DYZ12,2012-03-21 06:00,21,7101,7101,7101,7101,5
DYZ12,2012-03-21 06:30,21,7105,7105,7103,7103,6
DYZ12,2012-03-21 08:00,21,7103,7103,7103,7103,3
DYZ12,2012-03-21 08:30,21,7070,7070,7070,7070,1
DYZ12,2012-03-21 09:30,21,7070,7070,7070,7070,1
DYZ12,2012-03-21 10:00,21,7070,7070,7070,7070,1
DYZ12,2012-03-21 11:00,21,7070,7106,7070,7106,6
DYZ12,2012-03-21 12:00,21,7106,7106,7106,7106,4
DYZ12,2012-03-21 12:30,21,7106,7106,7106,7106,6
DYZ12,2012-03-21 13:00,21,7106,7106,7106,7106,8
DYZ12,2012-03-21 13:30,21,7106,7106,7106,7106,4
DYZ12,2012-03-21 14:00,21,7106,7106,7106,7106,2
DYZ12,2012-03-21 14:30,21,7106,7106,7106,7106,6
DYZ12,2012-03-21 15:00,21,7106,7106,7106,7106,2
DYZ12,2012-03-22 03:30,22,7000.5,7000.5,7000,7000.5,7
DYZ12,2012-03-22 04:00,22,7000.5,7000.5,7000.5,7000.5,1
DYZ12,2012-03-22 07:00,22,7000.5,7000.5,7000.5,7000.5,2
DYZ12,2012-03-22 07:30,22,7000.5,7000.5,7000.5,7000.5,1
DYZ12,2012-03-22 08:00,22,7000.5,7000.5,7000.5,7000.5,1
DYZ12,2012-03-22 08:30,22,7000.5,7000.5,7000.5,7000.5,2
DYZ12,2012-03-22 09:00,22,7000.5,7000.5,7000.5,7000.5,2
DYZ12,2012-03-22 10:00,22,7000.5,7000.5,7000.5,7000.5,2
DYZ12,2012-03-22 10:30,22,7000.5,7000.5,7000.5,7000.5,1
DYZ12,2012-03-22 11:00,22,7000.5,7000.5,7000.5,7000.5,1
DYZ12,2012-03-22 11:30,22,7000.5,7000.5,7000.5,7000.5,4
DYZ12,2012-03-22 12:00,22,7000.5,7000.5,7000.5,7000.5,1
DYZ12,2012-03-22 12:30,22,7000.5,7000.5,7000.5,7000.5,3
DYZ12,2012-03-22 13:00,22,7000.5,7000.5,7000.5,7000.5,2
DYZ12,2012-03-22 14:00,22,7000.5,7000.5,7000.5,7000.5,6
DYZ12,2012-03-22 15:30,22,7000.5,7000.5,7000.5,7000.5,1
DYZ12,2012-03-23 02:00,23,7021,7021,7021,7021,2
DYZ12,2012-03-23 02:30,23,7021,7021,7021,7021,1
DYZ12,2012-03-23 03:00,23,7021,7033.5,7021,7033.5,2
DYZ12,2012-03-23 03:30,23,7033.5,7033.5,7033.5,7033.5,1
DYZ12,2012-03-23 04:00,23,7033.5,7033.5,7033.5,7033.5,1
DYZ12,2012-03-23 04:30,23,7033.5,7033.5,6990,6990,2
DYZ12,2012-03-23 05:30,23,6990,6990,6990,6990,1
DYZ12,2012-03-23 06:00,23,6990,6990,6990,6990,1
DYZ12,2012-03-23 07:00,23,6990,6990,6990,6990,1
DYZ12,2012-03-23 07:30,23,6990,6990,6990,6990,1
DYZ12,2012-03-23 08:00,23,6990,6990,6990,6990,1
DYZ12,2012-03-23 08:30,23,6990,6990,6990,6990,1
DYZ12,2012-03-23 10:00,23,6990,6990,6990,6990,2
DYZ12,2012-03-23 10:30,23,7007,7007,7007,7007,2
DYZ12,2012-03-23 11:30,23,7007,7007,7007,7007,3
DYZ12,2012-03-23 12:00,23,7007,7007,7007,7007,5
DYZ12,2012-03-23 12:30,23,7007,7007,7007,7007,2
DYZ12,2012-03-23 13:00,23,7007,7007,7007,7007,1
DYZ12,2012-03-23 13:30,23,7007,7007,7007,7007,1
DYZ12,2012-03-23 14:00,23,7007,7007,7007,7007,2
DYZ12,2012-03-23 14:30,23,7007,7007,7007,7007,2
DYZ12,2012-03-26 01:00,26,7058,7058,7058,7058,1
DYZ12,2012-03-26 02:00,26,7058,7058,7058,7058,2
DYZ12,2012-03-26 02:30,26,7012.5,7012.5,7012.5,7012.5,1
DYZ12,2012-03-26 04:30,26,7012.5,7012.5,7012.5,7012.5,1
DYZ12,2012-03-26 05:30,26,7012.5,7012.5,7012.5,7012.5,3
DYZ12,2012-03-26 06:00,26,7012.5,7012.5,7012.5,7012.5,1
DYZ12,2012-03-26 07:00,26,7100,7100,7100,7100,1
DYZ12,2012-03-26 08:00,26,7100,7100,7100,7100,1
DYZ12,2012-03-26 08:30,26,7100,7100,7100,7100,1
DYZ12,2012-03-26 09:00,26,7100,7100,7100,7100,1
DYZ12,2012-03-26 10:00,26,7100,7100,7100,7100,1
DYZ12,2012-03-26 11:00,26,7100,7100,7100,7100,1
DYZ12,2012-03-26 11:30,26,7100,7100,7100,7100,1
DYZ12,2012-03-26 12:30,26,7100,7100,7100,7100,3
DYZ12,2012-03-26 13:30,26,7100,7100,7100,7100,2
DYZ12,2012-03-26 14:00,26,7100,7100,7100,7100,1
DYZ12,2012-03-26 14:30,26,7100,7100,7100,7100,1
DYZ12,2012-03-27 01:30,27,7100,7100,7100,7100,2
DYZ12,2012-03-27 02:00,27,7100,7100,7100,7100,1
DYZ12,2012-03-27 02:30,27,7100,7100,7100,7100,1
DYZ12,2012-03-27 04:00,27,7100,7100,7100,7100,1
DYZ12,2012-03-27 04:30,27,7100,7100,7100,7100,1
DYZ12,2012-03-27 06:30,27,7100,7100,7100,7100,1
DYZ12,2012-03-27 07:00,27,7100,7100,7100,7100,1
DYZ12,2012-03-27 08:00,27,7100,7100,7100,7100,1
DYZ12,2012-03-27 10:30,27,7100,7100,7100,7100,2
DYZ12,2012-03-27 11:00,27,7100,7100,7100,7100,2
DYZ12,2012-03-27 11:30,27,7100,7100,7100,7100,2
DYZ12,2012-03-27 12:00,27,7100,7100,7100,7100,1
DYZ12,2012-03-27 12:30,27,7100,7100,7100,7100,2
DYZ12,2012-03-27 13:00,27,7100,7100,7100,7100,3
DYZ12,2012-03-27 13:30,27,7100,7100,7100,7100,1
DYZ12,2012-03-27 14:00,27,7100,7100,7100,7100,2
DYZ12,2012-03-27 14:30,27,7100,7100,7100,7100,1
DYZ12,2012-03-27 15:30,27,7100,7100,7100,7100,1
DYZ12,2012-03-28 01:30,28,7100,7100,7100,7100,1
DYZ12,2012-03-28 02:30,28,7100,7100,7100,7100,3
DYZ12,2012-03-28 03:00,28,7100,7100,7100,7100,2
DYZ12,2012-03-28 05:30,28,7100,7100,7100,7100,1
DYZ12,2012-03-28 07:00,28,7099.5,7099.5,7099.5,7099.5,2
DYZ12,2012-03-28 08:00,28,7099.5,7099.5,7099.5,7099.5,1
DYZ12,2012-03-28 09:30,28,7050,7050,7050,7050,2
DYZ12,2012-03-28 10:30,28,7050,7050,6995,6995,9
DYZ12,2012-03-28 11:00,28,6995,6995,6995,6995,1
DYZ12,2012-03-28 15:30,28,6995,6995,6995,6995,1
DYZ12,2012-03-29 02:30,29,7019,7019,7019,7019,2
DYZ12,2012-03-29 03:00,29,7011,7011,7011,7011,2
DYZ12,2012-03-29 03:30,29,7011,7011,7011,7011,2
DYZ12,2012-03-29 04:00,29,6968,6968,6968,6968,1
DYZ12,2012-03-29 04:30,29,6950,6950,6950,6950,1
DYZ12,2012-03-29 05:00,29,6950,6950,6950,6950,1
DYZ12,2012-03-29 05:30,29,6957.5,6957.5,6957.5,6957.5,1
DYZ12,2012-03-29 08:00,29,6957.5,6957.5,6896.5,6896.5,2
DYZ12,2012-03-29 08:30,29,6920.5,6920.5,6920.5,6920.5,2
DYZ12,2012-03-29 09:30,29,6881.5,6881.5,6881.5,6881.5,1
DYZ12,2012-03-29 10:00,29,6881.5,6881.5,6881.5,6881.5,1
DYZ12,2012-03-29 10:30,29,6881.5,6881.5,6881.5,6881.5,2
DYZ12,2012-03-29 11:00,29,6881.5,6881.5,6881.5,6881.5,2
DYZ12,2012-03-29 13:00,29,6920.5,6920.5,6920.5,6920.5,1
DYZ12,2012-03-29 14:30,29,6936,6936,6936,6936,1
DYZ12,2012-03-30 02:00,30,6936,6936,6936,6936,1
DYZ12,2012-03-30 02:30,30,6936,6967.5,6936,6967.5,3
DYZ12,2012-03-30 06:30,30,6967.5,6984.5,6967.5,6984.5,3
DYZ12,2012-03-30 08:00,30,6984.5,6984.5,6984.5,6984.5,2
DYZ12,2012-03-30 08:30,30,6963,6963,6963,6963,1
DYZ12,2012-03-30 09:00,30,6963,6963,6940,6940,2
DYZ12,2012-04-02 01:00,2,7003,7003,7003,7003,3
DYZ12,2012-04-02 02:00,2,7032.5,7032.5,7032.5,7032.5,1
DYZ12,2012-04-02 02:30,2,7050,7050,7050,7050,2
DYZ12,2012-04-02 03:30,2,7002,7002,7002,7002,1
DYZ12,2012-04-02 05:30,2,6977,6977,6977,6977,1
DYZ12,2012-04-02 09:30,2,7042,7042,7042,7042,1
DYZ12,2012-04-02 10:30,2,7065.5,7065.5,7065.5,7065.5,1
DYZ12,2012-04-02 11:00,2,7065.5,7065.5,7065.5,7065.5,4
DYZ12,2012-04-02 11:30,2,7065.5,7065.5,7065.5,7065.5,4
DYZ12,2012-04-02 12:00,2,7065.5,7065.5,7065.5,7065.5,4
DYZ12,2012-04-02 12:30,2,7065.5,7065.5,7065.5,7065.5,1
DYZ12,2012-04-02 13:00,2,7065.5,7065.5,7065.5,7065.5,3
DYZ12,2012-04-02 13:30,2,7065.5,7065.5,7065.5,7065.5,3
DYZ12,2012-04-02 14:00,2,7065.5,7065.5,7065.5,7065.5,7
DYZ12,2012-04-02 14:30,2,7065.5,7065.5,7065.5,7065.5,4
DYZ12,2012-04-03 01:30,3,7065.5,7065.5,7065.5,7065.5,1
DYZ12,2012-04-03 03:30,3,7065.5,7065.5,7065.5,7065.5,1
DYZ12,2012-04-03 04:00,3,7065.5,7065.5,7065.5,7065.5,1
DYZ12,2012-04-03 04:30,3,7065.5,7065.5,7065.5,7065.5,1
DYZ12,2012-04-03 06:30,3,7058.5,7058.5,7058.5,7058.5,3
DYZ12,2012-04-03 09:00,3,7058.5,7058.5,7058.5,7058.5,2
DYZ12,2012-04-03 10:30,3,7006.5,7007,7006.5,7007,2
DYZ12,2012-04-03 11:00,3,6983.5,6983.5,6983.5,6983.5,1
DYZ12,2012-04-03 14:00,3,6970,6970,6970,6970,1
DYZ12,2012-04-04 02:00,4,6970,6970,6943,6943,3
DYZ12,2012-04-04 03:30,4,6943,6943,6943,6943,1
DYZ12,2012-04-04 04:00,4,6894.5,6894.5,6894.5,6894.5,2
DYZ12,2012-04-04 05:00,4,6884,6890,6882,6890,13
DYZ12,2012-04-04 05:30,4,6890,6897,6890,6897,11
DYZ12,2012-04-04 06:30,4,6897,6897,6897,6897,1
DYZ12,2012-04-04 07:30,4,6897,6897,6897,6897,1
DYZ12,2012-04-04 08:00,4,6857.5,6857.5,6857.5,6857.5,1
DYZ12,2012-04-04 09:00,4,6857.5,6857.5,6857.5,6857.5,1
DYZ12,2012-04-04 09:30,4,6857.5,6857.5,6857.5,6857.5,1
DYZ12,2012-04-04 10:00,4,6857.5,6857.5,6857.5,6857.5,1
DYZ12,2012-04-04 10:30,4,6857.5,6857.5,6857.5,6857.5,1
DYZ12,2012-04-04 11:00,4,6828,6828,6828,6828,2
DYZ12,2012-04-04 11:30,4,6828,6828,6828,6828,2
DYZ12,2012-04-04 12:00,4,6828,6828,6828,6828,2
DYZ12,2012-04-04 13:00,4,6822.5,6822.5,6822.5,6822.5,1
DYZ12,2012-04-04 13:30,4,6822.5,6822.5,6822.5,6822.5,1
DYZ12,2012-04-04 14:00,4,6833,6833,6833,6833,2
DYZ12,2012-04-04 14:30,4,6833,6833,6833,6833,3
DYZ12,2012-04-05 02:00,5,6833,6833,6833,6833,2
DYZ12,2012-04-05 03:30,5,6800,6800,6794,6795,5
DYZ12,2012-04-05 04:00,5,6795,6795,6795,6795,1
DYZ12,2012-04-05 05:30,5,6726.5,6726.5,6726.5,6726.5,3
DYZ12,2012-04-05 07:00,5,6726.5,6726.5,6726.5,6726.5,2
DYZ12,2012-04-05 08:00,5,6743.5,6743.5,6743.5,6743.5,1
DYZ12,2012-04-05 09:00,5,6798.5,6798.5,6798.5,6798.5,1
DYZ12,2012-04-05 09:30,5,6798.5,6798.5,6798.5,6798.5,1
DYZ12,2012-04-05 10:00,5,6798.5,6798.5,6798.5,6798.5,1
DYZ12,2012-04-05 10:30,5,6798.5,6798.5,6797.5,6797.5,3
DYZ12,2012-04-05 11:30,5,6797.5,6797.5,6797.5,6797.5,1
DYZ12,2012-04-05 12:00,5,6797.5,6797.5,6797.5,6797.5,4
DYZ12,2012-04-05 13:00,5,6797.5,6797.5,6797.5,6797.5,4
DYZ12,2012-04-05 13:30,5,6797.5,6797.5,6797.5,6797.5,1
DYZ12,2012-04-05 14:00,5,6797.5,6797.5,6797.5,6797.5,5
DYZ12,2012-04-05 14:30,5,6797.5,6797.5,6797.5,6797.5,2
DYZ12,2012-04-10 02:00,10,6731,6731,6702,6706,10
DYZ12,2012-04-10 02:30,10,6703.5,6703.5,6703.5,6703.5,1
DYZ12,2012-04-10 06:00,10,6703.5,6703.5,6703.5,6703.5,1
DYZ12,2012-04-10 06:30,10,6723.5,6723.5,6723.5,6723.5,1
DYZ12,2012-04-10 07:00,10,6723.5,6723.5,6723.5,6723.5,1
DYZ12,2012-04-10 09:30,10,6723.5,6723.5,6723.5,6723.5,1
DYZ12,2012-04-10 10:00,10,6683.5,6683.5,6662.5,6662.5,7
DYZ12,2012-04-10 10:30,10,6662.5,6662.5,6662.5,6662.5,1
DYZ12,2012-04-10 11:00,10,6626,6626,6626,6626,2
DYZ12,2012-04-10 11:30,10,6626,6626,6626,6626,2
DYZ12,2012-04-10 12:00,10,6626,6626,6626,6626,2
DYZ12,2012-04-10 12:30,10,6626,6626,6626,6626,1
DYZ12,2012-04-10 13:00,10,6591.5,6591.5,6591.5,6591.5,4
DYZ12,2012-04-10 13:30,10,6591.5,6591.5,6591.5,6591.5,2
DYZ12,2012-04-10 14:00,10,6591.5,6591.5,6591.5,6591.5,4
DYZ12,2012-04-11 01:00,11,6624,6628,6624,6628,9
DYZ12,2012-04-11 01:30,11,6628,6628,6628,6628,1
DYZ12,2012-04-11 02:00,11,6663,6668.5,6663,6668.5,4
DYZ12,2012-04-11 02:30,11,6668.5,6668.5,6668.5,6668.5,1
DYZ12,2012-04-11 08:30,11,6668.5,6668.5,6668.5,6668.5,1
DYZ12,2012-04-11 09:00,11,6736,6736,6736,6736,2
DYZ12,2012-04-11 11:00,11,6688.5,6688.5,6688.5,6688.5,1
DYZ12,2012-04-12 02:00,12,6688.5,6688.5,6688.5,6688.5,1
DYZ12,2012-04-12 03:00,12,6688.5,6688.5,6688.5,6688.5,1
DYZ12,2012-04-12 03:30,12,6688.5,6688.5,6688.5,6688.5,2
DYZ12,2012-04-12 04:00,12,6700,6700,6700,6700,4
DYZ12,2012-04-12 05:00,12,6700,6700,6700,6700,2
DYZ12,2012-04-12 05:30,12,6727.5,6727.5,6727.5,6727.5,1
DYZ12,2012-04-12 07:30,12,6727.5,6727.5,6687,6687,2
DYZ12,2012-04-12 08:30,12,6687,6687,6687,6687,1
DYZ12,2012-04-12 09:00,12,6739.5,6739.5,6739.5,6739.5,2
DYZ12,2012-04-12 09:30,12,6739.5,6739.5,6739.5,6739.5,1
DYZ12,2012-04-12 11:30,12,6739.5,6739.5,6739.5,6739.5,4
DYZ12,2012-04-12 12:00,12,6739.5,6739.5,6739.5,6739.5,3
DYZ12,2012-04-12 12:30,12,6739.5,6739.5,6739.5,6739.5,3
DYZ12,2012-04-12 13:00,12,6739.5,6739.5,6739.5,6739.5,2
DYZ12,2012-04-12 13:30,12,6739.5,6739.5,6739.5,6739.5,1
DYZ12,2012-04-12 14:00,12,6739.5,6739.5,6739.5,6739.5,4
DYZ12,2012-04-12 14:30,12,6739.5,6739.5,6739.5,6739.5,1
DYZ12,2012-04-13 01:30,13,6739.5,6739.5,6739.5,6739.5,1
DYZ12,2012-04-13 02:30,13,6758.5,6758.5,6758.5,6758.5,4
DYZ12,2012-04-13 03:30,13,6758.5,6758.5,6758.5,6758.5,2
DYZ12,2012-04-13 05:30,13,6758.5,6758.5,6758.5,6758.5,2
DYZ12,2012-04-13 06:00,13,6758.5,6758.5,6758.5,6758.5,4
DYZ12,2012-04-13 08:30,13,6758.5,6758.5,6758.5,6758.5,4
DYZ12,2012-04-13 09:00,13,6758.5,6758.5,6758.5,6758.5,2
