,8219,8219,8215,8217.5,19
DYZ13,2013-09-05 02:00,5,8212,8247.5,8209.5,8247,44
DYZ13,2013-09-05 02:30,5,8250,8264,8250,8250,24
DYZ13,2013-09-05 03:00,5,8253.5,8255,8229,8233,26
DYZ13,2013-09-05 03:30,5,8234,8235,8175.5,8190.5,20
DYZ13,2013-09-05 04:00,5,8198,8202,8193,8193,13
DYZ13,2013-09-05 04:30,5,8184,8188.5,8171,8188,18
DYZ13,2013-09-05 05:00,5,8185,8224,8182.5,8224,20
DYZ13,2013-09-05 05:30,5,8240,8240,8233.5,8234,6
DYZ13,2013-09-05 06:00,5,8225,8225.5,8214,8217.5,9
DYZ13,2013-09-05 06:30,5,8218,8220,8204,8204,60
DYZ13,2013-09-05 07:30,5,8216.5,8237.5,8216,8227.5,18
DYZ13,2013-09-05 08:00,5,8226.5,8226.5,8200,8200,12
DYZ13,2013-09-05 08:30,5,8198,8230.5,8198,8225.5,22
DYZ13,2013-09-05 09:00,5,8231.5,8237.5,8225.5,8230,28
DYZ13,2013-09-05 09:30,5,8232.5,8233,8211.5,8233,24
DYZ13,2013-09-05 10:00,5,8227.5,8227.5,8215,8227,16
DYZ13,2013-09-05 10:30,5,8239,8239.5,8239,8239.5,4
DYZ13,2013-09-05 11:30,5,8236,8238,8236,8238,4
DYZ13,2013-09-05 12:00,5,8234.5,8234.5,8234.5,8234.5,1
DYZ13,2013-09-05 13:00,5,8239,8239,8239,8239,1
DYZ13,2013-09-05 13:30,5,8236,8240,8236,8240,3
DYZ13,2013-09-05 14:30,5,8234.5,8240,8234.5,8240,3
DYZ13,2013-09-06 01:00,6,8217,8218.5,8214,8218.5,5
DYZ13,2013-09-06 01:30,6,8225,8226,8224,8225.5,14
DYZ13,2013-09-06 02:00,6,8232,8254.5,8229.5,8232,24
DYZ13,2013-09-06 02:30,6,8223,8224.5,8207,8215,15
DYZ13,2013-09-06 03:00,6,8217,8227,8215,8227,4
DYZ13,2013-09-06 03:30,6,8225.5,8237.5,8213,8227,14
DYZ13,2013-09-06 04:00,6,8220,8229.5,8220,8226,3
DYZ13,2013-09-06 04:30,6,8226,8226,8221,8223.5,8
DYZ13,2013-09-06 05:00,6,8217,8227,8217,8227,6
DYZ13,2013-09-06 05:30,6,8226.5,8226.5,8226.5,8226.5,1
DYZ13,2013-09-06 06:00,6,8223,8223,8223,8223,2
DYZ13,2013-09-06 06:30,6,8238,8238,8230,8236.5,10
DYZ13,2013-09-06 07:00,6,8243,8250,8242,8250,8
DYZ13,2013-09-06 07:30,6,8239,8305,8232,8288,119
DYZ13,2013-09-06 08:00,6,8295,8295,8278.5,8284.5,33
DYZ13,2013-09-06 08:30,6,8281.5,8292.5,8201,8218.5,63
DYZ13,2013-09-06 09:00,6,8207,8231,8180,8231,58
DYZ13,2013-09-06 09:30,6,8235,8260.5,8233,8260.5,11
DYZ13,2013-09-06 10:00,6,8259.5,8271.5,8257,8271.5,18
DYZ13,2013-09-06 10:30,6,8274,8279,8262,8262,11
DYZ13,2013-09-06 11:00,6,8264.5,8264.5,8264.5,8264.5,1
DYZ13,2013-09-06 11:30,6,8260.5,8260.5,8259,8260,14
DYZ13,2013-09-06 12:00,6,8265.5,8265.5,8265.5,8265.5,1
DYZ13,2013-09-06 12:30,6,8270,8276.5,8270,8276.5,3
DYZ13,2013-09-06 13:00,6,8272.5,8274,8271,8271,3
DYZ13,2013-09-06 13:30,6,8268,8268,8267,8267,2
DYZ13,2013-09-06 14:30,6,8262,8262.5,8259,8259,5
DYZ13,2013-09-09 01:00,9,8292.5,8293,8288,8290,12
DYZ13,2013-09-09 01:30,9,8288,8290,8286.5,8286.5,14
DYZ13,2013-09-09 02:00,9,8284,8289,8262,8283.5,11
DYZ13,2013-09-09 02:30,9,8267.5,8269.5,8264,8264,4
DYZ13,2013-09-09 03:00,9,8268.5,8300,8268.5,8286,15
DYZ13,2013-09-09 03:30,9,8288,8322,8283.5,8314,30
DYZ13,2013-09-09 04:00,9,8310.5,8310.5,8284,8284,14
DYZ13,2013-09-09 04:30,9,8283,8283,8278,8278,3
DYZ13,2013-09-09 05:00,9,8278,8278,8278,8278,1
DYZ13,2013-09-09 05:30,9,8278,8280.5,8266,8266,5
DYZ13,2013-09-09 06:00,9,8261,8276.5,8259,8276.5,7
DYZ13,2013-09-09 06:30,9,8281.5,8284.5,8280,8280,4
DYZ13,2013-09-09 07:00,9,8275,8275,8275,8275,2
DYZ13,2013-09-09 07:30,9,8275.5,8280,8270,8280,6
DYZ13,2013-09-09 08:00,9,8277.5,8281,8277.5,8281,3
DYZ13,2013-09-09 08:30,9,8289,8298,8285.5,8293.5,19
DYZ13,2013-09-09 09:00,9,8299,8299,8284.5,8288,22
DYZ13,2013-09-09 09:30,9,8288.5,8290.5,8274.5,8274.5,15
DYZ13,2013-09-09 10:00,9,8281,8289,8272,8285.5,28
DYZ13,2013-09-09 10:30,9,8286,8289.5,8286,8289.5,3
DYZ13,2013-09-09 11:00,9,8291.5,8294,8290.5,8293.5,7
DYZ13,2013-09-09 12:00,9,8292,8293.5,8292,8293.5,4
DYZ13,2013-09-09 12:30,9,8296.5,8297.5,8296.5,8297,6
DYZ13,2013-09-09 13:00,9,8312,8325,8312,8320.5,11
DYZ13,2013-09-09 13:30,9,8314,8314,8310.5,8310.5,5
DYZ13,2013-09-09 14:30,9,8305.5,8315,8305,8315,6
DYZ13,2013-09-10 01:00,10,8335,8348.5,8335,8342.5,35
DYZ13,2013-09-10 01:30,10,8338,8356.5,8334,8352.5,34
DYZ13,2013-09-10 02:00,10,8359.5,8384,8357.5,8379,66
DYZ13,2013-09-10 02:30,10,8381.5,8404.5,8377,8398,81
DYZ13,2013-09-10 03:00,10,8399.5,8413,8393.5,8413,76
DYZ13,2013-09-10 03:30,10,8411,8411,8402,8404,17
DYZ13,2013-09-10 04:00,10,8404.5,8420,8404.5,8419,61
DYZ13,2013-09-10 04:30,10,8413,8430,8413,8428.5,122
DYZ13,2013-09-10 05:00,10,8425,8426.5,8419.5,8424,52
DYZ13,2013-09-10 05:30,10,8425,8433,8425,8429,41
DYZ13,2013-09-10 06:00,10,8425.5,8440,8425.5,8433,55
DYZ13,2013-09-10 06:30,10,8435.5,8456.5,8435.5,8449.5,399
DYZ13,2013-09-10 07:00,10,8448,8451.5,8434.5,8436.5,359
DYZ13,2013-09-10 07:30,10,8437,8445,8435,8440,43
DYZ13,2013-09-10 08:00,10,8448.5,8448.5,8439,8446,6
DYZ13,2013-09-10 08:30,10,8447.5,8454,8438.5,8451.5,43
DYZ13,2013-09-10 09:00,10,8452,8460,8448,8452,80
DYZ13,2013-09-10 09:30,10,8450,8470,8450,8465.5,50
DYZ13,2013-09-10 10:00,10,8463,8465.5,8456.5,8463,53
DYZ13,2013-09-10 10:30,10,8460,8461,8448.5,8450,62
DYZ13,2013-09-10 11:00,10,8453.5,8453.5,8453.5,8453.5,2
DYZ13,2013-09-10 11:30,10,8452.5,8456,8452.5,8456,5
DYZ13,2013-09-10 12:00,10,8457.5,8462.5,8455,8462.5,38
DYZ13,2013-09-10 12:30,10,8463,8465,8461.5,8465,32
DYZ13,2013-09-10 13:00,10,8463,8463,8461,8461,3
DYZ13,2013-09-10 13:30,10,8461,8461,8461,8461,1
DYZ13,2013-09-10 14:00,10,8462,8463,8462,8462,15
DYZ13,2013-09-10 14:30,10,8468.5,8484.5,8468,8474.5,34
DYZ13,2013-09-11 01:00,11,8482.5,8482.5,8461.5,8462.5,105
DYZ13,2013-09-11 01:30,11,8463.5,8467,8461,8467,122
DYZ13,2013-09-11 02:00,11,8462,8490,8457,8490,118
DYZ13,2013-09-11 02:30,11,8481.5,8481.5,8472,8474.5,110
DYZ13,2013-09-11 03:00,11,8480,8495,8478.5,8478.5,26
DYZ13,2013-09-11 03:30,11,8485,8494,8475,8490,126
DYZ13,2013-09-11 04:00,11,8488.5,8493,8481.5,8486,22
DYZ13,2013-09-11 04:30,11,8487,8490,8484,8485,95
DYZ13,2013-09-11 05:00,11,8485,8505.5,8483.5,8505.5,48
DYZ13,2013-09-11 05:30,11,8499.5,8507.5,8498,8507,44
DYZ13,2013-09-11 06:00,11,8502,8503.5,8496,8496,73
DYZ13,2013-09-11 06:30,11,8500,8502.5,8491,8493.5,35
DYZ13,2013-09-11 07:00,11,8494,8496.5,8494,8496.5,2
DYZ13,2013-09-11 07:30,11,8499.5,8501,8497,8500.5,160
DYZ13,2013-09-11 08:00,11,8500,8501,8487,8490,94
DYZ13,2013-09-11 08:30,11,8493.5,8498,8482,8482.5,54
DYZ13,2013-09-11 09:00,11,8490,8494,8477.5,8477.5,124
DYZ13,2013-09-11 09:30,11,8482.5,8489.5,8482.5,8489,35
DYZ13,2013-09-11 10:00,11,8487,8494.5,8486.5,8492,95
DYZ13,2013-09-11 10:30,11,8498.5,8516.5,8496.5,8507.5,57
DYZ13,2013-09-11 11:00,11,8504,8508.5,8502,8508.5,15
DYZ13,2013-09-11 11:30,11,8508.5,8508.5,8505.5,8505.5,27
DYZ13,2013-09-11 12:00,11,8503.5,8503.5,8501.5,8501.5,2
DYZ13,2013-09-11 12:30,11,8498,8503.5,8497,8503.5,3
DYZ13,2013-09-11 13:00,11,8507.5,8508,8507.5,8508,11
DYZ13,2013-09-11 13:30,11,8506,8506,8506,8506,1
DYZ13,2013-09-11 14:00,11,8505,8505,8505,8505,2
DYZ13,2013-09-11 14:30,11,8508,8510,8508,8508,10
DYZ13,2013-09-12 01:00,12,8516.5,8516.5,8500,8504,62
DYZ13,2013-09-12 01:30,12,8504,8505,8498.5,8505,19
DYZ13,2013-09-12 02:00,12,8505.5,8514,8503,8508,27
DYZ13,2013-09-12 02:30,12,8512.5,8520,8506,8506,66
DYZ13,2013-09-12 03:00,12,8512,8517,8497,8503,51
DYZ13,2013-09-12 03:30,12,8498,8498,8491.5,8495.5,14
DYZ13,2013-09-12 04:00,12,8492.5,8492.5,8480.5,8480.5,37
DYZ13,2013-09-12 04:30,12,8482.5,8494,8482,8483.5,31
DYZ13,2013-09-12 05:00,12,8485,8489,8485,8489,3
DYZ13,2013-09-12 05:30,12,8490.5,8500,8490.5,8494,42
DYZ13,2013-09-12 06:00,12,8493.5,8497,8489.5,8497,43
DYZ13,2013-09-12 06:30,12,8499,8521.5,8499,8518,66
DYZ13,2013-09-12 07:00,12,8520,8520.5,8511,8511.5,62
DYZ13,2013-09-12 07:30,12,8506,8512,8502,8510,13
DYZ13,2013-09-12 08:00,12,8507,8515,8503,8506.5,10
DYZ13,2013-09-12 08:30,12,8506,8508,8495,8501.5,56
DYZ13,2013-09-12 09:00,12,8500,8515,8500,8515,25
DYZ13,2013-09-12 09:30,12,8515,8517,8507.5,8508.5,40
DYZ13,2013-09-12 10:00,12,8510.5,8511,8489,8498.5,74
DYZ13,2013-09-12 10:30,12,8499.5,8506.5,8494,8495,36
DYZ13,2013-09-12 11:00,12,8498.5,8498.5,8483,8484,25
DYZ13,2013-09-12 11:30,12,8488.5,8490,8488.5,8490,3
DYZ13,2013-09-12 12:00,12,8497.5,8505,8497.5,8502.5,11
DYZ13,2013-09-12 12:30,12,8503,8503,8503,8503,1
DYZ13,2013-09-12 13:00,12,8501,8503.5,8501,8502,8
DYZ13,2013-09-12 13:30,12,8500,8500,8496.5,8499,12
DYZ13,2013-09-12 14:00,12,8496.5,8496.5,8491,8494.5,5
DYZ13,2013-09-12 14:30,12,8490,8490,8487,8489,16
DYZ13,2013-09-12 15:00,12,8492.5,8492.5,8492.5,8492.5,1
DYZ13,2013-09-13 01:00,13,8481.5,8488,8481.5,8486.5,56
DYZ13,2013-09-13 01:30,13,8489,8489,8481,8483.5,4
DYZ13,2013-09-13 02:00,13,8486,8494.5,8476.5,8489,69
DYZ13,2013-09-13 02:30,13,8491,8495,8483,8485,50
DYZ13,2013-09-13 03:00,13,8486,8486,8463.5,8473,102
DYZ13,2013-09-13 03:30,13,8472,8485,8470.5,8485,13
DYZ13,2013-09-13 04:00,13,8480.5,8491,8476,8489,40
DYZ13,2013-09-13 04:30,13,8488,8490,8487.5,8487.5,12
DYZ13,2013-09-13 05:00,13,8488.5,8491,8488.5,8488.5,14
DYZ13,2013-09-13 05:30,13,8484,8496,8483,8492,27
DYZ13,2013-09-13 06:00,13,8493.5,8506,8492.5,8500,43
DYZ13,2013-09-13 06:30,13,8504,8516,8504,8509,59
DYZ13,2013-09-13 07:00,13,8512.5,8515.5,8508,8508,26
DYZ13,2013-09-13 07:30,13,8507.5,8511,8499,8510,122
DYZ13,2013-09-13 08:00,13,8513,8514,8509,8511.5,22
DYZ13,2013-09-13 08:30,13,8512,8526,8505.5,8509,65
DYZ13,2013-09-13 09:00,13,8511.5,8511.5,8487,8492.5,82
DYZ13,2013-09-13 09:30,13,8499,8504,8498,8503,26
DYZ13,2013-09-13 10:00,13,8505,8522,8504,8521,65
DYZ13,2013-09-13 10:30,13,8520.5,8525.5,8509.5,8513.5,42
DYZ13,2013-09-13 11:00,13,8513,8515,8510,8513,24
DYZ13,2013-09-13 11:30,13,8511,8513,8507.5,8508,26
DYZ13,2013-09-13 12:00,13,8510.5,8511.5,8509,8509,7
DYZ13,2013-09-13 12:30,13,8511.5,8514.5,8511.5,8514.5,8
DYZ13,2013-09-13 13:00,13,8514.5,8517,8514.5,8517,4
DYZ13,2013-09-13 13:30,13,8514,8515,8513,8513,6
DYZ13,2013-09-13 14:00,13,8514,8519.5,8514,8519.5,17
DYZ13,2013-09-13 14:30,13,8521,8521,8509.5,8518.5,18
DYZ13,2013-09-16 01:00,16,8617.5,8635,8611.5,8615.5,463
DYZ13,2013-09-16 01:30,16,8617.5,8622,8613,8621.5,109
DYZ13,2013-09-16 02:00,16,8621.5,8621.5,8585.5,8585.5,373
DYZ13,2013-09-16 02:30,16,8588.5,8620,8584.5,8614,329
DYZ13,2013-09-16 03:00,16,8613.5,8632,8613.5,8624,394
DYZ13,2013-09-16 03:30,16,8625,8627,8609,8609,107
DYZ13,2013-09-16 04:00,16,8611.5,8622,8605.5,8616.5,205
DYZ13,2013-09-16 04:30,16,8616,8616,8604,8610,178
DYZ13,2013-09-16 05:00,16,8613.5,8620.5,8612,8620,107
DYZ13,2013-09-16 05:30,16,8618,8621,8616,8620,19
DYZ13,2013-09-16 06:00,16,8618,8629,8618,8624.5,112
DYZ13,2013-09-16 06:30,16,8622,8625,8620.5,8624.5,29
DYZ13,2013-09-16 07:00,16,8627,8628.5,8621,8623,89
DYZ13,2013-09-16 07:30,16,8621,8621.5,8617.5,8619.5,132
DYZ13,2013-09-16 08:00,16,8619,8629,8619,8626,122
DYZ13,2013-09-16 08:30,16,8626.5,8626.5,8606,8610,383
DYZ13,2013-09-16 09:00,16,8609.5,8617,8598.5,8617,206
DYZ13,2013-09-16 09:30,16,8616,8621,8606.5,8612,517
DYZ13,2013-09-16 10:00,16,8613.5,8620.5,8604.5,8617.5,393
DYZ13,2013-09-16 10:30,16,8618.5,8621.5,8616,8620,208
DYZ13,2013-09-16 11:00,16,8622,8625,8618.5,8623,124
DYZ13,2013-09-16 11:30,16,8623,8623,8618,8618.5,128
DYZ13,2013-09-16 12:00,16,8617,8620.5,8616.5,8619,44
DYZ13,2013-09-16 12:30,16,8619,8619,8609,8616,180
DYZ13,2013-09-16 13:00,16,8618,8621,8613,8613,19
DYZ13,2013-09-16 13:30,16,8614,8615,8607.5,8612,207
DYZ13,2013-09-16 14:00,16,8611,8617,8611,8611,20
DYZ13,2013-09-16 14:30,16,8611.5,8615,8608,8610.5,52
DYZ13,2013-09-16 15:00,16,8608,8608,8608,8608,1
DYZ13,2013-09-17 01:00,17,8614,8614,8601,8602,271
DYZ13,2013-09-17 01:30,17,8602,8607,8599.5,8607,85
DYZ13,2013-09-17 02:00,17,8607,8613,8600,8601.5,724
DYZ13,2013-09-17 02:30,17,8603.5,8613,8593.5,8595,418
DYZ13,2013-09-17 03:00,17,8594.5,8601,8593,8594.5,282
DYZ13,2013-09-17 03:30,17,8594.5,8614,8594.5,8612,255
DYZ13,2013-09-17 04:00,17,8613,8619,8598,8604,254
DYZ13,2013-09-17 04:30,17,8601,8610,8600.5,8608,138
DYZ13,2013-09-17 05:00,17,8607.5,8610.5,8599,8604,138
DYZ13,2013-09-17 05:30,17,8606.5,8606.5,8600.5,8600.5,62
DYZ13,2013-09-17 06:00,17,8601,8603.5,8595,8603.5,141
DYZ13,2013-09-17 06:30,17,8603.5,8608,8597.5,8603.5,169
DYZ13,2013-09-17 07:00,17,8603.5,8603.5,8598.5,8602,242
DYZ13,2013-09-17 07:30,17,8601.5,8607,8601,8605.5,265
DYZ13,2013-09-17 08:00,17,8605.5,8611.5,8605,8606.5,158
DYZ13,2013-09-17 08:30,17,8608.5,8618,8608,8614,394
DYZ13,2013-09-17 09:00,17,8614,8618.5,8611.5,8614,454
DYZ13,2013-09-17 09:30,17,8615,8622,8611.5,8613,547
DYZ13,2013-09-17 10:00,17,8613,8615,8606.5,8608.5,405
DYZ13,2013-09-17 10:30,17,8609.5,8611.5,8600,8607,233
DYZ13,2013-09-17 11:00,17,8609,8614.5,8608.5,8612,165
DYZ13,2013-09-17 11:30,17,8612,8619,8611.5,8619,74
DYZ13,2013-09-17 12:00,17,8619,8619,8616,8618.5,62
DYZ13,2013-09-17 12:30,17,8618,8620.5,8618,8619,41
DYZ13,2013-09-17 13:00,17,8619.5,8620.5,8616.5,8620,32
DYZ13,2013-09-17 13:30,17,8619.5,8625,8619.5,8624.5,70
DYZ13,2013-09-17 14:00,17,8623,8624,8622.5,8622.5,18
DYZ13,2013-09-17 14:30,17,8624,8633,8620.5,8624,142
DYZ13,2013-09-18 01:00,18,8634,8636,8619,8621,298
DYZ13,2013-09-18 01:30,18,8620.5,8626,8620.5,8625,167
DYZ13,2013-09-18 02:00,18,8625.5,8627,8610.5,8610.5,582
DYZ13,2013-09-18 02:30,18,8610.5,8617.5,8607,8614.5,222
DYZ13,2013-09-18 03:00,18,8615.5,8627.5,8614.5,8623.5,386
DYZ13,2013-09-18 03:30,18,8623.5,8633,8622,8632,387
DYZ13,2013-09-18 04:00,18,8631,8655,8626.5,8644.5,748
DYZ13,2013-09-18 04:30,18,8646.5,8649.5,8642.5,8646,377
DYZ13,2013-09-18 05:00,18,8646,8647.5,8640,8644.5,285
DYZ13,2013-09-18 05:30,18,8642.5,8647.5,8638.5,8646,263
DYZ13,2013-09-18 06:00,18,8647,8647.5,8642,8642.5,135
DYZ13,2013-09-18 06:30,18,8642.5,8645,8638,8639.5,345
DYZ13,2013-09-18 07:00,18,8640,8644,8619,8631.5,530
DYZ13,2013-09-18 07:30,18,8633,8635.5,8626,8628.5,525
DYZ13,2013-09-18 08:00,18,8629.5,8632.5,8624,8629.5,367
DYZ13,2013-09-18 08:30,18,8631,8633.5,8623,8629,933
DYZ13,2013-09-18 09:00,18,8629,8630,8601.5,8606.5,844
DYZ13,2013-09-18 09:30,18,8608,8628,8607.5,8625,1000
DYZ13,2013-09-18 10:00,18,8624.5,8634.5,8624,8633,598
DYZ13,2013-09-18 10:30,18,8632.5,8645,8631,8636,883
DYZ13,2013-09-18 11:00,18,8635.5,8639.5,8634,8636.5,105
DYZ13,2013-09-18 11:30,18,8635,8640.5,8634,8640.5,89
DYZ13,2013-09-18 12:00,18,8640.5,8649.5,8640.5,8648,99
DYZ13,2013-09-18 12:30,18,8647,8648,8637,8637,146
DYZ13,2013-09-18 13:00,18,8641.5,8744.5,8641.5,8725,2426
DYZ13,2013-09-18 13:30,18,8727,8761,8720,8748.5,623
DYZ13,2013-09-18 14:00,18,8754,8765,8739.5,8744,431
DYZ13,2013-09-18 14:30,18,8744,8757.5,8743,8754.5,278
DYZ13,2013-09-18 15:00,18,8756,8756,8756,8756,1
DYZ13,2013-09-19 01:00,19,8750,8756,8737,8752,1121
DYZ13,2013-09-19 01:30,19,8753.5,8755.5,8746,8748.5,461
DYZ13,2013-09-19 02:00,19,8749,8752.5,8729.5,8742.5,2724
DYZ13,2013-09-19 02:30,19,8743,8779,8742.5,8760.5,2780
DYZ13,2013-09-19 03:00,19,8760,8763,8748.5,8752,1410
DYZ13,2013-09-19 03:30,19,8749,8749.5,8742.5,8745.5,596
DYZ13,2013-09-19 04:00,19,8745.5,8752,8744,8744.5,1127
DYZ13,2013-09-19 04:30,19,8744.5,8749,8737.5,8741,1332
DYZ13,2013-09-19 05:00,19,8741,8746.5,8737.5,8740.5,601
DYZ13,2013-09-19 05:30,19,8740,8744,8738,8744,432