DYZ12,2012-04-13 09:30,13,6595.5,6595.5,6595.5,6595.5,2
DYZ12,2012-04-13 10:30,13,6595.5,6595.5,6595.5,6595.5,4
DYZ12,2012-04-13 11:00,13,6595.5,6595.5,6595.5,6595.5,12
DYZ12,2012-04-13 11:30,13,6595.5,6595.5,6595.5,6595.5,4
DYZ12,2012-04-13 12:00,13,6595.5,6595.5,6595.5,6595.5,4
DYZ12,2012-04-13 12:30,13,6595.5,6595.5,6595.5,6595.5,4
DYZ12,2012-04-13 13:00,13,6595.5,6595.5,6595.5,6595.5,4
DYZ12,2012-04-13 13:30,13,6595.5,6595.5,6595.5,6595.5,6
DYZ12,2012-04-13 14:00,13,6616,6616,6616,6616,3
DYZ12,2012-04-16 01:00,16,6598.5,6598.5,6598.5,6598.5,2
DYZ12,2012-04-16 01:30,16,6598.5,6598.5,6598.5,6598.5,1
DYZ12,2012-04-16 02:00,16,6598.5,6598.5,6598.5,6598.5,1
DYZ12,2012-04-16 04:00,16,6598.5,6598.5,6598.5,6598.5,2
DYZ12,2012-04-16 05:30,16,6598.5,6598.5,6598.5,6598.5,1
DYZ12,2012-04-16 06:00,16,6598.5,6598.5,6598.5,6598.5,2
DYZ12,2012-04-16 07:00,16,6598.5,6598.5,6598.5,6598.5,1
DYZ12,2012-04-16 07:30,16,6598.5,6598.5,6598.5,6598.5,1
DYZ12,2012-04-16 08:00,16,6598.5,6598.5,6598.5,6598.5,1
DYZ12,2012-04-16 09:00,16,6598.5,6598.5,6598.5,6598.5,2
DYZ12,2012-04-16 11:00,16,6598.5,6598.5,6598.5,6598.5,1
DYZ12,2012-04-16 11:30,16,6598.5,6598.5,6598.5,6598.5,3
DYZ12,2012-04-16 12:00,16,6598.5,6598.5,6598.5,6598.5,2
DYZ12,2012-04-16 12:30,16,6598.5,6598.5,6598.5,6598.5,1
DYZ12,2012-04-16 13:00,16,6598.5,6598.5,6598.5,6598.5,5
DYZ12,2012-04-16 13:30,16,6598.5,6598.5,6598.5,6598.5,1
DYZ12,2012-04-16 14:30,16,6598.5,6598.5,6598.5,6598.5,1
DYZ12,2012-04-17 01:00,17,6598.5,6598.5,6598.5,6598.5,1
DYZ12,2012-04-17 02:00,17,6642.5,6642.5,6642.5,6642.5,1
DYZ12,2012-04-17 03:30,17,6685,6685,6685,6685,1
DYZ12,2012-04-17 04:00,17,6685,6685,6685,6685,1
DYZ12,2012-04-17 06:00,17,6685,6685,6685,6685,1
DYZ12,2012-04-17 07:30,17,6685,6685,6685,6685,2
DYZ12,2012-04-17 09:30,17,6685,6685,6685,6685,2
DYZ12,2012-04-17 10:30,17,6685,6685,6685,6685,1
DYZ12,2012-04-17 11:00,17,6685,6685,6685,6685,3
DYZ12,2012-04-17 12:00,17,6685,6685,6685,6685,2
DYZ12,2012-04-17 12:30,17,6685,6685,6685,6685,4
DYZ12,2012-04-17 13:00,17,6685,6685,6685,6685,3
DYZ12,2012-04-17 13:30,17,6685,6685,6685,6685,1
DYZ12,2012-04-17 14:00,17,6685,6685,6685,6685,3
DYZ12,2012-04-17 14:30,17,6685,6685,6685,6685,4
DYZ12,2012-04-19 01:00,19,6685,6685,6685,6685,1
DYZ12,2012-04-19 02:00,19,6685,6685,6685,6685,1
DYZ12,2012-04-19 02:30,19,6798.5,6798.5,6793,6793,174
DYZ12,2012-04-19 03:00,19,6790,6793,6789.5,6789.5,123
DYZ12,2012-04-19 06:00,19,6755.5,6755.5,6755.5,6755.5,1
DYZ12,2012-04-19 06:30,19,6755.5,6755.5,6755.5,6755.5,1
DYZ12,2012-04-19 07:00,19,6755.5,6755.5,6755.5,6755.5,1
DYZ12,2012-04-19 09:00,19,6755.5,6755.5,6755.5,6755.5,1
DYZ12,2012-04-19 10:30,19,6755.5,6755.5,6755.5,6755.5,1
DYZ12,2012-04-19 11:30,19,6755.5,6755.5,6755.5,6755.5,1
DYZ12,2012-04-19 12:00,19,6755.5,6755.5,6755.5,6755.5,3
DYZ12,2012-04-19 13:00,19,6755.5,6755.5,6755.5,6755.5,1
DYZ12,2012-04-19 13:30,19,6755.5,6755.5,6755.5,6755.5,1
DYZ12,2012-04-19 14:00,19,6755.5,6755.5,6755.5,6755.5,1
DYZ12,2012-04-19 14:30,19,6755.5,6755.5,6755.5,6755.5,1
DYZ12,2012-04-20 01:30,20,6755.5,6755.5,6755.5,6755.5,2
DYZ12,2012-04-20 02:30,20,6721.5,6721.5,6721.5,6721.5,1
DYZ12,2012-04-20 06:30,20,6721.5,6721.5,6721.5,6721.5,1
DYZ12,2012-04-20 07:00,20,6721.5,6721.5,6721.5,6721.5,1
DYZ12,2012-04-20 07:30,20,6721.5,6721.5,6721.5,6721.5,1
DYZ12,2012-04-20 09:30,20,6721.5,6721.5,6721.5,6721.5,1
DYZ12,2012-04-20 10:30,20,6721.5,6721.5,6721.5,6721.5,1
DYZ12,2012-04-23 01:00,23,6721.5,6721.5,6715,6721.5,23
DYZ12,2012-04-23 02:00,23,6698,6698,6698,6698,21
DYZ12,2012-04-23 03:00,23,6698,6698,6698,6698,21
DYZ12,2012-04-23 03:30,23,6602.5,6602.5,6602.5,6602.5,1
DYZ12,2012-04-23 04:00,23,6597,6597,6591.5,6591.5,2
DYZ12,2012-04-23 05:30,23,6595,6595,6595,6595,1
DYZ12,2012-04-23 08:00,23,6570.5,6570.5,6570.5,6570.5,1
DYZ12,2012-04-23 09:00,23,6570.5,6570.5,6570.5,6570.5,1
DYZ12,2012-04-23 09:30,23,6540,6542,6540,6542,10
DYZ12,2012-04-23 10:30,23,6542,6542,6542,6542,4
DYZ12,2012-04-23 11:00,23,6542,6542,6542,6542,4
DYZ12,2012-04-23 11:30,23,6542,6562,6542,6562,3
DYZ12,2012-04-23 12:00,23,6562,6562,6562,6562,2
DYZ12,2012-04-23 13:00,23,6562,6562,6562,6562,1
DYZ12,2012-04-23 13:30,23,6562,6562,6562,6562,1
DYZ12,2012-04-23 14:00,23,6562,6566,6562,6566,2
DYZ12,2012-04-23 14:30,23,6566,6566,6566,6566,1
DYZ12,2012-04-24 02:30,24,6566,6566,6566,6566,1
DYZ12,2012-04-24 03:30,24,6566,6566,6566,6566,1
DYZ12,2012-04-24 04:30,24,6601,6605,6601,6604,17
DYZ12,2012-04-24 05:00,24,6604,6604,6573,6573,5
DYZ12,2012-04-24 05:30,24,6590,6590,6590,6590,1
DYZ12,2012-04-24 06:00,24,6590,6590,6590,6590,1
DYZ12,2012-04-24 07:30,24,6542,6542,6542,6542,1
DYZ12,2012-04-24 08:00,24,6530,6547,6530,6547,3
DYZ12,2012-04-24 08:30,24,6547,6547,6547,6547,1
DYZ12,2012-04-24 09:00,24,6606,6606,6606,6606,6
DYZ12,2012-04-24 09:30,24,6610.5,6610.5,6610.5,6610.5,1
DYZ12,2012-04-24 10:00,24,6602,6602,6602,6602,1
DYZ12,2012-04-24 11:30,24,6602,6602,6602,6602,1
DYZ12,2012-04-24 13:00,24,6602,6602,6602,6602,1
DYZ12,2012-04-24 13:30,24,6602,6602,6602,6602,1
DYZ12,2012-04-25 08:30,25,6602,6602,6602,6602,1
DYZ12,2012-04-25 09:00,25,6602,6602,6602,6602,2
DYZ12,2012-04-25 09:30,25,6602,6602,6602,6602,1
DYZ12,2012-04-25 10:30,25,6718.5,6718.5,6718.5,6718.5,1
DYZ12,2012-04-25 11:00,25,6718.5,6718.5,6718.5,6718.5,1
DYZ12,2012-04-25 11:30,25,6718.5,6718.5,6718.5,6718.5,1
DYZ12,2012-04-25 13:00,25,6718.5,6718.5,6718.5,6718.5,1
DYZ12,2012-04-25 13:30,25,6718.5,6718.5,6718.5,6718.5,1
DYZ12,2012-04-25 14:00,25,6718.5,6718.5,6718.5,6718.5,2
DYZ12,2012-04-25 14:30,25,6718.5,6718.5,6718.5,6718.5,3
DYZ12,2012-04-25 16:30,25,6718.5,6718.5,6718.5,6718.5,2
DYZ12,2012-04-26 01:00,26,6718.5,6718.5,6718.5,6718.5,1
DYZ12,2012-04-26 02:00,26,6718.5,6718.5,6718.5,6718.5,1
DYZ12,2012-04-26 02:30,26,6718.5,6718.5,6718.5,6718.5,1
DYZ12,2012-04-26 04:30,26,6697.5,6697.5,6697.5,6697.5,4
DYZ12,2012-04-26 05:00,26,6697.5,6697.5,6697.5,6697.5,2
DYZ12,2012-04-26 07:30,26,6670,6670,6670,6670,1
DYZ12,2012-04-26 08:30,26,6670,6670,6670,6670,1
DYZ12,2012-04-26 09:00,26,6756.5,6756.5,6756.5,6756.5,1
DYZ12,2012-04-26 09:30,26,6742,6742,6742,6742,1
DYZ12,2012-04-26 10:30,26,6742,6742,6742,6742,3
DYZ12,2012-04-26 11:00,26,6742,6742,6742,6742,2
DYZ12,2012-04-26 11:30,26,6742,6742,6742,6742,2
DYZ12,2012-04-26 12:30,26,6742,6742,6742,6742,1
DYZ12,2012-04-26 13:00,26,6742,6798.5,6742,6798.5,4
DYZ12,2012-04-26 13:30,26,6798.5,6798.5,6798.5,6798.5,1
DYZ12,2012-04-26 14:00,26,6798.5,6798.5,6798.5,6798.5,2
DYZ12,2012-04-26 14:30,26,6798.5,6798.5,6798.5,6798.5,3
DYZ12,2012-04-27 01:30,27,6798.5,6798.5,6798.5,6798.5,1
DYZ12,2012-04-27 02:00,27,6798.5,6798.5,6682.5,6682.5,3
DYZ12,2012-04-27 04:30,27,6773.5,6773.5,6773.5,6773.5,1
DYZ12,2012-04-27 05:30,27,6773.5,6773.5,6773.5,6773.5,1
DYZ12,2012-04-27 07:30,27,6802.5,6802.5,6790.5,6790.5,6
DYZ12,2012-04-27 10:00,27,6790.5,6790.5,6790.5,6790.5,2
DYZ12,2012-04-27 12:00,27,6790.5,6790.5,6790.5,6790.5,8
DYZ12,2012-04-27 12:30,27,6790.5,6790.5,6790.5,6790.5,4
DYZ12,2012-04-27 14:30,27,6790.5,6790.5,6790.5,6790.5,2
DYZ12,2012-04-30 01:00,30,6865.5,6865.5,6865.5,6865.5,6
DYZ12,2012-04-30 09:30,30,6795,6795,6795,6795,1
DYZ12,2012-04-30 10:00,30,6795,6795,6795,6795,1
DYZ12,2012-04-30 14:30,30,6795,6795,6795,6795,1
DYZ12,2012-05-01 08:00,1,6795,6795,6795,6795,1
DYZ12,2012-05-02 02:30,2,6795,6795,6795,6795,1
DYZ12,2012-05-02 03:00,2,6795,6795,6795,6795,1
DYZ12,2012-05-02 04:00,2,6829.5,6829.5,6829,6829,3
DYZ12,2012-05-02 04:30,2,6829,6829,6829,6829,1
DYZ12,2012-05-02 07:00,2,6748,6748,6748,6748,1
DYZ12,2012-05-02 08:30,2,6735,6735,6735,6735,1
DYZ12,2012-05-02 09:30,2,6735,6735,6735,6735,1
DYZ12,2012-05-02 11:30,2,6735,6735,6735,6735,1
DYZ12,2012-05-02 12:00,2,6735,6735,6735,6735,1
DYZ12,2012-05-02 12:30,2,6735,6735,6735,6735,1
DYZ12,2012-05-02 13:30,2,6735,6735,6735,6735,1
DYZ12,2012-05-03 01:00,3,6735,6735,6735,6735,1
DYZ12,2012-05-03 01:30,3,6735,6735,6735,6735,1
DYZ12,2012-05-03 08:00,3,6735,6735,6735,6735,1
DYZ12,2012-05-03 08:30,3,6735,6735,6735,6735,1
DYZ12,2012-05-03 09:00,3,6722,6722,6718,6718,3
DYZ12,2012-05-03 09:30,3,6718,6718,6718,6718,1
DYZ12,2012-05-03 12:30,3,6718,6718,6718,6718,1
DYZ12,2012-05-03 14:00,3,6718,6718,6718,6718,1
DYZ12,2012-05-04 01:00,4,6686,6686,6686,6686,1
DYZ12,2012-05-04 01:30,4,6686,6686,6686,6686,1
DYZ12,2012-05-04 03:30,4,6644.5,6644.5,6644.5,6644.5,1
DYZ12,2012-05-04 05:30,4,6668.5,6668.5,6668.5,6668.5,1
DYZ12,2012-05-04 06:00,4,6668.5,6668.5,6668.5,6668.5,2
DYZ12,2012-05-04 07:30,4,6663,6663,6663,6663,2
DYZ12,2012-05-04 08:00,4,6663,6663,6663,6663,1
DYZ12,2012-05-04 09:00,4,6663,6663,6583,6583,2
DYZ12,2012-05-04 10:00,4,6583,6583,6583,6583,1
DYZ12,2012-05-04 14:00,4,6563,6563,6563,6563,1
DYZ12,2012-05-07 01:00,7,6411,6411,6400,6407,7
DYZ12,2012-05-07 02:00,7,6438.5,6438.5,6438.5,6438.5,1
DYZ12,2012-05-07 04:00,7,6485,6485,6485,6485,1
DYZ12,2012-05-07 05:30,7,6485,6520,6485,6520,2
DYZ12,2012-05-07 06:00,7,6520,6520,6520,6520,2
DYZ12,2012-05-07 07:00,7,6550,6550,6550,6550,1
DYZ12,2012-05-07 07:30,7,6550,6550,6550,6550,1
DYZ12,2012-05-07 08:00,7,6550,6550,6550,6550,3
DYZ12,2012-05-07 08:30,7,6562.5,6562.5,6562.5,6562.5,1
DYZ12,2012-05-07 09:30,7,6562.5,6562.5,6562.5,6562.5,2
DYZ12,2012-05-07 10:00,7,6590,6590,6590,6590,1
DYZ12,2012-05-07 10:30,7,6590,6590,6582,6582,2
DYZ12,2012-05-07 13:00,7,6582,6582,6582,6582,1
DYZ12,2012-05-07 14:00,7,6582,6582,6582,6582,1
DYZ12,2012-05-08 01:00,8,6591.5,6591.5,6591.5,6591.5,2
DYZ12,2012-05-08 01:30,8,6591.5,6591.5,6591.5,6591.5,1
DYZ12,2012-05-08 02:00,8,6591.5,6591.5,6542,6542,4
DYZ12,2012-05-08 03:00,8,6542,6542,6542,6542,3
DYZ12,2012-05-08 04:00,8,6528.5,6528.5,6528.5,6528.5,1
DYZ12,2012-05-08 06:00,8,6528.5,6528.5,6528.5,6528.5,1
DYZ12,2012-05-08 08:00,8,6528.5,6528.5,6528.5,6528.5,1
DYZ12,2012-05-08 09:30,8,6481,6481,6481,6481,1
DYZ12,2012-05-08 10:00,8,6432.5,6458,6432.5,6458,4
DYZ12,2012-05-08 12:30,8,6477,6477,6477,6477,1
DYZ12,2012-05-08 13:30,8,6492,6492,6492,6492,1
DYZ12,2012-05-08 14:00,8,6499,6499,6499,6499,2
DYZ12,2012-05-09 01:00,9,6499,6510,6499,6510,3
DYZ12,2012-05-09 02:00,9,6461.5,6461.5,6461.5,6461.5,1
DYZ12,2012-05-09 03:30,9,6462,6462,6462,6462,2
DYZ12,2012-05-09 04:30,9,6457,6457,6457,6457,1
DYZ12,2012-05-09 07:00,9,6455,6455,6450,6450,2
DYZ12,2012-05-09 07:30,9,6450,6450,6450,6450,1
DYZ12,2012-05-09 08:30,9,6450,6450,6450,6450,1
DYZ12,2012-05-09 09:00,9,6401.5,6401.5,6397.5,6397.5,2
DYZ12,2012-05-09 10:00,9,6397.5,6397.5,6397.5,6397.5,1
DYZ12,2012-05-09 10:30,9,6397.5,6397.5,6397.5,6397.5,1
DYZ12,2012-05-09 11:00,9,6397.5,6397.5,6397.5,6397.5,1
DYZ12,2012-05-09 12:30,9,6397.5,6397.5,6397.5,6397.5,1
DYZ12,2012-05-09 13:30,9,6397.5,6397.5,6397.5,6397.5,2
DYZ12,2012-05-09 14:00,9,6397.5,6489.5,6397.5,6489.5,3
DYZ12,2012-05-09 14:30,9,6489.5,6489.5,6489.5,6489.5,2
DYZ12,2012-05-10 01:00,10,6535,6535,6535,6535,1
DYZ12,2012-05-10 03:30,10,6535,6535,6535,6535,1
DYZ12,2012-05-10 04:00,10,6535,6535,6535,6535,1
DYZ12,2012-05-10 04:30,10,6535,6535,6535,6535,1
DYZ12,2012-05-10 05:00,10,6535,6535,6535,6535,1
DYZ12,2012-05-10 05:30,10,6535,6535,6535,6535,1
DYZ12,2012-05-10 06:00,10,6482.5,6482.5,6482.5,6482.5,1
DYZ12,2012-05-10 06:30,10,6482.5,6482.5,6482.5,6482.5,1
DYZ12,2012-05-10 07:30,10,6541.5,6541.5,6541.5,6541.5,1
DYZ12,2012-05-10 09:30,10,6542,6542,6542,6542,1
DYZ12,2012-05-10 10:30,10,6542,6542,6542,6542,1
DYZ12,2012-05-10 12:00,10,6542,6542,6542,6542,1
DYZ12,2012-05-11 01:00,11,6542,6542,6463.5,6477.5,5
DYZ12,2012-05-11 01:30,11,6477.5,6477.5,6477.5,6477.5,1
DYZ12,2012-05-11 02:00,11,6477.5,6477.5,6477.5,6477.5,1
DYZ12,2012-05-11 03:00,11,6477.5,6477.5,6477.5,6477.5,2