DYZ13,2013-09-19 06:00,19,8743.5,8744.5,8738.5,8739,337
DYZ13,2013-09-19 06:30,19,8739,8739,8727,8730.5,734
DYZ13,2013-09-19 07:00,19,8730.5,8735,8720.5,8727,801
DYZ13,2013-09-19 07:30,19,8726,8742,8723.5,8725,1540
DYZ13,2013-09-19 08:00,19,8724.5,8729,8716.5,8722.5,1671
DYZ13,2013-09-19 08:30,19,8721.5,8725,8685,8695.5,3033
DYZ13,2013-09-19 09:00,19,8696,8696.5,8673.5,8682,2790
DYZ13,2013-09-19 09:30,19,8681.5,8693.5,8673.5,8692,1718
DYZ13,2013-09-19 10:00,19,8692.5,8694.5,8678.5,8694,1761
DYZ13,2013-09-19 10:30,19,8694,8703,8688,8703,1261
DYZ13,2013-09-19 11:00,19,8703.5,8716.5,8702,8710.5,813
DYZ13,2013-09-19 11:30,19,8710,8711,8700,8700.5,388
DYZ13,2013-09-19 12:00,19,8699.5,8703,8692,8695.5,338
DYZ13,2013-09-19 12:30,19,8695,8699,8690,8690.5,329
DYZ13,2013-09-19 13:00,19,8691,8694,8685.5,8685.5,307
DYZ13,2013-09-19 13:30,19,8685.5,8687,8680.5,8686.5,226
DYZ13,2013-09-19 14:00,19,8686.5,8692.5,8684,8690,252
DYZ13,2013-09-19 14:30,19,8690,8695,8686.5,8687.5,348
DYZ13,2013-09-19 15:00,19,8686.5,8686.5,8686.5,8686.5,12
DYZ13,2013-09-20 01:00,20,8704,8704,8686.5,8691,1113
DYZ13,2013-09-20 01:30,20,8690.5,8690.5,8676.5,8680,1532
DYZ13,2013-09-20 02:00,20,8681,8693.5,8673,8685,5938
DYZ13,2013-09-20 02:30,20,8685,8692,8678.5,8686.5,4606
DYZ13,2013-09-20 03:00,20,8686.5,8698,8683,8694,3809
DYZ13,2013-09-20 03:30,20,8694,8700,8691,8692.5,2691
DYZ13,2013-09-20 04:00,20,8693,8702,8689,8695.5,3074
DYZ13,2013-09-20 04:30,20,8696,8716.5,8695.5,8713.5,5853
DYZ13,2013-09-20 05:00,20,8714,8714.5,8704,8705.5,2561
DYZ13,2013-09-20 05:30,20,8704.5,8713,8701,8707.5,2531
DYZ13,2013-09-20 06:00,20,8708,8721.5,8703.5,8708,7177
DYZ13,2013-09-20 06:30,20,8708.5,8709,8693,8697.5,1913
DYZ13,2013-09-20 07:00,20,8697,8698,8681.5,8690.5,3707
DYZ13,2013-09-20 07:30,20,8690.5,8694,8682,8690,2430
DYZ13,2013-09-20 08:00,20,8690,8694.5,8684.5,8689.5,2082
DYZ13,2013-09-20 08:30,20,8690.5,8692,8673.5,8685,4636
DYZ13,2013-09-20 09:00,20,8684.5,8691,8678.5,8684,3399
DYZ13,2013-09-20 09:30,20,8684,8688,8672,8685.5,3817
DYZ13,2013-09-20 10:00,20,8686,8698,8675.5,8679.5,5922
DYZ13,2013-09-20 10:30,20,8679,8688.5,8677.5,8681,5757
DYZ13,2013-09-20 11:00,20,8681,8682.5,8675,8676,1233
DYZ13,2013-09-20 11:30,20,8675.5,8684,8673.5,8683,838
DYZ13,2013-09-20 12:00,20,8684,8685.5,8676.5,8680,717
DYZ13,2013-09-20 12:30,20,8680,8681,8670.5,8674,789
DYZ13,2013-09-20 13:00,20,8674.5,8680.5,8670.5,8678,417
DYZ13,2013-09-20 13:30,20,8679,8683.5,8671,8679.5,484
DYZ13,2013-09-20 14:00,20,8680,8682,8666,8667,739
DYZ13,2013-09-20 14:30,20,8667.5,8676,8661,8661.5,1180
DYZ13,2013-09-20 15:00,20,8660,8660,8660,8660,37
DYZ13,2013-09-23 01:00,23,8683,8701.5,8671,8677,2288
DYZ13,2013-09-23 01:30,23,8677.5,8688,8674.5,8683.5,894
DYZ13,2013-09-23 02:00,23,8685,8696.5,8648.5,8654,7532
DYZ13,2013-09-23 02:30,23,8654,8690.5,8650,8678,3956
DYZ13,2013-09-23 03:00,23,8678.5,8705,8673.5,8700,4460
DYZ13,2013-09-23 03:30,23,8700.5,8704,8686.5,8687,2583
DYZ13,2013-09-23 04:00,23,8686.5,8688,8670.5,8673.5,4036
DYZ13,2013-09-23 04:30,23,8673.5,8676.5,8665.5,8674,2112
DYZ13,2013-09-23 05:00,23,8674,8682,8672,8677,1159
DYZ13,2013-09-23 05:30,23,8677,8679.5,8666.5,8670,1762
DYZ13,2013-09-23 06:00,23,8671,8676,8657.5,8659.5,2036
DYZ13,2013-09-23 06:30,23,8660.5,8663.5,8624.5,8633.5,4902
DYZ13,2013-09-23 07:00,23,8633,8641,8627,8637,5256
DYZ13,2013-09-23 07:30,23,8637,8647,8637,8643.5,4291
DYZ13,2013-09-23 08:00,23,8643.5,8653.5,8633,8653.5,5677
DYZ13,2013-09-23 08:30,23,8653.5,8662,8630,8636,8902
DYZ13,2013-09-23 09:00,23,8635.5,8643,8627,8634,4833
DYZ13,2013-09-23 09:30,23,8634,8645.5,8609,8616.5,5889
DYZ13,2013-09-23 10:00,23,8616.5,8636,8614.5,8632,5823
DYZ13,2013-09-23 10:30,23,8632.5,8646,8630.5,8634,4122
DYZ13,2013-09-23 11:00,23,8634,8646,8633.5,8646,977
DYZ13,2013-09-23 11:30,23,8646,8653,8643.5,8649,649
DYZ13,2013-09-23 12:00,23,8649,8649.5,8639.5,8645.5,412
DYZ13,2013-09-23 12:30,23,8645.5,8652,8641,8650,423
DYZ13,2013-09-23 13:00,23,8650.5,8653.5,8645,8646.5,487
DYZ13,2013-09-23 13:30,23,8647,8653.5,8643.5,8653.5,398
DYZ13,2013-09-23 14:00,23,8653.5,8657.5,8644.5,8645,670
DYZ13,2013-09-23 14:30,23,8645,8652,8642.5,8643.5,1196
DYZ13,2013-09-23 15:00,23,8648,8648,8648,8648,23
DYZ13,2013-09-24 01:00,24,8652,8659.5,8647.5,8648.5,1735
DYZ13,2013-09-24 01:30,24,8648.5,8653.5,8645,8645,574
DYZ13,2013-09-24 02:00,24,8645,8671.5,8642.5,8668,6591
DYZ13,2013-09-24 02:30,24,8668,8676,8653.5,8661.5,4331
DYZ13,2013-09-24 03:00,24,8661.5,8668,8638,8659,6349
DYZ13,2013-09-24 03:30,24,8658.5,8661,8646,8655,2424
DYZ13,2013-09-24 04:00,24,8655.5,8663,8652,8656,2416
DYZ13,2013-09-24 04:30,24,8656,8657.5,8636,8650.5,3593
DYZ13,2013-09-24 05:00,24,8650.5,8655,8645,8653,1718
DYZ13,2013-09-24 05:30,24,8653,8657.5,8646.5,8651,983
DYZ13,2013-09-24 06:00,24,8650.5,8666,8648.5,8665,3562
DYZ13,2013-09-24 06:30,24,8665,8666,8649,8651.5,1561
DYZ13,2013-09-24 07:00,24,8651,8670,8651,8662,2954
DYZ13,2013-09-24 07:30,24,8663,8666.5,8659.5,8666,1064
DYZ13,2013-09-24 08:00,24,8665.5,8677.5,8663,8668.5,3499
DYZ13,2013-09-24 08:30,24,8668,8670,8657,8659.5,4800
DYZ13,2013-09-24 09:00,24,8659,8665,8645.5,8663.5,5466
DYZ13,2013-09-24 09:30,24,8664.5,8677,8659.5,8666,5230
DYZ13,2013-09-24 10:00,24,8665.5,8675,8665,8668.5,3589
DYZ13,2013-09-24 10:30,24,8669,8677.5,8667,8675.5,3163
DYZ13,2013-09-24 11:00,24,8675.5,8683,8675,8681,1418
DYZ13,2013-09-24 11:30,24,8681,8691.5,8678.5,8683,1289
DYZ13,2013-09-24 12:00,24,8683,8685.5,8681.5,8685,393
DYZ13,2013-09-24 12:30,24,8685,8692,8684.5,8685.5,428
DYZ13,2013-09-24 13:00,24,8685.5,8687.5,8677,8679,508
DYZ13,2013-09-24 13:30,24,8678,8681,8677,8677.5,409
DYZ13,2013-09-24 14:00,24,8678,8682,8674,8674.5,643
DYZ13,2013-09-24 14:30,24,8674.5,8675.5,8659,8663.5,1873
DYZ13,2013-09-24 15:00,24,8665,8665,8665,8665,27
DYZ13,2013-09-25 01:00,25,8670,8670,8653.5,8660,1916
DYZ13,2013-09-25 01:30,25,8660,8660.5,8654.5,8657,817
DYZ13,2013-09-25 02:00,25,8656.5,8662,8623.5,8632.5,7620
DYZ13,2013-09-25 02:30,25,8633,8643,8624,8627.5,3256
DYZ13,2013-09-25 03:00,25,8627.5,8631,8616,8623,4627
DYZ13,2013-09-25 03:30,25,8622.5,8664,8614,8658.5,6999
DYZ13,2013-09-25 04:00,25,8658.5,8688,8654,8677.5,5247
DYZ13,2013-09-25 04:30,25,8677,8682,8666,8666.5,2942
DYZ13,2013-09-25 05:00,25,8666.5,8668,8637.5,8644,4152
DYZ13,2013-09-25 05:30,25,8643.5,8651,8628.5,8634.5,3562
DYZ13,2013-09-25 06:00,25,8635,8641,8624.5,8631,5349
DYZ13,2013-09-25 06:30,25,8631.5,8652,8631,8652,2987
DYZ13,2013-09-25 07:00,25,8652,8655,8646,8650.5,2248
DYZ13,2013-09-25 07:30,25,8650,8670,8641,8665.5,4189
DYZ13,2013-09-25 08:00,25,8665.5,8670,8651.5,8655.5,4046
DYZ13,2013-09-25 08:30,25,8655.5,8656.5,8636.5,8654.5,7587
DYZ13,2013-09-25 09:00,25,8655,8661,8638,8651.5,6158
DYZ13,2013-09-25 09:30,25,8651,8668.5,8650.5,8656,5420
DYZ13,2013-09-25 10:00,25,8655.5,8672,8654,8668,5747
DYZ13,2013-09-25 10:30,25,8668,8677,8665.5,8670,3051
DYZ13,2013-09-25 11:00,25,8670.5,8670.5,8657,8662,1340
DYZ13,2013-09-25 11:30,25,8662,8666.5,8659,8666.5,667
DYZ13,2013-09-25 12:00,25,8667,8671.5,8665.5,8666.5,677
DYZ13,2013-09-25 12:30,25,8666,8666,8646,8658.5,1981
DYZ13,2013-09-25 13:00,25,8657,8665,8655,8661.5,789
DYZ13,2013-09-25 13:30,25,8662,8666,8658,8660.5,403
DYZ13,2013-09-25 14:00,25,8661,8671,8658,8660.5,562
DYZ13,2013-09-25 14:30,25,8661,8665.5,8655.5,8658,958
DYZ13,2013-09-25 15:00,25,8657.5,8657.5,8657.5,8657.5,38
DYZ13,2013-09-26 01:00,26,8684,8688,8678.5,8683,1674
DYZ13,2013-09-26 01:30,26,8683,8697.5,8682.5,8687.5,1805
DYZ13,2013-09-26 02:00,26,8686.5,8692,8647,8654,7464
DYZ13,2013-09-26 02:30,26,8653.5,8662.5,8643,8654,4194
DYZ13,2013-09-26 03:00,26,8654.5,8658,8629.5,8638.5,4578
DYZ13,2013-09-26 03:30,26,8639,8650,8631,8648,3715
DYZ13,2013-09-26 04:00,26,8647.5,8655.5,8640.5,8644,2472
DYZ13,2013-09-26 04:30,26,8643.5,8649.5,8640.5,8644,1319
DYZ13,2013-09-26 05:00,26,8643,8645,8634,8635,1520
DYZ13,2013-09-26 05:30,26,8635.5,8651.5,8632,8648.5,1477
DYZ13,2013-09-26 06:00,26,8649,8663,8648,8661,1718
DYZ13,2013-09-26 06:30,26,8660.5,8662,8652,8660,2063
DYZ13,2013-09-26 07:00,26,8660,8663,8650,8660.5,1280
DYZ13,2013-09-26 07:30,26,8660,8666.5,8659.5,8660.5,2140
DYZ13,2013-09-26 08:00,26,8660,8661.5,8649,8654,2386
DYZ13,2013-09-26 08:30,26,8654,8682.5,8654,8678,4982
DYZ13,2013-09-26 09:00,26,8676.5,8692.5,8661,8668,5854
DYZ13,2013-09-26 09:30,26,8668.5,8670,8645,8656.5,4884
DYZ13,2013-09-26 10:00,26,8656.5,8663,8644,8659.5,4685
DYZ13,2013-09-26 10:30,26,8659.5,8675.5,8658.5,8670,3536
DYZ13,2013-09-26 11:00,26,8670,8674,8667,8673,672
DYZ13,2013-09-26 11:30,26,8673.5,8679,8670,8673,860
DYZ13,2013-09-26 12:00,26,8672.5,8677,8671,8672.5,604
DYZ13,2013-09-26 12:30,26,8673.5,8674.5,8659.5,8667,771
DYZ13,2013-09-26 13:00,26,8666.5,8670,8660,8668,634
DYZ13,2013-09-26 13:30,26,8668.5,8668.5,8657,8666,526
DYZ13,2013-09-26 14:00,26,8665,8673,8664,8669,562
DYZ13,2013-09-26 14:30,26,8669,8678.5,8668.5,8675.5,1270
DYZ13,2013-09-26 15:00,26,8677.5,8677.5,8677.5,8677.5,34
DYZ13,2013-09-27 01:00,27,8670,8675.5,8666.5,8672.5,892
DYZ13,2013-09-27 01:30,27,8671.5,8678,8670,8675,534
DYZ13,2013-09-27 02:00,27,8674,8696.5,8660,8664,6428
DYZ13,2013-09-27 02:30,27,8664,8664,8644,8650.5,4986
DYZ13,2013-09-27 03:00,27,8650.5,8658,8649.5,8654,2586
DYZ13,2013-09-27 03:30,27,8654.5,8658,8648.5,8654,2073
DYZ13,2013-09-27 04:00,27,8653.5,8654.5,8615.5,8629,6241
DYZ13,2013-09-27 04:30,27,8628,8634,8619,8627,3791
DYZ13,2013-09-27 05:00,27,8627.5,8644.5,8624,8643,3037
DYZ13,2013-09-27 05:30,27,8643,8643,8623.5,8633.5,4477
DYZ13,2013-09-27 06:00,27,8633.5,8650.5,8633.5,8641.5,3152
DYZ13,2013-09-27 06:30,27,8642,8648.5,8634.5,8646,4356
DYZ13,2013-09-27 07:00,27,8646.5,8648,8639.5,8644.5,2067
DYZ13,2013-09-27 07:30,27,8646,8662.5,8644.5,8656.5,3285
DYZ13,2013-09-27 08:00,27,8656.5,8661,8641,8644.5,2671
DYZ13,2013-09-27 08:30,27,8644.5,8651,8632.5,8640,6170
DYZ13,2013-09-27 09:00,27,8641,8654,8626,8651.5,5499
DYZ13,2013-09-27 09:30,27,8651.5,8670.5,8649.5,8666,4564
DYZ13,2013-09-27 10:00,27,8665.5,8668,8654.5,8663,4497
DYZ13,2013-09-27 10:30,27,8663,8678.5,8661.5,8670.5,3392
DYZ13,2013-09-27 11:00,27,8669.5,8674.5,8667.5,8673.5,862
DYZ13,2013-09-27 11:30,27,8673.5,8677,8667,8672,916
DYZ13,2013-09-27 12:00,27,8672,8678,8668.5,8669,827
DYZ13,2013-09-27 12:30,27,8669,8673,8666.5,8672,368
DYZ13,2013-09-27 13:00,27,8671.5,8673.5,8664,8670,549
DYZ13,2013-09-27 13:30,27,8669.5,8671,8667,8669,279
DYZ13,2013-09-27 14:00,27,8667.5,8670.5,8665,8670,412
DYZ13,2013-09-27 14:30,27,8670,8677,8669,8674,1323
DYZ13,2013-09-27 15:00,27,8674.5,8674.5,8674.5,8674.5,28
DYZ13,2013-09-30 01:00,30,8592,8602,8577.5,8590.5,4177
DYZ13,2013-09-30 01:30,30,8590,8593,8565,8574.5,2158
DYZ13,2013-09-30 02:00,30,8574.5,8594,8557.5,8586.5,9635
DYZ13,2013-09-30 02:30,30,8585.5,8586.5,8562.5,8574.5,5085
DYZ13,2013-09-30 03:00,30,8573.5,8604.5,8568.5,8596,4700
DYZ13,2013-09-30 03:30,30,8597,8612,8592.5,8594,5468
DYZ13,2013-09-30 04:00,30,8594,8603.5,8591,8593.5,2078
DYZ13,2013-09-30 04:30,30,8593.5,8595.5,8580.5,8587.5,2419
DYZ13,2013-09-30 05:00,30,8587.5,8597.5,8582,8585,2264
DYZ13,2013-09-30 05:30,30,8585.5,8586,8570,8579,3262
DYZ13,2013-09-30 06:00,30,8579,8583,8571.5,8577.5,2323
DYZ13,2013-09-30 06:30,30,8577.5,8583,8567,8570.5,3539
DYZ13,2013-09-30 07:00,30,8571,8574.5,8567,8572.5,1668
DYZ13,2013-09-30 07:30,30,8573.5,8588,8561,8575.5,5119
DYZ13,2013-09-30 08:00,30,8575,8576,8555.5,8563.5,3375
DYZ13,2013-09-30 08:30,30,8563.5,8581,8549.5,8569.5,6376
DYZ13,2013-09-30 09:00,30,8570.5,8603,8570,8592,6589
DYZ13,2013-09-30 09:30,30,8592.5,8599.5,8577.5,8583,6015
DYZ13,2013-09-30 10:00,30,8582.5,8595.5,8572,8588,7367
DYZ13,2013-09-30 10:30,30,8588,8614,8587.5,8609,7378
DYZ13,2013-09-30 11:00,30,8609,8611.5,8594.5,8596,1573
DYZ13,2013-09-30 11:30,30,8596.5,8602,8595,8598,870
DYZ13,2013-09-30 12:00,30,8597.5,8614,8596.5,8605.5,1217
DYZ13,2013-09-30 12:30,30,8605.5,8615,8597.5,8606,1371
DYZ13,2013-09-30 13:00,30,8605.5,8613,8601.5,8607,749
DYZ13,2013-09-30 13:30,30,8608,8626,8608,8611.5,1291
DYZ13,2013-09-30 14:00,30,8611.5,8611.5,8595,8607,1013
DYZ13,2013-09-30 14:30,30,8607.5,8609.5,8600,8606.5,1452
DYZ13,2013-09-30 15:00,30,8616,8616,8616,8616,58
DYZ13,2013-10-01 01:00,1,8627.5,8633,8617.5,8620.5,2449
DYZ13,2013-10-01 01:30,1,8622,8629.5,8620.5,8622,1173
DYZ13,2013-10-01 02:00,1,8622.5,8645.5,8618.5,8637.5,8820
DYZ13,2013-10-01 02:30,1,8638,8657,8626.5,8651,7167
DYZ13,2013-10-01 03:00,1,8651.5,8658,8638.5,8645,4570
DYZ13,2013-10-01 03:30,1,8644.5,8656,8644.5,8654,3964
DYZ13,2013-10-01 04:00,1,8655,8664,8639,8650,5125
DYZ13,2013-10-01 04:30,1,8649.5,8653.5,8644.5,8648,1787
DYZ13,2013-10-01 05:00,1,8647.5,8653,8646.5,8649,1800
DYZ13,2013-10-01 05:30,1,8649,8652.5,8644.5,8645.5,1866
DYZ13,2013-10-01 06:00,1,8645,8649,8640,8643,2018
DYZ13,2013-10-01 06:30,1,8643.5,8646,8635.5,8643.5,2280
DYZ13,2013-10-01 07:00,1,8643,8645,8633,8643.5,2435
DYZ13,2013-10-01 07:30,1,8643.5,8647.5,8628.5,8642,2831
DYZ13,2013-10-01 08:00,1,8642,8642,8616,8619.5,5129
DYZ13,2013-10-01 08:30,1,8620,8641,8614,8627,6369
DYZ13,2013-10-01 09:00,1,8628,8661,8625.5,8655,6943
DYZ13,2013-10-01 09:30,1,8655,8691,8655,8686,8540
DYZ13,2013-10-01 10:00,1,8685.5,8696.5,8679,8683,9271
DYZ13,2013-10-01 10:30,1,8683,8702.5,8682.5,8699,5774
DYZ13,2013-10-01 11:00,1,8699,8699.5,8689.5,8695,1463
DYZ13,2013-10-01 11:30,1,8695.5,8695.5,8686.5,8689,693
DYZ13,2013-10-01 12:00,1,8688.5,8695,8688.5,8689,580
DYZ13,2013-10-01 12:30,1,8690,8693,8686,8692.5,754
DYZ13,2013-10-01 13:00,1,8692.5,8693.5,8679,8682,639
DYZ13,2013-10-01 13:30,1,8681.5,8684.5,8677,8683,736
DYZ13,2013-10-01 14:00,1,8682.5,8685,8677,8684,688
DYZ13,2013-10-01 14:30,1,8683.5,8694.5,8682,8694.5,1689
DYZ13,2013-10-01 15:00,1,8707,8707,8707,8707,82
DYZ13,2013-10-02 01:00,2,8682.5,8686,8665.5,8673.5,2660
DYZ13,2013-10-02 01:30,2,8674,8675,8663.5,8667,1095
DYZ13,2013-10-02 02:00,2,8667.5,8670,8635,8640.5,9703
DYZ13,2013-10-02 02:30,2,8640.5,8643.5,8627,8634,5618
DYZ13,2013-10-02 03:00,2,8634,8648,8629,8641,4699
DYZ13,2013-10-02 03:30,2,8641,8647,8634,8642,3232
DYZ13,2013-10-02 04:00,2,8641.5,8652.5,8637.5,8650,3596
DYZ13,2013-10-02 04:30,2,8650,8663,8625,8646,6119
DYZ13,2013-10-02 05:00,2,8646,8654.5,8640,8650,3591
DYZ13,2013-10-02 05:30,2,8649.5,8654.5,8639,8648,2622
DYZ13,2013-10-02 06:00,2,8648.5,8661,8644,8656.5,2174
DYZ13,2013-10-02 06:30,2,8656.5,8678,8655,8658,4600
DYZ13,2013-10-02 07:00,2,8657.5,8660,8640,8643,2759
DYZ13,2013-10-02 07:30,2,8643,8653.5,8636.5,8642.5,3365
DYZ13,2013-10-02 08:00,2,8643,8649,8633,8641,2826
DYZ13,2013-10-02 08:30,2,8640.5,8647,8626,8631,6451
DYZ13,2013-10-02 09:00,2,8630.5,8633.5,8587.5,8594,11303
DYZ13,2013-10-02 09:30,2,8594,8625.5,8583.5,8617.5,6596
DYZ13,2013-10-02 10:00,2,8618,8637.5,8610.5,8631,6157
DYZ13,2013-10-02 10:30,2,8632,8640.5,8624,8636,4289
DYZ13,2013-10-02 11:00,2,8636.5,8641.5,8633.5,8636,1284
DYZ13,2013-10-02 11:30,2,8637,8653.5,8637,8646,1123
DYZ13,2013-10-02 12:00,2,8646,8652.5,8643.5,8651,928
DYZ13,2013-10-02 12:30,2,8650,8651,8644.5,8644.5,429
DYZ13,2013-10-02 13:00,2,8644.5,8644.5,8639,8642.5,597
DYZ13,2013-10-02 13:30,2,8642.5,8647.5,8637.5,8645,759
DYZ13,2013-10-02 14:00,2,8645.5,8649.5,8643,8647.5,470
DYZ13,2013-10-02 14:30,2,8648,8657,8647,8653,1392
DYZ13,2013-10-02 15:00,2,8635,8635,8635,8635,129
DYZ13,2013-10-03 01:00,3,8638.5,8642,8628,8632.5,1277
DYZ13,2013-10-03 01:30,3,8632.5,8639.5,8632,8637.5,599
DYZ13,2013-10-03 02:00,3,8637,8659.5,8628.5,8644,5925
DYZ13,2013-10-03 02:30,3,8644.5,8648,8630.5,8641.5,4170
DYZ13,2013-10-03 03:00,3,8641.5,8644,8626.5,8632,2106
DYZ13,2013-10-03 03:30,3,8631.5,8635,8619,8630,2071
DYZ13,2013-10-03 04:00,3,8631,8641.5,8625,8632,2037
DYZ13,2013-10-03 04:30,3,8632,8633.5,8613,8619.5,2087
DYZ13,2013-10-03 05:00,3,8620,8628.5,8617.5,8626.5,1222
DYZ13,2013-10-03 05:30,3,8626,8636.5,8621.5,8632.5,1876
DYZ13,2013-10-03 06:00,3,8633,8642.5,8629,8639,1524
DYZ13,2013-10-03 06:30,3,8638.5,8639,8631,8634.5,1227
DYZ13,2013-10-03 07:00,3,8634,8635.5,8629,8632,783
DYZ13,2013-10-03 07:30,3,8633.5,8648.5,8631,8645.5,2169
DYZ13,2013-10-03 08:00,3,8645.5,8647,8634.5,8637.5,2008
DYZ13,2013-10-03 08:30,3,8638,8641.5,8612.5,8624.5,6178
DYZ13,2013-10-03 09:00,3,8624.5,8624.5,8597.5,8613.5,8353
DYZ13,2013-10-03 09:30,3,8613.5,8614.5,8593.5,8607,4813
DYZ13,2013-10-03 10:00,3,8607.5,8619,8594.5,8595,5771
DYZ13,2013-10-03 10:30,3,8595.5,8606.5,8576,8580,7702
DYZ13,2013-10-03 11:00,3,8580,8587,8565,8582.5,3686
DYZ13,2013-10-03 11:30,3,8582,8598.5,8578.5,8597,2305
DYZ13,2013-10-03 12:00,3,8596.5,8613,8593,8613,1967
DYZ13,2013-10-03 12:30,3,8613.5,8618,8604.5,8611.5,1197
DYZ13,2013-10-03 13:00,3,8612.5,8613,8586.5,8604.5,1624
DYZ13,2013-10-03 13:30,3,8604.5,8608.5,8594.5,8601.5,920
DYZ13,2013-10-03 14:00,3,8602.5,8606,8599,8605.5,561
DYZ13,2013-10-03 14:30,3,8604.5,8608.5,8589,8590.5,1288
DYZ13,2013-10-03 15:00,3,8585,8585,8585,8585,42
DYZ13,2013-10-04 01:00,4,8582,8596.5,8582,8595.5,1816
DYZ13,2013-10-04 01:30,4,8595.5,8600.5,8590,8596,881
DYZ13,2013-10-04 02:00,4,8596,8601.5,8573,8586.5,5874
DYZ13,2013-10-04 02:30,4,8587,8596,8581,8586,3429
DYZ13,2013-10-04 03:00,4,8586,8589,8575,8583,2475
DYZ13,2013-10-04 03:30,4,8583,8616,8581,8610.5,4644
DYZ13,2013-10-04 04:00,4,8610,8616.5,8600,8601,1888
DYZ13,2013-10-04 04:30,4,8600.5,8614,8595,8609,2316
DYZ13,2013-10-04 05:00,4,8610,8614,8601,8604.5,1819
DYZ13,2013-10-04 05:30,4,8604,8610,8599,8607,1454
DYZ13,2013-10-04 06:00,4,8607.5,8613,8601,8601,1949
DYZ13,2013-10-04 06:30,4,8600.5,8606,8597,8604,1967
DYZ13,2013-10-04 07:00,4,8603.5,8603.5,8594,8600,1778
DYZ13,2013-10-04 07:30,4,8599.5,8607.5,8597,8605.5,1547
DYZ13,2013-10-04 08:00,4,8605.5,8609.5,8596,8601.5,2474
DYZ13,2013-10-04 08:30,4,8602,8618,8592,8614.5,6276
DYZ13,2013-10-04 09:00,4,8614.5,8643.5,8610.5,8630.5,8046
DYZ13,2013-10-04 09:30,4,8631.5,8643.5,8626.5,8631,5118
DYZ13,2013-10-04 10:00,4,8631,8633.5,8617.5,8623.5,5647
DYZ13,2013-10-04 10:30,4,8624,8634.5,8620,8632,2792
DYZ13,2013-10-04 11:00,4,8632.5,8643,8626,8641,1305
DYZ13,2013-10-04 11:30,4,8641,8649,8637.5,8641.5,1269
DYZ13,2013-10-04 12:00,4,8641.5,8644,8638,8639,503
DYZ13,2013-10-04 12:30,4,8639.5,8642.5,8635,8637.5,502
DYZ13,2013-10-04 13:00,4,8638,8644.5,8638,8641.5,746
DYZ13,2013-10-04 13:30,4,8641.5,8648,8638.5,8645.5,381
DYZ13,2013-10-04 14:00,4,8645.5,8646.5,8638.5,8641,374
DYZ13,2013-10-04 14:30,4,8640.5,8644.5,8635.5,8641.5,874
DYZ13,2013-10-04 15:00,4,8643,8643,8643,8643,39
DYZ13,2013-10-07 01:00,7,8599,8600,8588,8597,2167
DYZ13,2013-10-07 01:30,7,8596.5,8599.5,8590,8594.5,970
DYZ13,2013-10-07 02:00,7,8594,8594.5,8510.5,8518,17417
DYZ13,2013-10-07 02:30,7,8518,8531.5,8513,8529,6108
DYZ13,2013-10-07 03:00,7,8528.5,8531.5,8515,8523.5,4812
DYZ13,2013-10-07 03:30,7,8523,8538,8517.5,8535,3439
DYZ13,2013-10-07 04:00,7,8535.5,8536.5,8529.5,8533.5,1654
DYZ13,2013-10-07 04:30,7,8533.5,8546.5,8528,8543.5,2796
DYZ13,2013-10-07 05:00,7,8543.5,8544,8521,8527.5,2078
DYZ13,2013-10-07 05:30,7,8527.5,8533,8525.5,8531.5,1061
DYZ13,2013-10-07 06:00,7,8532,8536.5,8528,8534.5,2911
DYZ13,2013-10-07 06:30,7,8534.5,8549,8534.5,8542.5,2119
DYZ13,2013-10-07 07:00,7,8543.5,8548,8541,8546,1698
DYZ13,2013-10-07 07:30,7,8545.5,8558,8545,8552,2855
DYZ13,2013-10-07 08:00,7,8551.5,8558.5,8545,8548.5,2889
DYZ13,2013-10-07 08:30,7,8548.5,8593.5,8546,8587,10386
DYZ13,2013-10-07 09:00,7,8587.5,8606,8580,8599,7028
DYZ13,2013-10-07 09:30,7,8599.5,8609,8596,8597,4102
DYZ13,2013-10-07 10:00,7,8597.5,8598.5,8581.5,8589.5,5291
DYZ13,2013-10-07 10:30,7,8589,8603.5,8586.5,8596.5,3572
DYZ13,2013-10-07 11:00,7,8596.5,8599,8590.5,8590.5,780
DYZ13,2013-10-07 11:30,7,8590.5,8593,8585,8587,787
DYZ13,2013-10-07 12:00,7,8587,8602,8587,8597.5,952
DYZ13,2013-10-07 12:30,7,8597.5,8604.5,8596.5,8603.5,542
DYZ13,2013-10-07 13:00,7,8603,8607.5,8594.5,8599,674
DYZ13,2013-10-07 13:30,7,8600.5,8603,8596.5,8600,394
DYZ13,2013-10-07 14:00,7,8600.5,8602,8593,8597.5,771
DYZ13,2013-10-07 14:30,7,8597,8599,8581,8583,1542
DYZ13,2013-10-07 15:00,7,8583.5,8583.5,8583.5,8583.5,31
DYZ13,2013-10-08 01:00,8,8591,8594.5,8586.5,8589.5,1351
DYZ13,2013-10-08 01:30,8,8589,8598,8586.5,8596,1112
DYZ13,2013-10-08 02:00,8,8596.5,8615,8584.5,8609.5,7333
DYZ13,2013-10-08 02:30,8,8609.5,8611.5,8572.5,8590,6192
DYZ13,2013-10-08 03:00,8,8590,8597.5,8577.5,8591,3830
DYZ13,2013-10-08 03:30,8,8590.5,8594.5,8570.5,8578.5,4616
DYZ13,2013-10-08 04:00,8,8579,8583,8572,8579.5,2122
DYZ13,2013-10-08 04:30,8,8580,8583,8563,8576,3978
DYZ13,2013-10-08 05:00,8,8575,8582,8569,8574,1916
DYZ13,2013-10-08 05:30,8,8573.5,8591.5,8572.5,8581,1983
DYZ13,2013-10-08 06:00,8,8581.5,8589.5,8576.5,8586.5,1949
DYZ13,2013-10-08 06:30,8,8587,8591.5,8582.5,8585,4144
DYZ13,2013-10-08 07:00,8,8585.5,8598.5,8585.5,8593,2461
DYZ13,2013-10-08 07:30,8,8592.5,8595,8583.5,8592,1290
DYZ13,2013-10-08 08:00,8,8592,8593,8583,8585,1216
DYZ13,2013-10-08 08:30,8,8585.5,8589,8567.5,8586,8117
DYZ13,2013-10-08 09:00,8,8586.5,8588.5,8573.5,8582.5,5096
DYZ13,2013-10-08 09:30,8,8583,8584,8556,8569,5981
DYZ13,2013-10-08 10:00,8,8568.5,8575.5,8553.5,8572,5974
DYZ13,2013-10-08 10:30,8,8572,8573,8536.5,8550.5,7366
DYZ13,2013-10-08 11:00,8,8550.5,8552,8540,8546,2054
DYZ13,2013-10-08 11:30,8,8545.5,8551,8535,8549,1794
DYZ13,2013-10-08 12:00,8,8548.5,8554,8539,8546,1303
DYZ13,2013-10-08 12:30,8,8546,8549.5,8539.5,8540.5,851
DYZ13,2013-10-08 13:00,8,8541,8543,8530,8541,2159
DYZ13,2013-10-08 13:30,8,8541,8543,8531.5,8539.5,1111
DYZ13,2013-10-08 14:00,8,8539.5,8548,8533.5,8542.5,1238
DYZ13,2013-10-08 14:30,8,8543,8543.5,8522.5,8526,2344
DYZ13,2013-10-08 15:00,8,8530,8530,8530,8530,46
DYZ13,2013-10-09 01:00,9,8558,8564.5,8553.5,8560,2171
DYZ13,2013-10-09 01:30,9,8559.5,8561.5,8555.5,8557,673
DYZ13,2013-10-09 02:00,9,8557,8557,8536.5,8549.5,5990
DYZ13,2013-10-09 02:30,9,8550,8555,8541.5,8546,3392
DYZ13,2013-10-09 03:00,9,8546,8569,8538,8556.5,4326
DYZ13,2013-10-09 03:30,9,8556.5,8571.5,8550.5,8563.5,2875
DYZ13,2013-10-09 04:00,9,8563.5,8594,8563.5,8585,5769
DYZ13,2013-10-09 04:30,9,8585,8586,8571.5,8573,2179
DYZ13,2013-10-09 05:00,9,8572,8581,8571,8574,1938
DYZ13,2013-10-09 05:30,9,8574,8582,8572.5,8578,1565
DYZ13,2013-10-09 06:00,9,8578.5,8582,8574.5,8579.5,1624
DYZ13,2013-10-09 06:30,9,8579,8579,8567,8570.5,1856
DYZ13,2013-10-09 07:00,9,8570,8579,8558,8575.5,3251
DYZ13,2013-10-09 07:30,9,8575.5,8575.5,8566,8569,1562
DYZ13,2013-10-09 08:00,9,8568,8575,8565.5,8566,2187
DYZ13,2013-10-09 08:30,9,8566,8569,8535,8554.5,8743
DYZ13,2013-10-09 09:00,9,8554.5,8567,8532.5,8559.5,8953
DYZ13,2013-10-09 09:30,9,8560,8566,8537.5,8539.5,6008
DYZ13,2013-10-09 10:00,9,8539,8550,8487,8507.5,12301
DYZ13,2013-10-09 10:30,9,8507.5,8537.5,8506.5,8536,7477
DYZ13,2013-10-09 11:00,9,8536,8539.5,8529.5,8531.5,1686
DYZ13,2013-10-09 11:30,9,8531.5,8537.5,8525.5,8526.5,1005
DYZ13,2013-10-09 12:00,9,8527.5,8563.5,8527.5,8557,2317
DYZ13,2013-10-09 12:30,9,8557,8565,8552,8559,1087
DYZ13,2013-10-09 13:00,9,8561,8563,8547,8555,1989
DYZ13,2013-10-09 13:30,9,8555,8559,8546,8556,984
DYZ13,2013-10-09 14:00,9,8555.5,8556.5,8545,8548,823
DYZ13,2013-10-09 14:30,9,8548.5,8552.5,8530,8537,1760
DYZ13,2013-10-09 15:00,9,8535.5,8535.5,8535.5,8535.5,30
DYZ13,2013-10-10 01:00,10,8570,8574,8562.5,8564.5,1767
DYZ13,2013-10-10 01:30,10,8563.5,8567.5,8560,8566.5,965
DYZ13,2013-10-10 02:00,10,8565.5,8578,8550,8574.5,6598
DYZ13,2013-10-10 02:30,10,8574.5,8604,8572,8588.5,8851
DYZ13,2013-10-10 03:00,10,8589,8608,8586.5,8599,4765
DYZ13,2013-10-10 03:30,10,8599,8604,8592.5,8598,2948
DYZ13,2013-10-10 04:00,10,8598.5,8626.5,8596.5,8618,5627
DYZ13,2013-10-10 04:30,10,8617,8643,8616.5,8632.5,5165
DYZ13,2013-10-10 05:00,10,8632.5,8638,8628.5,8632,2234
DYZ13,2013-10-10 05:30,10,8632,8647,8632,8635,3809
DYZ13,2013-10-10 06:00,10,8634.5,8639.5,8629,8638.5,2684
DYZ13,2013-10-10 06:30,10,8639,8641,8628,8637,2094
DYZ13,2013-10-10 07:00,10,8637,8642.5,8632,8636,2535
DYZ13,2013-10-10 07:30,10,8636,8641,8624,8638,4309
DYZ13,2013-10-10 08:00,10,8638,8675,8638,8669,10278
DYZ13,2013-10-10 08:30,10,8669,8698,8667,8692.5,11176
DYZ13,2013-10-10 09:00,10,8693,8695.5,8678.5,8687.5,6469
DYZ13,2013-10-10 09:30,10,8687.5,8699,8672,8673,5901
DYZ13,2013-10-10 10:00,10,8672.5,8690,8671.5,8689,7923
DYZ13,2013-10-10 10:30,10,8688.5,8708,8687.5,8698.5,7780
DYZ13,2013-10-10 11:00,10,8699,8706,8697,8697.5,1759
DYZ13,2013-10-10 11:30,10,8698,8705,8697.5,8702.5,545
DYZ13,2013-10-10 12:00,10,8702.5,8702.5,8696,8699,769
DYZ13,2013-10-10 12:30,10,8698.5,8706.5,8696.5,8706.5,583
DYZ13,2013-10-10 13:00,10,8706,8706,8696.5,8700.5,538
DYZ13,2013-10-10 13:30,10,8701,8704,8700,8702.5,405
DYZ13,2013-10-10 14:00,10,8701.5,8743,8700.5,8737,3725
DYZ13,2013-10-10 14:30,10,8737,8744,8732.5,8735,2430
DYZ13,2013-10-10 15:00,10,8731,8731,8731,8731,52
DYZ13,2013-10-11 01:00,11,8729,8731.5,8712.5,8724,2856
DYZ13,2013-10-11 01:30,11,8724,8726.5,8715,8721.5,1392
DYZ13,2013-10-11 02:00,11,8720,8723,8699.5,8711.5,6875
DYZ13,2013-10-11 02:30,11,8711.5,8714,8698.5,8707,3604
DYZ13,2013-10-11 03:00,11,8707.5,8731,8707,8731,3205
DYZ13,2013-10-11 03:30,11,8730,8733.5,8712,8724.5,3418
DYZ13,2013-10-11 04:00,11,8724,8725.5,8716.5,8719.5,1609
DYZ13,2013-10-11 04:30,11,8719.5,8728,8713.5,8724,1923
DYZ13,2013-10-11 05:00,11,8724,8724,8708.5,8711,2107
DYZ13,2013-10-11 05:30,11,8710.5,8724,8710,8720.5,2270
DYZ13,2013-10-11 06:00,11,8720.5,8722,8712,8721.5,2592
DYZ13,2013-10-11 06:30,11,8721,8723,8713.5,8716,1214
DYZ13,2013-10-11 07:00,11,8715.5,8716,8703,8704,1724
DYZ13,2013-10-11 07:30,11,8703.5,8710,8702,8708,2054
DYZ13,2013-10-11 08:00,11,8707.5,8717.5,8703,8710,2057
DYZ13,2013-10-11 08:30,11,8710.5,8729,8706,8725,3695
DYZ13,2013-10-11 09:00,11,8725,8727,8708.5,8713,3849
DYZ13,2013-10-11 09:30,11,8713,8721,8706,8718.5,3045
DYZ13,2013-10-11 10:00,11,8719,8724.5,8710,8723,3225
DYZ13,2013-10-11 10:30,11,8722,8744.5,8720.5,8736,5753
DYZ13,2013-10-11 11:00,11,8736.5,8743,8734.5,8737.5,1515
DYZ13,2013-10-11 11:30,11,8737.5,8743,8736.5,8739.5,757
DYZ13,2013-10-11 12:00,11,8739.5,8749.5,8737.5,8740.5,1265
DYZ13,2013-10-11 12:30,11,8741,8744.5,8738,8740,447
DYZ13,2013-10-11 13:00,11,8740,8743.5,8737.5,8740,366
DYZ13,2013-10-11 13:30,11,8739.5,8742.5,8736.5,8740.5,326
DYZ13,2013-10-11 14:00,11,8741,8746.5,8735.5,8745,635
DYZ13,2013-10-11 14:30,11,8745,8750,8739,8740.5,1343
DYZ13,2013-10-11 15:00,11,8740.5,8740.5,8740.5,8740.5,32
DYZ13,2013-10-14 01:00,14,8690,8699.5,8687.5,8691.5,2175
DYZ13,2013-10-14 01:30,14,8691.5,8696,8682.5,8694.5,1533
DYZ13,2013-10-14 02:00,14,8693.5,8698.5,8678,8697,5703
DYZ13,2013-10-14 02:30,14,8697,8718.5,8692.5,8712,4916
DYZ13,2013-10-14 03:00,14,8712,8715.5,8705.5,8711.5,2263
DYZ13,2013-10-14 03:30,14,8711.5,8713,8696,8712,2434
DYZ13,2013-10-14 04:00,14,8712.5,8712.5,8698,8709,2155
DYZ13,2013-10-14 04:30,14,8709.5,8715,8706,8709.5,1393
DYZ13,2013-10-14 05:00,14,8710,8731,8705.5,8714.5,3133
DYZ13,2013-10-14 05:30,14,8714,8718.5,8710,8715.5,1615
DYZ13,2013-10-14 06:00,14,8715.5,8718.5,8706,8709.5,1551
DYZ13,2013-10-14 06:30,14,8709,8710,8702,8703,1291
DYZ13,2013-10-14 07:00,14,8703.5,8708,8691.5,8697,2149
DYZ13,2013-10-14 07:30,14,8696.5,8710,8694.5,8707,1999
DYZ13,2013-10-14 08:00,14,8706.5,8711.5,8699,8710.5,1673
DYZ13,2013-10-14 08:30,14,8709.5,8723.5,8704,8721.5,3954
DYZ13,2013-10-14 09:00,14,8721,8723,8710.5,8721.5,3450
DYZ13,2013-10-14 09:30,14,8721.5,8723.5,8711.5,8717,2634
DYZ13,2013-10-14 10:00,14,8716.5,8725,8713,8720,2811
DYZ13,2013-10-14 10:30,14,8720,8738.5,8719.5,8736.5,4167
DYZ13,2013-10-14 11:00,14,8736,8737.5,8725.5,8727,1420
DYZ13,2013-10-14 11:30,14,8726.5,8733.5,8726,8733.5,629
DYZ13,2013-10-14 12:00,14,8733.5,8757,8732,8747,2178
DYZ13,2013-10-14 12:30,14,8747,8753,8745,8749.5,673
DYZ13,2013-10-14 13:00,14,8749,8761,8746.5,8755,883
DYZ13,2013-10-14 13:30,14,8754.5,8758,8745.5,8751,757
DYZ13,2013-10-14 14:00,14,8750.5,8763,8747.5,8758.5,883
DYZ13,2013-10-14 14:30,14,8759.5,8761,8746,8757.5,1481
DYZ13,2013-10-14 15:00,14,8753,8753,8753,8753,46
DYZ13,2013-10-15 01:00,15,8753.5,8768,8746,8767,2132
DYZ13,2013-10-15 01:30,15,8766.5,8771.5,8761.5,8765.5,1343
DYZ13,2013-10-15 02:00,15,8765,8776.5,8758.5,8766.5,6452
DYZ13,2013-10-15 02:30,15,8767,8788.5,8764,8768.5,6172
DYZ13,2013-10-15 03:00,15,8768,8776.5,8768,8774,2980
DYZ13,2013-10-15 03:30,15,8773.5,8783.5,8772,8783,2620
DYZ13,2013-10-15 04:00,15,8783,8798,8777.5,8795.5,4941
DYZ13,2013-10-15 04:30,15,8795.5,8798,8788.5,8790.5,2729
DYZ13,2013-10-15 05:00,15,8790,8793.5,8786,8787.5,1743
DYZ13,2013-10-15 05:30,15,8787.5,8801.5,8786.5,8796,2179
DYZ13,2013-10-15 06:00,15,8796.5,8807,8794,8797,3484
DYZ13,2013-10-15 06:30,15,8796.5,8797.5,8784.5,8784.5,2544
DYZ13,2013-10-15 07:00,15,8784.5,8792.5,8780,8783.5,2453
DYZ13,2013-10-15 07:30,15,8783,8794.5,8781,8793.5,2498
DYZ13,2013-10-15 08:00,15,8793.5,8802.5,8780,8794,6025
DYZ13,2013-10-15 08:30,15,8794.5,8818,8786,8803.5,8820
DYZ13,2013-10-15 09:00,15,8803.5,8826,8797,8809.5,7521
DYZ13,2013-10-15 09:30,15,8809.5,8813.5,8795.5,8798.5,4520
DYZ13,2013-10-15 10:00,15,8798.5,8817,8787.5,8807,8489
DYZ13,2013-10-15 10:30,15,8808,8815.5,8799,8804.5,4774
DYZ13,2013-10-15 11:00,15,8804.5,8807.5,8799,8802.5,1528
DYZ13,2013-10-15 11:30,15,8802.5,8808.5,8801.5,8806.5,1079
DYZ13,2013-10-15 12:00,15,8806,8811.5,8802,8802.5,831
DYZ13,2013-10-15 12:30,15,8803,8808,8802,8806,537
DYZ13,2013-10-15 13:00,15,8805.5,8809.5,8795,8797.5,1166
DYZ13,2013-10-15 13:30,15,8797.5,8798.5,8778.5,8792,2442
DYZ13,2013-10-15 14:00,15,8791.5,8805.5,8786,8794,1324
DYZ13,2013-10-15 14:30,15,8793.5,8794.5,8782.5,8783,1519
DYZ13,2013-10-15 15:00,15,8783.5,8783.5,8783.5,8783.5,31
DYZ13,2013-10-16 01:00,16,8801.5,8812,8801.5,8808.5,2216
DYZ13,2013-10-16 01:30,16,8808,8808,8797,8797,1390
DYZ13,2013-10-16 02:00,16,8797.5,8810.5,8790.5,8807,5941
DYZ13,2013-10-16 02:30,16,8807,8812.5,8796.5,8806.5,4256
DYZ13,2013-10-16 03:00,16,8807,8807,8793.5,8795.5,2409
DYZ13,2013-10-16 03:30,16,8796,8809,8787,8799,5528
DYZ13,2013-10-16 04:00,16,8798.5,8806,8795,8796,1548