DYZ12,2012-05-11 03:30,11,6531.5,6531.5,6531.5,6531.5,2
DYZ12,2012-05-11 04:00,11,6531.5,6531.5,6531.5,6531.5,2
DYZ12,2012-05-11 05:30,11,6531.5,6531.5,6531.5,6531.5,4
DYZ12,2012-05-11 06:00,11,6531.5,6531.5,6531.5,6531.5,2
DYZ12,2012-05-11 07:30,11,6481,6481,6474.5,6474.5,4
DYZ12,2012-05-11 08:00,11,6487,6489,6487,6489,3
DYZ12,2012-05-11 09:00,11,6489,6489,6489,6489,1
DYZ12,2012-05-11 10:00,11,6584,6586.5,6584,6585,3
DYZ12,2012-05-11 10:30,11,6585,6585,6585,6585,2
DYZ12,2012-05-11 12:30,11,6577,6577,6577,6577,1
DYZ12,2012-05-11 13:30,11,6577,6577,6577,6577,1
DYZ12,2012-05-11 14:30,11,6577,6577,6577,6577,2
DYZ12,2012-05-14 01:00,14,6530,6530,6530,6530,4
DYZ12,2012-05-14 01:30,14,6537,6537,6537,6537,1
DYZ12,2012-05-14 02:00,14,6537,6537,6537,6537,1
DYZ12,2012-05-14 02:30,14,6537,6537,6537,6537,1
DYZ12,2012-05-14 03:30,14,6456.5,6457.5,6449,6449,4
DYZ12,2012-05-14 04:30,14,6449,6449,6449,6449,1
DYZ12,2012-05-14 05:00,14,6467,6467,6467,6467,1
DYZ12,2012-05-14 05:30,14,6452,6452,6452,6452,1
DYZ12,2012-05-14 06:30,14,6452,6452,6452,6452,1
DYZ12,2012-05-14 07:00,14,6452,6452,6452,6452,1
DYZ12,2012-05-14 08:00,14,6452,6452,6452,6452,1
DYZ12,2012-05-14 08:30,14,6452,6452,6452,6452,1
DYZ12,2012-05-14 09:00,14,6452,6452,6452,6452,1
DYZ12,2012-05-14 09:30,14,6456,6456,6456,6456,1
DYZ12,2012-05-14 10:30,14,6456,6456,6456,6456,1
DYZ12,2012-05-14 11:00,14,6456,6456,6456,6456,1
DYZ12,2012-05-14 11:30,14,6467,6472,6467,6472,4
DYZ12,2012-05-14 12:00,14,6472,6472,6456.5,6456.5,5
DYZ12,2012-05-14 12:30,14,6472,6472,6472,6472,1
DYZ12,2012-05-14 13:00,14,6472,6472,6472,6472,3
DYZ12,2012-05-14 13:30,14,6472,6472,6455,6455,4
DYZ12,2012-05-14 14:00,14,6455,6455,6455,6455,1
DYZ12,2012-05-14 14:30,14,6455,6455,6455,6455,4
DYZ12,2012-05-15 01:00,15,6493.5,6500.5,6493.5,6500,5
DYZ12,2012-05-15 01:30,15,6505.5,6505.5,6505.5,6505.5,1
DYZ12,2012-05-15 02:00,15,6505.5,6505.5,6505.5,6505.5,1
DYZ12,2012-05-15 03:00,15,6505.5,6505.5,6505.5,6505.5,1
DYZ12,2012-05-15 04:30,15,6505.5,6505.5,6505.5,6505.5,1
DYZ12,2012-05-15 05:00,15,6505.5,6505.5,6505.5,6505.5,2
DYZ12,2012-05-15 05:30,15,6505.5,6505.5,6505.5,6505.5,2
DYZ12,2012-05-15 07:00,15,6505.5,6505.5,6505.5,6505.5,2
DYZ12,2012-05-15 08:00,15,6505.5,6505.5,6369,6374,10
DYZ12,2012-05-15 08:30,15,6404.5,6432,6404.5,6432,2
DYZ12,2012-05-15 09:30,15,6421.5,6421.5,6421.5,6421.5,2
DYZ12,2012-05-15 10:00,15,6404.5,6404.5,6404.5,6404.5,1
DYZ12,2012-05-15 10:30,15,6404.5,6404.5,6404.5,6404.5,2
DYZ12,2012-05-15 11:00,15,6404.5,6404.5,6404.5,6404.5,2
DYZ12,2012-05-15 11:30,15,6404.5,6404.5,6404.5,6404.5,1
DYZ12,2012-05-15 12:00,15,6404.5,6404.5,6404.5,6404.5,1
DYZ12,2012-05-15 12:30,15,6404.5,6404.5,6404.5,6404.5,5
DYZ12,2012-05-15 13:00,15,6404.5,6404.5,6404.5,6404.5,2
DYZ12,2012-05-15 13:30,15,6404.5,6404.5,6404.5,6404.5,2
DYZ12,2012-05-15 14:00,15,6404.5,6404.5,6404.5,6404.5,1
DYZ12,2012-05-15 14:30,15,6404.5,6404.5,6388.5,6388.5,3
DYZ12,2012-05-16 01:00,16,6344,6344,6340,6340,2
DYZ12,2012-05-16 02:00,16,6352,6352.5,6322.5,6322.5,5
DYZ12,2012-05-16 02:30,16,6327.5,6346.5,6320,6346.5,6
DYZ12,2012-05-16 03:00,16,6346.5,6346.5,6346.5,6346.5,1
DYZ12,2012-05-16 04:00,16,6353.5,6368,6353.5,6368,2
DYZ12,2012-05-16 04:30,16,6364,6364,6364,6364,1
DYZ12,2012-05-16 06:30,16,6384.5,6384.5,6384.5,6384.5,1
DYZ12,2012-05-16 07:00,16,6384.5,6430.5,6384.5,6430.5,5
DYZ12,2012-05-16 07:30,16,6407,6407,6407,6407,1
DYZ12,2012-05-16 08:00,16,6425.5,6425.5,6425.5,6425.5,2
DYZ12,2012-05-16 08:30,16,6425.5,6439.5,6403.5,6439.5,3
DYZ12,2012-05-16 09:00,16,6452,6452,6452,6452,1
DYZ12,2012-05-16 10:30,16,6407,6407,6407,6407,4
DYZ12,2012-05-16 11:00,16,6407,6407,6407,6407,2
DYZ12,2012-05-16 12:30,16,6407,6407,6407,6407,2
DYZ12,2012-05-16 13:00,16,6407,6407,6407,6407,6
DYZ12,2012-05-16 13:30,16,6407,6407,6407,6407,8
DYZ12,2012-05-16 14:00,16,6407,6407,6382,6382,6
DYZ12,2012-05-17 01:00,17,6382,6382,6382,6382,1
DYZ12,2012-05-17 01:30,17,6382,6382,6382,6382,1
DYZ12,2012-05-17 02:30,17,6392.5,6392.5,6392.5,6392.5,16
DYZ12,2012-05-17 03:00,17,6392.5,6392.5,6392.5,6392.5,2
DYZ12,2012-05-17 03:30,17,6392,6392,6392,6392,1
DYZ12,2012-05-17 04:00,17,6374,6374,6350,6362,3
DYZ12,2012-05-17 04:30,17,6362,6362,6362,6362,2
DYZ12,2012-05-17 06:00,17,6362,6362,6362,6362,3
DYZ12,2012-05-17 08:00,17,6375.5,6379.5,6375.5,6379.5,2
DYZ12,2012-05-17 09:00,17,6379.5,6379.5,6379.5,6379.5,1
DYZ12,2012-05-17 09:30,17,6334,6334,6334,6334,1
DYZ12,2012-05-17 10:00,17,6332.5,6333,6332.5,6333,8
DYZ12,2012-05-17 10:30,17,6333,6333,6333,6333,3
DYZ12,2012-05-17 11:00,17,6333,6333,6333,6333,3
DYZ12,2012-05-17 11:30,17,6333,6333,6333,6333,12
DYZ12,2012-05-17 12:00,17,6333,6333,6333,6333,9
DYZ12,2012-05-17 12:30,17,6333,6333,6333,6333,6
DYZ12,2012-05-17 13:00,17,6333,6333,6333,6333,9
DYZ12,2012-05-17 14:00,17,6333,6333,6333,6333,6
DYZ12,2012-05-17 14:30,17,6333,6333,6285,6285,8
DYZ12,2012-05-18 01:00,18,6247.5,6247.5,6247.5,6247.5,2
DYZ12,2012-05-18 01:30,18,6271,6271,6260.5,6260.5,3
DYZ12,2012-05-18 02:00,18,6273.5,6273.5,6273.5,6273.5,1
DYZ12,2012-05-18 02:30,18,6287.5,6287.5,6287.5,6287.5,1
DYZ12,2012-05-18 03:00,18,6287.5,6287.5,6287.5,6287.5,1
DYZ12,2012-05-18 05:00,18,6300,6300,6300,6300,1
DYZ12,2012-05-18 05:30,18,6300,6300,6300,6300,1
DYZ12,2012-05-18 08:30,18,6300,6300,6300,6300,1
DYZ12,2012-05-18 09:00,18,6284,6284,6281,6281,2
DYZ12,2012-05-18 09:30,18,6284,6290,6284,6290,2
DYZ12,2012-05-18 10:30,18,6275,6285,6275,6284,9
DYZ12,2012-05-18 11:00,18,6265,6265,6265,6265,1
DYZ12,2012-05-18 11:30,18,6265,6265,6265,6265,2
DYZ12,2012-05-18 12:00,18,6265,6265,6265,6265,3
DYZ12,2012-05-18 12:30,18,6265,6265,6265,6265,2
DYZ12,2012-05-18 13:00,18,6265,6265,6265,6265,2
DYZ12,2012-05-18 13:30,18,6265,6265,6265,6265,3
DYZ12,2012-05-18 14:00,18,6265,6265,6265,6265,2
DYZ12,2012-05-18 14:30,18,6265,6265,6240,6240,7
DYZ12,2012-05-21 01:00,21,6290,6290,6272,6272,6
DYZ12,2012-05-21 01:30,21,6272,6272,6272,6272,1
DYZ12,2012-05-21 02:00,21,6283,6283,6283,6283,1
DYZ12,2012-05-21 03:30,21,6283,6283,6283,6283,1
DYZ12,2012-05-21 05:00,21,6332,6332,6332,6332,1
DYZ12,2012-05-21 06:30,21,6332,6332,6332,6332,1
DYZ12,2012-05-21 08:30,21,6315,6315,6315,6315,1
DYZ12,2012-05-21 09:00,21,6327,6342,6327,6342,3
DYZ12,2012-05-21 09:30,21,6369,6369,6369,6369,2
DYZ12,2012-05-21 10:00,21,6369,6369,6369,6369,1
DYZ12,2012-05-21 10:30,21,6369,6369,6369,6369,3
DYZ12,2012-05-21 11:00,21,6363,6363,6363,6363,1
DYZ12,2012-05-21 11:30,21,6363,6363,6363,6363,4
DYZ12,2012-05-21 12:00,21,6363,6363,6363,6363,1
DYZ12,2012-05-21 14:00,21,6363,6363,6363,6363,1
DYZ12,2012-05-21 14:30,21,6363,6363,6363,6363,2
DYZ12,2012-05-22 01:00,22,6363,6363,6363,6363,1
DYZ12,2012-05-22 02:00,22,6395.5,6395.5,6395.5,6395.5,2
DYZ12,2012-05-22 03:30,22,6399,6403,6380,6380,4
DYZ12,2012-05-22 04:00,22,6380,6380,6380,6380,2
DYZ12,2012-05-22 05:30,22,6378.5,6378.5,6378.5,6378.5,2
DYZ12,2012-05-22 07:30,22,6378.5,6378.5,6378.5,6378.5,2
DYZ12,2012-05-22 08:30,22,6378.5,6378.5,6378.5,6378.5,4
DYZ12,2012-05-22 09:30,22,6378.5,6434,6378.5,6434,3
DYZ12,2012-05-22 10:00,22,6452,6452,6452,6452,2
DYZ12,2012-05-22 10:30,22,6452,6452,6452,6452,2
DYZ12,2012-05-22 11:00,22,6452,6452,6452,6452,4
DYZ12,2012-05-22 12:00,22,6452,6452,6432,6433,8
DYZ12,2012-05-22 12:30,22,6433,6433,6433,6433,4
DYZ12,2012-05-22 13:00,22,6433,6433,6433,6433,1
DYZ12,2012-05-22 13:30,22,6433,6433,6433,6433,1
DYZ12,2012-05-22 14:00,22,6433,6433,6433,6433,5
DYZ12,2012-05-22 14:30,22,6433,6433,6384,6384,7
DYZ12,2012-05-23 01:00,23,6351,6351,6351,6351,4
DYZ12,2012-05-23 01:30,23,6351,6351,6351,6351,2
DYZ12,2012-05-23 02:00,23,6360.5,6360.5,6360.5,6360.5,2
DYZ12,2012-05-23 03:00,23,6330,6330,6330,6330,2
DYZ12,2012-05-23 03:30,23,6334,6344,6334,6344,2
DYZ12,2012-05-23 04:30,23,6331,6331,6331,6331,1
DYZ12,2012-05-23 05:00,23,6340.5,6340.5,6340.5,6340.5,3
DYZ12,2012-05-23 06:00,23,6340.5,6340.5,6340.5,6340.5,2
DYZ12,2012-05-23 06:30,23,6340.5,6340.5,6340.5,6340.5,1
DYZ12,2012-05-23 07:00,23,6348.5,6348.5,6348,6348,2
DYZ12,2012-05-23 07:30,23,6348,6348,6348,6348,1
DYZ12,2012-05-23 08:00,23,6348,6348,6348,6348,1
DYZ12,2012-05-23 08:30,23,6354.5,6354.5,6354.5,6354.5,1
DYZ12,2012-05-23 09:00,23,6354.5,6354.5,6334.5,6334.5,3
DYZ12,2012-05-23 09:30,23,6293.5,6293.5,6281.5,6281.5,5
DYZ12,2012-05-23 10:00,23,6281.5,6305.5,6281.5,6305.5,7
DYZ12,2012-05-23 10:30,23,6304,6309,6301,6301,5
DYZ12,2012-05-23 11:00,23,6301,6302,6299,6299,3
DYZ12,2012-05-23 11:30,23,6301,6301,6297,6297,5
DYZ12,2012-05-23 12:00,23,6298,6298,6298,6298,4
DYZ12,2012-05-23 12:30,23,6298,6324,6298,6324,8
DYZ12,2012-05-23 13:00,23,6320,6321,6314,6315.5,4
DYZ12,2012-05-23 14:00,23,6315.5,6334.5,6315.5,6332.5,7
DYZ12,2012-05-23 14:30,23,6332.5,6373,6332.5,6373,5
DYZ12,2012-05-24 01:00,24,6358,6358,6358,6358,2
DYZ12,2012-05-24 02:00,24,6358,6358,6358,6358,1
DYZ12,2012-05-24 02:30,24,6300,6300,6300,6300,1
DYZ12,2012-05-24 03:00,24,6268,6291.5,6268,6291.5,4
DYZ12,2012-05-24 03:30,24,6287.5,6301,6287.5,6301,3
DYZ12,2012-05-24 04:00,24,6309,6309,6309,6309,3
DYZ12,2012-05-24 05:00,24,6309,6309,6309,6309,1
DYZ12,2012-05-24 05:30,24,6309,6309,6309,6309,1
DYZ12,2012-05-24 06:30,24,6309,6337,6309,6337,5
DYZ12,2012-05-24 07:00,24,6338,6338,6325,6326,3
DYZ12,2012-05-24 07:30,24,6321,6326.5,6314,6326.5,6
DYZ12,2012-05-24 08:00,24,6339,6346,6337,6343.5,4
DYZ12,2012-05-24 08:30,24,6342,6342,6322,6324,9
DYZ12,2012-05-24 09:00,24,6326,6331,6322,6326,12
DYZ12,2012-05-24 09:30,24,6351,6351,6335,6335,8
DYZ12,2012-05-24 10:00,24,6336,6342,6332,6338,8
DYZ12,2012-05-24 10:30,24,6338,6338,6338,6338,2
DYZ12,2012-05-24 11:00,24,6285,6285,6285,6285,1
DYZ12,2012-05-24 11:30,24,6290,6290,6290,6290,2
DYZ12,2012-05-24 12:30,24,6290,6290,6285.5,6285.5,2
DYZ12,2012-05-24 13:00,24,6285.5,6285.5,6285.5,6285.5,2
DYZ12,2012-05-24 14:00,24,6285.5,6285.5,6285.5,6285.5,1
DYZ12,2012-05-24 14:30,24,6311.5,6311.5,6301,6304.5,6
DYZ12,2012-05-25 01:00,25,6304.5,6304.5,6304.5,6304.5,1
DYZ12,2012-05-25 01:30,25,6323,6323,6323,6323,10
DYZ12,2012-05-25 02:00,25,6323,6369.5,6323,6369.5,5
DYZ12,2012-05-25 02:30,25,6369.5,6384,6369.5,6384,3
DYZ12,2012-05-25 03:30,25,6394.5,6394.5,6394.5,6394.5,2
DYZ12,2012-05-25 04:30,25,6379.5,6379.5,6379.5,6379.5,4
DYZ12,2012-05-25 05:00,25,6379.5,6379.5,6376,6379,5
DYZ12,2012-05-25 05:30,25,6379,6379,6350,6350,7
DYZ12,2012-05-25 06:00,25,6327.5,6339,6327.5,6338,5
DYZ12,2012-05-25 06:30,25,6338,6338,6338,6338,2
DYZ12,2012-05-25 07:00,25,6303,6303,6303,6303,1
DYZ12,2012-05-25 07:30,25,6299.5,6310,6299.5,6300.5,5
DYZ12,2012-05-25 08:30,25,6300.5,6300.5,6300.5,6300.5,1
DYZ12,2012-05-25 09:00,25,6324,6324,6324,6324,3
DYZ12,2012-05-25 09:30,25,6352,6352,6352,6352,5
DYZ12,2012-05-25 10:00,25,6352,6355,6346,6353,8
DYZ12,2012-05-25 10:30,25,6351,6351,6341,6347,15
DYZ12,2012-05-25 11:00,25,6341,6341,6338,6338,2
DYZ12,2012-05-25 11:30,25,6329,6329,6329,6329,3
DYZ12,2012-05-25 12:00,25,6329,6335,6329,6335,2
DYZ12,2012-05-25 12:30,25,6335,6335,6335,6335,2
DYZ12,2012-05-25 13:00,25,6335,6335,6323.5,6323.5,4
DYZ12,2012-05-25 13:30,25,6323.5,6323.5,6323.5,6323.5,1
DYZ12,2012-05-25 14:00,25,6323.5,6323.5,6323.5,6323.5,2
DYZ12,2012-05-25 14:30,25,6323.5,6323.5,6323.5,6323.5,1
DYZ12,2012-05-28 01:00,28,6418,6419,6416,6416,5
DYZ12,2012-05-28 01:30,28,6416,6416,6416,6416,3
DYZ12,2012-05-28 02:00,28,6429,6429,6422,6426.5,4
DYZ12,2012-05-28 03:00,28,6426.5,6426.5,6426.5,6426.5,1
DYZ12,2012-05-28 03:30,28,6426.5,6426.5,6383,6389,7
DYZ12,2012-05-28 04:00,28,6387,6387.5,6382,6385.5,8
DYZ12,2012-05-28 05:00,28,6408,6413,6405,6408.5,14
DYZ12,2012-05-28 05:30,28,6394,6396,6374,6385,19