DYZ13,2013-10-16 04:30,16,8796,8799,8790,8798.5,1861
DYZ13,2013-10-16 05:00,16,8798.5,8801,8784.5,8791,3062
DYZ13,2013-10-16 05:30,16,8791,8795,8788,8791.5,1268
DYZ13,2013-10-16 06:00,16,8792,8799.5,8791,8793.5,1813
DYZ13,2013-10-16 06:30,16,8794,8797,8790,8791,840
DYZ13,2013-10-16 07:00,16,8791,8802.5,8789,8800.5,1624
DYZ13,2013-10-16 07:30,16,8800.5,8812.5,8796,8808.5,3513
DYZ13,2013-10-16 08:00,16,8808.5,8811.5,8800.5,8801.5,3757
DYZ13,2013-10-16 08:30,16,8801,8855.5,8798.5,8855,11988
DYZ13,2013-10-16 09:00,16,8854,8866.5,8842.5,8849.5,12299
DYZ13,2013-10-16 09:30,16,8850,8856.5,8844,8854.5,5616
DYZ13,2013-10-16 10:00,16,8855,8867,8839.5,8845,6355
DYZ13,2013-10-16 10:30,16,8844.5,8854,8843.5,8850.5,3996
DYZ13,2013-10-16 11:00,16,8849.5,8858.5,8849,8849.5,1642
DYZ13,2013-10-16 11:30,16,8849,8855,8845.5,8850,1309
DYZ13,2013-10-16 12:00,16,8850,8854.5,8847.5,8853.5,612
DYZ13,2013-10-16 12:30,16,8853.5,8856.5,8847,8847,603
DYZ13,2013-10-16 13:00,16,8846.5,8849.5,8837,8838.5,714
DYZ13,2013-10-16 13:30,16,8838,8845.5,8836,8839,570
DYZ13,2013-10-16 14:00,16,8838.5,8847,8834.5,8845,657
DYZ13,2013-10-16 14:30,16,8844.5,8857.5,8844,8852.5,1239
DYZ13,2013-10-16 15:00,16,8852,8852,8852,8852,33
DYZ13,2013-10-17 01:00,17,8831,8845,8817.5,8820.5,2428
DYZ13,2013-10-17 01:30,17,8820,8827.5,8818.5,8825,1051
DYZ13,2013-10-17 02:00,17,8826,8832,8816,8823.5,6887
DYZ13,2013-10-17 02:30,17,8823.5,8824.5,8790.5,8791,8067
DYZ13,2013-10-17 03:00,17,8792,8794,8766.5,8791.5,7133
DYZ13,2013-10-17 03:30,17,8791,8801.5,8790.5,8794.5,3082
DYZ13,2013-10-17 04:00,17,8794.5,8801,8784,8787.5,2129
DYZ13,2013-10-17 04:30,17,8787.5,8793,8786,8792,1379
DYZ13,2013-10-17 05:00,17,8792.5,8811,8791.5,8807.5,2885
DYZ13,2013-10-17 05:30,17,8807.5,8815.5,8804,8813.5,1510
DYZ13,2013-10-17 06:00,17,8814,8815,8804.5,8805.5,1329
DYZ13,2013-10-17 06:30,17,8805,8810,8791,8794,2240
DYZ13,2013-10-17 07:00,17,8793,8802.5,8791.5,8793.5,2227
DYZ13,2013-10-17 07:30,17,8793.5,8796,8773,8781.5,4846
DYZ13,2013-10-17 08:00,17,8781.5,8792,8780.5,8789.5,1798
DYZ13,2013-10-17 08:30,17,8790.5,8806.5,8785.5,8797,4220
DYZ13,2013-10-17 09:00,17,8797,8813,8794,8808,5050
DYZ13,2013-10-17 09:30,17,8807,8811.5,8793.5,8797.5,3467
DYZ13,2013-10-17 10:00,17,8798,8815,8798,8810.5,5490
DYZ13,2013-10-17 10:30,17,8810.5,8819,8808.5,8811,4375
DYZ13,2013-10-17 11:00,17,8810,8818,8806.5,8816.5,1053
DYZ13,2013-10-17 11:30,17,8816.5,8818.5,8813,8818.5,715
DYZ13,2013-10-17 12:00,17,8818.5,8819,8806.5,8807.5,611
DYZ13,2013-10-17 12:30,17,8807,8811.5,8805,8805,359
DYZ13,2013-10-17 13:00,17,8805.5,8810,8803,8809,367
DYZ13,2013-10-17 13:30,17,8808.5,8816,8808,8815.5,581
DYZ13,2013-10-17 14:00,17,8815,8831,8813,8827,1166
DYZ13,2013-10-17 14:30,17,8827.5,8841,8824,8828,1967
DYZ13,2013-10-17 15:00,17,8826,8826,8826,8826,30
DYZ13,2013-10-18 01:00,18,8850,8854,8840.5,8847.5,1894
DYZ13,2013-10-18 01:30,18,8847.5,8849.5,8834.5,8835,1013
DYZ13,2013-10-18 02:00,18,8836,8841.5,8813,8829,6290
DYZ13,2013-10-18 02:30,18,8829,8843,8822.5,8825,4254
DYZ13,2013-10-18 03:00,18,8825,8830,8806.5,8812,4953
DYZ13,2013-10-18 03:30,18,8812,8822,8809,8815.5,3173
DYZ13,2013-10-18 04:00,18,8816.5,8828,8815.5,8826.5,2055
DYZ13,2013-10-18 04:30,18,8826,8833,8815.5,8832,4305
DYZ13,2013-10-18 05:00,18,8832,8832.5,8821.5,8831,2045
DYZ13,2013-10-18 05:30,18,8831,8834,8822.5,8826,2429
DYZ13,2013-10-18 06:00,18,8826,8838,8824,8831,6931
DYZ13,2013-10-18 06:30,18,8831,8837,8828,8837,1343
DYZ13,2013-10-18 07:00,18,8837.5,8842,8833.5,8836,1670
DYZ13,2013-10-18 07:30,18,8835.5,8836,8827.5,8834.5,2018
DYZ13,2013-10-18 08:00,18,8834,8841.5,8830,8838.5,2102
DYZ13,2013-10-18 08:30,18,8838,8848,8827.5,8847,4275
DYZ13,2013-10-18 09:00,18,8847.5,8853,8836.5,8839.5,4292
DYZ13,2013-10-18 09:30,18,8839,8848.5,8829,8843,4594
DYZ13,2013-10-18 10:00,18,8843,8859.5,8839,8853.5,4899
DYZ13,2013-10-18 10:30,18,8853.5,8864,8847.5,8850,5189
DYZ13,2013-10-18 11:00,18,8849.5,8853,8846.5,8847,1084
DYZ13,2013-10-18 11:30,18,8847,8853,8846.5,8849,465
DYZ13,2013-10-18 12:00,18,8849,8856,8848.5,8854,779
DYZ13,2013-10-18 12:30,18,8854,8860,8851.5,8859,727
DYZ13,2013-10-18 13:00,18,8858.5,8859.5,8854,8856,442
DYZ13,2013-10-18 13:30,18,8857,8869,8857,8861,956
DYZ13,2013-10-18 14:00,18,8860.5,8861,8855.5,8860.5,365
DYZ13,2013-10-18 14:30,18,8860.5,8865.5,8856,8856,1267
DYZ13,2013-10-18 15:00,18,8855.5,8855.5,8855.5,8855.5,55
DYZ13,2013-10-21 01:00,21,8872,8883,8862,8863,3668
DYZ13,2013-10-21 01:30,21,8862,8866,8848,8857,3496
DYZ13,2013-10-21 02:00,21,8855.5,8858.5,8836,8843.5,7764
DYZ13,2013-10-21 02:30,21,8843,8864,8842,8862.5,3620
DYZ13,2013-10-21 03:00,21,8862,8868.5,8853.5,8859,3326
DYZ13,2013-10-21 03:30,21,8859.5,8864,8851.5,8856.5,2093
DYZ13,2013-10-21 04:00,21,8857,8857.5,8846,8850.5,2087
DYZ13,2013-10-21 04:30,21,8851,8858.5,8850,8857,2430
DYZ13,2013-10-21 05:00,21,8857,8860,8853,8856,1072
DYZ13,2013-10-21 05:30,21,8856,8858,8848,8852,1660
DYZ13,2013-10-21 06:00,21,8852.5,8858,8837,8852.5,2748
DYZ13,2013-10-21 06:30,21,8853,8855.5,8848,8850.5,2477
DYZ13,2013-10-21 07:00,21,8851,8860,8850.5,8857.5,2383
DYZ13,2013-10-21 07:30,21,8858,8863.5,8853.5,8860,1471
DYZ13,2013-10-21 08:00,21,8860.5,8864.5,8857.5,8862,1948
DYZ13,2013-10-21 08:30,21,8862.5,8887.5,8855.5,8877,4939
DYZ13,2013-10-21 09:00,21,8876,8878,8860.5,8865,4396
DYZ13,2013-10-21 09:30,21,8865.5,8868.5,8857,8862,3359
DYZ13,2013-10-21 10:00,21,8861.5,8871.5,8861.5,8870,3543
DYZ13,2013-10-21 10:30,21,8870,8872,8863,8867.5,2504
DYZ13,2013-10-21 11:00,21,8868,8869.5,8863.5,8865.5,567
DYZ13,2013-10-21 11:30,21,8866,8870,8861.5,8868.5,707
DYZ13,2013-10-21 12:00,21,8868.5,8869.5,8864,8866.5,486
DYZ13,2013-10-21 12:30,21,8866.5,8867,8861,8864,492
DYZ13,2013-10-21 13:00,21,8863.5,8863.5,8854,8858,713
DYZ13,2013-10-21 13:30,21,8858,8862,8856,8859,318
DYZ13,2013-10-21 14:00,21,8858.5,8865.5,8857.5,8863.5,657
DYZ13,2013-10-21 14:30,21,8864,8866,8861,8864.5,1112
DYZ13,2013-10-21 15:00,21,8866.5,8866.5,8866.5,8866.5,56
DYZ13,2013-10-22 01:00,22,8867,8867,8854.5,8855.5,927
DYZ13,2013-10-22 01:30,22,8855,8860,8854,8856.5,574
DYZ13,2013-10-22 02:00,22,8857,8866,8849,8861.5,5399
DYZ13,2013-10-22 02:30,22,8861.5,8865,8850,8855.5,3832
DYZ13,2013-10-22 03:00,22,8855,8863,8854,8858.5,2512
DYZ13,2013-10-22 03:30,22,8858.5,8864,8854.5,8860.5,1569
DYZ13,2013-10-22 04:00,22,8861,8861,8850,8856,3131
DYZ13,2013-10-22 04:30,22,8856,8864,8856,8863.5,1966
DYZ13,2013-10-22 05:00,22,8863,8867.5,8860,8867,2347
DYZ13,2013-10-22 05:30,22,8867,8872,8864,8872,1700
DYZ13,2013-10-22 06:00,22,8872,8881.5,8867.5,8879,3392
DYZ13,2013-10-22 06:30,22,8879,8883,8874,8877,2248
DYZ13,2013-10-22 07:00,22,8877,8916.5,8877,8904,8452
DYZ13,2013-10-22 07:30,22,8904.5,8938.5,8882,8934,14314
DYZ13,2013-10-22 08:00,22,8934.5,8945,8930,8933.5,5689
DYZ13,2013-10-22 08:30,22,8934,8969,8932.5,8960.5,9639
DYZ13,2013-10-22 09:00,22,8961.5,8990.5,8959,8977.5,12817
DYZ13,2013-10-22 09:30,22,8977,8982,8936.5,8951,8634
DYZ13,2013-10-22 10:00,22,8951,8955.5,8939.5,8946,7649
DYZ13,2013-10-22 10:30,22,8946,8951.5,8941.5,8950.5,3918
DYZ13,2013-10-22 11:00,22,8950,8951,8935.5,8936,1802
DYZ13,2013-10-22 11:30,22,8936,8936.5,8927,8934.5,1754
DYZ13,2013-10-22 12:00,22,8935,8940.5,8932.5,8938,843
DYZ13,2013-10-22 12:30,22,8938,8940,8936,8938.5,778
DYZ13,2013-10-22 13:00,22,8938.5,8947.5,8937.5,8942.5,836
DYZ13,2013-10-22 13:30,22,8941.5,8953.5,8941.5,8948,786
DYZ13,2013-10-22 14:00,22,8948,8957.5,8948,8956,474
DYZ13,2013-10-22 14:30,22,8955.5,8958,8947,8947.5,1464
DYZ13,2013-10-22 15:00,22,8952,8952,8952,8952,43
DYZ13,2013-10-23 01:00,23,8916.5,8918,8905.5,8914,2286
DYZ13,2013-10-23 01:30,23,8913.5,8915,8907,8910,1420
DYZ13,2013-10-23 02:00,23,8911.5,8922.5,8907.5,8917.5,6994
DYZ13,2013-10-23 02:30,23,8917.5,8921.5,8903,8907.5,5159
DYZ13,2013-10-23 03:00,23,8908,8912.5,8898,8905,5722
DYZ13,2013-10-23 03:30,23,8904.5,8920,8902,8909.5,3704
DYZ13,2013-10-23 04:00,23,8909,8916.5,8904.5,8906.5,1833
DYZ13,2013-10-23 04:30,23,8906.5,8912,8903.5,8910.5,1933
DYZ13,2013-10-23 05:00,23,8910,8913.5,8905,8905.5,1462
DYZ13,2013-10-23 05:30,23,8905.5,8913.5,8904,8910,2427
DYZ13,2013-10-23 06:00,23,8909.5,8914.5,8906,8913,1772
DYZ13,2013-10-23 06:30,23,8913.5,8915,8905.5,8912,1560
DYZ13,2013-10-23 07:00,23,8912,8933.5,8910,8926.5,3195
DYZ13,2013-10-23 07:30,23,8926.5,8935,8918,8932.5,2879
DYZ13,2013-10-23 08:00,23,8932,8933,8925.5,8930,2279
DYZ13,2013-10-23 08:30,23,8930,8935.5,8902,8905.5,6839
DYZ13,2013-10-23 09:00,23,8905,8925.5,8901,8912,6442
DYZ13,2013-10-23 09:30,23,8911,8923,8906,8916.5,5501
DYZ13,2013-10-23 10:00,23,8916.5,8921,8906,8912,4824
DYZ13,2013-10-23 10:30,23,8912,8933,8912,8926.5,5191
DYZ13,2013-10-23 11:00,23,8926,8929,8918,8919,1528
DYZ13,2013-10-23 11:30,23,8919,8929,8919,8928.5,459
DYZ13,2013-10-23 12:00,23,8928.5,8930,8925.5,8928,481
DYZ13,2013-10-23 12:30,23,8929.5,8930,8921,8924,531
DYZ13,2013-10-23 13:00,23,8924.5,8927.5,8922.5,8924.5,382
DYZ13,2013-10-23 13:30,23,8925.5,8933,8925,8929.5,672
DYZ13,2013-10-23 14:00,23,8929.5,8932,8922.5,8922.5,534
DYZ13,2013-10-23 14:30,23,8924,8932,8923,8923.5,942
DYZ13,2013-10-23 15:00,23,8920.5,8920.5,8920.5,8920.5,39
DYZ13,2013-10-24 01:00,24,8961.5,8998.5,8961.5,8977.5,4813
DYZ13,2013-10-24 01:30,24,8975.5,8986,8970,8971,2076
DYZ13,2013-10-24 02:00,24,8971.5,8979,8962.5,8972.5,5789
DYZ13,2013-10-24 02:30,24,8972,8978.5,8967,8968,3520
DYZ13,2013-10-24 03:00,24,8967.5,8968.5,8952,8967,4671
DYZ13,2013-10-24 03:30,24,8967,8967.5,8959,8966,1535
DYZ13,2013-10-24 04:00,24,8965.5,8966,8956,8964,1717
DYZ13,2013-10-24 04:30,24,8963.5,8972,8959.5,8970,1798
DYZ13,2013-10-24 05:00,24,8970,9001.5,8968.5,8982,5329
DYZ13,2013-10-24 05:30,24,8982,8989,8979.5,8983.5,2552
DYZ13,2013-10-24 06:00,24,8983.5,8986,8968.5,8973.5,2304
DYZ13,2013-10-24 06:30,24,8973.5,8979,8973,8976,1430
DYZ13,2013-10-24 07:00,24,8976,8977.5,8969.5,8972.5,1675
DYZ13,2013-10-24 07:30,24,8972.5,8977.5,8964.5,8972.5,2085
DYZ13,2013-10-24 08:00,24,8972,8981,8971,8978.5,1880
DYZ13,2013-10-24 08:30,24,8978,8982,8958,8973,6538
DYZ13,2013-10-24 09:00,24,8973.5,8976.5,8962.5,8969,4030
DYZ13,2013-10-24 09:30,24,8968.5,8973,8963.5,8969.5,3331
DYZ13,2013-10-24 10:00,24,8969,8980,8965.5,8978.5,4277
DYZ13,2013-10-24 10:30,24,8978,8981,8971,8974.5,3093
DYZ13,2013-10-24 11:00,24,8974,8976,8971,8974.5,710
DYZ13,2013-10-24 11:30,24,8974.5,8977,8970,8976,720
DYZ13,2013-10-24 12:00,24,8976.5,8977,8969,8971,1099
DYZ13,2013-10-24 12:30,24,8971,8974.5,8970,8973.5,406
DYZ13,2013-10-24 13:00,24,8973,8981,8971,8979.5,921
DYZ13,2013-10-24 13:30,24,8979.5,8983,8978.5,8982,387
DYZ13,2013-10-24 14:00,24,8982,8983.5,8980,8982,509
DYZ13,2013-10-24 14:30,24,8982,8982,8972.5,8974.5,1107
DYZ13,2013-10-24 15:00,24,8976,8976,8976,8976,47
DYZ13,2013-10-25 01:00,25,8951,8956.5,8936,8949.5,2104
DYZ13,2013-10-25 01:30,25,8949.5,8952,8943.5,8951,1063
DYZ13,2013-10-25 02:00,25,8951,8965.5,8946,8958,5059
DYZ13,2013-10-25 02:30,25,8958,8964.5,8953,8961,2652
DYZ13,2013-10-25 03:00,25,8961,8971.5,8953,8966,3512
DYZ13,2013-10-25 03:30,25,8965.5,8976,8962.5,8973,2209
DYZ13,2013-10-25 04:00,25,8973.5,8974,8967,8972,1551
DYZ13,2013-10-25 04:30,25,8971.5,8982,8968,8981,2678
DYZ13,2013-10-25 05:00,25,8981,8984,8974,8978.5,1788
DYZ13,2013-10-25 05:30,25,8979,8997,8975,8986.5,2656
DYZ13,2013-10-25 06:00,25,8987,9010,8985,9007,6156
DYZ13,2013-10-25 06:30,25,9007.5,9012.5,8986.5,8992,4343
DYZ13,2013-10-25 07:00,25,8991.5,8998.5,8991,8995.5,1497
DYZ13,2013-10-25 07:30,25,8995,8997,8983.5,8995,3291
DYZ13,2013-10-25 08:00,25,8995.5,9002.5,8990,8999,2348
DYZ13,2013-10-25 08:30,25,8999.5,9003,8985.5,8993,6392
DYZ13,2013-10-25 09:00,25,8994,9000.5,8972.5,8976.5,5996
DYZ13,2013-10-25 09:30,25,8976,8985,8975,8981.5,3815
DYZ13,2013-10-25 10:00,25,8981.5,8990.5,8979,8989.5,4736
DYZ13,2013-10-25 10:30,25,8989.5,8998,8982,8988,4428
DYZ13,2013-10-25 11:00,25,8988,8991,8979.5,8990,1195
DYZ13,2013-10-25 11:30,25,8990,8992,8987.5,8989.5,562
DYZ13,2013-10-25 12:00,25,8990,8993,8988.5,8989,531
DYZ13,2013-10-25 12:30,25,8989.5,8991,8987.5,8989.5,342
DYZ13,2013-10-25 13:00,25,8989.5,8997,8989,8996.5,757
DYZ13,2013-10-25 13:30,25,8996.5,8997.5,8991,8996,465
DYZ13,2013-10-25 14:00,25,8996,8997,8992,8995,382
DYZ13,2013-10-25 14:30,25,8994.5,8997,8988.5,8989,1214
DYZ13,2013-10-25 15:00,25,8987,8987,8987,8987,45
DYZ13,2013-10-28 02:00,28,9023.5,9032,9017.5,9021.5,2403
DYZ13,2013-10-28 02:30,28,9021,9022.5,9016,9018,955
DYZ13,2013-10-28 03:00,28,9018,9021,9005,9008,5007
DYZ13,2013-10-28 03:30,28,9007.5,9008,8993,8994.5,4421
DYZ13,2013-10-28 04:00,28,8994.5,9005.5,8993.5,9002.5,1998
DYZ13,2013-10-28 04:30,28,9002.5,9004.5,8994.5,8998,2159
DYZ13,2013-10-28 05:00,28,8998,9002,8986.5,8991,2626
DYZ13,2013-10-28 05:30,28,8990,8991,8981.5,8988,2281
DYZ13,2013-10-28 06:00,28,8988.5,8992.5,8986,8989,1254
DYZ13,2013-10-28 06:30,28,8989,8989,8981,8984.5,1709
DYZ13,2013-10-28 07:00,28,8984.5,8985.5,8958,8967,4828
DYZ13,2013-10-28 07:30,28,8966.5,8975,8964.5,8973.5,1929
DYZ13,2013-10-28 08:00,28,8973,8980,8971,8977.5,1624
DYZ13,2013-10-28 08:30,28,8978,8980,8970.5,8976,3675
DYZ13,2013-10-28 09:00,28,8975,8983,8962,8963.5,4201
DYZ13,2013-10-28 09:30,28,8963.5,8966,8952.5,8957,5919
DYZ13,2013-10-28 10:00,28,8956.5,8968,8955,8968,4355
DYZ13,2013-10-28 10:30,28,8968,8972,8964.5,8969.5,3311
DYZ13,2013-10-28 11:00,28,8969,8990,8967,8987,5278
DYZ13,2013-10-28 11:30,28,8987,8991,8982.5,8986,3205
DYZ13,2013-10-28 12:00,28,8985.5,8988,8984,8987,579
DYZ13,2013-10-28 12:30,28,8987.5,8989,8982,8983.5,591
DYZ13,2013-10-28 13:00,28,8984,8988,8981.5,8985.5,402
DYZ13,2013-10-28 13:30,28,8985.5,8987,8984.5,8985.5,373
DYZ13,2013-10-28 14:00,28,8985.5,8985.5,8980.5,8982,452
DYZ13,2013-10-28 14:30,28,8981.5,8984.5,8974.5,8983.5,646
DYZ13,2013-10-28 15:00,28,8983.5,8986.5,8982.5,8984,222
DYZ13,2013-10-28 15:30,28,8984,8989,8979,8989,596
DYZ13,2013-10-28 16:00,28,8988,8988,8988,8988,24
DYZ13,2013-10-29 02:00,29,8990,8990,8970.5,8973,1510
DYZ13,2013-10-29 02:30,29,8973,8974.5,8963.5,8963.5,906
DYZ13,2013-10-29 03:00,29,8963.5,8987.5,8963.5,8981.5,6266
DYZ13,2013-10-29 03:30,29,8982,9004.5,8982,8999,5994
DYZ13,2013-10-29 04:00,29,8999,9001,8985,8987.5,3066
DYZ13,2013-10-29 04:30,29,8987.5,8992,8983,8991,1949
DYZ13,2013-10-29 05:00,29,8991.5,9001.5,8983,8996.5,2603
DYZ13,2013-10-29 05:30,29,8996.5,9000.5,8989.5,8993,2232
DYZ13,2013-10-29 06:00,29,8993.5,8997.5,8991,8995.5,2124
DYZ13,2013-10-29 06:30,29,8995,9009,8993.5,9001.5,2916
DYZ13,2013-10-29 07:00,29,9001.5,9002.5,8993.5,8999,1439
DYZ13,2013-10-29 07:30,29,8997.5,9019.5,8996,9002,3544
DYZ13,2013-10-29 08:00,29,9002.5,9007.5,9000.5,9003.5,1785
DYZ13,2013-10-29 08:30,29,9003,9014,8996,8998,5814
DYZ13,2013-10-29 09:00,29,8998,9001.5,8987.5,8997.5,4393
DYZ13,2013-10-29 09:30,29,8998,9003.5,8988,8991.5,3081
DYZ13,2013-10-29 10:00,29,8991.5,9006,8990.5,9004,3051
DYZ13,2013-10-29 10:30,29,9004,9008.5,9000,9008,3594
DYZ13,2013-10-29 11:00,29,9007.5,9024,9005.5,9019.5,5329
DYZ13,2013-10-29 11:30,29,9019,9027.5,9014,9015,3891
DYZ13,2013-10-29 12:00,29,9015,9019,9013,9013.5,868
DYZ13,2013-10-29 12:30,29,9013,9016.5,9013,9015,431
DYZ13,2013-10-29 13:00,29,9015,9020,9014,9018.5,475
DYZ13,2013-10-29 13:30,29,9019,9019.5,9017,9019,390
DYZ13,2013-10-29 14:00,29,9019,9019.5,9014.5,9017,442
DYZ13,2013-10-29 14:30,29,9017,9028,9014.5,9027.5,687
DYZ13,2013-10-29 15:00,29,9027,9029.5,9023.5,9027.5,545
DYZ13,2013-10-29 15:30,29,9028,9042.5,9027,9034,1261
DYZ13,2013-10-29 16:00,29,9034,9034,9034,9034,40
DYZ13,2013-10-30 02:00,30,9041,9041,9030.5,9037.5,1236
DYZ13,2013-10-30 02:30,30,9037,9037.5,9030.5,9035,824
DYZ13,2013-10-30 03:00,30,9035,9051.5,9029.5,9047.5,7612
DYZ13,2013-10-30 03:30,30,9048,9065.5,9042,9056.5,6038
DYZ13,2013-10-30 04:00,30,9056,9062,9053,9060.5,3346
DYZ13,2013-10-30 04:30,30,9060.5,9075,9060.5,9066.5,4577
DYZ13,2013-10-30 05:00,30,9066.5,9068,9055.5,9057,3543
DYZ13,2013-10-30 05:30,30,9057,9062,9055.5,9058.5,1783
DYZ13,2013-10-30 06:00,30,9058.5,9059,9053,9056,1413
DYZ13,2013-10-30 06:30,30,9056,9058.5,9052,9056,1901
DYZ13,2013-10-30 07:00,30,9056.5,9057.5,9046,9048,2556
DYZ13,2013-10-30 07:30,30,9048.5,9052.5,9038,9039.5,3399
DYZ13,2013-10-30 08:00,30,9039.5,9042,9019.5,9024.5,5954
DYZ13,2013-10-30 08:30,30,9024,9029,9013,9025.5,5627
DYZ13,2013-10-30 09:00,30,9025,9026.5,9007.5,9021.5,5433
DYZ13,2013-10-30 09:30,30,9022,9027,9015.5,9026.5,3564
DYZ13,2013-10-30 10:00,30,9027,9027.5,9011,9013.5,3680
DYZ13,2013-10-30 10:30,30,9013.5,9013.5,8998,9005.5,5114
DYZ13,2013-10-30 11:00,30,9006,9021,9005.5,9014,4706
DYZ13,2013-10-30 11:30,30,9014.5,9019,9013,9015.5,3377
DYZ13,2013-10-30 12:00,30,9015.5,9023,9013.5,9013.5,1213
DYZ13,2013-10-30 12:30,30,9013.5,9020,9011,9014.5,863
DYZ13,2013-10-30 13:00,30,9014,9036,8976.5,8991,8676
DYZ13,2013-10-30 13:30,30,8990.5,9006.5,8986.5,9002.5,3129
DYZ13,2013-10-30 14:00,30,9002,9010.5,8993,9004.5,1720
DYZ13,2013-10-30 14:30,30,9004.5,9008.5,8997.5,8999.5,1034
DYZ13,2013-10-30 15:00,30,8999,9006.5,8998.5,9003.5,341
DYZ13,2013-10-30 15:30,30,9004,9004.5,9000,9000.5,395
DYZ13,2013-10-30 16:00,30,8998,8998,8998,8998,20
DYZ13,2013-10-31 02:00,31,8977,8992,8975,8986,2078
DYZ13,2013-10-31 02:30,31,8986,8989,8981.5,8985,1417
DYZ13,2013-10-31 03:00,31,8985,9011,8983,8997.5,9178
DYZ13,2013-10-31 03:30,31,8998,9004,8992.5,8995.5,3942
DYZ13,2013-10-31 04:00,31,8995,8996.5,8978,8989,5450
DYZ13,2013-10-31 04:30,31,8989,9001,8987.5,8988.5,4984
DYZ13,2013-10-31 05:00,31,8988,9000.5,8982,8992.5,3972
DYZ13,2013-10-31 05:30,31,8993,8999.5,8991,8992,1874
DYZ13,2013-10-31 06:00,31,8991.5,9017,8988,9011.5,3699
DYZ13,2013-10-31 06:30,31,9011.5,9019.5,9005.5,9016,3379
DYZ13,2013-10-31 07:00,31,9016,9032.5,9015,9028,3414
DYZ13,2013-10-31 07:30,31,9028,9029,9019.5,9022.5,2424
DYZ13,2013-10-31 08:00,31,9022,9024.5,9011,9013.5,2297
DYZ13,2013-10-31 08:30,31,9013.5,9031.5,9002.5,9009,6693
DYZ13,2013-10-31 09:00,31,9008.5,9013.5,8998,9005,5158
DYZ13,2013-10-31 09:30,31,9005,9018,9001.5,9010.5,4905
DYZ13,2013-10-31 10:00,31,9010.5,9016,9006.5,9011,3912
DYZ13,2013-10-31 10:30,31,9011.5,9027,9010.5,9015,4610
DYZ13,2013-10-31 11:00,31,9015,9040.5,9010,9027.5,7112
DYZ13,2013-10-31 11:30,31,9027,9043.5,9025,9036,5166
DYZ13,2013-10-31 12:00,31,9036,9039,9034,9038,566
DYZ13,2013-10-31 12:30,31,9038.5,9043.5,9037.5,9040,808
DYZ13,2013-10-31 13:00,31,9040.5,9054.5,9039,9051,1455
DYZ13,2013-10-31 13:30,31,9051,9053,9040.5,9041,1132
DYZ13,2013-10-31 14:00,31,9040.5,9041.5,9033.5,9034,1129
DYZ13,2013-10-31 14:30,31,9033.5,9038.5,9024,9024.5,1129
DYZ13,2013-10-31 15:00,31,9024.5,9034,9024,9032.5,557
DYZ13,2013-10-31 15:30,31,9032.5,9035.5,9026.5,9028,508
DYZ13,2013-10-31 16:00,31,9028.5,9028.5,9028.5,9028.5,34
DYZ13,2013-11-01 02:00,1,9036,9047,9032,9042,2105
DYZ13,2013-11-01 02:30,1,9042,9049,9040.5,9046,1067
DYZ13,2013-11-01 03:00,1,9046,9047,9018,9021,8321
DYZ13,2013-11-01 03:30,1,9020.5,9027,9013,9015,4737
DYZ13,2013-11-01 04:00,1,9015.5,9031,9012,9026.5,4956
DYZ13,2013-11-01 04:30,1,9026,9027,9016.5,9021,2238
DYZ13,2013-11-01 05:00,1,9020,9024,9015,9019.5,2027
DYZ13,2013-11-01 05:30,1,9019,9023,9007.5,9021,2686
DYZ13,2013-11-01 06:00,1,9022,9030.5,9020.5,9024.5,2676
DYZ13,2013-11-01 06:30,1,9024.5,9026,9015,9016,2643
DYZ13,2013-11-01 07:00,1,9016,9024.5,9015.5,9020,1650
DYZ13,2013-11-01 07:30,1,9020,9029,9018.5,9021,1813
DYZ13,2013-11-01 08:00,1,9021.5,9031,9020,9028,2249
DYZ13,2013-11-01 08:30,1,9028,9039.5,9026,9038.5,4207
DYZ13,2013-11-01 09:00,1,9038.5,9050,9024,9024,7534
DYZ13,2013-11-01 09:30,1,9024,9035.5,9022,9031.5,3122
DYZ13,2013-11-01 10:00,1,9031,9032.5,9009,9021,6302
DYZ13,2013-11-01 10:30,1,9021,9021.5,9008.5,9010.5,4471
DYZ13,2013-11-01 11:00,1,9010,9017,8993.5,9002.5,6348
DYZ13,2013-11-01 11:30,1,9002,9018,9001,9014,3522
DYZ13,2013-11-01 12:00,1,9014,9014.5,9009.5,9012,1038
DYZ13,2013-11-01 12:30,1,9012,9029.5,9011,9025.5,1354
DYZ13,2013-11-01 13:00,1,9026,9028.5,9022.5,9022.5,505
DYZ13,2013-11-01 13:30,1,9022.5,9025.5,9019,9021,582
DYZ13,2013-11-01 14:00,1,9021.5,9028.5,9021.5,9027,571
DYZ13,2013-11-01 14:30,1,9027,9034.5,9026,9034,935
DYZ13,2013-11-01 15:00,1,9033,9033.5,9027.5,9031,378
DYZ13,2013-11-01 15:30,1,9031,9032.5,9026,9029,458
DYZ13,2013-11-01 16:00,1,9035,9035,9035,9035,51
DYZ13,2013-11-04 01:00,4,9038,9041,9023.5,9029,1837
DYZ13,2013-11-04 01:30,4,9029,9034,9027.5,9034,852
DYZ13,2013-11-04 02:00,4,9032.5,9056,9020,9032.5,8730
DYZ13,2013-11-04 02:30,4,9032.5,9046,9030,9038,5276
DYZ13,2013-11-04 03:00,4,9038.5,9047.5,9037.5,9043,2635
DYZ13,2013-11-04 03:30,4,9042.5,9043,9028.5,9031.5,2387
DYZ13,2013-11-04 04:00,4,9031,9037.5,9029.5,9030,1604
DYZ13,2013-11-04 04:30,4,9030,9032.5,9026.5,9030.5,1772
DYZ13,2013-11-04 05:00,4,9030.5,9043,9029.5,9041,1724
DYZ13,2013-11-04 05:30,4,9041,9043.5,9037.5,9041,886
DYZ13,2013-11-04 06:00,4,9041,9042.5,9036,9040.5,1279
DYZ13,2013-11-04 06:30,4,9041,9047.5,9039.5,9043,1464
DYZ13,2013-11-04 07:00,4,9043,9044,9038.5,9042.5,925
DYZ13,2013-11-04 07:30,4,9043,9049,9041.5,9047,1727
DYZ13,2013-11-04 08:00,4,9047,9051.5,9043,9046,2021
DYZ13,2013-11-04 08:30,4,9046.5,9050,9037,9041.5,3618
DYZ13,2013-11-04 09:00,4,9040.5,9043.5,9036,9041.5,3340
DYZ13,2013-11-04 09:30,4,9042,9044.5,9030.5,9030.5,3128
DYZ13,2013-11-04 10:00,4,9030.5,9038,9028,9034.5,4683
DYZ13,2013-11-04 10:30,4,9034,9043.5,9031.5,9041.5,3127
DYZ13,2013-11-04 11:00,4,9041,9042,9037,9040.5,856
DYZ13,2013-11-04 11:30,4,9041.5,9043,9039.5,9040.5,341
DYZ13,2013-11-04 12:00,4,9040.5,9045.5,9040,9044.5,315
DYZ13,2013-11-04 12:30,4,9044.5,9045.5,9041.5,9042.5,389
DYZ13,2013-11-04 13:00,4,9042,9048.5,9041.5,9047.5,443
DYZ13,2013-11-04 13:30,4,9047.5,9051,9046,9046.5,474
DYZ13,2013-11-04 14:00,4,9047,9050,9044.5,9049,362
DYZ13,2013-11-04 14:30,4,9049.5,9059.5,9046.5,9059.5,1153
DYZ13,2013-11-04 15:00,4,9059,9059,9059,9059,24
DYZ13,2013-11-05 01:00,5,9056,9057.5,9048,9050,1132
DYZ13,2013-11-05 01:30,5,9050,9051,9046.5,9047.5,567
DYZ13,2013-11-05 02:00,5,9047,9049,9031,9035.5,6438
DYZ13,2013-11-05 02:30,5,9035.5,9035.5,9024,9032,4653
DYZ13,2013-11-05 03:00,5,9032,9034.5,9021.5,9026,4115
DYZ13,2013-11-05 03:30,5,9025.5,9027,8988.5,9001,9102
DYZ13,2013-11-05 04:00,5,9001,9012.5,8992,9012,4506
DYZ13,2013-11-05 04:30,5,9012,9013.5,9001.5,9009.5,2541
DYZ13,2013-11-05 05:00,5,9009.5,9015.5,9007,9014.5,1743
DYZ13,2013-11-05 05:30,5,9014.5,9014.5,8995,8998,3209
DYZ13,2013-11-05 06:00,5,8998,9000,8982.5,8995,4044
DYZ13,2013-11-05 06:30,5,8994.5,8998.5,8989.5,8996,1735
DYZ13,2013-11-05 07:00,5,8996,9000,8983.5,8994,2526
DYZ13,2013-11-05 07:30,5,8993.5,8996,8978,8985,4012
DYZ13,2013-11-05 08:00,5,8985.5,8995,8984.5,8988,2990
DYZ13,2013-11-05 08:30,5,8987.5,8994.5,8981,8984,5494
DYZ13,2013-11-05 09:00,5,8983.5,8985,8965,8982.5,8257
DYZ13,2013-11-05 09:30,5,8982,9009.5,8982,9005,7309
DYZ13,2013-11-05 10:00,5,9005.5,9019,9005,9007.5,6395
DYZ13,2013-11-05 10:30,5,9007.5,9018.5,9007,9015,3754
DYZ13,2013-11-05 11:00,5,9015.5,9024,9012,9022.5,2079
DYZ13,2013-11-05 11:30,5,9022.5,9023.5,9016,9017,1001
DYZ13,2013-11-05 12:00,5,9017.5,9020.5,9017,9018.5,594
DYZ13,2013-11-05 12:30,5,9018.5,9019.5,9010.5,9010.5,491
DYZ13,2013-11-05 13:00,5,9010.5,9017.5,9009.5,9016,384
DYZ13,2013-11-05 13:30,5,9016.5,9021.5,9016.5,9017.5,356
DYZ13,2013-11-05 14:00,5,9017.5,9022,9013.5,9014,509
DYZ13,2013-11-05 14:30,5,9014.5,9019,9012,9013,1044
DYZ13,2013-11-05 15:00,5,9008,9008,9008,9008,60
DYZ13,2013-11-06 01:00,6,9045,9048.5,9032,9033.5,2007
DYZ13,2013-11-06 01:30,6,9033.5,9036.5,9031.5,9034,761
DYZ13,2013-11-06 02:00,6,9033.5,9063,9030,9053,10613
DYZ13,2013-11-06 02:30,6,9053,9055,9042,9046.5,4575
DYZ13,2013-11-06 03:00,6,9046.5,9053,9030.5,9046.5,4978
DYZ13,2013-11-06 03:30,6,9047,9050,9037.5,9045,3274
DYZ13,2013-11-06 04:00,6,9044.5,9046,9038,9046,2653
DYZ13,2013-11-06 04:30,6,9046,9057.5,9039,9051.5,3720
DYZ13,2013-11-06 05:00,6,9052,9057,9045.5,9049.5,2288
DYZ13,2013-11-06 05:30,6,9049.5,9050.5,9043.5,9049,1519
DYZ13,2013-11-06 06:00,6,9049,9051.5,9043.5,9049.5,1355
DYZ13,2013-11-06 06:30,6,9049.5,9051,9044.5,9044.5,1130
DYZ13,2013-11-06 07:00,6,9044.5,9050,9043.5,9048.5,1270
DYZ13,2013-11-06 07:30,6,9048,9050.5,9042.5,9047.5,1596
DYZ13,2013-11-06 08:00,6,9047.5,9055,9047,9053,1620
DYZ13,2013-11-06 08:30,6,9053.5,9067.5,9050,9057.5,8396
DYZ13,2013-11-06 09:00,6,9057.5,9061.5,9030,9030.5,7695
DYZ13,2013-11-06 09:30,6,9030.5,9039.5,9024.5,9034.5,6888
DYZ13,2013-11-06 10:00,6,9034,9041.5,9023,9041,6293
DYZ13,2013-11-06 10:30,6,9040.5,9042,9034.5,9037.5,3536
DYZ13,2013-11-06 11:00,6,9037.5,9041,9037,9040,662
DYZ13,2013-11-06 11:30,6,9040,9043.5,9039,9040.5,625
DYZ13,2013-11-06 12:00,6,9040,9044.5,9039,9044,389
DYZ13,2013-11-06 12:30,6,9044.5,9046.5,9040.5,9042.5,546
DYZ13,2013-11-06 13:00,6,9042.5,9044.5,9036,9037.5,427
DYZ13,2013-11-06 13:30,6,9038,9043.5,9038,9042.5,318
DYZ13,2013-11-06 14:00,6,9041,9045,9040,9042,360
DYZ13,2013-11-06 14:30,6,9042.5,9044.5,9039.5,9041.5,960
DYZ13,2013-11-06 15:00,6,9043,9043,9043,9043,28
DYZ13,2013-11-07 01:00,7,9032,9035,9030,9034,1118
DYZ13,2013-11-07 01:30,7,9034,9039,9034,9039,607
DYZ13,2013-11-07 02:00,7,9039,9051,9033.5,9043,6758
DYZ13,2013-11-07 02:30,7,9043.5,9054.5,9037.5,9047.5,4008
DYZ13,2013-11-07 03:00,7,9047,9050,9031,9037.5,4017
DYZ13,2013-11-07 03:30,7,9037,9046.5,9027.5,9043,3805
DYZ13,2013-11-07 04:00,7,9043,9048.5,9041,9044.5,1869
DYZ13,2013-11-07 04:30,7,9044.5,9048.5,9041,9042.5,1748
DYZ13,2013-11-07 05:00,7,9042.5,9052,9042,9049,1799
DYZ13,2013-11-07 05:30,7,9049,9050,9044.5,9048,1492
DYZ13,2013-11-07 06:00,7,9048,9087,9045.5,9079,8424
DYZ13,2013-11-07 06:30,7,9078.5,9165,9050.5,9149.5,25783
DYZ13,2013-11-07 07:00,7,9150.5,9165,9145,9158,9102
DYZ13,2013-11-07 07:30,7,9158.5,9197.5,9149,9165,16796
DYZ13,2013-11-07 08:00,7,9164.5,9165,9144,9148.5,7615
DYZ13,2013-11-07 08:30,7,9149,9160.5,9122,9126,9586
DYZ13,2013-11-07 09:00,7,9126.5,9130.5,9093,9110,13585
DYZ13,2013-11-07 09:30,7,9109.5,9110.5,9071,9101.5,11548
DYZ13,2013-11-07 10:00,7,9101,9112.5,9063,9085.5,11701
DYZ13,2013-11-07 10:30,7,9086,9099,9079.5,9097.5,5809
DYZ13,2013-11-07 11:00,7,9098,9109.5,9098,9103.5,2196
DYZ13,2013-11-07 11:30,7,9103.5,9106,9086.5,9089.5,1719
DYZ13,2013-11-07 12:00,7,9089,9091.5,9075.5,9076.5,1363
DYZ13,2013-11-07 12:30,7,9077,9079.5,9051,9058,2972
DYZ13,2013-11-07 13:00,7,9057.5,9058,9030.5,9038.5,3393
DYZ13,2013-11-07 13:30,7,9037.5,9043.5,9024,9041.5,2255
DYZ13,2013-11-07 14:00,7,9041,9043.5,9007.5,9008.5,1923
DYZ13,2013-11-07 14:30,7,9009,9019,9003,9016.5,2681
DYZ13,2013-11-07 15:00,7,9022,9022,9022,9022,16
DYZ13,2013-11-08 01:00,8,9030.5,9041,9020,9027.5,2822
DYZ13,2013-11-08 01:30,8,9027,9036,9025,9035,1420
DYZ13,2013-11-08 02:00,8,9036,9047,9018.5,9028,8862
DYZ13,2013-11-08 02:30,8,9028,9040.5,9015,9035,6033
DYZ13,2013-11-08 03:00,8,9034.5,9040,9026.5,9029,4088
DYZ13,2013-11-08 03:30,8,9028.5,9039.5,9024,9032,3464
DYZ13,2013-11-08 04:00,8,9031.5,9040.5,9030.5,9037,2046
DYZ13,2013-11-08 04:30,8,9036.5,9037.5,9030.5,9032,2130
DYZ13,2013-11-08 05:00,8,9032,9033.5,9019.5,9021.5,3219
DYZ13,2013-11-08 05:30,8,9021,9022.5,9011,9016.5,3844
DYZ13,2013-11-08 06:00,8,9016.5,9026,9015.5,9023.5,3315
DYZ13,2013-11-08 06:30,8,9023.5,9030.5,9017,9019.5,2448
DYZ13,2013-11-08 07:00,8,9019,9039,9017.5,9035.5,3519
DYZ13,2013-11-08 07:30,8,9038,9047,8990,9030,15027
DYZ13,2013-11-08 08:00,8,9030,9046,9023,9032,8168
DYZ13,2013-11-08 08:30,8,9032,9063,9030.5,9044.5,10944
DYZ13,2013-11-08 09:00,8,9045,9069.5,9028.5,9058.5,8989
DYZ13,2013-11-08 09:30,8,9058.5,9083,9058.5,9077.5,7981
DYZ13,2013-11-08 10:00,8,9077,9081.5,9063.5,9071.5,7048
DYZ13,2013-11-08 10:30,8,9071.5,9088.5,9069,9082.5,4851
DYZ13,2013-11-08 11:00,8,9082.5,9090.5,9081.5,9089,1294
DYZ13,2013-11-08 11:30,8,9089,9090,9083,9087.5,844
DYZ13,2013-11-08 12:00,8,9087,9090.5,9085,9089.5,604
DYZ13,2013-11-08 12:30,8,9089.5,9094.5,9088,9089,1052
DYZ13,2013-11-08 13:00,8,9088.5,9092,9085.5,9091,754
DYZ13,2013-11-08 13:30,8,9091.5,9092.5,9088,9088.5,462
DYZ13,2013-11-08 14:00,8,9089,9092,9081,9089,864
DYZ13,2013-11-08 14:30,8,9089.5,9100,9087.5,9100,1470
DYZ13,2013-11-08 15:00,8,9098,9098,9098,9098,35
DYZ13,2013-11-11 01:00,11,9087,9107,9086,9103,2098
DYZ13,2013-11-11 01:30,11,9103,9104.5,9088,9089,1107
DYZ13,2013-11-11 02:00,11,9088,9090,9066,9070.5,6557
DYZ13,2013-11-11 02:30,11,9070,9078,9066.5,9072,3606
DYZ13,2013-11-11 03:00,11,9072.5,9089,9070.5,9081,3342
DYZ13,2013-11-11 03:30,11,9081,9086.5,9079.5,9082.5,1959
DYZ13,2013-11-11 04:00,11,9082,9095.5,9081,9093.5,2519
DYZ13,2013-11-11 04:30,11,9093.5,9098,9090.5,9090.5,1872
DYZ13,2013-11-11 05:00,11,9091,9097,9088.5,9095.5,2184
DYZ13,2013-11-11 05:30,11,9096,9102.5,9091.5,9097.5,2339
DYZ13,2013-11-11 06:00,11,9097,9101.5,9095,9097,1898
DYZ13,2013-11-11 06:30,11,9097,9113.5,9096.5,9105,3106
DYZ13,2013-11-11 07:00,11,9105,9107,9101,9102.5,1669
DYZ13,2013-11-11 07:30,11,9103,9103,9093.5,9098.5,2128
DYZ13,2013-11-11 08:00,11,9099,9105.5,9095,9101.5,3818
DYZ13,2013-11-11 08:30,11,9102,9119.5,9096,9118,5663
DYZ13,2013-11-11 09:00,11,9118,9125.5,9113,9117,5628
DYZ13,2013-11-11 09:30,11,9117,9122,9115.5,9122,2727
DYZ13,2013-11-11 10:00,11,9122,9122.5,9109.5,9117.5,3234
DYZ13,2013-11-11 10:30,11,9117.5,9119.5,9110,9117,2929
DYZ13,2013-11-11 11:00,11,9117,9118.5,9113.5,9117,1125
DYZ13,2013-11-11 11:30,11,9117,9118.5,9115.5,9117,532
DYZ13,2013-11-11 12:00,11,9117,9122.5,9116.5,9118.5,512
DYZ13,2013-11-11 12:30,11,9118.5,9119.5,9116,9117,457
DYZ13,2013-11-11 13:00,11,9117,9118,9116,9116.5,175
DYZ13,2013-11-11 13:30,11,9116.5,9118,9116,9117.5,192
DYZ13,2013-11-11 14:00,11,9117.5,9122.5,9117,9120.5,337
DYZ13,2013-11-11 14:30,11,9120.5,9123.5,9113.5,9119,1139
DYZ13,2013-11-11 15:00,11,9118,9118,9118,9118,51
DYZ13,2013-11-12 01:00,12,9119,9119.5,9112.5,9114.5,1027
DYZ13,2013-11-12 01:30,12,9115,9115.5,9107,9109,1119
DYZ13,2013-11-12 02:00,12,9108.5,9126.5,9103,9119,7329
DYZ13,2013-11-12 02:30,12,9119,9120.5,9096.5,9098,6275
DYZ13,2013-11-12 03:00,12,9098,9104.5,9077,9085.5,6271