DYZ12,2012-05-28 06:00,28,6382,6383.5,6381,6383.5,3
DYZ12,2012-05-28 07:00,28,6384,6385,6380,6380,4
DYZ12,2012-05-28 07:30,28,6383,6383,6380,6380,6
DYZ12,2012-05-28 08:00,28,6380,6380,6336.5,6336.5,4
DYZ12,2012-05-28 08:30,28,6341.5,6342,6341.5,6342,4
DYZ12,2012-05-28 09:00,28,6342,6342,6342,6342,2
DYZ12,2012-05-28 09:30,28,6342,6342,6342,6342,1
DYZ12,2012-05-28 10:00,28,6342,6342,6342,6342,1
DYZ12,2012-05-28 10:30,28,6342,6342,6342,6342,1
DYZ12,2012-05-28 11:30,28,6342,6342,6336,6336,3
DYZ12,2012-05-28 12:00,28,6336,6336,6336,6336,2
DYZ12,2012-05-29 01:00,29,6388,6388,6387.5,6388,17
DYZ12,2012-05-29 01:30,29,6388,6388,6388,6388,1
DYZ12,2012-05-29 02:00,29,6414,6414,6409,6409,3
DYZ12,2012-05-29 03:00,29,6378,6378,6378,6378,2
DYZ12,2012-05-29 03:30,29,6378,6378,6378,6378,4
DYZ12,2012-05-29 04:00,29,6378,6378,6378,6378,2
DYZ12,2012-05-29 04:30,29,6360,6361,6351,6357,6
DYZ12,2012-05-29 05:00,29,6356,6356,6356,6356,1
DYZ12,2012-05-29 05:30,29,6360,6363,6360,6363,2
DYZ12,2012-05-29 06:30,29,6363,6363,6363,6363,1
DYZ12,2012-05-29 07:30,29,6363,6363,6363,6363,1
DYZ12,2012-05-29 08:00,29,6410,6410,6408,6410,8
DYZ12,2012-05-29 08:30,29,6408,6419,6402,6419,21
DYZ12,2012-05-29 09:00,29,6396,6427.5,6396,6427.5,25
DYZ12,2012-05-29 09:30,29,6450,6450,6443,6445,5
DYZ12,2012-05-29 10:00,29,6410,6411,6410,6411,2
DYZ12,2012-05-29 10:30,29,6392,6392,6378,6381,6
DYZ12,2012-05-29 11:00,29,6381,6387,6381,6387,2
DYZ12,2012-05-29 11:30,29,6385,6396,6385,6396,4
DYZ12,2012-05-29 13:00,29,6390,6390,6390,6390,2
DYZ12,2012-05-29 13:30,29,6390,6390,6390,6390,4
DYZ12,2012-05-29 14:00,29,6390,6400,6390,6400,5
DYZ12,2012-05-30 01:00,30,6381,6381,6379.5,6379.5,2
DYZ12,2012-05-30 03:00,30,6379.5,6379.5,6356,6356,7
DYZ12,2012-05-30 04:00,30,6330,6336,6330,6335.5,4
DYZ12,2012-05-30 04:30,30,6335.5,6335.5,6335.5,6335.5,3
DYZ12,2012-05-30 05:00,30,6328,6328,6328,6328,2
DYZ12,2012-05-30 05:30,30,6328,6328,6328,6328,2
DYZ12,2012-05-30 06:00,30,6394,6394,6359.5,6359.5,5
DYZ12,2012-05-30 06:30,30,6385,6389,6385,6389,3
DYZ12,2012-05-30 07:00,30,6389,6389,6389,6389,2
DYZ12,2012-05-30 07:30,30,6334,6334,6334,6334,1
DYZ12,2012-05-30 08:00,30,6334,6334,6334,6334,1
DYZ12,2012-05-30 08:30,30,6327,6327,6310.5,6310.5,6
DYZ12,2012-05-30 09:00,30,6309,6309,6309,6309,2
DYZ12,2012-05-30 09:30,30,6309,6309,6309,6309,1
DYZ12,2012-05-30 10:00,30,6295,6295,6295,6295,1
DYZ12,2012-05-30 10:30,30,6299,6299,6295,6298,10
DYZ12,2012-05-30 11:00,30,6298,6298,6292,6292,4
DYZ12,2012-05-30 11:30,30,6292,6294,6292,6294,3
DYZ12,2012-05-30 12:00,30,6292,6294,6291.5,6294,7
DYZ12,2012-05-30 12:30,30,6294,6301,6294,6301,6
DYZ12,2012-05-30 13:00,30,6300,6300,6297,6299,7
DYZ12,2012-05-30 13:30,30,6297,6300,6297,6298,4
DYZ12,2012-05-30 14:00,30,6300,6300,6296,6296,4
DYZ12,2012-05-30 14:30,30,6296,6296,6296,6296,1
DYZ12,2012-05-30 16:30,30,6296,6296,6296,6296,2
DYZ12,2012-05-31 01:00,31,6307.5,6307.5,6300,6300,3
DYZ12,2012-05-31 01:30,31,6300,6300,6300,6300,1
DYZ12,2012-05-31 02:00,31,6300,6313.5,6300,6313.5,4
DYZ12,2012-05-31 02:30,31,6301,6302,6301,6301,4
DYZ12,2012-05-31 03:00,31,6301,6301,6301,6301,1
DYZ12,2012-05-31 03:30,31,6317,6329,6317,6317,6
DYZ12,2012-05-31 04:00,31,6320,6320,6316,6316,9
DYZ12,2012-05-31 04:30,31,6315,6326,6314,6322,23
DYZ12,2012-05-31 05:00,31,6322,6324,6316,6316,5
DYZ12,2012-05-31 05:30,31,6313,6313,6313,6313,12
DYZ12,2012-05-31 06:00,31,6313,6313,6313,6313,4
DYZ12,2012-05-31 07:00,31,6298,6298,6293,6293,7
DYZ12,2012-05-31 07:30,31,6290,6291,6286,6286.5,8
DYZ12,2012-05-31 08:00,31,6290.5,6290.5,6290.5,6290.5,1
DYZ12,2012-05-31 08:30,31,6291,6291,6291,6291,1
DYZ12,2012-05-31 09:00,31,6256.5,6256.5,6235,6235,16
DYZ12,2012-05-31 10:00,31,6231,6238,6224,6238,9
DYZ12,2012-05-31 10:30,31,6248,6276.5,6248,6266,13
DYZ12,2012-05-31 11:00,31,6263,6281,6263,6281,6
DYZ12,2012-05-31 11:30,31,6281,6281,6281,6281,1
DYZ12,2012-05-31 12:00,31,6281,6297,6281,6297,2
DYZ12,2012-05-31 12:30,31,6274,6274,6274,6274,1
DYZ12,2012-05-31 13:30,31,6274,6274,6274,6274,2
DYZ12,2012-05-31 14:00,31,6274,6274,6274,6274,3
DYZ12,2012-05-31 14:30,31,6274,6274,6274,6274,3
DYZ12,2012-05-31 15:30,31,6274,6274,6274,6274,1
DYZ12,2012-05-31 16:30,31,6274,6274,6274,6274,1
DYZ12,2012-05-31 17:00,31,6274,6274,6274,6274,1
DYZ12,2012-05-31 18:00,31,6274,6274,6274,6274,2
DYZ12,2012-06-01 01:00,1,6274,6274,6274,6274,1
DYZ12,2012-06-01 01:30,1,6266,6266,6266,6266,2
DYZ12,2012-06-01 02:00,1,6256,6256,6232.5,6241,12
DYZ12,2012-06-01 02:30,1,6234,6242.5,6230,6242.5,5
DYZ12,2012-06-01 03:00,1,6219.5,6219.5,6205.5,6205.5,3
DYZ12,2012-06-01 03:30,1,6168.5,6168.5,6159,6159,4
DYZ12,2012-06-01 04:00,1,6159,6159,6140.5,6142.5,6
DYZ12,2012-06-01 04:30,1,6145,6149,6140,6140,9
DYZ12,2012-06-01 05:00,1,6140,6140,6098,6106.5,12
DYZ12,2012-06-01 05:30,1,6106.5,6106.5,6106.5,6106.5,2
DYZ12,2012-06-01 06:00,1,6114.5,6128.5,6114.5,6128.5,4
DYZ12,2012-06-01 06:30,1,6115,6115,6097,6097,5
DYZ12,2012-06-01 07:00,1,6104.5,6108,6085.5,6098.5,8
DYZ12,2012-06-01 07:30,1,6040,6058.5,6022.5,6050.5,22
DYZ12,2012-06-01 08:00,1,6052.5,6089,6052,6089,25
DYZ12,2012-06-01 08:30,1,6089,6096.5,6074,6076,24
DYZ12,2012-06-01 09:00,1,6076.5,6096,6066,6066,13
DYZ12,2012-06-01 09:30,1,6042.5,6046,6035,6040,8
DYZ12,2012-06-01 10:00,1,6047.5,6060,6047.5,6060,8
DYZ12,2012-06-01 10:30,1,6064,6065.5,6060,6065.5,8
DYZ12,2012-06-01 11:00,1,6065.5,6065.5,6065.5,6065.5,1
DYZ12,2012-06-01 12:00,1,6065.5,6065.5,6065.5,6065.5,3
DYZ12,2012-06-01 12:30,1,6065.5,6065.5,6065.5,6065.5,1
DYZ12,2012-06-01 13:00,1,6065.5,6065.5,6065.5,6065.5,1
DYZ12,2012-06-01 13:30,1,6065.5,6065.5,6065.5,6065.5,2
DYZ12,2012-06-01 14:30,1,6065.5,6065.5,6065.5,6065.5,3
DYZ12,2012-06-04 01:00,4,5994,5995,5992,5992,4
DYZ12,2012-06-04 01:30,4,5971.5,5971.5,5971.5,5971.5,4
DYZ12,2012-06-04 02:00,4,5985,5995.5,5953.5,5969.5,9
DYZ12,2012-06-04 02:30,4,5994.5,5994.5,5994.5,5994.5,3
DYZ12,2012-06-04 03:00,4,5994.5,5994.5,5970,5970,3
DYZ12,2012-06-04 03:30,4,5971.5,5984.5,5971.5,5984.5,4
DYZ12,2012-06-04 04:00,4,5985.5,5990.5,5985,5990,6
DYZ12,2012-06-04 04:30,4,5990,5990,5990,5990,2
DYZ12,2012-06-04 05:00,4,5988,6001.5,5988,6001.5,5
DYZ12,2012-06-04 05:30,4,5997.5,6001.5,5997.5,6001.5,4
DYZ12,2012-06-04 06:00,4,6001.5,6001.5,6001.5,6001.5,1
DYZ12,2012-06-04 06:30,4,6001.5,6032,6001.5,6032,5
DYZ12,2012-06-04 07:00,4,6032,6032,6032,6032,1
DYZ12,2012-06-04 07:30,4,6011.5,6011.5,6011.5,6011.5,1
DYZ12,2012-06-04 08:00,4,6030,6030,6030,6030,1
DYZ12,2012-06-04 08:30,4,6020,6020,5999.5,5999.5,6
DYZ12,2012-06-04 09:00,4,5989.5,6009.5,5989.5,6009.5,24
DYZ12,2012-06-04 09:30,4,6000.5,6003,6000,6002.5,13
DYZ12,2012-06-04 10:00,4,6002.5,6002.5,6001.5,6001.5,3
DYZ12,2012-06-04 10:30,4,6001.5,6001.5,5980,5980.5,10
DYZ12,2012-06-04 11:00,4,5980.5,5980.5,5974,5974,12
DYZ12,2012-06-04 11:30,4,5969.5,5969.5,5969.5,5969.5,4
DYZ12,2012-06-04 12:00,4,5969.5,5969.5,5969.5,5969.5,3
DYZ12,2012-06-04 12:30,4,5969.5,5969.5,5969.5,5969.5,1
DYZ12,2012-06-04 13:30,4,6012,6012,6009,6009,4
DYZ12,2012-06-04 14:00,4,6009,6009,6009,6009,4
DYZ12,2012-06-04 14:30,4,6009,6009,6005,6005,2
DYZ12,2012-06-05 01:00,5,6019.5,6021.5,6019.5,6021.5,4
DYZ12,2012-06-05 01:30,5,6022.5,6022.5,6022.5,6022.5,2
DYZ12,2012-06-05 02:00,5,6012.5,6012.5,6001,6001,4
DYZ12,2012-06-05 02:30,5,5973.5,5983.5,5973.5,5983.5,3
DYZ12,2012-06-05 03:00,5,5991,5991,5991,5991,2
DYZ12,2012-06-05 03:30,5,5962,5962,5927.5,5927.5,5
DYZ12,2012-06-05 04:00,5,5924.5,5940,5924.5,5940,8
DYZ12,2012-06-05 04:30,5,5925,5925,5925,5925,1
DYZ12,2012-06-05 05:30,5,5925,5925,5925,5925,1
DYZ12,2012-06-05 06:00,5,5926,5926,5926,5926,1
DYZ12,2012-06-05 06:30,5,5940,5940,5940,5940,1
DYZ12,2012-06-05 07:00,5,5947.5,5947.5,5933,5939,3
DYZ12,2012-06-05 07:30,5,5939,5960,5939,5942.5,5
DYZ12,2012-06-05 08:00,5,5947.5,5947.5,5947.5,5947.5,1
DYZ12,2012-06-05 08:30,5,5961.5,5961.5,5961.5,5961.5,1
DYZ12,2012-06-05 09:00,5,5996,5996.5,5996,5996,8
DYZ12,2012-06-05 09:30,5,5981,5981,5970.5,5970.5,9
DYZ12,2012-06-05 11:00,5,5970.5,5970.5,5970.5,5970.5,4
DYZ12,2012-06-05 12:00,5,5970.5,5970.5,5970.5,5970.5,2
DYZ12,2012-06-05 12:30,5,5970.5,5970.5,5970.5,5970.5,4
DYZ12,2012-06-05 13:00,5,5970.5,5970.5,5970.5,5970.5,6
DYZ12,2012-06-05 14:00,5,5970.5,5970.5,5970.5,5970.5,8
DYZ12,2012-06-05 14:30,5,5970.5,5970.5,5970.5,5970.5,6
DYZ12,2012-06-06 01:00,6,6039.5,6039.5,6039.5,6039.5,2
DYZ12,2012-06-06 01:30,6,6030,6030,6030,6030,1
DYZ12,2012-06-06 02:00,6,6030,6030,6030,6030,1
DYZ12,2012-06-06 02:30,6,6034.5,6042,6034.5,6038.5,12
DYZ12,2012-06-06 03:00,6,6060,6081,6060,6080.5,4
DYZ12,2012-06-06 03:30,6,6091,6092,6089,6092,3
DYZ12,2012-06-06 04:00,6,6092,6092,6092,6092,1
DYZ12,2012-06-06 04:30,6,6092,6092,6092,6092,1
DYZ12,2012-06-06 05:00,6,6092,6092,6092,6092,1
DYZ12,2012-06-06 06:00,6,6091,6091,6091,6091,2
DYZ12,2012-06-06 06:30,6,6084,6084,6070,6070,5
DYZ12,2012-06-06 07:30,6,6070,6070,6070,6070,1
DYZ12,2012-06-06 09:00,6,6070,6075,6070,6075,3
DYZ12,2012-06-06 09:30,6,6064,6066,6064,6066,3
DYZ12,2012-06-06 10:00,6,6066,6097,6066,6097,3
DYZ12,2012-06-06 10:30,6,6100,6100,6100,6100,1
DYZ12,2012-06-06 11:00,6,6112,6112,6112,6112,6
DYZ12,2012-06-06 11:30,6,6112,6112,6112,6112,6
DYZ12,2012-06-06 12:00,6,6112,6112,6112,6112,18
DYZ12,2012-06-06 12:30,6,6112,6112,6112,6112,3
DYZ12,2012-06-06 13:00,6,6110,6110,6104.5,6104.5,6
DYZ12,2012-06-06 13:30,6,6104.5,6104.5,6104.5,6104.5,3
DYZ12,2012-06-06 14:00,6,6104.5,6104.5,6104.5,6104.5,1
DYZ12,2012-06-06 14:30,6,6104.5,6141,6104.5,6141,4
DYZ12,2012-06-07 00:30,7,6141,6141,6141,6141,1
DYZ12,2012-06-07 01:00,7,6146.5,6146.5,6134,6134,4
DYZ12,2012-06-07 01:30,7,6134,6134,6134,6134,2
DYZ12,2012-06-07 02:00,7,6109.5,6109.5,6109.5,6109.5,1
DYZ12,2012-06-07 02:30,7,6149.5,6149.5,6149.5,6149.5,1
DYZ12,2012-06-07 03:30,7,6124,6127.5,6120,6127.5,6
DYZ12,2012-06-07 04:00,7,6135,6136.5,6135,6136.5,3
DYZ12,2012-06-07 04:30,7,6136.5,6136.5,6136.5,6136.5,1
DYZ12,2012-06-07 05:00,7,6136.5,6136.5,6136.5,6136.5,1
DYZ12,2012-06-07 06:00,7,6172,6182,6171,6182,58
DYZ12,2012-06-07 06:30,7,6201.5,6203.5,6201.5,6203.5,3
DYZ12,2012-06-07 07:00,7,6203.5,6203.5,6200,6200,2
DYZ12,2012-06-07 07:30,7,6200.5,6200.5,6199,6199,3
DYZ12,2012-06-07 08:00,7,6199,6218,6199,6218,3
DYZ12,2012-06-07 08:30,7,6238,6238,6219,6219,39
DYZ12,2012-06-07 09:00,7,6192.5,6192.5,6173.5,6173.5,3
DYZ12,2012-06-07 09:30,7,6164,6164,6164,6164,1
DYZ12,2012-06-07 10:00,7,6173,6173,6153,6153,2
DYZ12,2012-06-07 11:00,7,6153,6153,6153,6153,1
DYZ12,2012-06-07 12:00,7,6153,6153,6153,6153,2
DYZ12,2012-06-07 12:30,7,6153,6153,6153,6153,1
DYZ12,2012-06-07 13:00,7,6153,6153,6153,6153,1
DYZ12,2012-06-07 13:30,7,6153,6153,6153,6153,1
DYZ12,2012-06-07 14:00,7,6153,6153,6153,6153,3
DYZ12,2012-06-07 14:30,7,6153,6153,6125,6125,6
DYZ12,2012-06-08 00:30,8,6125,6125,6125,6125,1
DYZ12,2012-06-08 01:00,8,6097.5,6097.5,6097.5,6097.5,4
DYZ12,2012-06-08 01:30,8,6089,6089,6089,6089,1
DYZ12,2012-06-08 02:00,8,6098,6103.5,6090,6090,3
DYZ12,2012-06-08 02:30,8,6090,6090,6090,6090,2
DYZ12,2012-06-08 03:00,8,6064,6070,6064,6070,3
DYZ12,2012-06-08 03:30,8,6068,6068,6068,6068,2
DYZ12,2012-06-08 04:00,8,6085,6087,6085,6087,2
DYZ12,2012-06-08 04:30,8,6124.5,6126,6124,6126,4
DYZ12,2012-06-08 05:00,8,6120,6125,6107.5,6107.5,10
DYZ12,2012-06-08 05:30,8,6107.5,6107.5,6094,6100,13
DYZ12,2012-06-08 06:00,8,6102.5,6102.5,6102.5,6102.5,2
DYZ12,2012-06-08 07:00,8,6114,6114,6114,6114,1
DYZ12,2012-06-08 07:30,8,6119,6119,6119,6119,2
DYZ12,2012-06-08 08:00,8,6130,6130,6101,6101,10
DYZ12,2012-06-08 08:30,8,6095,6110,6095,6098.5,7
DYZ12,2012-06-08 09:00,8,6125,6131,6118,6118,6
DYZ12,2012-06-08 09:30,8,6139,6139,6139,6139,1