DYZ13,2013-11-12 03:30,12,9084.5,9100.5,9082.5,9094.5,3781
DYZ13,2013-11-12 04:00,12,9094,9098,9087.5,9094.5,2751
DYZ13,2013-11-12 04:30,12,9094.5,9095,9084,9085,2396
DYZ13,2013-11-12 05:00,12,9085,9090,9078,9089,2497
DYZ13,2013-11-12 05:30,12,9089,9092,9078.5,9089.5,2018
DYZ13,2013-11-12 06:00,12,9089.5,9099.5,9089,9095.5,2202
DYZ13,2013-11-12 06:30,12,9095.5,9100.5,9093.5,9095.5,1321
DYZ13,2013-11-12 07:00,12,9096,9096.5,9075,9086,2491
DYZ13,2013-11-12 07:30,12,9086.5,9089,9083.5,9085.5,1449
DYZ13,2013-11-12 08:00,12,9085,9094,9083.5,9089.5,1605
DYZ13,2013-11-12 08:30,12,9089.5,9107,9084.5,9103.5,4756
DYZ13,2013-11-12 09:00,12,9103.5,9106,9088.5,9097,5061
DYZ13,2013-11-12 09:30,12,9097.5,9100,9081,9083.5,3635
DYZ13,2013-11-12 10:00,12,9084,9089.5,9078.5,9083,5030
DYZ13,2013-11-12 10:30,12,9083,9085.5,9060,9068.5,7392
DYZ13,2013-11-12 11:00,12,9068,9070,9060,9065.5,2053
DYZ13,2013-11-12 11:30,12,9065,9077.5,9063,9074.5,1473
DYZ13,2013-11-12 12:00,12,9074.5,9078,9070.5,9070.5,715
DYZ13,2013-11-12 12:30,12,9070.5,9071,9060.5,9066,1193
DYZ13,2013-11-12 13:00,12,9066,9070,9062,9062.5,559
DYZ13,2013-11-12 13:30,12,9062.5,9082,9062,9078,962
DYZ13,2013-11-12 14:00,12,9078,9081.5,9073,9073.5,697
DYZ13,2013-11-12 14:30,12,9073.5,9079.5,9070.5,9078.5,975
DYZ13,2013-11-12 15:00,12,9076,9076,9076,9076,104
DYZ13,2013-11-13 01:00,13,9052.5,9062.5,9048.5,9050.5,1917
DYZ13,2013-11-13 01:30,13,9051,9055.5,9047,9051,1014
DYZ13,2013-11-13 02:00,13,9051.5,9078,9044.5,9072.5,6445
DYZ13,2013-11-13 02:30,13,9073,9074.5,9058,9062,3556
DYZ13,2013-11-13 03:00,13,9061,9061,9037,9055,5829
DYZ13,2013-11-13 03:30,13,9054.5,9057.5,9044,9048,3170
DYZ13,2013-11-13 04:00,13,9048,9065,9047.5,9057,3546
DYZ13,2013-11-13 04:30,13,9057,9058.5,9047.5,9051.5,2894
DYZ13,2013-11-13 05:00,13,9051.5,9059,9041.5,9056.5,3017
DYZ13,2013-11-13 05:30,13,9056.5,9059.5,9045.5,9046.5,1411
DYZ13,2013-11-13 06:00,13,9047,9054.5,9047,9047,1355
DYZ13,2013-11-13 06:30,13,9047,9047.5,9006,9014.5,8649
DYZ13,2013-11-13 07:00,13,9015.5,9015.5,8985.5,8994.5,8327
DYZ13,2013-11-13 07:30,13,8995,8997.5,8983,8990.5,4223
DYZ13,2013-11-13 08:00,13,8991,8998.5,8983,8987.5,3558
DYZ13,2013-11-13 08:30,13,8987.5,9028.5,8987,9027.5,10938
DYZ13,2013-11-13 09:00,13,9028,9048.5,9013,9047,8431
DYZ13,2013-11-13 09:30,13,9047.5,9062.5,9047,9055.5,6956
DYZ13,2013-11-13 10:00,13,9056,9057,9042.5,9052,6197
DYZ13,2013-11-13 10:30,13,9052.5,9059.5,9046.5,9056,4254
DYZ13,2013-11-13 11:00,13,9056.5,9068.5,9052,9067,2495
DYZ13,2013-11-13 11:30,13,9067,9082,9065.5,9081,2404
DYZ13,2013-11-13 12:00,13,9081,9089.5,9080,9089,1176
DYZ13,2013-11-13 12:30,13,9088.5,9100.5,9088,9100,2228
DYZ13,2013-11-13 13:00,13,9099.5,9102.5,9094.5,9098.5,910
DYZ13,2013-11-13 13:30,13,9098.5,9098.5,9087,9087.5,803
DYZ13,2013-11-13 14:00,13,9087.5,9099.5,9087,9097.5,816
DYZ13,2013-11-13 14:30,13,9097.5,9111,9095.5,9106,2088
DYZ13,2013-11-13 15:00,13,9109,9109,9109,9109,42
DYZ13,2013-11-14 01:00,14,9123,9131.5,9119.5,9123.5,2655
DYZ13,2013-11-14 01:30,14,9123,9142,9121.5,9131,2600
DYZ13,2013-11-14 02:00,14,9132,9144,9123.5,9140.5,7982
DYZ13,2013-11-14 02:30,14,9140.5,9150,9131,9138.5,4910
DYZ13,2013-11-14 03:00,14,9138,9142.5,9125.5,9133.5,3769
DYZ13,2013-11-14 03:30,14,9134.5,9144.5,9131.5,9142.5,3591
DYZ13,2013-11-14 04:00,14,9142.5,9143,9127.5,9131,3591
DYZ13,2013-11-14 04:30,14,9130.5,9146.5,9129,9138.5,3424
DYZ13,2013-11-14 05:00,14,9138,9139.5,9117,9122,5616
DYZ13,2013-11-14 05:30,14,9121.5,9128.5,9116.5,9123.5,3025
DYZ13,2013-11-14 06:00,14,9124,9134.5,9124,9127.5,2352
DYZ13,2013-11-14 06:30,14,9127.5,9134,9119.5,9131.5,2009
DYZ13,2013-11-14 07:00,14,9132,9137.5,9125.5,9126,2558
DYZ13,2013-11-14 07:30,14,9127,9132.5,9114.5,9117.5,2902
DYZ13,2013-11-14 08:00,14,9117,9123.5,9114,9119.5,2498
DYZ13,2013-11-14 08:30,14,9119.5,9129.5,9103.5,9117,7101
DYZ13,2013-11-14 09:00,14,9117,9127.5,9107,9112.5,5962
DYZ13,2013-11-14 09:30,14,9112.5,9137,9112,9130.5,5358
DYZ13,2013-11-14 10:00,14,9130.5,9154,9129,9150.5,8110
DYZ13,2013-11-14 10:30,14,9150.5,9157.5,9136.5,9137,5335
DYZ13,2013-11-14 11:00,14,9136.5,9139.5,9133.5,9138.5,835
DYZ13,2013-11-14 11:30,14,9138.5,9140,9134.5,9135,780
DYZ13,2013-11-14 12:00,14,9134.5,9140.5,9134.5,9138.5,720
DYZ13,2013-11-14 12:30,14,9139,9140.5,9136,9140,488
DYZ13,2013-11-14 13:00,14,9140,9149.5,9138.5,9148.5,603
DYZ13,2013-11-14 13:30,14,9148,9148.5,9143,9144,396
DYZ13,2013-11-14 14:00,14,9144.5,9149,9144,9145.5,412
DYZ13,2013-11-14 14:30,14,9145.5,9149,9140.5,9147.5,802
DYZ13,2013-11-14 15:00,14,9149,9149,9149,9149,51
DYZ13,2013-11-15 01:00,15,9154,9154,9143.5,9150,1473
DYZ13,2013-11-15 01:30,15,9150,9151.5,9143.5,9147.5,635
DYZ13,2013-11-15 02:00,15,9147.5,9163,9139,9145.5,5596
DYZ13,2013-11-15 02:30,15,9145,9154.5,9136,9145,3703
DYZ13,2013-11-15 03:00,15,9145.5,9152,9144.5,9147.5,2199
DYZ13,2013-11-15 03:30,15,9148,9149.5,9139.5,9141.5,2501
DYZ13,2013-11-15 04:00,15,9142,9154,9141.5,9152,2141
DYZ13,2013-11-15 04:30,15,9152.5,9169.5,9152,9161.5,5219
DYZ13,2013-11-15 05:00,15,9162,9173.5,9160.5,9167,3305
DYZ13,2013-11-15 05:30,15,9167,9176.5,9163,9170.5,4077
DYZ13,2013-11-15 06:00,15,9171,9192,9167.5,9172.5,9559
DYZ13,2013-11-15 06:30,15,9172.5,9178,9167.5,9173.5,1968
DYZ13,2013-11-15 07:00,15,9174,9181,9172,9179.5,1328
DYZ13,2013-11-15 07:30,15,9179,9185,9171.5,9180,2543
DYZ13,2013-11-15 08:00,15,9180.5,9180.5,9170,9172.5,1813
DYZ13,2013-11-15 08:30,15,9172,9173,9154,9163.5,5387
DYZ13,2013-11-15 09:00,15,9164,9167,9153.5,9161,3895
DYZ13,2013-11-15 09:30,15,9161,9176.5,9157.5,9169.5,3718
DYZ13,2013-11-15 10:00,15,9169.5,9181,9169,9174,4440
DYZ13,2013-11-15 10:30,15,9174,9177,9158,9158,4084
DYZ13,2013-11-15 11:00,15,9158,9162,9151.5,9159,1833
DYZ13,2013-11-15 11:30,15,9159.5,9163.5,9158.5,9161,655
DYZ13,2013-11-15 12:00,15,9161,9168,9160.5,9167,518
DYZ13,2013-11-15 12:30,15,9167.5,9169,9164,9165.5,334
DYZ13,2013-11-15 13:00,15,9166,9173,9165,9170.5,402
DYZ13,2013-11-15 13:30,15,9170.5,9173.5,9170.5,9172.5,301
DYZ13,2013-11-15 14:00,15,9172.5,9181,9172,9179.5,528
DYZ13,2013-11-15 14:30,15,9179.5,9180.5,9176,9178.5,1192
DYZ13,2013-11-15 15:00,15,9178,9178.5,9178,9178.5,52
DYZ13,2013-11-18 01:00,18,9165,9168.5,9156.5,9157.5,1200
DYZ13,2013-11-18 01:30,18,9157,9161,9156,9157,634
DYZ13,2013-11-18 02:00,18,9157,9170,9145,9153.5,6082
DYZ13,2013-11-18 02:30,18,9153.5,9160,9140,9143,5125
DYZ13,2013-11-18 03:00,18,9143,9163.5,9142,9163,3891
DYZ13,2013-11-18 03:30,18,9163.5,9180,9162,9175,5892
DYZ13,2013-11-18 04:00,18,9174.5,9219,9174.5,9211,10974
DYZ13,2013-11-18 04:30,18,9210.5,9225,9209,9213.5,4107
DYZ13,2013-11-18 05:00,18,9213.5,9231.5,9211.5,9221,3658
DYZ13,2013-11-18 05:30,18,9220.5,9241,9217.5,9238.5,4128
DYZ13,2013-11-18 06:00,18,9239,9243,9233.5,9239,3465
DYZ13,2013-11-18 06:30,18,9238.5,9240,9229,9234,2447
DYZ13,2013-11-18 07:00,18,9233.5,9233.5,9223,9229.5,2338
DYZ13,2013-11-18 07:30,18,9229,9237.5,9226.5,9236.5,1560
DYZ13,2013-11-18 08:00,18,9237,9257,9237,9244,5882
DYZ13,2013-11-18 08:30,18,9244,9252.5,9226,9227.5,6035
DYZ13,2013-11-18 09:00,18,9227.5,9232,9214.5,9225.5,5811
DYZ13,2013-11-18 09:30,18,9226,9236,9220.5,9235.5,4178
DYZ13,2013-11-18 10:00,18,9235.5,9239.5,9230,9235,6496
DYZ13,2013-11-18 10:30,18,9235,9239,9222,9223,4087
DYZ13,2013-11-18 11:00,18,9222.5,9232,9221,9230,1332
DYZ13,2013-11-18 11:30,18,9230,9234.5,9227,9227,1031
DYZ13,2013-11-18 12:00,18,9227,9234.5,9226.5,9234.5,555
DYZ13,2013-11-18 12:30,18,9234,9234,9230.5,9233.5,319
DYZ13,2013-11-18 13:00,18,9232.5,9232.5,9227.5,9232.5,542
DYZ13,2013-11-18 13:30,18,9231.5,9231.5,9215.5,9218,1138
DYZ13,2013-11-18 14:00,18,9218,9219.5,9203,9206.5,2243
DYZ13,2013-11-18 14:30,18,9207,9207,9193.5,9201.5,2293
DYZ13,2013-11-18 15:00,18,9203.5,9203.5,9203.5,9203.5,46
DYZ13,2013-11-19 01:00,19,9201.5,9206.5,9194.5,9201,1964
DYZ13,2013-11-19 01:30,19,9201,9209.5,9195.5,9206,1494
DYZ13,2013-11-19 02:00,19,9206.5,9210,9191,9192,6874
DYZ13,2013-11-19 02:30,19,9192,9199,9185.5,9187,4496
DYZ13,2013-11-19 03:00,19,9188,9204.5,9185.5,9196.5,3214
DYZ13,2013-11-19 03:30,19,9197,9198.5,9191,9196,2231
DYZ13,2013-11-19 04:00,19,9196,9197,9182,9189,4954
DYZ13,2013-11-19 04:30,19,9188,9192,9182,9182.5,2402
DYZ13,2013-11-19 05:00,19,9183,9198,9182.5,9197,2698
DYZ13,2013-11-19 05:30,19,9196.5,9202.5,9193.5,9194.5,1603
DYZ13,2013-11-19 06:00,19,9194.5,9198,9191,9193.5,1225
DYZ13,2013-11-19 06:30,19,9193.5,9206,9191.5,9199.5,1720
DYZ13,2013-11-19 07:00,19,9199,9212.5,9198.5,9205.5,2954
DYZ13,2013-11-19 07:30,19,9205.5,9213,9204.5,9210,2308
DYZ13,2013-11-19 08:00,19,9210,9220.5,9203,9206.5,3521
DYZ13,2013-11-19 08:30,19,9206,9212.5,9184,9201.5,8238
DYZ13,2013-11-19 09:00,19,9201.5,9216,9201,9204.5,6342
DYZ13,2013-11-19 09:30,19,9204.5,9213,9194,9199,5274
DYZ13,2013-11-19 10:00,19,9198.5,9203.5,9190,9198.5,5446
DYZ13,2013-11-19 10:30,19,9197.5,9202.5,9180,9195.5,4409
DYZ13,2013-11-19 11:00,19,9195.5,9205,9193,9202.5,1652
DYZ13,2013-11-19 11:30,19,9202.5,9205,9193.5,9194,851
DYZ13,2013-11-19 12:00,19,9194,9195.5,9170.5,9171.5,1906
DYZ13,2013-11-19 12:30,19,9171,9179,9162.5,9172.5,2207
DYZ13,2013-11-19 13:00,19,9172.5,9181,9169.5,9173,1275
DYZ13,2013-11-19 13:30,19,9174,9189.5,9174,9182.5,1196
DYZ13,2013-11-19 14:00,19,9182,9193.5,9181.5,9186,849
DYZ13,2013-11-19 14:30,19,9187,9188,9178.5,9186,1281
DYZ13,2013-11-19 15:00,19,9182.5,9182.5,9182.5,9182.5,18
DYZ13,2013-11-20 01:00,20,9172.5,9186,9172,9185,1655
DYZ13,2013-11-20 01:30,20,9184.5,9188,9180.5,9186,824
DYZ13,2013-11-20 02:00,20,9185,9201,9177.5,9191,6275
DYZ13,2013-11-20 02:30,20,9190.5,9208,9188.5,9198.5,2967
DYZ13,2013-11-20 03:00,20,9199,9199.5,9183.5,9185.5,2672
DYZ13,2013-11-20 03:30,20,9185,9197.5,9185,9194,2508
DYZ13,2013-11-20 04:00,20,9194,9194,9182.5,9191,2317
DYZ13,2013-11-20 04:30,20,9191,9191.5,9162,9173.5,4815
DYZ13,2013-11-20 05:00,20,9173,9182,9168,9176.5,2190
DYZ13,2013-11-20 05:30,20,9176.5,9187.5,9174,9185,1414
DYZ13,2013-11-20 06:00,20,9185,9187,9173,9178,1833
DYZ13,2013-11-20 06:30,20,9178.5,9184,9172,9175,1747
DYZ13,2013-11-20 07:00,20,9175.5,9191,9175,9188,2372
DYZ13,2013-11-20 07:30,20,9188.5,9198,9185,9197.5,3266
DYZ13,2013-11-20 08:00,20,9198,9201,9190,9194,2612
DYZ13,2013-11-20 08:30,20,9194,9197,9179.5,9190,5436
DYZ13,2013-11-20 09:00,20,9189.5,9239,9181.5,9219.5,13051
DYZ13,2013-11-20 09:30,20,9220,9222.5,9183,9196,9094
DYZ13,2013-11-20 10:00,20,9196,9208.5,9187,9202.5,4711
DYZ13,2013-11-20 10:30,20,9203.5,9208.5,9200.5,9202.5,2713
DYZ13,2013-11-20 11:00,20,9202,9213.5,9201.5,9208.5,1029
DYZ13,2013-11-20 11:30,20,9208.5,9210.5,9205,9206.5,384
DYZ13,2013-11-20 12:00,20,9207,9210,9205.5,9207.5,390
DYZ13,2013-11-20 12:30,20,9207,9213,9206.5,9212,414
DYZ13,2013-11-20 13:00,20,9213.5,9213.5,9167,9192.5,4800
DYZ13,2013-11-20 13:30,20,9192.5,9193.5,9171,9181.5,1643
DYZ13,2013-11-20 14:00,20,9182.5,9182.5,9146,9154.5,4421
DYZ13,2013-11-20 14:30,20,9154,9164.5,9145,9163,1790
DYZ13,2013-11-20 15:00,20,9166,9166,9166,9166,39
DYZ13,2013-11-21 01:00,21,9150,9165,9148.5,9162,2100
DYZ13,2013-11-21 01:30,21,9162.5,9168,9156.5,9157.5,1071
DYZ13,2013-11-21 02:00,21,9157.5,9159,9117.5,9140,11711
DYZ13,2013-11-21 02:30,21,9140.5,9151.5,9128,9145,4250
DYZ13,2013-11-21 03:00,21,9145.5,9174,9138.5,9169.5,6452
DYZ13,2013-11-21 03:30,21,9169.5,9170,9155,9164,3728
DYZ13,2013-11-21 04:00,21,9163.5,9185,9157.5,9176,4009
DYZ13,2013-11-21 04:30,21,9176,9180,9170.5,9174.5,1784
DYZ13,2013-11-21 05:00,21,9174.5,9188.5,9172,9183,2593
DYZ13,2013-11-21 05:30,21,9183,9183.5,9165,9173.5,2979
DYZ13,2013-11-21 06:00,21,9173,9176.5,9164.5,9168.5,1169
DYZ13,2013-11-21 06:30,21,9168,9177,9166,9175.5,1310
DYZ13,2013-11-21 07:00,21,9175.5,9200.5,9175.5,9196.5,4908
DYZ13,2013-11-21 07:30,21,9196,9199,9185.5,9189.5,3320
DYZ13,2013-11-21 08:00,21,9189,9199,9186.5,9189.5,3069
DYZ13,2013-11-21 08:30,21,9189.5,9201.5,9180.5,9193,6171
DYZ13,2013-11-21 09:00,21,9195,9195.5,9182.5,9188.5,5311
DYZ13,2013-11-21 09:30,21,9189,9214,9189,9203.5,6213
DYZ13,2013-11-21 10:00,21,9204,9211.5,9199,9205.5,3595
DYZ13,2013-11-21 10:30,21,9205.5,9210,9193.5,9203,3279
DYZ13,2013-11-21 11:00,21,9203.5,9203.5,9195.5,9198,895
DYZ13,2013-11-21 11:30,21,9198.5,9199,9193.5,9194.5,739
DYZ13,2013-11-21 12:00,21,9194,9201,9193,9198,580
DYZ13,2013-11-21 12:30,21,9198.5,9208,9198,9206,1034
DYZ13,2013-11-21 13:00,21,9205.5,9208,9203.5,9205,467
DYZ13,2013-11-21 13:30,21,9204.5,9209.5,9202,9208,570
DYZ13,2013-11-21 14:00,21,9207.5,9213.5,9206.5,9213.5,643
DYZ13,2013-11-21 14:30,21,9213.5,9219.5,9206,9216,1610
DYZ13,2013-11-21 15:00,21,9217.5,9217.5,9217.5,9217.5,40
DYZ13,2013-11-22 01:00,22,9214,9226,9211.5,9218,2452
DYZ13,2013-11-22 01:30,22,9218,9224,9211,9211.5,1272
DYZ13,2013-11-22 02:00,22,9211,9231.5,9204,9218.5,7963
DYZ13,2013-11-22 02:30,22,9218.5,9220,9210,9212,2958
DYZ13,2013-11-22 03:00,22,9211,9219,9202,9211,3488
DYZ13,2013-11-22 03:30,22,9211.5,9216.5,9183,9190.5,5095
DYZ13,2013-11-22 04:00,22,9190.5,9199.5,9186,9198.5,2764
DYZ13,2013-11-22 04:30,22,9198,9203,9171,9176,3899
DYZ13,2013-11-22 05:00,22,9176,9193.5,9175,9188.5,2765
DYZ13,2013-11-22 05:30,22,9188,9191.5,9182.5,9188,1751
DYZ13,2013-11-22 06:00,22,9188.5,9206,9186.5,9204,3125
DYZ13,2013-11-22 06:30,22,9204.5,9207.5,9199.5,9202.5,1729
DYZ13,2013-11-22 07:00,22,9202.5,9228,9202,9217.5,4948
DYZ13,2013-11-22 07:30,22,9217.5,9220.5,9208,9213.5,2338
DYZ13,2013-11-22 08:00,22,9213,9219,9211,9213,1632
DYZ13,2013-11-22 08:30,22,9213,9217,9201,9214,5093
DYZ13,2013-11-22 09:00,22,9214,9228,9206.5,9216,4592
DYZ13,2013-11-22 09:30,22,9216.5,9224,9209.5,9215,3152
DYZ13,2013-11-22 10:00,22,9215,9221,9208.5,9217.5,4212
DYZ13,2013-11-22 10:30,22,9217,9224,9216,9220.5,2745
DYZ13,2013-11-22 11:00,22,9221,9222.5,9219,9221.5,751
DYZ13,2013-11-22 11:30,22,9221,9223,9220,9221,594
DYZ13,2013-11-22 12:00,22,9221,9223.5,9218.5,9221.5,449
DYZ13,2013-11-22 12:30,22,9221.5,9222,9215,9217.5,529
DYZ13,2013-11-22 13:00,22,9217,9226.5,9217,9226.5,668
DYZ13,2013-11-22 13:30,22,9227,9228,9224,9225.5,518
DYZ13,2013-11-22 14:00,22,9225.5,9227,9224,9224,472
DYZ13,2013-11-22 14:30,22,9224,9226.5,9219.5,9224.5,1359
DYZ13,2013-11-22 15:00,22,9224.5,9224.5,9224.5,9224.5,32
DYZ13,2013-11-25 01:00,25,9241,9266,9237,9258,2667
DYZ13,2013-11-25 01:30,25,9258.5,9259,9251.5,9258,866
DYZ13,2013-11-25 02:00,25,9257.5,9272.5,9253,9267,4718
DYZ13,2013-11-25 02:30,25,9267,9290.5,9267,9287.5,7286
DYZ13,2013-11-25 03:00,25,9287.5,9295,9281,9291,4269
DYZ13,2013-11-25 03:30,25,9291,9309.5,9285.5,9299,5929
DYZ13,2013-11-25 04:00,25,9299.5,9303.5,9291.5,9298,2528
DYZ13,2013-11-25 04:30,25,9298,9319,9294.5,9311,3960
DYZ13,2013-11-25 05:00,25,9310.5,9311,9298.5,9307,3542
DYZ13,2013-11-25 05:30,25,9307.5,9327,9304.5,9319.5,6451
DYZ13,2013-11-25 06:00,25,9320,9321,9302.5,9304,3534
DYZ13,2013-11-25 06:30,25,9304.5,9319,9302.5,9312,3168
DYZ13,2013-11-25 07:00,25,9311.5,9318.5,9309.5,9311,1427
DYZ13,2013-11-25 07:30,25,9310,9312,9304.5,9305.5,2038
DYZ13,2013-11-25 08:00,25,9305.5,9308.5,9301,9306,2276