DYZ12,2012-06-08 10:00,8,6148.5,6148.5,6135,6135,5
DYZ12,2012-06-08 11:30,8,6149,6155,6149,6155,2
DYZ12,2012-06-08 12:30,8,6160,6160,6160,6160,1
DYZ12,2012-06-08 13:30,8,6160,6160,6160,6160,1
DYZ12,2012-06-08 14:00,8,6160,6160,6160,6160,4
DYZ12,2012-06-08 14:30,8,6160,6173,6160,6173,2
DYZ12,2012-06-11 01:00,11,6314.5,6314.5,6295.5,6295.5,10
DYZ12,2012-06-11 02:00,11,6276.5,6296.5,6276.5,6296.5,3
DYZ12,2012-06-11 02:30,11,6267.5,6267.5,6254,6260.5,5
DYZ12,2012-06-11 03:00,11,6260.5,6266.5,6260.5,6266.5,4
DYZ12,2012-06-11 03:30,11,6266.5,6266.5,6266.5,6266.5,1
DYZ12,2012-06-11 04:00,11,6266,6266,6266,6266,1
DYZ12,2012-06-11 04:30,11,6250,6250.5,6250,6250.5,3
DYZ12,2012-06-11 05:00,11,6250.5,6250.5,6250.5,6250.5,2
DYZ12,2012-06-11 05:30,11,6250.5,6250.5,6250.5,6250.5,4
DYZ12,2012-06-11 06:30,11,6233,6233,6215,6229,7
DYZ12,2012-06-11 07:30,11,6229,6248,6229,6240,4
DYZ12,2012-06-11 08:00,11,6241,6243,6240,6240,5
DYZ12,2012-06-11 08:30,11,6240,6240,6200,6200,6
DYZ12,2012-06-11 09:00,11,6200,6200,6200,6200,3
DYZ12,2012-06-11 09:30,11,6168,6168,6168,6168,4
DYZ12,2012-06-11 10:00,11,6152,6152,6144,6144,5
DYZ12,2012-06-11 10:30,11,6144,6149,6144,6148.5,7
DYZ12,2012-06-11 11:00,11,6148.5,6148.5,6148.5,6148.5,2
DYZ12,2012-06-11 11:30,11,6153,6160,6152.5,6160,8
DYZ12,2012-06-11 12:00,11,6160,6160,6160,6160,3
DYZ12,2012-06-11 12:30,11,6160,6160,6160,6160,2
DYZ12,2012-06-11 13:00,11,6160,6160,6160,6160,1
DYZ12,2012-06-11 13:30,11,6160,6160,6141,6141,4
DYZ12,2012-06-11 14:00,11,6140,6140,6132.5,6132.5,5
DYZ12,2012-06-11 14:30,11,6132.5,6132.5,6120,6120,3
DYZ12,2012-06-12 01:00,12,6137,6137,6134.5,6137,5
DYZ12,2012-06-12 01:30,12,6134,6134,6134,6134,1
DYZ12,2012-06-12 02:00,12,6152,6152,6152,6152,2
DYZ12,2012-06-12 02:30,12,6170.5,6170.5,6170.5,6170.5,3
DYZ12,2012-06-12 03:00,12,6170,6170,6170,6170,4
DYZ12,2012-06-12 03:30,12,6186,6196,6186,6196,5
DYZ12,2012-06-12 04:00,12,6215,6215,6204.5,6204.5,2
DYZ12,2012-06-12 04:30,12,6204.5,6204.5,6204.5,6204.5,2
DYZ12,2012-06-12 05:00,12,6204.5,6204.5,6204.5,6204.5,1
DYZ12,2012-06-12 06:00,12,6204.5,6204.5,6204.5,6204.5,1
DYZ12,2012-06-12 06:30,12,6204.5,6204.5,6165,6165,3
DYZ12,2012-06-12 07:00,12,6165,6165,6149,6160,3
DYZ12,2012-06-12 07:30,12,6160,6160,6160,6160,1
DYZ12,2012-06-12 08:00,12,6160,6186,6160,6186,3
DYZ12,2012-06-12 08:30,12,6185,6185,6185,6185,2
DYZ12,2012-06-12 09:00,12,6180.5,6185.5,6100.5,6114.5,22
DYZ12,2012-06-12 09:30,12,6096.5,6132,6096.5,6131.5,16
DYZ12,2012-06-12 10:00,12,6175,6175,6175,6175,4
DYZ12,2012-06-12 10:30,12,6175,6175,6175,6175,2
DYZ12,2012-06-12 11:00,12,6161.5,6161.5,6150.5,6150.5,2
DYZ12,2012-06-12 11:30,12,6150.5,6150.5,6150.5,6150.5,1
DYZ12,2012-06-12 12:00,12,6150.5,6150.5,6150.5,6150.5,1
DYZ12,2012-06-12 12:30,12,6150.5,6150.5,6150.5,6150.5,1
DYZ12,2012-06-12 13:00,12,6150.5,6150.5,6150.5,6150.5,3
DYZ12,2012-06-12 14:00,12,6150.5,6150.5,6150.5,6150.5,2
DYZ12,2012-06-12 14:30,12,6150.5,6150.5,6150.5,6150.5,1
DYZ12,2012-06-13 01:00,13,6189.5,6189.5,6189.5,6189.5,1
DYZ12,2012-06-13 01:30,13,6199,6199,6199,6199,1
DYZ12,2012-06-13 02:00,13,6211,6211,6211,6211,1
DYZ12,2012-06-13 02:30,13,6220,6220,6220,6220,1
DYZ12,2012-06-13 03:00,13,6182,6182,6182,6182,2
DYZ12,2012-06-13 03:30,13,6168,6168,6157.5,6161.5,6
DYZ12,2012-06-13 04:00,13,6161.5,6177.5,6160,6177.5,13
DYZ12,2012-06-13 04:30,13,6135,6135,6135,6135,1
DYZ12,2012-06-13 05:30,13,6135,6135,6135,6135,2
DYZ12,2012-06-13 06:00,13,6122,6122,6122,6122,1
DYZ12,2012-06-13 06:30,13,6129,6147,6129,6147,16
DYZ12,2012-06-13 07:30,13,6122,6144,6120,6144,3
DYZ12,2012-06-13 08:00,13,6115,6115,6104,6114,4
DYZ12,2012-06-13 08:30,13,6113,6113,6113,6113,1
DYZ12,2012-06-13 09:00,13,6131.5,6131.5,6131.5,6131.5,3
DYZ12,2012-06-13 09:30,13,6175,6180,6172.5,6176.5,4
DYZ12,2012-06-13 10:30,13,6158.5,6158.5,6152,6152,14
DYZ12,2012-06-13 11:00,13,6152,6152,6152,6152,1
DYZ12,2012-06-13 11:30,13,6152,6152,6152,6152,1
DYZ12,2012-06-13 12:00,13,6172,6172,6167,6167,3
DYZ12,2012-06-13 12:30,13,6175,6175,6164,6164,5
DYZ12,2012-06-13 13:00,13,6164,6164,6150.5,6150.5,5
DYZ12,2012-06-13 13:30,13,6150.5,6150.5,6136.5,6136.5,4
DYZ12,2012-06-13 14:00,13,6126,6126,6126,6126,1
DYZ12,2012-06-13 14:30,13,6129,6134,6123.5,6134,6
DYZ12,2012-06-14 01:00,14,6155.5,6165,6151,6164,6
DYZ12,2012-06-14 02:00,14,6147.5,6147.5,6147.5,6147.5,33
DYZ12,2012-06-14 02:30,14,6147.5,6147.5,6147.5,6147.5,25
DYZ12,2012-06-14 03:00,14,6150,6150,6139.5,6139.5,8
DYZ12,2012-06-14 03:30,14,6123,6123,6123,6123,4
DYZ12,2012-06-14 04:00,14,6106,6113,6103.5,6110,10
DYZ12,2012-06-14 04:30,14,6098,6106,6090,6106,19
DYZ12,2012-06-14 05:00,14,6106,6113,6104,6112,23
DYZ12,2012-06-14 05:30,14,6126.5,6150,6126.5,6143.5,10
DYZ12,2012-06-14 06:00,14,6133.5,6140,6130.5,6130.5,10
DYZ12,2012-06-14 07:00,14,6114,6114,6105,6105,3
DYZ12,2012-06-14 07:30,14,6098.5,6124.5,6098.5,6124.5,3
DYZ12,2012-06-14 08:00,14,6121.5,6121.5,6118,6118,2
DYZ12,2012-06-14 08:30,14,6118,6120,6118,6120,2
DYZ12,2012-06-14 09:00,14,6132,6138,6130,6130,4
DYZ12,2012-06-14 09:30,14,6128.5,6138,6125,6138,4
DYZ12,2012-06-14 10:00,14,6131,6135,6131,6134.5,3
DYZ12,2012-06-14 10:30,14,6134.5,6134.5,6134.5,6134.5,1
DYZ12,2012-06-14 11:00,14,6132,6132,6132,6132,6
DYZ12,2012-06-14 11:30,14,6145,6145,6145,6145,2
DYZ12,2012-06-14 12:00,14,6145,6145,6145,6145,2
DYZ12,2012-06-14 12:30,14,6145,6145,6145,6145,1
DYZ12,2012-06-14 13:00,14,6145,6145,6145,6145,1
DYZ12,2012-06-14 13:30,14,6129,6129,6129,6129,4
DYZ12,2012-06-14 14:00,14,6147,6147,6147,6147,1
DYZ12,2012-06-14 14:30,14,6147,6150,6147,6150,4
DYZ12,2012-06-15 01:00,15,6170.5,6180,6170.5,6175.5,14
DYZ12,2012-06-15 01:30,15,6177.5,6184.5,6171,6172,8
DYZ12,2012-06-15 02:00,15,6185,6205,6185,6201,13
DYZ12,2012-06-15 02:30,15,6205,6205,6180,6180,12
DYZ12,2012-06-15 03:00,15,6180,6180,6180,6180,1
DYZ12,2012-06-15 04:00,15,6204.5,6205.5,6200,6201.5,5
DYZ12,2012-06-15 04:30,15,6209,6215,6204.5,6204.5,20
DYZ12,2012-06-15 05:00,15,6202,6202,6202,6202,2
DYZ12,2012-06-15 05:30,15,6204.5,6226,6204.5,6225,10
DYZ12,2012-06-15 06:00,15,6221,6258.5,6221,6245,76
DYZ12,2012-06-15 06:30,15,6249,6249,6230.5,6230.5,14
DYZ12,2012-06-15 07:00,15,6226.5,6226.5,6217,6220,5
DYZ12,2012-06-15 07:30,15,6215.5,6217,6203,6203,10
DYZ12,2012-06-15 08:00,15,6196,6209,6196,6208.5,11
DYZ12,2012-06-15 08:30,15,6208.5,6228,6202,6228,19
DYZ12,2012-06-15 09:00,15,6234,6248,6228.5,6228.5,12
DYZ12,2012-06-15 09:30,15,6230.5,6241,6230.5,6239.5,9
DYZ12,2012-06-15 10:00,15,6228.5,6228.5,6228,6228,5
DYZ12,2012-06-15 10:30,15,6242,6244,6240,6240,13
DYZ12,2012-06-15 11:00,15,6245.5,6245.5,6237,6237.5,8
DYZ12,2012-06-15 11:30,15,6237.5,6237.5,6237.5,6237.5,1
DYZ12,2012-06-15 12:00,15,6237.5,6237.5,6237.5,6237.5,3
DYZ12,2012-06-15 12:30,15,6237.5,6250,6237.5,6250,4
DYZ12,2012-06-15 13:00,15,6250,6253.5,6250,6253.5,7
DYZ12,2012-06-15 13:30,15,6259,6262,6259,6262,3
DYZ12,2012-06-15 14:00,15,6249,6250.5,6248,6248,8
DYZ12,2012-06-15 14:30,15,6254,6254,6254,6254,5
DYZ12,2012-06-18 01:00,18,6312.5,6335,6312.5,6329,39
DYZ12,2012-06-18 01:30,18,6326,6329,6326,6329,2
DYZ12,2012-06-18 02:00,18,6329,6329,6287,6287,15
DYZ12,2012-06-18 02:30,18,6296.5,6304,6288.5,6304,6
DYZ12,2012-06-18 03:00,18,6294.5,6294.5,6260.5,6260.5,13
DYZ12,2012-06-18 03:30,18,6255,6268.5,6246,6266.5,13
DYZ12,2012-06-18 04:00,18,6267,6289,6267,6289,7
DYZ12,2012-06-18 05:00,18,6294.5,6294.5,6288,6290,6
DYZ12,2012-06-18 05:30,18,6288.5,6288.5,6274,6276.5,14
DYZ12,2012-06-18 06:00,18,6274,6284,6274,6284,2
DYZ12,2012-06-18 06:30,18,6290,6290,6290,6290,1
DYZ12,2012-06-18 07:00,18,6290,6290,6257,6259,8
DYZ12,2012-06-18 07:30,18,6245,6245,6231,6243,7
DYZ12,2012-06-18 08:00,18,6245,6250,6245,6246,7
DYZ12,2012-06-18 08:30,18,6235,6260,6229,6254,14
DYZ12,2012-06-18 09:00,18,6257.5,6275,6257.5,6275,10
DYZ12,2012-06-18 09:30,18,6273.5,6282,6244.5,6244.5,27
DYZ12,2012-06-18 10:00,18,6249,6252.5,6235,6249.5,23
DYZ12,2012-06-18 10:30,18,6251.5,6264,6251.5,6260.5,16
DYZ12,2012-06-18 11:00,18,6260.5,6265,6260.5,6265,26
DYZ12,2012-06-18 11:30,18,6268,6270.5,6266,6266,5
DYZ12,2012-06-18 12:00,18,6266,6267.5,6260,6266.5,11
DYZ12,2012-06-18 12:30,18,6276,6276,6269.5,6272,17
DYZ12,2012-06-18 13:00,18,6272,6272,6263,6272,7
DYZ12,2012-06-18 13:30,18,6272,6272,6272,6272,1
DYZ12,2012-06-18 14:00,18,6272,6272,6253.5,6256.5,32
DYZ12,2012-06-18 14:30,18,6256.5,6256.5,6245.5,6252.5,24
DYZ12,2012-06-19 01:00,19,6250,6251,6249,6251,24
DYZ12,2012-06-19 01:30,19,6251.5,6258,6251.5,6254.5,6
DYZ12,2012-06-19 02:00,19,6265,6285,6265,6285,95
DYZ12,2012-06-19 02:30,19,6268.5,6288.5,6267.5,6267.5,13
DYZ12,2012-06-19 03:00,19,6262.5,6262.5,6242.5,6254.5,14
DYZ12,2012-06-19 03:30,19,6250.5,6285,6250.5,6285,36
DYZ12,2012-06-19 04:00,19,6271,6283.5,6261,6280.5,17
DYZ12,2012-06-19 05:00,19,6291.5,6291.5,6291.5,6291.5,1
DYZ12,2012-06-19 05:30,19,6277.5,6281,6271,6278,17
DYZ12,2012-06-19 06:00,19,6281,6281,6281,6281,2
DYZ12,2012-06-19 06:30,19,6281,6296,6281,6286,6
DYZ12,2012-06-19 07:00,19,6291,6291,6291,6291,4
DYZ12,2012-06-19 07:30,19,6291,6291,6287,6287,5
DYZ12,2012-06-19 08:00,19,6298,6311.5,6298,6311.5,6
DYZ12,2012-06-19 08:30,19,6314,6325,6306,6321,17
DYZ12,2012-06-19 09:00,19,6331,6367,6331,6360,31
DYZ12,2012-06-19 09:30,19,6361.5,6379.5,6359,6379.5,17
DYZ12,2012-06-19 10:00,19,6381,6381,6365,6370,14
DYZ12,2012-06-19 10:30,19,6370,6372.5,6370,6370,10
DYZ12,2012-06-19 11:00,19,6368.5,6368.5,6365,6365,5
DYZ12,2012-06-19 11:30,19,6365,6370,6365,6368,5
DYZ12,2012-06-19 12:00,19,6368,6378,6368,6378,4
DYZ12,2012-06-19 12:30,19,6381,6388,6378,6378,28
DYZ12,2012-06-19 13:00,19,6377,6377,6377,6377,3
DYZ12,2012-06-19 13:30,19,6364,6370,6363.5,6370,7
DYZ12,2012-06-19 14:00,19,6370,6370.5,6370,6370.5,4
DYZ12,2012-06-19 14:30,19,6368.5,6368.5,6361.5,6361.5,5
DYZ12,2012-06-19 16:00,19,6361.5,6361.5,6361.5,6361.5,2
DYZ12,2012-06-19 16:30,19,6361.5,6361.5,6361.5,6361.5,1
DYZ12,2012-06-20 00:30,20,6361.5,6361.5,6361.5,6361.5,1
DYZ12,2012-06-20 01:00,20,6335.5,6368,6335.5,6368,7
DYZ12,2012-06-20 01:30,20,6363,6363,6363,6363,1
DYZ12,2012-06-20 02:00,20,6366,6374,6357.5,6357.5,14
DYZ12,2012-06-20 02:30,20,6358.5,6358.5,6347.5,6354,12
DYZ12,2012-06-20 03:00,20,6364.5,6366,6364.5,6366,2
DYZ12,2012-06-20 03:30,20,6365.5,6385,6365.5,6385,5
DYZ12,2012-06-20 04:00,20,6388,6392,6384,6384,10
DYZ12,2012-06-20 04:30,20,6380,6381.5,6373.5,6381.5,6
DYZ12,2012-06-20 05:00,20,6378,6378,6373,6373,6
DYZ12,2012-06-20 05:30,20,6374,6382,6373,6379,11
DYZ12,2012-06-20 06:00,20,6380,6382,6373,6382,6
DYZ12,2012-06-20 06:30,20,6388,6388.5,6384,6384,4
DYZ12,2012-06-20 07:00,20,6384,6390,6383,6388,7
DYZ12,2012-06-20 07:30,20,6392,6392,6389.5,6389.5,2
DYZ12,2012-06-20 08:00,20,6389.5,6389.5,6381.5,6381.5,3
DYZ12,2012-06-20 08:30,20,6379,6379,6379,6379,2
DYZ12,2012-06-20 09:00,20,6378,6410,6378,6404.5,9
DYZ12,2012-06-20 09:30,20,6395.5,6395.5,6395.5,6395.5,2
DYZ12,2012-06-20 10:00,20,6397.5,6401.5,6394,6397,9
DYZ12,2012-06-20 10:30,20,6396,6402.5,6396,6396,16
DYZ12,2012-06-20 11:00,20,6396,6396,6390,6390,5
DYZ12,2012-06-20 11:30,20,6390,6394,6360,6394,25
DYZ12,2012-06-20 12:00,20,6394.5,6425,6394,6413,15
DYZ12,2012-06-20 12:30,20,6413,6413.5,6402,6411,14
DYZ12,2012-06-20 13:00,20,6411,6411,6395,6395,7
DYZ12,2012-06-20 13:30,20,6395,6398,6380,6387.5,11
DYZ12,2012-06-20 14:00,20,6380,6380,6372,6372,10
DYZ12,2012-06-20 14:30,20,6372,6392,6372,6392,8
DYZ12,2012-06-20 16:30,20,6392,6392,6392,6392,2
DYZ12,2012-06-21 01:00,21,6373,6373,6366,6366,4
DYZ12,2012-06-21 01:30,21,6366,6366,6366,6366,2
DYZ12,2012-06-21 02:00,21,6370,6378,6357,6357,8