DYZ13,2013-11-25 08:30,25,9305.5,9309.5,9295.5,9296,3666
DYZ13,2013-11-25 09:00,25,9297,9299.5,9289.5,9296,4283
DYZ13,2013-11-25 09:30,25,9296,9302.5,9292,9297.5,3905
DYZ13,2013-11-25 10:00,25,9297.5,9308,9297,9306,4142
DYZ13,2013-11-25 10:30,25,9306,9308,9298.5,9299,3190
DYZ13,2013-11-25 11:00,25,9298.5,9300.5,9297.5,9298.5,769
DYZ13,2013-11-25 11:30,25,9299,9299.5,9296.5,9298,427
DYZ13,2013-11-25 12:00,25,9298,9300,9296,9299.5,398
DYZ13,2013-11-25 12:30,25,9300,9302,9298.5,9301.5,589
DYZ13,2013-11-25 13:00,25,9301.5,9302.5,9298,9299.5,404
DYZ13,2013-11-25 13:30,25,9299,9301,9296,9297.5,400
DYZ13,2013-11-25 14:00,25,9297,9297,9283.5,9286.5,1850
DYZ13,2013-11-25 14:30,25,9286,9290,9279.5,9289,1648
DYZ13,2013-11-25 15:00,25,9293.5,9293.5,9293.5,9293.5,58
DYZ13,2013-11-26 01:00,26,9299,9311.5,9298,9303.5,2096
DYZ13,2013-11-26 01:30,26,9303,9304.5,9295,9299.5,1146
DYZ13,2013-11-26 02:00,26,9299.5,9319.5,9299,9311.5,5873
DYZ13,2013-11-26 02:30,26,9312,9314,9301.5,9308.5,3306
DYZ13,2013-11-26 03:00,26,9308,9313.5,9299,9300.5,3377
DYZ13,2013-11-26 03:30,26,9300.5,9304.5,9294.5,9299,3166
DYZ13,2013-11-26 04:00,26,9298.5,9307.5,9296.5,9306.5,2329
DYZ13,2013-11-26 04:30,26,9306.5,9309,9296.5,9298.5,1677
DYZ13,2013-11-26 05:00,26,9299,9304,9297.5,9299.5,1115
DYZ13,2013-11-26 05:30,26,9299,9308,9298,9304.5,1474
DYZ13,2013-11-26 06:00,26,9304,9319.5,9303.5,9312,2129
DYZ13,2013-11-26 06:30,26,9312,9314.5,9308.5,9310.5,1575
DYZ13,2013-11-26 07:00,26,9310.5,9317,9302.5,9313,1980
DYZ13,2013-11-26 07:30,26,9312.5,9315,9301,9302,2339
DYZ13,2013-11-26 08:00,26,9302,9307,9296.5,9300,2009
DYZ13,2013-11-26 08:30,26,9300,9313,9298.5,9304.5,4976
DYZ13,2013-11-26 09:00,26,9303.5,9306,9290,9300.5,6067
DYZ13,2013-11-26 09:30,26,9300,9303.5,9294,9303,2745
DYZ13,2013-11-26 10:00,26,9303,9315.5,9299.5,9302,6062
DYZ13,2013-11-26 10:30,26,9302.5,9306,9292,9299.5,4931
DYZ13,2013-11-26 11:00,26,9299.5,9311.5,9298.5,9309.5,1543
DYZ13,2013-11-26 11:30,26,9309.5,9311.5,9306,9308,753
DYZ13,2013-11-26 12:00,26,9307.5,9308,9300,9303,505
DYZ13,2013-11-26 12:30,26,9303,9309.5,9302.5,9307,548
DYZ13,2013-11-26 13:00,26,9307.5,9310.5,9304,9310.5,457
DYZ13,2013-11-26 13:30,26,9310.5,9313,9308,9308.5,504
DYZ13,2013-11-26 14:00,26,9309,9311.5,9307.5,9310,333
DYZ13,2013-11-26 14:30,26,9310.5,9312.5,9304.5,9306.5,1143
DYZ13,2013-11-26 15:00,26,9309,9309,9309,9309,17
DYZ13,2013-11-27 01:00,27,9313.5,9320,9308.5,9311,1454
DYZ13,2013-11-27 01:30,27,9310.5,9314,9309.5,9312,532
DYZ13,2013-11-27 02:00,27,9311,9314.5,9302.5,9309.5,4018
DYZ13,2013-11-27 02:30,27,9310,9311,9298.5,9304,3581
DYZ13,2013-11-27 03:00,27,9305,9321,9304,9311,4236
DYZ13,2013-11-27 03:30,27,9311,9316,9309.5,9313,1600
DYZ13,2013-11-27 04:00,27,9313,9315,9309.5,9311,1029
DYZ13,2013-11-27 04:30,27,9310.5,9317.5,9309.5,9313,1107
DYZ13,2013-11-27 05:00,27,9313,9315,9305.5,9311,1176
DYZ13,2013-11-27 05:30,27,9311,9320,9311,9315.5,2028
DYZ13,2013-11-27 06:00,27,9314.5,9330.5,9314,9322,4104
DYZ13,2013-11-27 06:30,27,9322.5,9324.5,9317.5,9322.5,1346
DYZ13,2013-11-27 07:00,27,9323,9329,9322,9325,1495
DYZ13,2013-11-27 07:30,27,9324.5,9331,9319.5,9325.5,2810
DYZ13,2013-11-27 08:00,27,9325.5,9335,9323.5,9334,2576
DYZ13,2013-11-27 08:30,27,9334,9368,9331,9355.5,10755
DYZ13,2013-11-27 09:00,27,9355.5,9361,9340.5,9355,7113
DYZ13,2013-11-27 09:30,27,9355,9360,9348.5,9350,4219
DYZ13,2013-11-27 10:00,27,9350.5,9360,9350.5,9354.5,4720
DYZ13,2013-11-27 10:30,27,9355,9357,9350,9352,3602
DYZ13,2013-11-27 11:00,27,9351.5,9355,9348.5,9354,957
DYZ13,2013-11-27 11:30,27,9354,9354.5,9347,9348,749
DYZ13,2013-11-27 12:00,27,9348,9352,9347,9351.5,782
DYZ13,2013-11-27 12:30,27,9351.5,9353,9349,9351,528
DYZ13,2013-11-27 13:00,27,9351,9356,9349.5,9355.5,386
DYZ13,2013-11-27 13:30,27,9355,9359.5,9354.5,9358,483
DYZ13,2013-11-27 14:00,27,9358.5,9359,9356.5,9358.5,263
DYZ13,2013-11-27 14:30,27,9359,9361.5,9355.5,9356,1173
DYZ13,2013-11-27 15:00,27,9354,9354,9354,9354,75
DYZ13,2013-11-28 01:00,28,9358,9371.5,9356.5,9368.5,1561
DYZ13,2013-11-28 01:30,28,9369,9369,9360,9364,1019
DYZ13,2013-11-28 02:00,28,9363,9374,9361.5,9371.5,4337
DYZ13,2013-11-28 02:30,28,9371,9384,9364.5,9377.5,4025
DYZ13,2013-11-28 03:00,28,9378,9401.5,9375.5,9390.5,5563
DYZ13,2013-11-28 03:30,28,9391,9404,9390.5,9391.5,3436
DYZ13,2013-11-28 04:00,28,9391.5,9398.5,9388.5,9393.5,1991
DYZ13,2013-11-28 04:30,28,9393,9394.5,9386.5,9388,1993
DYZ13,2013-11-28 05:00,28,9388,9392.5,9383,9391,1648
DYZ13,2013-11-28 05:30,28,9391,9393.5,9386.5,9387.5,1209
DYZ13,2013-11-28 06:00,28,9388,9388,9379.5,9383,2014
DYZ13,2013-11-28 06:30,28,9383,9390,9380,9386,1877
DYZ13,2013-11-28 07:00,28,9386.5,9390,9381.5,9389,1220
DYZ13,2013-11-28 07:30,28,9389.5,9391,9385,9388.5,1049
DYZ13,2013-11-28 08:00,28,9388.5,9392.5,9386,9391.5,779
DYZ13,2013-11-28 08:30,28,9391.5,9393.5,9387.5,9388.5,1036
DYZ13,2013-11-28 09:00,28,9389,9399.5,9388.5,9393.5,1574
DYZ13,2013-11-28 09:30,28,9394,9395,9390,9391.5,981
DYZ13,2013-11-28 10:00,28,9391.5,9397,9390,9395,1816
DYZ13,2013-11-28 10:30,28,9395.5,9397,9391,9391,1615
DYZ13,2013-11-28 11:00,28,9391.5,9393.5,9391,9393,238
DYZ13,2013-11-28 11:30,28,9393,9394,9392,9393.5,123
DYZ13,2013-11-28 12:00,28,9393,9394,9392,9393,104
DYZ13,2013-11-28 12:30,28,9392.5,9394,9392,9393.5,110
DYZ13,2013-11-28 13:00,28,9393.5,9394,9393,9394,119
DYZ13,2013-11-28 13:30,28,9394.5,9395.5,9393.5,9394.5,109
DYZ13,2013-11-28 14:00,28,9395,9395.5,9394,9395.5,133
DYZ13,2013-11-28 14:30,28,9394.5,9397,9391,9391,578
DYZ13,2013-11-28 15:00,28,9390,9390,9390,9390,52
DYZ13,2013-11-29 01:00,29,9384.5,9395,9384,9391,1145
DYZ13,2013-11-29 01:30,29,9391.5,9392,9384,9384,762
DYZ13,2013-11-29 02:00,29,9383.5,9401,9382,9396.5,4373
DYZ13,2013-11-29 02:30,29,9396,9397,9388,9393.5,1876
DYZ13,2013-11-29 03:00,29,9394,9397.5,9384,9395,2384
DYZ13,2013-11-29 03:30,29,9395.5,9396.5,9391,9393.5,1405
DYZ13,2013-11-29 04:00,29,9393.5,9400,9392,9399,1524
DYZ13,2013-11-29 04:30,29,9399,9399,9392,9394.5,1238
DYZ13,2013-11-29 05:00,29,9395,9396.5,9392.5,9393.5,830
DYZ13,2013-11-29 05:30,29,9393.5,9400.5,9390.5,9398,1184
DYZ13,2013-11-29 06:00,29,9398,9400.5,9394,9396,1402
DYZ13,2013-11-29 06:30,29,9396,9398.5,9393.5,9396.5,941
DYZ13,2013-11-29 07:00,29,9396.5,9398.5,9394,9397.5,846
DYZ13,2013-11-29 07:30,29,9397.5,9399,9395.5,9397.5,954
DYZ13,2013-11-29 08:00,29,9398,9400.5,9396,9400,1003
DYZ13,2013-11-29 08:30,29,9399.5,9427.5,9395,9416.5,7936
DYZ13,2013-11-29 09:00,29,9416,9423.5,9415.5,9423,2430
DYZ13,2013-11-29 09:30,29,9423.5,9428,9414.5,9421.5,3712
DYZ13,2013-11-29 10:00,29,9422,9424,9406.5,9409.5,4292
DYZ13,2013-11-29 10:30,29,9409.5,9416,9406.5,9415,4029
DYZ13,2013-11-29 11:00,29,9414.5,9418.5,9411,9416.5,674
DYZ13,2013-11-29 11:30,29,9416.5,9417,9396,9406.5,1766
DYZ13,2013-11-29 12:00,29,9407,9412.5,9407,9410.5,401
DYZ13,2013-11-29 12:30,29,9410.5,9412.5,9409.5,9411.5,236
DYZ13,2013-11-29 13:00,29,9411.5,9413,9410,9411,105
DYZ13,2013-11-29 13:30,29,9412,9412,9409.5,9411,83
DYZ13,2013-11-29 14:00,29,9411.5,9412,9410,9412,69
DYZ13,2013-11-29 14:30,29,9411.5,9413,9405,9407,493
DYZ13,2013-11-29 15:00,29,9413,9413,9413,9413,35
DYZ13,2013-12-02 01:00,2,9408.5,9415,9406.5,9411.5,1363
DYZ13,2013-12-02 01:30,2,9412,9418,9411.5,9417.5,1048
DYZ13,2013-12-02 02:00,2,9418,9424.5,9391,9400,7955
DYZ13,2013-12-02 02:30,2,9400,9419.5,9386,9412.5,6693
DYZ13,2013-12-02 03:00,2,9413,9429.5,9412,9422,3845
DYZ13,2013-12-02 03:30,2,9422.5,9423,9400,9404.5,3811
DYZ13,2013-12-02 04:00,2,9404,9408.5,9386.5,9396.5,4051
DYZ13,2013-12-02 04:30,2,9396,9411.5,9395.5,9411,2169
DYZ13,2013-12-02 05:00,2,9410.5,9411,9404.5,9408.5,1077
DYZ13,2013-12-02 05:30,2,9408.5,9413,9406.5,9408.5,1369
DYZ13,2013-12-02 06:00,2,9409,9411.5,9401.5,9409,1812
DYZ13,2013-12-02 06:30,2,9409,9419.5,9406.5,9419,2257
DYZ13,2013-12-02 07:00,2,9419,9422,9414,9418,1602
DYZ13,2013-12-02 07:30,2,9418,9419.5,9412,9414.5,2047
DYZ13,2013-12-02 08:00,2,9414.5,9418.5,9408,9418,2199
DYZ13,2013-12-02 08:30,2,9418.5,9423.5,9403.5,9405.5,4405
DYZ13,2013-12-02 09:00,2,9406.5,9421.5,9403,9417.5,5844
DYZ13,2013-12-02 09:30,2,9417,9421,9408.5,9411,3890
DYZ13,2013-12-02 10:00,2,9411,9414.5,9406,9406,3650
DYZ13,2013-12-02 10:30,2,9406.5,9413.5,9401,9411,2959
DYZ13,2013-12-02 11:00,2,9411.5,9415,9408.5,9413.5,694
DYZ13,2013-12-02 11:30,2,9413.5,9414,9411,9412,381
DYZ13,2013-12-02 12:00,2,9412,9413,9409,9410.5,417
DYZ13,2013-12-02 12:30,2,9410,9410,9405,9406.5,514
DYZ13,2013-12-02 13:00,2,9406.5,9407,9399,9404,628
DYZ13,2013-12-02 13:30,2,9404,9407,9400,9405,599
DYZ13,2013-12-02 14:00,2,9404.5,9405,9392.5,9394,638
DYZ13,2013-12-02 14:30,2,9394,9394.5,9386.5,9387,1700
DYZ13,2013-12-02 15:00,2,9386.5,9386.5,9386.5,9386.5,55
DYZ13,2013-12-03 01:00,3,9385,9403,9382,9400,2060
DYZ13,2013-12-03 01:30,3,9400,9402.5,9398,9400.5,481
DYZ13,2013-12-03 02:00,3,9400.5,9407,9392,9399.5,5209
DYZ13,2013-12-03 02:30,3,9399.5,9403,9383,9384,5199
DYZ13,2013-12-03 03:00,3,9384,9384,9339.5,9342.5,13602
DYZ13,2013-12-03 03:30,3,9342.5,9350.5,9335.5,9341,5510
DYZ13,2013-12-03 04:00,3,9341,9342,9318,9323.5,8665
DYZ13,2013-12-03 04:30,3,9324,9331.5,9310,9318,4435
DYZ13,2013-12-03 05:00,3,9318.5,9319,9300,9308,7558
DYZ13,2013-12-03 05:30,3,9307.5,9311,9293.5,9302.5,4024
DYZ13,2013-12-03 06:00,3,9303,9315,9301.5,9306.5,3658
DYZ13,2013-12-03 06:30,3,9306.5,9309,9288,9308,4485
DYZ13,2013-12-03 07:00,3,9308,9309.5,9300,9303,2045
DYZ13,2013-12-03 07:30,3,9303.5,9304,9262,9266,10109
DYZ13,2013-12-03 08:00,3,9266,9274,9262,9268.5,4569
DYZ13,2013-12-03 08:30,3,9269.5,9283.5,9260.5,9283,8619
DYZ13,2013-12-03 09:00,3,9283,9290.5,9256.5,9260.5,9323
DYZ13,2013-12-03 09:30,3,9260.5,9273.5,9253.5,9257.5,7330
DYZ13,2013-12-03 10:00,3,9257.5,9258.5,9225,9231.5,13051
DYZ13,2013-12-03 10:30,3,9231.5,9235,9204,9217,9838
DYZ13,2013-12-03 11:00,3,9216.5,9226,9214.5,9222.5,2103
DYZ13,2013-12-03 11:30,3,9222,9224.5,9215.5,9217.5,1034
DYZ13,2013-12-03 12:00,3,9218,9218,9204,9208.5,1315
DYZ13,2013-12-03 12:30,3,9208.5,9216,9207.5,9213,917
DYZ13,2013-12-03 13:00,3,9213,9214,9205,9213,806
DYZ13,2013-12-03 13:30,3,9213,9225,9211.5,9225,789
DYZ13,2013-12-03 14:00,3,9224.5,9225,9216.5,9217.5,720
DYZ13,2013-12-03 14:30,3,9217.5,9232.5,9216,9231.5,1512
DYZ13,2013-12-03 15:00,3,9231.5,9231.5,9231.5,9231.5,78
DYZ13,2013-12-04 01:00,4,9235,9264,9235,9257.5,3374
DYZ13,2013-12-04 01:30,4,9257.5,9258.5,9246.5,9250,1408
DYZ13,2013-12-04 02:00,4,9251,9257.5,9235,9242.5,6560
DYZ13,2013-12-04 02:30,4,9242,9247.5,9233.5,9247,4345
DYZ13,2013-12-04 03:00,4,9247.5,9256,9244.5,9247.5,3545
DYZ13,2013-12-04 03:30,4,9247,9253,9238.5,9253,2630
DYZ13,2013-12-04 04:00,4,9252.5,9254,9234,9242,2199
DYZ13,2013-12-04 04:30,4,9242,9244,9215,9224,6514
DYZ13,2013-12-04 05:00,4,9224,9245,9215.5,9219,5130
DYZ13,2013-12-04 05:30,4,9218.5,9231.5,9212.5,9225.5,2612
DYZ13,2013-12-04 06:00,4,9225,9229.5,9210.5,9217,2617
DYZ13,2013-12-04 06:30,4,9217,9218,9134.5,9145.5,15399
DYZ13,2013-12-04 07:00,4,9145,9154.5,9089.5,9124.5,15635
DYZ13,2013-12-04 07:30,4,9124.5,9136,9116,9123.5,6374
DYZ13,2013-12-04 08:00,4,9123,9134.5,9108.5,9119.5,4319
DYZ13,2013-12-04 08:30,4,9119,9128,9110.5,9116,5889
DYZ13,2013-12-04 09:00,4,9116,9184.5,9113,9177.5,11657
DYZ13,2013-12-04 09:30,4,9177,9190.5,9169,9181.5,7140
DYZ13,2013-12-04 10:00,4,9181.5,9182,9139,9142.5,6117
DYZ13,2013-12-04 10:30,4,9142,9152,9139,9143,5311
DYZ13,2013-12-04 11:00,4,9143,9143,9111.5,9118.5,3118
DYZ13,2013-12-04 11:30,4,9118.5,9130.5,9117,9127.5,1284
DYZ13,2013-12-04 12:00,4,9127,9137,9088,9088,3107
DYZ13,2013-12-04 12:30,4,9088,9096.5,9066,9093,3255
DYZ13,2013-12-04 13:00,4,9093,9124,9091,9120.5,1963
DYZ13,2013-12-04 13:30,4,9121,9129.5,9119.5,9127.5,740
DYZ13,2013-12-04 14:00,4,9126.5,9139,9121.5,9138.5,1081
DYZ13,2013-12-04 14:30,4,9138.5,9149,9135,9145.5,1709
DYZ13,2013-12-04 15:00,4,9140.5,9140.5,9140.5,9140.5,68
DYZ13,2013-12-05 01:00,5,9120,9128,9108,9127,2456
DYZ13,2013-12-05 01:30,5,9126.5,9129,9117,9121,1319
DYZ13,2013-12-05 02:00,5,9120.5,9143.5,9106,9141.5,7681
DYZ13,2013-12-05 02:30,5,9141.5,9149.5,9135.5,9147.5,4103
DYZ13,2013-12-05 03:00,5,9148,9163,9145.5,9152,4493
DYZ13,2013-12-05 03:30,5,9151.5,9165,9148.5,9153.5,3137
DYZ13,2013-12-05 04:00,5,9153.5,9161,9145.5,9152,2209
DYZ13,2013-12-05 04:30,5,9151.5,9153.5,9144,9146.5,1552
DYZ13,2013-12-05 05:00,5,9146.5,9160,9146,9152,1915
DYZ13,2013-12-05 05:30,5,9152,9154.5,9142.5,9153.5,1395
DYZ13,2013-12-05 06:00,5,9153.5,9156.5,9143,9150,1829
DYZ13,2013-12-05 06:30,5,9149.5,9154,9143,9150,1705
DYZ13,2013-12-05 07:00,5,9149.5,9175.5,9149.5,9171.5,3669
DYZ13,2013-12-05 07:30,5,9171.5,9174,9128.5,9134,8543
DYZ13,2013-12-05 08:00,5,9134,9140,9106,9132,8033
DYZ13,2013-12-05 08:30,5,9132.5,9146.5,9121.5,9132.5,6275
DYZ13,2013-12-05 09:00,5,9132.5,9151.5,9095,9121.5,8186
DYZ13,2013-12-05 09:30,5,9121.5,9126.5,9082,9094.5,8549
DYZ13,2013-12-05 10:00,5,9094.5,9106.5,9079.5,9091,7843
DYZ13,2013-12-05 10:30,5,9090.5,9102.5,9084.5,9101,5130
DYZ13,2013-12-05 11:00,5,9101.5,9113.5,9101,9105,1526
DYZ13,2013-12-05 11:30,5,9105,9105,9096,9100.5,646
DYZ13,2013-12-05 12:00,5,9100.5,9103,9083.5,9090,952
DYZ13,2013-12-05 12:30,5,9090.5,9093.5,9079,9085,1011
DYZ13,2013-12-05 13:00,5,9085.5,9094,9078,9084,983
DYZ13,2013-12-05 13:30,5,9083.5,9092,9078,9082.5,992
DYZ13,2013-12-05 14:00,5,9081.5,9087.5,9076.5,9084.5,653
DYZ13,2013-12-05 14:30,5,9084,9092.5,9079.5,9082,1534
DYZ13,2013-12-05 15:00,5,9082,9082,9082,9082,28
DYZ13,2013-12-06 01:00,6,9110.5,9125.5,9107,9118.5,2060
DYZ13,2013-12-06 01:30,6,9118,9136,9117.5,9132.5,1421
DYZ13,2013-12-06 02:00,6,9132.5,9145.5,9124.5,9141,5592
DYZ13,2013-12-06 02:30,6,9141,9144,9120,9130,4514
DYZ13,2013-12-06 03:00,6,9130,9144.5,9129.5,9143,2929
DYZ13,2013-12-06 03:30,6,9142.5,9153.5,9134,9141.5,3317
DYZ13,2013-12-06 04:00,6,9141,9149,9130.5,9138.5,2527
DYZ13,2013-12-06 04:30,6,9138,9146.5,9127.5,9131,3127
DYZ13,2013-12-06 05:00,6,9130.5,9137,9126.5,9135,2207
DYZ13,2013-12-06 05:30,6,9135,9137,9117.5,9134,2112
DYZ13,2013-12-06 06:00,6,9133.5,9140.5,9122.5,9122.5,2913
DYZ13,2013-12-06 06:30,6,9122.5,9129,9116,9125.5,1753
DYZ13,2013-12-06 07:00,6,9126.5,9126.5,9093,9114.5,5922
DYZ13,2013-12-06 07:30,6,9114.5,9188,9085.5,9172,19843
DYZ13,2013-12-06 08:00,6,9172.5,9198,9171,9177.5,5985
DYZ13,2013-12-06 08:30,6,9178,9186,9162.5,9165.5,5662
DYZ13,2013-12-06 09:00,6,9165.5,9184,9162,9175,4362
DYZ13,2013-12-06 09:30,6,9174.5,9177.5,9149,9164.5,4819
DYZ13,2013-12-06 10:00,6,9164.5,9183.5,9161,9173.5,4887
DYZ13,2013-12-06 10:30,6,9174.5,9180,9165,9175,3565
DYZ13,2013-12-06 11:00,6,9174.5,9177,9171,9173,708
DYZ13,2013-12-06 11:30,6,9173.5,9185,9172.5,9184.5,629
DYZ13,2013-12-06 12:00,6,9184.5,9186.5,9181.5,9184.5,441
DYZ13,2013-12-06 12:30,6,9184,9216.5,9184,9205.5,1994
DYZ13,2013-12-06 13:00,6,9205.5,9214.5,9205,9207.5,395
DYZ13,2013-12-06 13:30,6,9207.5,9208,9203,9203,317
DYZ13,2013-12-06 14:00,6,9204.5,9205.5,9199,9199.5,311
DYZ13,2013-12-06 14:30,6,9199,9209.5,9197,9203.5,1051
DYZ13,2013-12-06 15:00,6,9203,9203,9203,9203,18
DYZ13,2013-12-09 01:00,9,9219,9220.5,9207.5,9216.5,2343
DYZ13,2013-12-09 01:30,9,9215.5,9229,9213,9225,1572
DYZ13,2013-12-09 02:00,9,9224.5,9226.5,9199,9203,7259
DYZ13,2013-12-09 02:30,9,9202.5,9219,9193.5,9210,5125
DYZ13,2013-12-09 03:00,9,9210,9217.5,9200.5,9208,2687
DYZ13,2013-12-09 03:30,9,9208,9208,9195.5,9203,2275
DYZ13,2013-12-09 04:00,9,9202,9210.5,9196.5,9198,2542
DYZ13,2013-12-09 04:30,9,9198,9198,9172.5,9182.5,5208
DYZ13,2013-12-09 05:00,9,9182.5,9189.5,9177.5,9181,2060
DYZ13,2013-12-09 05:30,9,9181,9186.5,9175,9182.5,2019
DYZ13,2013-12-09 06:00,9,9183,9208.5,9180,9207,2123
DYZ13,2013-12-09 06:30,9,9207,9213,9203.5,9207.5,2238
DYZ13,2013-12-09 07:00,9,9208,9220.5,9206,9215.5,2298
DYZ13,2013-12-09 07:30,9,9214.5,9217.5,9208,9210.5,1810
DYZ13,2013-12-09 08:00,9,9210,9213.5,9202.5,9206,1937
DYZ13,2013-12-09 08:30,9,9206,9217.5,9196,9216.5,3863
DYZ13,2013-12-09 09:00,9,9217,9220,9186.5,9193.5,4800
DYZ13,2013-12-09 09:30,9,9193,9205,9187.5,9196.5,2740
DYZ13,2013-12-09 10:00,9,9196.5,9209.5,9193.5,9203,3204
DYZ13,2013-12-09 10:30,9,9203,9204.5,9192.5,9194.5,3288
DYZ13,2013-12-09 11:00,9,9195,9196,9185.5,9186.5,1222
DYZ13,2013-12-09 11:30,9,9185.5,9194,9183,9192.5,600
DYZ13,2013-12-09 12:00,9,9192,9197.5,9191.5,9194.5,378
DYZ13,2013-12-09 12:30,9,9195,9196,9190.5,9192,389
DYZ13,2013-12-09 13:00,9,9191.5,9193,9186,9189,210
DYZ13,2013-12-09 13:30,9,9189,9194,9189,9191,198
DYZ13,2013-12-09 14:00,9,9191.5,9193.5,9184.5,9187,371
DYZ13,2013-12-09 14:30,9,9187,9190.5,9183.5,9184,659
DYZ13,2013-12-09 15:00,9,9183.5,9183.5,9183.5,9183.5,37
DYZ13,2013-12-10 01:00,10,9192,9193.5,9186,9187,879
DYZ13,2013-12-10 01:30,10,9186.5,9188,9175.5,9180,1023
DYZ13,2013-12-10 02:00,10,9180,9204.5,9165,9203,6285
DYZ13,2013-12-10 02:30,10,9203.5,9222.5,9203,9213,4627
DYZ13,2013-12-10 03:00,10,9213.5,9216,9200.5,9204.5,2107
DYZ13,2013-12-10 03:30,10,9205,9227,9204,9219,2897
DYZ13,2013-12-10 04:00,10,9220,9226,9212.5,9213,1729
DYZ13,2013-12-10 04:30,10,9213,9213,9203,9207,2024
DYZ13,2013-12-10 05:00,10,9207.5,9215.5,9206,9213,952
DYZ13,2013-12-10 05:30,10,9212.5,9215,9206.5,9210,1024
DYZ13,2013-12-10 06:00,10,9208.5,9211.5,9186,9193,2577
DYZ13,2013-12-10 06:30,10,9192,9203.5,9161,9171.5,4101
DYZ13,2013-12-10 07:00,10,9172,9172.5,9130,9134.5,8671
DYZ13,2013-12-10 07:30,10,9134,9143,9100.5,9114,7740
DYZ13,2013-12-10 08:00,10,9115,9126.5,9106.5,9124.5,3477
DYZ13,2013-12-10 08:30,10,9124.5,9130,9091,9102.5,8744
DYZ13,2013-12-10 09:00,10,9102.5,9127.5,9102,9115.5,5464
DYZ13,2013-12-10 09:30,10,9115,9159,9112.5,9144,7222
DYZ13,2013-12-10 10:00,10,9144,9144.5,9127,9129.5,5221
DYZ13,2013-12-10 10:30,10,9129.5,9130.5,9112.5,9117.5,4472
DYZ13,2013-12-10 11:00,10,9117,9119.5,9109.5,9117,1289
DYZ13,2013-12-10 11:30,10,9117.5,9121.5,9114.5,9119.5,573
DYZ13,2013-12-10 12:00,10,9118.5,9120.5,9107,9110,821
DYZ13,2013-12-10 12:30,10,9110,9113,9099.5,9108.5,809
DYZ13,2013-12-10 13:00,10,9108.5,9117.5,9108.5,9116,591
DYZ13,2013-12-10 13:30,10,9116,9119.5,9110.5,9118.5,479
DYZ13,2013-12-10 14:00,10,9118.5,9125.5,9116.5,9123,654
DYZ13,2013-12-10 14:30,10,9123,9123,9112.5,9117.5,707
DYZ13,2013-12-10 15:00,10,9118,9118,9118,9118,50
DYZ13,2013-12-11 01:00,11,9112.5,9118,9103,9103,1668
DYZ13,2013-12-11 01:30,11,9104,9104,9087,9097.5,2373
DYZ13,2013-12-11 02:00,11,9097,9117.5,9092.5,9113.5,5662
DYZ13,2013-12-11 02:30,11,9114,9123.5,9109.5,9116,2806
DYZ13,2013-12-11 03:00,11,9116,9125,9095.5,9114.5,4567
DYZ13,2013-12-11 03:30,11,9114.5,9138,9109,9129.5,4197
DYZ13,2013-12-11 04:00,11,9130,9137.5,9127,9131.5,1833
DYZ13,2013-12-11 04:30,11,9132,9132,9116,9127,2021
DYZ13,2013-12-11 05:00,11,9127.5,9139,9124.5,9134,2022
DYZ13,2013-12-11 05:30,11,9134.5,9143,9126.5,9140,2173
DYZ13,2013-12-11 06:00,11,9139.5,9141,9124.5,9135,1826
DYZ13,2013-12-11 06:30,11,9135,9155.5,9134.5,9148,3304
DYZ13,2013-12-11 07:00,11,9147.5,9153,9143.5,9144.5,1925
DYZ13,2013-12-11 07:30,11,9144.5,9145.5,9135.5,9143.5,2029
DYZ13,2013-12-11 08:00,11,9143.5,9147,9129,9131.5,1964
DYZ13,2013-12-11 08:30,11,9132,9132.5,9096.5,9110,7259
DYZ13,2013-12-11 09:00,11,9110,9110.5,9064.5,9070.5,10621
DYZ13,2013-12-11 09:30,11,9070,9099.5,9068,9094,5670
DYZ13,2013-12-11 10:00,11,9094.5,9101,9065.5,9078.5,6131
DYZ13,2013-12-11 10:30,11,9078,9084.5,9069,9084,4275
DYZ13,2013-12-11 11:00,11,9083.5,9084,9043.5,9050,3934
DYZ13,2013-12-11 11:30,11,9050,9059,9049,9053.5,1094
DYZ13,2013-12-11 12:00,11,9053,9062,9052.5,9054,932
DYZ13,2013-12-11 12:30,11,9054,9081,9053.5,9076.5,1216
DYZ13,2013-12-11 13:00,11,9076.5,9080,9061.5,9069,855
DYZ13,2013-12-11 13:30,11,9068.5,9073,9060,9062.5,637
DYZ13,2013-12-11 14:00,11,9062.5,9066,9046.5,9052.5,1276
DYZ13,2013-12-11 14:30,11,9052.5,9056.5,9036,9043,2072
DYZ13,2013-12-11 15:00,11,9043,9043,9043,9043,36
DYZ13,2013-12-12 01:00,12,9026.5,9046.5,9025,9043.5,2031
DYZ13,2013-12-12 01:30,12,9043,9046.5,9036.5,9037.5,1318
DYZ13,2013-12-12 02:00,12,9038,9041.5,9025,9031.5,7345
DYZ13,2013-12-12 02:30,12,9031,9037.5,9024,9030,4428
DYZ13,2013-12-12 03:00,12,9030,9051.5,9029.5,9045.5,4834
DYZ13,2013-12-12 03:30,12,9045.5,9048,9029,9038.5,3184
DYZ13,2013-12-12 04:00,12,9038,9042,9031.5,9036,2045
DYZ13,2013-12-12 04:30,12,9035.5,9035.5,9007,9018,6291
DYZ13,2013-12-12 05:00,12,9018,9027,8998,9014,4566
DYZ13,2013-12-12 05:30,12,9014,9019,9007.5,9016,2410
DYZ13,2013-12-12 06:00,12,9015.5,9022.5,9010,9019,2162
DYZ13,2013-12-12 06:30,12,9019,9019,8983.5,9006.5,5807
DYZ13,2013-12-12 07:00,12,9006.5,9016,8995.5,9007,3251
DYZ13,2013-12-12 07:30,12,9007,9064,9001.5,9042.5,8275
DYZ13,2013-12-12 08:00,12,9042.5,9044.5,9008,9016,4141
DYZ13,2013-12-12 08:30,12,9016.5,9033,9002,9012,8253
DYZ13,2013-12-12 09:00,12,9012,9025.5,9006.5,9019.5,4793
DYZ13,2013-12-12 09:30,12,9019.5,9035.5,9011,9025,6589
DYZ13,2013-12-12 10:00,12,9025,9046,9011.5,9016.5,6518
DYZ13,2013-12-12 10:30,12,9017,9024,9009,9014,6083
DYZ13,2013-12-12 11:00,12,9014,9018.5,8991.5,9001.5,2516
DYZ13,2013-12-12 11:30,12,9001,9008.5,8994,9005,1512
DYZ13,2013-12-12 12:00,12,9005,9014,9004,9011.5,766
DYZ13,2013-12-12 12:30,12,9012,9019.5,9009,9016,547
DYZ13,2013-12-12 13:00,12,9016.5,9027.5,9016.5,9026,715
DYZ13,2013-12-12 13:30,12,9025.5,9029.5,9019,9024,605
DYZ13,2013-12-12 14:00,12,9024.5,9025,9011,9023,808
DYZ13,2013-12-12 14:30,12,9023,9024.5,9006,9008,957
DYZ13,2013-12-12 15:00,12,9007.5,9007.5,9007.5,9007.5,16
DYZ13,2013-12-13 01:00,13,9029.5,9033,9024,9027.5,1499
DYZ13,2013-12-13 01:30,13,9027.5,9034.5,9025.5,9030.5,795
DYZ13,2013-12-13 02:00,13,9029.5,9030.5,9014,9029.5,4254
DYZ13,2013-12-13 02:30,13,9029.5,9043,9024,9034,4847
DYZ13,2013-12-13 03:00,13,9034,9039,9026.5,9032.5,2299
DYZ13,2013-12-13 03:30,13,9032.5,9042.5,9029.5,9036,2170
DYZ13,2013-12-13 04:00,13,9036,9040,9024.5,9033,2515
DYZ13,2013-12-13 04:30,13,9032,9045,9028,9035.5,1917
DYZ13,2013-12-13 05:00,13,9035.5,9048,9035,9042,2745
DYZ13,2013-12-13 05:30,13,9042,9045.5,9034,9038.5,1873
DYZ13,2013-12-13 06:00,13,9039,9041.5,9031,9039.5,2179
DYZ13,2013-12-13 06:30,13,9038.5,9040.5,9033.5,9035,924
DYZ13,2013-12-13 07:00,13,9035,9040,9011,9015.5,2835
DYZ13,2013-12-13 07:30,13,9015,9023.5,9003.5,9012.5,4525
DYZ13,2013-12-13 08:00,13,9012.5,9026,8998.5,9024,3202
DYZ13,2013-12-13 08:30,13,9024.5,9034,9003.5,9008,6429
DYZ13,2013-12-13 09:00,13,9007,9018.5,8990.5,9005.5,5842
DYZ13,2013-12-13 09:30,13,9005,9020.5,9001,9009.5,3745
DYZ13,2013-12-13 10:00,13,9009,9021,8996.5,9010,5123
DYZ13,2013-12-13 10:30,13,9010,9014.5,9005.5,9009.5,4067
DYZ13,2013-12-13 11:00,13,9009.5,9035.5,9005.5,9035.5,2190
DYZ13,2013-12-13 11:30,13,9035.5,9038,9024.5,9027.5,1169
DYZ13,2013-12-13 12:00,13,9027,9031.5,9025.5,9028,552
DYZ13,2013-12-13 12:30,13,9028,9035,9027,9027.5,537
DYZ13,2013-12-13 13:00,13,9028,9028.5,9015,9017.5,663
DYZ13,2013-12-13 13:30,13,9017.5,9026.5,9017,9025.5,460
DYZ13,2013-12-13 14:00,13,9026,9033,9026,9031.5,502
DYZ13,2013-12-13 14:30,13,9031,9035,9024,9029.5,1043
DYZ13,2013-12-13 15:00,13,9029,9029,9029,9029,56
DYZ13,2013-12-16 01:00,16,8995,9001,8985.5,9000.5,2125
DYZ13,2013-12-16 01:30,16,9000.5,9001,8993,8995,844
DYZ13,2013-12-16 02:00,16,8995,9027,8991.5,9024,5997
DYZ13,2013-12-16 02:30,16,9024,9044,9018,9036.5,4796
DYZ13,2013-12-16 03:00,16,9036,9066.5,9036,9058.5,7821
DYZ13,2013-12-16 03:30,16,9058.5,9060,9049.5,9059,2469
DYZ13,2013-12-16 04:00,16,9059,9119,9050.5,9109.5,9884
DYZ13,2013-12-16 04:30,16,9109,9137,9104,9128,5198
DYZ13,2013-12-16 05:00,16,9128.5,9132,9123.5,9124,2533
DYZ13,2013-12-16 05:30,16,9124,9131,9119.5,9127,1175
DYZ13,2013-12-16 06:00,16,9127,9144,9127,9131.5,2203
DYZ13,2013-12-16 06:30,16,9132,9150,9132,9147,1346
DYZ13,2013-12-16 07:00,16,9147,9162.5,9135.5,9156,3994
DYZ13,2013-12-16 07:30,16,9156,9172.5,9152.5,9163,3960
DYZ13,2013-12-16 08:00,16,9163.5,9170,9155.5,9162.5,2541
DYZ13,2013-12-16 08:30,16,9162.5,9188,9160.5,9184.5,7441
DYZ13,2013-12-16 09:00,16,9184.5,9189.5,9158,9172,5550
DYZ13,2013-12-16 09:30,16,9172.5,9175,9159,9168.5,6255
DYZ13,2013-12-16 10:00,16,9168.5,9169,9141.5,9159.5,8108
DYZ13,2013-12-16 10:30,16,9160.5,9170,9156.5,9167.5,5181
DYZ13,2013-12-16 11:00,16,9167.5,9168.5,9143,9145.5,2213
DYZ13,2013-12-16 11:30,16,9146.5,9155,9144,9152,990
DYZ13,2013-12-16 12:00,16,9151.5,9157.5,9145,9155,794
DYZ13,2013-12-16 12:30,16,9155,9162.5,9150.5,9160.5,537
DYZ13,2013-12-16 13:00,16,9161,9166.5,9159.5,9163,605
DYZ13,2013-12-16 13:30,16,9163,9163,9156.5,9160.5,501
DYZ13,2013-12-16 14:00,16,9161.5,9161.5,9155,9159,414
DYZ13,2013-12-16 14:30,16,9159,9164,9157,9163,1000
DYZ13,2013-12-16 15:00,16,9165,9165,9165,9165,81
DYZ13,2013-12-17 01:00,17,9153.5,9154.5,9143,9148.5,1597
DYZ13,2013-12-17 01:30,17,9148,9155.5,9146.5,9148,1138
DYZ13,2013-12-17 02:00,17,9149,9149.5,9117,9126,6511
DYZ13,2013-12-17 02:30,17,9126.5,9142,9122.5,9140,3826
DYZ13,2013-12-17 03:00,17,9139.5,9143.5,9114,9127.5,5102
DYZ13,2013-12-17 03:30,17,9127,9128.5,9116,9122,2495
DYZ13,2013-12-17 04:00,17,9122.5,9135,9118.5,9127,3355
DYZ13,2013-12-17 04:30,17,9126.5,9141,9124.5,9130,2921
DYZ13,2013-12-17 05:00,17,9129.5,9135.5,9128.5,9132.5,1220
DYZ13,2013-12-17 05:30,17,9133.5,9143,9128.5,9140,1277
DYZ13,2013-12-17 06:00,17,9140.5,9160.5,9138.5,9156,2686
DYZ13,2013-12-17 06:30,17,9155.5,9156,9144,9148.5,1786
DYZ13,2013-12-17 07:00,17,9149,9151.5,9144,9148.5,1399
DYZ13,2013-12-17 07:30,17,9147.5,9164,9146.5,9147.5,2846
DYZ13,2013-12-17 08:00,17,9147,9151.5,9144.5,9148.5,1473
DYZ13,2013-12-17 08:30,17,9148,9149,9118.5,9133.5,5706
DYZ13,2013-12-17 09:00,17,9132.5,9140.5,9125,9130,3673
DYZ13,2013-12-17 09:30,17,9129.5,9130,9103,9107,5048
DYZ13,2013-12-17 10:00,17,9107,9110,9095.5,9099.5,6418
DYZ13,2013-12-17 10:30,17,9099,9104.5,9081,9092.5,5962
DYZ13,2013-12-17 11:00,17,9092.5,9099,9089.5,9095.5,1262
DYZ13,2013-12-17 11:30,17,9095.5,9106,9093.5,9102,676
DYZ13,2013-12-17 12:00,17,9102,9103.5,9100.5,9103.5,268
DYZ13,2013-12-17 12:30,17,9103,9105.5,9097.5,9102,440
DYZ13,2013-12-17 13:00,17,9103,9116,9101.5,9111,762
DYZ13,2013-12-17 13:30,17,9111,9111.5,9104.5,9108.5,432
DYZ13,2013-12-17 14:00,17,9109.5,9116.5,9108,9113.5,498
DYZ13,2013-12-17 14:30,17,9113,9115,9102.5,9105,952
DYZ13,2013-12-17 15:00,17,9100.5,9100.5,9100.5,9100.5,33
DYZ13,2013-12-18 01:00,18,9124,9132,9122.5,9130,932
DYZ13,2013-12-18 01:30,18,9130,9139.5,9129.5,9137,873
DYZ13,2013-12-18 02:00,18,9137.5,9150,9122.5,9137.5,5451
DYZ13,2013-12-18 02:30,18,9137.5,9145.5,9131.5,9139,2481
DYZ13,2013-12-18 03:00,18,9137.5,9169.5,9126.5,9149.5,7471
DYZ13,2013-12-18 03:30,18,9149.5,9152.5,9139,9151.5,2233
DYZ13,2013-12-18 04:00,18,9151.5,9181.5,9146.5,9170.5,4692
DYZ13,2013-12-18 04:30,18,9171,9176.5,9163.5,9170.5,2243
DYZ13,2013-12-18 05:00,18,9170.5,9176.5,9165,9166.5,2521
DYZ13,2013-12-18 05:30,18,9167,9193,9167,9187,3196
DYZ13,2013-12-18 06:00,18,9186,9187.5,9170,9173,1395
DYZ13,2013-12-18 06:30,18,9173.5,9174.5,9168.5,9172,726
DYZ13,2013-12-18 07:00,18,9172,9191.5,9169,9183.5,1856
DYZ13,2013-12-18 07:30,18,9182.5,9191.5,9177,9181.5,2060
DYZ13,2013-12-18 08:00,18,9181,9185,9170.5,9179.5,1627
DYZ13,2013-12-18 08:30,18,9179,9184.5,9170.5,9177.5,3703
DYZ13,2013-12-18 09:00,18,9178,9182.5,9171,9176.5,2741
DYZ13,2013-12-18 09:30,18,9177.5,9184.5,9171,9180,3866
DYZ13,2013-12-18 10:00,18,9180.5,9186,9175.5,9182,6344
DYZ13,2013-12-18 10:30,18,9181.5,9189,9173.5,9180,5143
DYZ13,2013-12-18 11:00,18,9179.5,9189.5,9179.5,9186.5,1362
DYZ13,2013-12-18 11:30,18,9186,9188.5,9183,9183,518
DYZ13,2013-12-18 12:00,18,9183.5,9183.5,9166.5,9176.5,1506
DYZ13,2013-12-18 12:30,18,9176,9223.5,9175,9204.5,1427
DYZ13,2013-12-18 13:00,18,9213.5,9257.5,9133,9230.5,8793
DYZ13,2013-12-18 13:30,18,9230,9257.5,9228.5,9236,4174
DYZ13,2013-12-18 14:00,18,9237.5,9261,9233,9252.5,2113
DYZ13,2013-12-18 14:30,18,9253,9277,9248.5,9277,2344
DYZ13,2013-12-18 15:00,18,9279,9279,9279,9279,50
DYZ13,2013-12-19 01:00,19,9251,9283,9251,9265,2485
DYZ13,2013-12-19 01:30,19,9265,9281,9264,9281,1639
DYZ13,2013-12-19 02:00,19,9280.5,9344,9272,9337,13571
DYZ13,2013-12-19 02:30,19,9337,9354,9324,9329,7084
DYZ13,2013-12-19 03:00,19,9328.5,9331.5,9306.5,9313,4541
DYZ13,2013-12-19 03:30,19,9313.5,9322.5,9307,9310.5,2867
DYZ13,2013-12-19 04:00,19,9311,9317.5,9305,9311,2588
DYZ13,2013-12-19 04:30,19,9310.5,9315,9301.5,9313.5,2694
DYZ13,2013-12-19 05:00,19,9313.5,9318,9309,9315.5,1639
DYZ13,2013-12-19 05:30,19,9316.5,9318,9301,9309,2424
DYZ13,2013-12-19 06:00,19,9308.5,9309.5,9292.5,9302.5,2419
DYZ13,2013-12-19 06:30,19,9302.5,9313.5,9296.5,9306.5,1810
DYZ13,2013-12-19 07:00,19,9306.5,9309,9290,9297.5,1787
DYZ13,2013-12-19 07:30,19,9296.5,9301.5,9260,9266,4954
DYZ13,2013-12-19 08:00,19,9265.5,9287,9256.5,9287,4822
DYZ13,2013-12-19 08:30,19,9286,9292.5,9278.5,9290,4756
DYZ13,2013-12-19 09:00,19,9289.5,9305.5,9281,9302.5,5713
DYZ13,2013-12-19 09:30,19,9303,9327,9301.5,9317,5066
DYZ13,2013-12-19 10:00,19,9317.5,9327,9311.5,9322,5098
DYZ13,2013-12-19 10:30,19,9322.5,9340.5,9320.5,9338,5334
DYZ13,2013-12-19 11:00,19,9337.5,9344.5,9332,9343.5,1166
DYZ13,2013-12-19 11:30,19,9344,9344.5,9338,9342.5,641
DYZ13,2013-12-19 12:00,19,9342.5,9348,9339.5,9346,1075
DYZ13,2013-12-19 12:30,19,9345.5,9347.5,9342,9345,585
DYZ13,2013-12-19 13:00,19,9345,9346.5,9336,9337,362
DYZ13,2013-12-19 13:30,19,9336,9341.5,9334,9340.5,321
DYZ13,2013-12-19 14:00,19,9340.5,9347,9339,9344,450
DYZ13,2013-12-19 14:30,19,9344,9351.5,9340.5,9350,1111
DYZ13,2013-12-19 15:00,19,9340.5,9340.5,9340.5,9340.5,33
DYZ13,2013-12-20 01:00,20,9361,9373.5,9348,9369.5,1017
DYZ13,2013-12-20 01:30,20,9369,9370,9362,9366.5,407
DYZ13,2013-12-20 02:00,20,9366,9374,9354,9361.5,1062
DYZ13,2013-12-20 02:30,20,9362,9367,9358,9366,428
DYZ13,2013-12-20 03:00,20,9365.5,9386.5,9364.5,9384,841
DYZ13,2013-12-20 03:30,20,9384,9402,9383,9391,817
DYZ13,2013-12-20 04:00,20,9391,9396,9380,9389,476
DYZ13,2013-12-20 04:30,20,9389,9393,9369,9376.5,727
DYZ13,2013-12-20 05:00,20,9376.5,9378,9367.5,9374,196
DYZ13,2013-12-20 05:30,20,9373.5,9379,9362.5,9368,399