DYZ12,2012-06-21 02:30,21,6355,6355,6339,6339,10
DYZ12,2012-06-21 03:00,21,6351,6360,6350,6360,6
DYZ12,2012-06-21 03:30,21,6360,6367,6357.5,6364,10
DYZ12,2012-06-21 04:00,21,6368,6378,6368,6376,12
DYZ12,2012-06-21 05:00,21,6376,6376,6376,6376,1
DYZ12,2012-06-21 05:30,21,6376,6376,6376,6376,2
DYZ12,2012-06-21 06:00,21,6376,6397.5,6376,6394.5,12
DYZ12,2012-06-21 06:30,21,6404.5,6427.5,6400,6413.5,15
DYZ12,2012-06-21 07:00,21,6417.5,6422,6409.5,6409.5,13
DYZ12,2012-06-21 07:30,21,6414,6432,6414,6422.5,14
DYZ12,2012-06-21 08:00,21,6418,6418,6410,6417,6
DYZ12,2012-06-21 08:30,21,6417,6420,6408,6420,8
DYZ12,2012-06-21 09:00,21,6409,6409,6387.5,6395.5,19
DYZ12,2012-06-21 09:30,21,6395.5,6410,6395.5,6408.5,14
DYZ12,2012-06-21 10:00,21,6402.5,6402.5,6359,6359,45
DYZ12,2012-06-21 10:30,21,6359,6359,6342,6357,8
DYZ12,2012-06-21 11:00,21,6344.5,6347,6326,6326,8
DYZ12,2012-06-21 11:30,21,6326,6332,6326,6332,7
DYZ12,2012-06-21 12:00,21,6333,6333,6324,6325,7
DYZ12,2012-06-21 12:30,21,6325,6325,6310,6311.5,5
DYZ12,2012-06-21 13:00,21,6311.5,6311.5,6297,6297,5
DYZ12,2012-06-21 13:30,21,6297,6305,6297,6304.5,12
DYZ12,2012-06-21 14:00,21,6301,6301,6284.5,6290,15
DYZ12,2012-06-21 14:30,21,6289,6295.5,6276.5,6278.5,18
DYZ12,2012-06-22 01:00,22,6306.5,6306.5,6299.5,6302.5,10
DYZ12,2012-06-22 01:30,22,6289.5,6290,6285,6290,6
DYZ12,2012-06-22 02:00,22,6280.5,6289,6274.5,6275,26
DYZ12,2012-06-22 02:30,22,6282,6292.5,6273,6273,12
DYZ12,2012-06-22 03:00,22,6274,6279,6268.5,6279,9
DYZ12,2012-06-22 03:30,22,6286,6286,6286,6286,3
DYZ12,2012-06-22 04:00,22,6290.5,6290.5,6289,6290.5,5
DYZ12,2012-06-22 04:30,22,6282.5,6306,6282.5,6306,13
DYZ12,2012-06-22 05:00,22,6308.5,6319,6306,6319,10
DYZ12,2012-06-22 05:30,22,6318,6318,6306.5,6306.5,25
DYZ12,2012-06-22 06:00,22,6316,6316,6298,6298,10
DYZ12,2012-06-22 06:30,22,6283,6298.5,6283,6296,5
DYZ12,2012-06-22 07:00,22,6296,6297.5,6296,6297.5,2
DYZ12,2012-06-22 07:30,22,6292.5,6292.5,6292.5,6292.5,1
DYZ12,2012-06-22 08:00,22,6303.5,6320,6303.5,6318,5
DYZ12,2012-06-22 08:30,22,6321.5,6326,6302.5,6312,19
DYZ12,2012-06-22 09:00,22,6318,6318,6318,6318,1
DYZ12,2012-06-22 09:30,22,6296,6296,6286,6286,2
DYZ12,2012-06-22 10:00,22,6293.5,6298,6272,6272,6
DYZ12,2012-06-22 10:30,22,6267.5,6275,6267.5,6275,5
DYZ12,2012-06-22 11:00,22,6275,6275,6270,6271.5,4
DYZ12,2012-06-22 11:30,22,6271.5,6271.5,6271.5,6271.5,1
DYZ12,2012-06-22 12:00,22,6264.5,6264.5,6263,6264.5,13
DYZ12,2012-06-22 12:30,22,6264.5,6264.5,6264.5,6264.5,3
DYZ12,2012-06-22 13:00,22,6264.5,6264.5,6264.5,6264.5,15
DYZ12,2012-06-22 13:30,22,6280,6280,6280,6280,2
DYZ12,2012-06-22 14:00,22,6280,6294,6280,6294,2
DYZ12,2012-06-22 14:30,22,6287,6299,6287,6297,15
DYZ12,2012-06-25 01:30,25,6260,6260,6243.5,6247,31
DYZ12,2012-06-25 02:00,25,6232,6232,6180,6180,69
DYZ12,2012-06-25 02:30,25,6182,6189,6175,6175,19
DYZ12,2012-06-25 03:30,25,6188,6188.5,6185,6185,4
DYZ12,2012-06-25 04:00,25,6185,6185,6181,6181,4
DYZ12,2012-06-25 04:30,25,6178,6184.5,6178,6184.5,2
DYZ12,2012-06-25 05:00,25,6182,6182.5,6160,6160,10
DYZ12,2012-06-25 05:30,25,6170,6170,6168,6168,3
DYZ12,2012-06-25 06:00,25,6166,6166,6149,6150.5,6
DYZ12,2012-06-25 06:30,25,6152,6159.5,6152,6159.5,8
DYZ12,2012-06-25 07:00,25,6160,6165,6160,6165,3
DYZ12,2012-06-25 07:30,25,6165,6173.5,6165,6168,20
DYZ12,2012-06-25 08:00,25,6168,6170.5,6166.5,6167,12
DYZ12,2012-06-25 08:30,25,6163,6163,6148.5,6148.5,10
DYZ12,2012-06-25 09:00,25,6154,6157.5,6125,6133.5,25
DYZ12,2012-06-25 09:30,25,6136,6142,6129,6142,11
DYZ12,2012-06-25 10:00,25,6144,6158,6144,6158,11
DYZ12,2012-06-25 10:30,25,6154,6154,6134.5,6135,12
DYZ12,2012-06-25 11:00,25,6131.5,6142,6131.5,6142,10
DYZ12,2012-06-25 11:30,25,6142,6142,6142,6142,4
DYZ12,2012-06-25 12:00,25,6142,6142,6142,6142,2
DYZ12,2012-06-25 12:30,25,6142,6145,6142,6145,4
DYZ12,2012-06-25 13:00,25,6145,6147,6145,6147,5
DYZ12,2012-06-25 13:30,25,6147,6147,6141,6141,6
DYZ12,2012-06-25 14:00,25,6141,6141,6141,6141,5
DYZ12,2012-06-25 14:30,25,6145,6150,6143.5,6143.5,30
DYZ12,2012-06-25 15:30,25,6143.5,6143.5,6143.5,6143.5,1
DYZ12,2012-06-26 01:00,26,6159,6159,6159,6159,3
DYZ12,2012-06-26 01:30,26,6159,6166.5,6159,6164.5,15
DYZ12,2012-06-26 02:00,26,6157,6161.5,6143.5,6161.5,9
DYZ12,2012-06-26 02:30,26,6168,6168,6162.5,6165,4
DYZ12,2012-06-26 03:00,26,6167,6167.5,6158,6159.5,4
DYZ12,2012-06-26 03:30,26,6138.5,6140,6135,6139.5,15
DYZ12,2012-06-26 04:00,26,6120,6133.5,6120,6126.5,12
DYZ12,2012-06-26 04:30,26,6135.5,6152.5,6134,6152.5,7
DYZ12,2012-06-26 05:00,26,6150.5,6151,6150.5,6151,5
DYZ12,2012-06-26 05:30,26,6142.5,6146.5,6142.5,6146.5,2
DYZ12,2012-06-26 06:00,26,6149.5,6149.5,6146,6146,2
DYZ12,2012-06-26 06:30,26,6134,6134,6131,6131,3
DYZ12,2012-06-26 07:00,26,6133,6133,6120,6120,5
DYZ12,2012-06-26 07:30,26,6127.5,6133,6122,6133,8
DYZ12,2012-06-26 08:00,26,6135,6150.5,6135,6150.5,7
DYZ12,2012-06-26 08:30,26,6152,6166,6152,6153,7
DYZ12,2012-06-26 09:00,26,6146.5,6159.5,6144,6151,10
DYZ12,2012-06-26 09:30,26,6138,6143,6136,6138,14
DYZ12,2012-06-26 10:00,26,6129,6129,6129,6129,3
DYZ12,2012-06-26 10:30,26,6129,6160,6129,6160,4
DYZ12,2012-06-26 11:00,26,6160,6161,6160,6161,3
DYZ12,2012-06-26 11:30,26,6166,6171,6166,6171,6
DYZ12,2012-06-26 12:00,26,6167,6167,6162,6162,3
DYZ12,2012-06-26 12:30,26,6160.5,6169,6158.5,6169,7
DYZ12,2012-06-26 13:00,26,6176.5,6183,6176.5,6183,7
DYZ12,2012-06-26 13:30,26,6183,6183,6179,6179,4
DYZ12,2012-06-26 14:00,26,6181.5,6181.5,6180,6180,5
DYZ12,2012-06-26 14:30,26,6180,6180,6169,6169,7
DYZ12,2012-06-27 01:00,27,6165,6166.5,6164,6166.5,5
DYZ12,2012-06-27 01:30,27,6176,6176,6167,6167.5,3
DYZ12,2012-06-27 02:00,27,6166,6171,6157,6171,24
DYZ12,2012-06-27 02:30,27,6180,6190,6180,6186,18
DYZ12,2012-06-27 03:00,27,6169,6169,6145,6145.5,10
DYZ12,2012-06-27 03:30,27,6147,6147,6147,6147,1
DYZ12,2012-06-27 04:00,27,6152,6156.5,6151,6151,9
DYZ12,2012-06-27 04:30,27,6151,6152.5,6140.5,6142,5
DYZ12,2012-06-27 05:00,27,6151.5,6155.5,6148.5,6148.5,3
DYZ12,2012-06-27 05:30,27,6148.5,6164,6148.5,6162,14
DYZ12,2012-06-27 06:00,27,6164.5,6164.5,6164.5,6164.5,2
DYZ12,2012-06-27 06:30,27,6156,6167,6155.5,6167,28
DYZ12,2012-06-27 07:00,27,6175.5,6182.5,6173,6173,86
DYZ12,2012-06-27 07:30,27,6173,6173,6161,6164,11
DYZ12,2012-06-27 08:00,27,6159.5,6159.5,6159.5,6159.5,2
DYZ12,2012-06-27 08:30,27,6177,6177,6177,6177,1
DYZ12,2012-06-27 09:00,27,6188,6220,6188,6217,25
DYZ12,2012-06-27 09:30,27,6218.5,6220,6212.5,6213,16
DYZ12,2012-06-27 10:00,27,6220,6232.5,6220,6221,30
DYZ12,2012-06-27 10:30,27,6229,6242.5,6229,6238.5,16
DYZ12,2012-06-27 11:00,27,6239,6249.5,6239,6247,12
DYZ12,2012-06-27 11:30,27,6247,6247,6244,6244,2
DYZ12,2012-06-27 12:00,27,6241,6241,6238,6238,7
DYZ12,2012-06-27 12:30,27,6238.5,6239,6235,6235.5,15
DYZ12,2012-06-27 13:00,27,6232.5,6232.5,6230.5,6230.5,9
DYZ12,2012-06-27 13:30,27,6230.5,6230.5,6230.5,6230.5,3
DYZ12,2012-06-27 14:00,27,6230.5,6243,6230.5,6243,7
DYZ12,2012-06-27 14:30,27,6243,6245,6238,6238,7
DYZ12,2012-06-28 01:00,28,6245.5,6248,6245.5,6248,3
DYZ12,2012-06-28 02:00,28,6245,6245,6238.5,6238.5,6
DYZ12,2012-06-28 02:30,28,6220.5,6220.5,6172,6172,10
DYZ12,2012-06-28 03:00,28,6170,6172,6147,6151,10
DYZ12,2012-06-28 03:30,28,6151,6151,6126,6148.5,7
DYZ12,2012-06-28 04:00,28,6158,6158.5,6153,6153,6
DYZ12,2012-06-28 04:30,28,6139.5,6141,6125,6125,7
DYZ12,2012-06-28 05:00,28,6112.5,6112.5,6112.5,6112.5,1
DYZ12,2012-06-28 05:30,28,6134,6134,6134,6134,2
DYZ12,2012-06-28 06:00,28,6137,6192,6137,6169.5,17
DYZ12,2012-06-28 06:30,28,6163,6163.5,6133,6137,10
DYZ12,2012-06-28 07:00,28,6132.5,6134,6127,6129,14
DYZ12,2012-06-28 07:30,28,6128,6146.5,6128,6144,7
DYZ12,2012-06-28 08:30,28,6144,6144,6144,6144,2
DYZ12,2012-06-28 09:00,28,6144,6155,6144,6153,6
DYZ12,2012-06-28 09:30,28,6116.5,6127.5,6116.5,6122.5,6
DYZ12,2012-06-28 10:00,28,6131,6152,6131,6152,5
DYZ12,2012-06-28 10:30,28,6157,6157,6153,6155.5,6
DYZ12,2012-06-28 11:00,28,6158,6158,6158,6158,2
DYZ12,2012-06-28 11:30,28,6152,6153,6150.5,6153,5
DYZ12,2012-06-28 12:00,28,6153,6153,6153,6153,2
DYZ12,2012-06-28 12:30,28,6153,6153,6153,6153,3
DYZ12,2012-06-28 13:00,28,6153,6153,6135,6135,3
DYZ12,2012-06-28 13:30,28,6135,6135,6135,6135,3
DYZ12,2012-06-28 14:00,28,6147,6151,6147,6151,5
DYZ12,2012-06-28 14:30,28,6164,6195,6164,6188.5,5
DYZ12,2012-06-29 01:00,29,6281,6329,6281,6302,11
DYZ12,2012-06-29 01:30,29,6299,6321,6295,6321,24
DYZ12,2012-06-29 02:00,29,6330,6330,6306,6306,3
DYZ12,2012-06-29 02:30,29,6300,6300,6298.5,6298.5,5
DYZ12,2012-06-29 03:00,29,6298.5,6316,6298.5,6304,24
DYZ12,2012-06-29 03:30,29,6304,6304,6281,6281,6
DYZ12,2012-06-29 04:00,29,6281,6281,6281,6281,1
DYZ12,2012-06-29 04:30,29,6281,6281,6281,6281,1
DYZ12,2012-06-29 05:00,29,6287,6287,6283.5,6283.5,7
DYZ12,2012-06-29 05:30,29,6305,6317.5,6305,6317.5,3
DYZ12,2012-06-29 06:00,29,6320,6320,6320,6320,1
DYZ12,2012-06-29 06:30,29,6321,6321,6308.5,6318,7
DYZ12,2012-06-29 07:00,29,6325,6348.5,6325,6348.5,12
DYZ12,2012-06-29 07:30,29,6358.5,6391.5,6358.5,6382,9
DYZ12,2012-06-29 08:00,29,6382,6382,6382,6382,1
DYZ12,2012-06-29 08:30,29,6370,6382,6370,6375.5,9
DYZ12,2012-06-29 09:00,29,6399.5,6410,6394,6410,14
DYZ12,2012-06-29 09:30,29,6395.5,6398,6383,6398,9
DYZ12,2012-06-29 10:00,29,6402.5,6415,6395.5,6415,28
DYZ12,2012-06-29 10:30,29,6419,6424.5,6417,6424.5,12
DYZ12,2012-06-29 11:00,29,6423,6425.5,6421,6425.5,8
DYZ12,2012-06-29 11:30,29,6423,6425.5,6423,6425.5,4
DYZ12,2012-06-29 12:00,29,6426,6426,6426,6426,20
DYZ12,2012-06-29 12:30,29,6426,6426,6426,6426,8
DYZ12,2012-06-29 13:30,29,6440,6440,6435,6436,9
DYZ12,2012-06-29 14:00,29,6436,6436,6426,6426,12
DYZ12,2012-06-29 14:30,29,6425,6434,6425,6434,7
DYZ12,2012-07-02 01:00,2,6438,6438,6416.5,6416.5,14
DYZ12,2012-07-02 01:30,2,6415,6415,6415,6415,6
DYZ12,2012-07-02 02:00,2,6412.5,6421,6404.5,6421,25
DYZ12,2012-07-02 02:30,2,6418,6435.5,6418,6435.5,31
DYZ12,2012-07-02 03:00,2,6439,6516,6439,6506.5,44
DYZ12,2012-07-02 03:30,2,6515.5,6525.5,6505,6505,28
DYZ12,2012-07-02 04:00,2,6494,6510,6494,6509.5,12
DYZ12,2012-07-02 04:30,2,6482.5,6482.5,6477.5,6477.5,5
DYZ12,2012-07-02 05:00,2,6476,6481.5,6475.5,6475.5,19
DYZ12,2012-07-02 05:30,2,6495,6498.5,6495,6498.5,6
DYZ12,2012-07-02 06:00,2,6495.5,6512,6489.5,6505,19
DYZ12,2012-07-02 06:30,2,6499,6509,6499,6508,11
DYZ12,2012-07-02 07:00,2,6505.5,6505.5,6495.5,6495.5,3
DYZ12,2012-07-02 07:30,2,6485,6497.5,6485,6496.5,5
DYZ12,2012-07-02 08:00,2,6500.5,6500.5,6500.5,6500.5,2
DYZ12,2012-07-02 08:30,2,6500,6516.5,6500,6512,10
DYZ12,2012-07-02 09:00,2,6480,6496,6480,6491,8
DYZ12,2012-07-02 09:30,2,6499,6512,6491,6504.5,7
DYZ12,2012-07-02 10:00,2,6495,6498,6484,6495,25
DYZ12,2012-07-02 10:30,2,6498,6508.5,6498,6504,18
DYZ12,2012-07-02 11:00,2,6504,6506,6503.5,6503.5,7
DYZ12,2012-07-02 11:30,2,6503.5,6516.5,6503.5,6516.5,10
DYZ12,2012-07-02 12:00,2,6514,6516,6513.5,6515,11
DYZ12,2012-07-02 12:30,2,6515.5,6515.5,6515.5,6515.5,3
DYZ12,2012-07-02 13:00,2,6514.5,6545,6514.5,6545,5
DYZ12,2012-07-02 13:30,2,6545,6545,6524,6524,3
DYZ12,2012-07-02 14:00,2,6524,6524,6524,6524,4
DYZ12,2012-07-02 14:30,2,6528,6528,6527.5,6528,6
DYZ12,2012-07-03 01:00,3,6532,6532,6528.5,6528.5,3
DYZ12,2012-07-03 01:30,3,6528.5,6528.5,6528.5,6528.5,1
DYZ12,2012-07-03 02:00,3,6512,6540.5,6512,6540.5,12
DYZ12,2012-07-03 02:30,3,6542.5,6546,6535,6546,4
DYZ12,2012-07-03 03:00,3,6540.5,6540.5,6533.5,6533.5,2
DYZ12,2012-07-03 03:30,3,6538,6557,6538,6555,7
DYZ12,2012-07-03 04:00,3,6555,6555,6554,6554,5
DYZ12,2012-07-03 04:30,3,6554.5,6554.5,6554.5,6554.5,1
DYZ12,2012-07-03 05:00,3,6543.5,6543.5,6543.5,6543.5,1
DYZ12,2012-07-03 05:30,3,6536.5,6536.5,6536.5,6536.5,2
DYZ12,2012-07-03 06:00,3,6536.5,6536.5,6536.5,6536.5,1
DYZ12,2012-07-03 08:00,3,6546.5,6546.5,6546.5,6546.5,1
DYZ12,2012-07-03 08:30,3,6546.5,6558,6546.5,6558,4
DYZ12,2012-07-03 09:00,3,6558,6559,6553.5,6553.5,4
DYZ12,2012-07-03 09:30,3,6557,6557,6546,6547,7
DYZ12,2012-07-03 10:00,3,6546.5,6580,6546.5,6580,10
DYZ12,2012-07-03 10:30,3,6579.5,6587,6578.5,6583,8
DYZ12,2012-07-03 11:00,3,6583,6583,6576.5,6577,7
DYZ12,2012-07-03 11:30,3,6577,6577,6577,6577,2
DYZ12,2012-07-03 12:30,3,6588,6588,6588,6588,2
DYZ12,2012-07-03 13:00,3,6588,6588,6588,6588,1
DYZ12,2012-07-03 13:30,3,6596,6596,6596,6596,1
DYZ12,2012-07-03 14:00,3,6594,6594,6593.5,6593.5,2
DYZ12,2012-07-03 14:30,3,6593.5,6593.5,6589,6590.5,3
DYZ12,2012-07-04 01:00,4,6590,6590,6568,6568,6
DYZ12,2012-07-04 02:00,4,6568.5,6568.5,6565.5,6566,8
DYZ12,2012-07-04 02:30,4,6565,6565,6558.5,6558.5,4
DYZ12,2012-07-04 03:00,4,6558.5,6558.5,6550,6550,2
DYZ12,2012-07-04 03:30,4,6549,6549,6549,6549,2
DYZ12,2012-07-04 04:00,4,6555,6555,6555,6555,1
DYZ12,2012-07-04 04:30,4,6551,6552,6551,6552,3
DYZ12,2012-07-04 05:00,4,6555,6555,6542,6542,3
DYZ12,2012-07-04 05:30,4,6547,6547,6544,6544,4
DYZ12,2012-07-04 06:00,4,6544,6544,6544,6544,1
DYZ12,2012-07-04 06:30,4,6544,6544,6541,6541,2
DYZ12,2012-07-04 07:00,4,6542,6542,6542,6542,1
DYZ12,2012-07-04 08:30,4,6542,6542,6542,6542,1
DYZ12,2012-07-04 09:00,4,6574,6580,6573,6580,11
DYZ12,2012-07-04 09:30,4,6577.5,6577.5,6556.5,6556.5,2
DYZ12,2012-07-04 10:30,4,6571,6574.5,6571,6574.5,5
DYZ12,2012-07-04 11:00,4,6581,6581,6578,6579.5,5
DYZ12,2012-07-04 12:30,4,6573,6576,6573,6576,2
DYZ12,2012-07-04 13:00,4,6575.5,6575.5,6575,6575,7
DYZ12,2012-07-04 13:30,4,6575,6575,6575,6575,1
DYZ12,2012-07-04 14:30,4,6569.5,6572,6569.5,6572,3
DYZ12,2012-07-05 02:00,5,6576.5,6577,6571,6571,6
DYZ12,2012-07-05 02:30,5,6571,6585,6571,6580.5,12
DYZ12,2012-07-05 03:00,5,6580.5,6595,6580.5,6595,3
DYZ12,2012-07-05 03:30,5,6595.5,6606.5,6593.5,6606.5,9
DYZ12,2012-07-05 04:00,5,6603,6612,6603,6612,3
DYZ12,2012-07-05 04:30,5,6612,6612,6612,6612,1
DYZ12,2012-07-05 05:00,5,6618,6618,6609.5,6609.5,2
DYZ12,2012-07-05 05:30,5,6609.5,6635,6609.5,6635,3
DYZ12,2012-07-05 06:00,5,6637,6637,6610.5,6619.5,14
DYZ12,2012-07-05 06:30,5,6627.5,6631.5,6600,6600,6
DYZ12,2012-07-05 07:00,5,6575,6594,6573.5,6594,14
DYZ12,2012-07-05 07:30,5,6560.5,6560.5,6521.5,6530,27
DYZ12,2012-07-05 08:00,5,6545,6554,6527,6527,10
DYZ12,2012-07-05 08:30,5,6520,6520,6498.5,6498.5,8
DYZ12,2012-07-05 09:00,5,6490,6508,6482,6508,11
DYZ12,2012-07-05 09:30,5,6508,6535,6508,6535,7
DYZ12,2012-07-05 10:00,5,6541,6543,6533,6540,9
DYZ12,2012-07-05 10:30,5,6540,6540,6529,6534,8
DYZ12,2012-07-05 11:00,5,6537.5,6537.5,6536.5,6536.5,3
DYZ12,2012-07-05 11:30,5,6534,6540,6533.5,6540,6
DYZ12,2012-07-05 12:00,5,6544,6544,6544,6544,3
DYZ12,2012-07-05 12:30,5,6546.5,6546.5,6546.5,6546.5,2
DYZ12,2012-07-05 13:00,5,6546.5,6546.5,6546.5,6546.5,3
DYZ12,2012-07-05 13:30,5,6553,6555,6553,6555,26
DYZ12,2012-07-05 14:00,5,6555,6555,6539,6539,13
DYZ12,2012-07-05 14:30,5,6534,6534,6533.5,6533.5,2
DYZ12,2012-07-05 16:30,5,6533.5,6533.5,6533.5,6533.5,2
DYZ12,2012-07-06 01:00,6,6520,6521,6520,6521,3
DYZ12,2012-07-06 01:30,6,6529,6529,6529,6529,2
DYZ12,2012-07-06 02:00,6,6514.5,6525,6512,6525,10
DYZ12,2012-07-06 02:30,6,6514,6514,6513.5,6513.5,4
DYZ12,2012-07-06 03:00,6,6526.5,6537.5,6526.5,6537.5,10
DYZ12,2012-07-06 03:30,6,6527,6527,6518.5,6518.5,7
DYZ12,2012-07-06 04:00,6,6516,6516,6516,6516,4
DYZ12,2012-07-06 04:30,6,6514,6514,6514,6514,2
DYZ12,2012-07-06 05:00,6,6519,6521,6519,6521,5
DYZ12,2012-07-06 05:30,6,6521,6521,6509,6509,9
DYZ12,2012-07-06 06:00,6,6509,6509,6509,6509,2
DYZ12,2012-07-06 06:30,6,6509,6509,6509,6509,2
DYZ12,2012-07-06 07:00,6,6521,6521.5,6514.5,6514.5,8
DYZ12,2012-07-06 07:30,6,6492,6502.5,6471.5,6478,17
DYZ12,2012-07-06 08:00,6,6487.5,6487.5,6457.5,6457.5,56
DYZ12,2012-07-06 08:30,6,6464,6464,6450.5,6453,16
DYZ12,2012-07-06 09:00,6,6463.5,6463.5,6441.5,6454,12
DYZ12,2012-07-06 09:30,6,6443,6446,6435,6436.5,7
DYZ12,2012-07-06 10:00,6,6443,6443,6415,6415,31
DYZ12,2012-07-06 10:30,6,6417,6421,6415,6421,8
DYZ12,2012-07-06 11:00,6,6421,6421,6421,6421,3
DYZ12,2012-07-06 11:30,6,6421,6426,6421,6426,4
DYZ12,2012-07-06 12:00,6,6426,6426,6423,6423,5
DYZ12,2012-07-06 12:30,6,6423,6423,6419.5,6419.5,4
DYZ12,2012-07-06 13:00,6,6416,6416.5,6410,6410,5
DYZ12,2012-07-06 13:30,6,6410,6422,6410,6422,3
DYZ12,2012-07-06 14:00,6,6422,6422,6422,6422,2
DYZ12,2012-07-06 14:30,6,6422,6426,6422,6426,6
DYZ12,2012-07-09 01:00,9,6413,6415,6413,6414,5
DYZ12,2012-07-09 01:30,9,6416,6416.5,6410.5,6410.5,3
DYZ12,2012-07-09 02:00,9,6402.5,6402.5,6394,6394,6
DYZ12,2012-07-09 02:30,9,6418,6420,6380,6388,16
DYZ12,2012-07-09 03:00,9,6398.5,6400,6395.5,6395.5,3
DYZ12,2012-07-09 03:30,9,6395,6395,6391,6391,3
DYZ12,2012-07-09 04:00,9,6384,6386.5,6380.5,6386.5,5
DYZ12,2012-07-09 04:30,9,6386.5,6405,6386.5,6405,7
DYZ12,2012-07-09 05:30,9,6420,6420,6420,6420,2
DYZ12,2012-07-09 06:00,9,6402.5,6402.5,6402.5,6402.5,1
DYZ12,2012-07-09 06:30,9,6405,6417,6405,6417,3
DYZ12,2012-07-09 07:30,9,6412.5,6412.5,6412.5,6412.5,1
DYZ12,2012-07-09 08:00,9,6412.5,6412.5,6402,6412,20
DYZ12,2012-07-09 08:30,9,6412,6422,6394.5,6394.5,11
DYZ12,2012-07-09 09:00,9,6405,6405,6405,6405,1
DYZ12,2012-07-09 09:30,9,6412,6412,6412,6412,1
DYZ12,2012-07-09 10:00,9,6412,6412,6412,6412,1
DYZ12,2012-07-09 10:30,9,6395,6395,6389.5,6389.5,4
DYZ12,2012-07-09 11:00,9,6389.5,6402,6389.5,6402,3
DYZ12,2012-07-09 12:00,9,6402,6402,6402,6402,3
DYZ12,2012-07-09 12:30,9,6402,6410,6402,6410,2
DYZ12,2012-07-09 13:00,9,6410,6410,6410,6410,2
DYZ12,2012-07-09 13:30,9,6410,6410,6410,6410,1
DYZ12,2012-07-09 14:00,9,6410,6410,6406,6406,6
DYZ12,2012-07-09 14:30,9,6408,6408,6408,6408,4
DYZ12,2012-07-10 01:00,10,6383.5,6383.5,6378.5,6378.5,5
DYZ12,2012-07-10 01:30,10,6388.5,6407.5,6386.5,6407.5,8
DYZ12,2012-07-10 02:00,10,6396,6396,6373.5,6375,10
DYZ12,2012-07-10 02:30,10,6375,6379,6375,6375,4
DYZ12,2012-07-10 03:00,10,6361,6380,6361,6380,6
DYZ12,2012-07-10 03:30,10,6392.5,6443,6392.5,6443,11
DYZ12,2012-07-10 04:00,10,6465,6465,6456,6459.5,4
DYZ12,2012-07-10 04:30,10,6475,6475,6465,6467,7
DYZ12,2012-07-10 05:00,10,6472,6473.5,6472,6473.5,6
DYZ12,2012-07-10 05:30,10,6485.5,6487,6485.5,6487,2
DYZ12,2012-07-10 06:00,10,6484,6484,6478,6478,2
DYZ12,2012-07-10 06:30,10,6478,6479,6478,6479,4
DYZ12,2012-07-10 07:00,10,6462,6462,6440,6440,3
DYZ12,2012-07-10 07:30,10,6463,6464,6463,6464,5
DYZ12,2012-07-10 08:00,10,6482,6482,6482,6482,1
DYZ12,2012-07-10 08:30,10,6481.5,6493,6477.5,6477.5,10
DYZ12,2012-07-10 09:00,10,6477.5,6482,6477.5,6478,4
DYZ12,2012-07-10 09:30,10,6450,6456,6449.5,6456,4
DYZ12,2012-07-10 10:00,10,6438,6438,6438,6438,1
DYZ12,2012-07-10 10:30,10,6438,6438,6438,6438,1
DYZ12,2012-07-10 11:00,10,6438,6438,6438,6438,3
DYZ12,2012-07-10 11:30,10,6438,6456,6438,6456,4
DYZ12,2012-07-10 12:00,10,6456,6456,6456,6456,4
DYZ12,2012-07-10 12:30,10,6440,6440,6435,6436,6
DYZ12,2012-07-10 13:00,10,6436,6436,6433,6433,4
DYZ12,2012-07-10 13:30,10,6413,6413,6413,6413,3
DYZ12,2012-07-10 14:00,10,6413,6413,6413,6413,5
DYZ12,2012-07-10 14:30,10,6402,6414,6402,6414,5
DYZ12,2012-07-11 01:00,11,6419,6419,6419,6419,2
DYZ12,2012-07-11 01:30,11,6419,6419,6419,6419,1
DYZ12,2012-07-11 02:00,11,6419,6419,6419,6419,1
DYZ12,2012-07-11 02:30,11,6419,6426.5,6419,6426.5,6
DYZ12,2012-07-11 03:00,11,6419.5,6419.5,6419,6419,3
DYZ12,2012-07-11 03:30,11,6431,6449.5,6431,6449.5,3
DYZ12,2012-07-11 04:00,11,6454.5,6454.5,6451,6451,5
DYZ12,2012-07-11 04:30,11,6451,6451,6450,6450,2
DYZ12,2012-07-11 05:00,11,6450,6450,6445.5,6445.5,2
DYZ12,2012-07-11 05:30,11,6465,6479,6465,6479,7
DYZ12,2012-07-11 06:00,11,6477.5,6490,6472.5,6472.5,4
DYZ12,2012-07-11 06:30,11,6472.5,6472.5,6460,6460.5,3
DYZ12,2012-07-11 07:00,11,6451.5,6451.5,6435,6435,4
DYZ12,2012-07-11 07:30,11,6444,6444,6444,6444,1
DYZ12,2012-07-11 08:00,11,6445.5,6445.5,6441.5,6441.5,2
DYZ12,2012-07-11 08:30,11,6432,6459,6432,6459,7
DYZ12,2012-07-11 09:00,11,6464,6470,6458,6461,7
DYZ12,2012-07-11 09:30,11,6447.5,6447.5,6436,6436,5
DYZ12,2012-07-11 10:00,11,6445,6456.5,6445,6452.5,3
DYZ12,2012-07-11 10:30,11,6460,6460,6458,6458,3
DYZ12,2012-07-11 11:00,11,6458,6472.5,6458,6472.5,5
DYZ12,2012-07-11 11:30,11,6472.5,6472.5,6466,6468,7
DYZ12,2012-07-11 12:00,11,6462,6462,6458,6458,3
DYZ12,2012-07-11 12:30,11,6460,6460,6460,6460,2
DYZ12,2012-07-11 13:00,11,6458,6458,6458,6458,1
DYZ12,2012-07-11 13:30,11,6436.5,6436.5,6436.5,6436.5,4
DYZ12,2012-07-11 14:00,11,6436.5,6436.5,6436.5,6436.5,6
DYZ12,2012-07-11 14:30,11,6452.5,6470,6452.5,6470,25
DYZ12,2012-07-12 01:00,12,6470,6470,6470,6470,8
DYZ12,2012-07-12 01:30,12,6424,6424,6424,6424,3
DYZ12,2012-07-12 02:00,12,6399.5,6399.5,6380,6380,11
DYZ12,2012-07-12 02:30,12,6382.5,6388.5,6382.5,6388,27
DYZ12,2012-07-12 03:00,12,6392,6439.5,6392,6436,10
DYZ12,2012-07-12 03:30,12,6436,6436,6402.5,6402.5,5
DYZ12,2012-07-12 04:00,12,6399,6399,6399,6399,3
DYZ12,2012-07-12 04:30,12,6422,6422,6407.5,6407.5,4
DYZ12,2012-07-12 05:00,12,6407.5,6407.5,6392.5,6392.5,5
DYZ12,2012-07-12 05:30,12,6394.5,6394.5,6394.5,6394.5,1
DYZ12,2012-07-12 06:30,12,6401,6401,6401,6401,2
DYZ12,2012-07-12 07:00,12,6406,6415,6406,6415,2
DYZ12,2012-07-12 07:30,12,6416.5,6433,6400,6400,5
DYZ12,2012-07-12 08:00,12,6400,6422,6400,6422,4
DYZ12,2012-07-12 08:30,12,6422,6422,6406,6406,4
DYZ12,2012-07-12 09:00,12,6380,6395,6380,6395,8
DYZ12,2012-07-12 09:30,12,6387,6390,6387,6390,3
DYZ12,2012-07-12 10:00,12,6423,6425.5,6413,6425.5,7
DYZ12,2012-07-12 10:30,12,6425.5,6437,6425.5,6437,4
DYZ12,2012-07-12 11:00,12,6437,6437,6437,6437,2
DYZ12,2012-07-12 11:30,12,6437,6437,6437,6437,2
DYZ12,2012-07-12 12:00,12,6435,6445,6435,6445,14
DYZ12,2012-07-12 12:30,12,6450,6457,6450,6457,5
DYZ12,2012-07-12 13:00,12,6447.5,6453,6447.5,6453,7
DYZ12,2012-07-12 13:30,12,6455,6455,6452,6452,6
DYZ12,2012-07-12 14:00,12,6452,6461.5,6452,6457,8
DYZ12,2012-07-12 14:30,12,6457.5,6463,6449,6449,4
DYZ12,2012-07-13 01:00,13,6465,6465,6453.5,6459,12
DYZ12,2012-07-13 01:30,13,6457,6457,6446,6446,3
DYZ12,2012-07-13 02:00,13,6443.5,6449,6443,6449,7
DYZ12,2012-07-13 02:30,13,6453,6470,6453,6463.5,5
DYZ12,2012-07-13 03:00,13,6462,6462,6450,6450,4
DYZ12,2012-07-13 03:30,13,6461,6464.5,6461,6464.5,3
DYZ12,2012-07-13 04:00,13,6467,6483,6467,6483,4
DYZ12,2012-07-13 04:30,13,6465.5,6468,6465.5,6468,4
DYZ12,2012-07-13 05:00,13,6477,6485,6474,6483,7
DYZ12,2012-07-13 05:30,13,6496,6508,6496,6503,10
DYZ12,2012-07-13 06:00,13,6494.5,6496,6491,6496,4
DYZ12,2012-07-13 06:30,13,6494.5,6494.5,6486.5,6486.5,4
DYZ12,2012-07-13 07:00,13,6473,6482,6473,6482,5
DYZ12,2012-07-13 07:30,13,6487,6487,6486.5,6486.5,2
DYZ12,2012-07-13 08:00,13,6478.5,6478.5,6478.5,6478.5,1
DYZ12,2012-07-13 08:30,13,6495.5,6533,6495.5,6524,9
DYZ12,2012-07-13 09:00,13,6534.5,6555,6534.5,6539,18
DYZ12,2012-07-13 09:30,13,6550,6553,6548.5,6550,7
DYZ12,2012-07-13 10:00,13,6545,6547.5,6545,6547.5,3
DYZ12,2012-07-13 10:30,13,6553,6560.5,6553,6560.5,14
DYZ12,2012-07-13 11:00,13,6560.5,6560.5,6558.5,6558.5,3
DYZ12,2012-07-13 11:30,13,6558.5,6558.5,6557.5,6557.5,4
DYZ12,2012-07-13 12:00,13,6562,6562,6562,6562,5
DYZ12,2012-07-13 12:30,13,6562,6562,6562,6562,1
DYZ12,2012-07-13 13:00,13,6562,6562,6562,6562,3
DYZ12,2012-07-13 14:00,13,6565,6565,6565,6565,6
DYZ12,2012-07-13 14:30,13,6565,6577,6565,6571.5,6
DYZ12,2012-07-16 01:00,16,6556,6556,6553,6553.5,9
DYZ12,2012-07-16 01:30,16,6554,6554,6554,6554,2
DYZ12,2012-07-16 02:00,16,6542.5,6566,6540,6558,16
DYZ12,2012-07-16 02:30,16,6545,6554.5,6545,6554.5,2
DYZ12,2012-07-16 03:00,16,6554.5,6562.5,6554.5,6562.5,3
DYZ12,2012-07-16 03:30,16,6550,6550,6548,6548,3
DYZ12,2012-07-16 04:00,16,6550,6550,6550,6550,1
DYZ12,2012-07-16 04:30,16,6541,6541,6541,6541,3
DYZ12,2012-07-16 05:00,16,6550,6550,6550,6550,2
DYZ12,2012-07-16 05:30,16,6565.5,6565.5,6565.5,6565.5,1
DYZ12,2012-07-16 06:00,16,6555,6555,6545,6545,3
DYZ12,2012-07-16 06:30,16,6545,6545,6545,6545,1
DYZ12,2012-07-16 07:00,16,6562,6562,6542.5,6547,4
DYZ12,2012-07-16 07:30,16,6539.5,6547.5,6538.5,6547.5,7
DYZ12,2012-07-16 08:00,16,6547.5,6547.5,6547.5,6547.5,2
DYZ12,2012-07-16 08:30,16,6547.5,6547.5,6518,6518,7
DYZ12,2012-07-16 09:00,16,6520,6531,6520,6531,2
DYZ12,2012-07-16 09:30,16,6537,6544,6537,6544,3
DYZ12,2012-07-16 10:00,16,6560,6580,6560,6580,11
DYZ12,2012-07-16 10:30,16,6570,6570,6570,6570,4
DYZ12,2012-07-16 11:00,16,6570,6570,6560,6560,7
DYZ12,2012-07-16 11:30,16,6560,6560,6560,6560,2
DYZ12,2012-07-16 12:00,16,6560,6560,6560,6560,2
DYZ12,2012-07-16 12:30,16,6560,6560,6560,6560,4
DYZ12,2012-07-16 13:00,16,6560,6572,6560,6572,5
DYZ12,2012-07-16 13:30,16,6572,6572,6572,6572,4
DYZ12,2012-07-16 14:00,16,6572,6572,6572,6572,5
DYZ12,2012-07-16 14:30,16,6572,6572,6559.5,6559.5,5
DYZ12,2012-07-17 01:00,17,6584.5,6585,6584.5,6585,4
DYZ12,2012-07-17 02:00,17,6590,6599,6590,6598,3
DYZ12,2012-07-17 02:30,17,6602,6602,6589.5,6589.5,5
DYZ12,2012-07-17 03:00,17,6601,6610,6601,6610,7
DYZ12,2012-07-17 03:30,17,6606.5,6606.5,6598,6599,5
DYZ12,2012-07-17 04:00,17,6593.5,6606,6593.5,6606,6
DYZ12,2012-07-17 04:30,17,6606,6606,6589,6589,2
DYZ12,2012-07-17 05:00,17,6589,6589,6589,6589,1
DYZ12,2012-07-17 05:30,17,6590,6590,6587,6587,4
DYZ12,2012-07-17 06:00,17,6588,6593,6588,6593,3
DYZ12,2012-07-17 06:30,17,6598,6608,6598,6608,21
DYZ12,2012-07-17 07:00,17,6608,6608,6608,6608,1
DYZ12,2012-07-17 07:30,17,6598.5,6598.5,6595,6595,5
DYZ12,2012-07-17 08:30,17,6611,6611,6596,6596,14
DYZ12,2012-07-17 09:00,17,6592,6592,6565,6590,7
DYZ12,2012-07-17 09:30,17,6585,6585,6550.5,6550.5,8
DYZ12,2012-07-17 10:00,17,6575.5,6578,6572,6572,7
DYZ12,2012-07-17 10:30,17,6584,6588,6584,6588,5
DYZ12,2012-07-17 11:00,17,6588,6602,6588,6601,5
DYZ12,2012-07-17 11:30,17,6606,6606.5,6606,6606.5,16
DYZ12,2012-07-17 12:00,17,6600,6627,6600,6623.5,24
DYZ12,2012-07-17 13:00,17,6623.5,6623.5,6623.5,6623.5,10
DYZ12,2012-07-17 13:30,17,6623.5,6623.5,6623.5,6623.5,10
DYZ12,2012-07-17 14:00,17,6623.5,6623.5,6623.5,6623.5,15
DYZ12,2012-07-17 14:30,17,6623.5,6623.5,6611,6615,15
DYZ12,2012-07-18 01:00,18,6595.5,6595.5,6595.5,6595.5,3
DYZ12,2012-07-18 01:30,18,6603,6604.5,6600,6600,4
DYZ12,2012-07-18 02:00,18,6596,6596,6596,6596,6
DYZ12,2012-07-18 02:30,18,6605,6607.5,6593,6600,6
DYZ12,2012-07-18 03:00,18,6601,6601,6601,6601,1
DYZ12,2012-07-18 03:30,18,6611.5,6619,6611.5,6619,9
DYZ12,2012-07-18 04:00,18,6613,6613,6601.5,6601.5,4
DYZ12,2012-07-18 04:30,18,6600.5,6602,6581,6581,9
DYZ12,2012-07-18 05:00,18,6590,6596,6590,6593.5,5
DYZ12,2012-07-18 05:30,18,6597,6598.5,6586.5,6586.5,9
DYZ12,2012-07-18 06:00,18,6586.5,6586.5,6585,6585,4
DYZ12,2012-07-18 06:30,18,6594,6594,6593,6593,2
DYZ12,2012-07-18 07:00,18,6589.5,6589.5,6589.5,6589.5,1
DYZ12,2012-07-18 07:30,18,6589.5,6589.5,6589.5,6589.5,3
DYZ12,2012-07-18 08:00,18,6596,6596,6596,6596,1
DYZ12,2012-07-18 08:30,18,6601,6630,6601,6626.5,21
DYZ12,2012-07-18 09:00,18,6627.5,6662.5,6627.5,6653.5,30
DYZ12,2012-07-18 09:30,18,6663,6687.5,6663,6687.5,14
DYZ12,2012-07-18 10:00,18,6684,6684,6676,6682,14
DYZ12,2012-07-18 10:30,18,6686.5,6690,6686,6686,11
DYZ12,2012-07-18 11:00,18,6688.5,6699,6688.5,6699,13
DYZ12,2012-07-18 11:30,18,6699,6699,6695,6697,3
DYZ12,2012-07-18 12:00,18,6697.5,6697.5,6693.5,6693.5,5
DYZ12,2012-07-18 12:30,18,6693.5,6693.5,6692,6692,3
DYZ12,2012-07-18 13:00,18,6693,6693,6693,6693,3
DYZ12,2012-07-18 13:30,18,6688,6688,6681,6681,5
DYZ12,2012-07-18 14:00,18,6681,6681,6681,6681,5
DYZ12,2012-07-18 14:30,18,6681,6693,6681,6693,7
DYZ12,2012-07-19 00:30,19,6693,6693,6693,6693,1
DYZ12,2012-07-19 01:00,19,6705,6714,6705,6713,5
DYZ12,2012-07-19 01:30,19,6709,6709,6704.5,6707.5,7
DYZ12,2012-07-19 02:00,19,6704,6717,6704,6708.5,18
DYZ12,2012-07-19 02:30,19,6710,6713,6710,6713,5
DYZ12,2012-07-19 03:00,19,6713,6729.5,6713,6725,12
DYZ12,2012-07-19 03:30,19,6705,6711.5,6705,6711.5,4
DYZ12,2012-07-19 04:00,19,6711.5,6711.5,6711.5,6711.5,1
DYZ12,2012-07-19 04:30,19,6714,6714,6714,6714,2
DYZ12,2012-07-19 05:00,19,6720,6750,6720,6744.5,19
DYZ12,2012-07-19 05:30,19,6760,6768,6759,6759,21
DYZ12,2012-07-19 06:30,19,6756.5,6756.5,6751,6751,4
DYZ12,2012-07-19 07:00,19,6770,6775.5,6766,6766,3
DYZ12,2012-07-19 07:30,19,6760,6763,6754.5,6755,5
DYZ12,2012-07-19 08:00,19,6755,6755,6752,6752,9
DYZ12,2012-07-19 09:00,19,6752,6757.5,6736.5,6757.5,7
DYZ12,2012-07-19 09:30,19,6751,6751,6750,6750,4
DYZ12,2012-07-19 10:00,19,6757,6757.5,6750,6750,10
DYZ12,2012-07-19 10:30,19,6750,6764,6750,6757,9
DYZ12,2012-07-19 11:00,19,6757,6770,6757,6770,19
DYZ12,2012-07-19 11:30,19,6769.5,6770,6768,6768,9
DYZ12,2012-07-19 12:00,19,6768,6768,6766,6766,5
DYZ12,2012-07-19 12:30,19,6766,6766,6754,6754,9
DYZ12,2012-07-19 13:00,19,6756,6757.5,6756,6757.5,8
DYZ12,2012-07-19 13:30,19,6757.5,6760,6757.5,6760,8
DYZ12,2012-07-19 14:00,19,6755,6760,6755,6760,6
DYZ12,2012-07-19 14:30,19,6755,6761,6755,6761,5
DYZ12,2012-07-19 16:30,19,6761,6761,6761,6761,2
DYZ12,2012-07-19 22:00,20,6761,6761,6761,6761,2
DYZ12,2012-07-20 01:00,20,6743,6748,6742.5,6748,7
DYZ12,2012-07-20 01:30,20,6741.5,6741.5,6741.5,6741.5,2
DYZ12,2012-07-20 02:00,20,6741.5,6760,6741.5,6750,3
DYZ12,2012-07-20 02:30,20,6751.5,6764.5,6751.5,6762,9
DYZ12,2012-07-20 03:00,20,6769,6770.5,6760,6760,8
DYZ12,2012-07-20 03:30,20,6750.5,6756.5,6750.5,6756.5,4
DYZ12,2012-07-20 04:00,20,6767.5,6778,6766,6771,18
DYZ12,2012-07-20 04:30,20,6777,6777,6758,6758,10
DYZ12,2012-07-20 05:00,20,6743.5,6745.5,6727.5,6734,10
DYZ12,2012-07-20 05:30,20,6734,6734,6734,6734,1
DYZ12,2012-07-20 06:00,20,6735.5,6736,6735.5,6736,2
DYZ12,2012-07-20 06:30,20,6717,6717,6700,6702.5,7
DYZ12,2012-07-20 07:00,20,6702.5,6702.5,6685,6685,12
DYZ12,2012-07-20 07:30,20,6693,6696,6686.5,6696,12
DYZ12,2012-07-20 08:00,20,6700,6700,6675.5,6675.5,8
DYZ12,2012-07-20 08:30,20,6671.5,6680,6653.5,6660,13
DYZ12,2012-07-20 09:00,20,6667.5,6675,6655.5,6661.5,6
DYZ12,2012-07-20 09:30,20,6651.5,6651.5,6632,6639.5,15
DYZ12,2012-07-20 10:00,20,6634,6634,6634,6634,2
DYZ12,2012-07-20 10:30,20,6634,6646.5,6634,6646.5,6
DYZ12,2012-07-20 11:00,20,6646.5,6646.5,6634,6636,10
DYZ12,2012-07-20 11:30,20,6629.5,6636,6626.5,6636,7
DYZ12,2012-07-20 12:00,20,6635,6635,6625,6625,4
DYZ12,2012-07-20 13:00,20,6636,6636,6636,6636,2
DYZ12,2012-07-20 13:30,20,6636,6636,6632.5,6633,3
DYZ12,2012-07-20 14:00,20,6633,6633,6633,6633,1
DYZ12,2012-07-20 14:30,20,6633,6633,6629,6629.5,6
DYZ12,2012-07-23 01:00,23,6592,6592,6528,6563.5,15
DYZ12,2012-07-23 02:00,23,6563.5,6563.5,6549,6549.5,10
DYZ12,2012-07-23 02:30,23,6540,6540,6539,6539,5
DYZ12,2012-07-23 03:00,23,6539,6540,6532,6540,13
DYZ12,2012-07-23 03:30,23,6533,6547,6532.5,6538,20
DYZ12,2012-07-23 04:00,23,6538,6538.5,6520,6525.5,15
DYZ12,2012-07-23 04:30,23,6527.5,6530.5,6508,6513,20
DYZ12,2012-07-23 05:00,23,6526.5,6530,6523,6523,9
DYZ12,2012-07-23 05:30,23,6523,6523,6523,6523,1
DYZ12,2012-07-23 06:00,23,6520.5,6522,6498,6498,12
DYZ12,2012-07-23 06:30,23,6499.5,6522,6499.5,6506.5,15
DYZ12,2012-07-23 07:00,23,6505,6505,6490,6492.5,17
DYZ12,2012-07-23 07:30,23,6482.5,6482.5,6415,6431.5,29
DYZ12,2012-07-23 08:00,23,6431.5,6432,6391,6407.5,52
DYZ12,2012-07-23 08:30,23,6394,6402,6377.5,6378.5,21
DYZ12,2012-07-23 09:00,23,6392,6404,6388.5,6404,12
DYZ12,2012-07-23 09:30,23,6420.5,6428.5,6413.5,6413.5,7
DYZ12,2012-07-23 10:00,23,6425,6450,6425,6425,16
DYZ12,2012-07-23 10:30,23,6423.5,6431,6418,6431,8
DYZ12,2012-07-23 11:00,23,6422,6422,6422,6422,2
DYZ12,2012-07-23 11:30,23,6422,6425,6420,6425,5
DYZ12,2012-07-23 12:30,23,6425,6433.5,6425,6433,18
DYZ12,2012-07-23 13:00,23,6437.5,6437.5,6437.5,6437.5,4
DYZ12,2012-07-23 13:30,23,6437.5,6437.5,6437.5,6437.5,3
DYZ12,2012-07-23 14:00,23,6437.5,6437.5,6437.5,6437.5,4
DYZ12,2012-07-23 14:30,23,6437.5,6440.5,6437.5,6440.5,7
DYZ12,2012-07-24 01:00,24,6428.5,6428.5,6419,6419,7
DYZ12,2012-07-24 01:30,24,6420,6420,6420,6420,2
DYZ12,2012-07-24 02:00,24,6427,6428,6394.5,6394.5,17
DYZ12,2012-07-24 02:30,24,6390,6400.5,6388.5,6400.5,9
DYZ12,2012-07-24 03:30,24,6419,6419,6419,6419,4
DYZ12,2012-07-24 04:00,24,6406.5,6431,6406.5,6417.5,19
DYZ12,2012-07-24 04:30,24,6416,6426.5,6416,6426.5,4
DYZ12,2012-07-24 05:00,24,6402,6402,6399.5,6400,7
DYZ12,2012-07-24 05:30,24,6413.5,6416,6413.5,6416,4
DYZ12,2012-07-24 06:00,24,6416.5,6419.5,6416.5,6418.5,7
DYZ12,2012-07-24 06:30,24,6415,6415,6408,6408,5
DYZ12,2012-07-24 07:00,24,6408,6415,6408,6415,2
DYZ12,2012-07-24 07:30,24,6414,6414,6410,6410,2
DYZ12,2012-07-24 08:00,24,6430,6452,6429,6452,34
DYZ12,2012-07-24 08:30,24,6443,6443,6417.5,6417.5,7
DYZ12,2012-07-24 09:00,24,6417.5,6417.5,6390,6396,9
DYZ12,2012-07-24 09:30,24,6405.5,6412,6390.5,6390.5,15
DYZ12,2012-07-24 10:00,24,6387.5,6418,6387.5,6412.5,6
DYZ12,2012-07-24 10:30,24,6385,6385,6377,6379,13
DYZ12,2012-07-24 11:00,24,6360,6360,6333,6338,16
DYZ12,2012-07-24 11:30,24,6338,6347.5,6338,6347.5,2
DYZ12,2012-07-24 12:00,24,6347.5,6350.5,6343.5,6343.5,11
DYZ12,2012-07-24 12:30,24,6338,6340,6338,6340,9
DYZ12,2012-07-24 13:00,24,6340,6340,6325.5,6325.5,9
DYZ12,2012-07-24 13:30,24,6321,6344,6320,6344,9
DYZ12,2012-07-24 14:00,24,6344.5,6353,6342.5,6353,9
DYZ12,2012-07-24 14:30,24,6360,6366.5,6358,6366.5,9
DYZ12,2012-07-25 01:00,25,6353,6357,6353,6357,15
DYZ12,2012-07-25 01:30,25,6360,6363,6360,6363,2
DYZ12,2012-07-25 02:00,25,6388,6417.5,6387.5,6401,20
DYZ12,2012-07-25 02:30,25,6403.5,6411.5,6390,6390,3
DYZ12,2012-07-25 03:00,25,6390,6433,6390,6433,30
DYZ12,2012-07-25 03:30,25,6415,6417.5,6406,6406,12
DYZ12,2012-07-25 04:00,25,6406.5,6417.5,6406.5,6412,8
DYZ12,2012-07-25 04:30,25,6409.5,6426.5,6409.5,6426.5,11
DYZ12,2012-07-25 05:00,25,6428.5,6428.5,6417.5,6422,12
DYZ12,2012-07-25 05:30,25,6422,6428,6422,6424,8
DYZ12,2012-07-25 06:00,25,6419.5,6422.5,6418,6422,10
DYZ12,2012-07-25 06:30,25,6450,6450,6447,6449,7
DYZ12,2012-07-25 07:00,25,6444,6471.5,6441,6471,17
DYZ12,2012-07-25 07:30,25,6470.5,6470.5,6469,6469,6
DYZ12,2012-07-25 08:00,25,6459,6459,6458,6458,5
DYZ12,2012-07-25 08:30,25,6458,6458,6421.5,6427,14
DYZ12,2012-07-25 09:00,25,6410,6410,6408,6408,6
DYZ12,2012-07-25 09:30,25,6408,6408,6385,6390.5,21
DYZ12,2012-07-25 10:00,25,6409,6409,6397,6402,3
DYZ12,2012-07-25 10:30,25,6402,6411.5,6402,6411.5,5
DYZ12,2012-07-25 11:00,25,6415,6415,6408.5,6408.5,6
DYZ12,2012-07-25 11:30,25,6410.5,6412.5,6410.5,6412.5,6
DYZ12,2012-07-25 12:00,25,6412.5,6412.5,6412.5,6412.5,2
DYZ12,2012-07-25 12:30,25,6412.5,6438,6412.5,6438,4
DYZ12,2012-07-25 13:00,25,6438,6438,6433,6434,7
DYZ12,2012-07-25 13:30,25,6434,6436,6434,6436,4
DYZ12,2012-07-25 14:00,25,6436,6436,6421,6421,4
DYZ12,2012-07-25 14:30,25,6404,6404,6404,6404,6
DYZ12,2012-07-26 01:00,26,6426,6432.5,6426,6432.5,11
DYZ12,2012-07-26 01:30,26,6417.5,6417.5,6412.5,6412.5,3
DYZ12,2012-07-26 02:00,26,6412.5,6412.5,6368.5,6395.5,22
DYZ12,2012-07-26 02:30,26,6388,6404,6388,6388,11
DYZ12,2012-07-26 03:00,26,6391,6391,6372,6373,8
DYZ12,2012-07-26 03:30,26,6384,6384,6343,6343,8
DYZ12,2012-07-26 04:00,26,6345,6345,6338,6338,6
DYZ12,2012-07-26 04:30,26,6358,6358,6337.5,6342,13
DYZ12,2012-07-26 05:00,26,6374.5,6436,6374.5,6420,28
DYZ12,2012-07-26 05:30,26,6425,6450,6422,6445.5,16
DYZ12,2012-07-26 06:00,26,6474.5,6510,6474.5,6484.5,62
DYZ12,2012-07-26 06:30,26,6505.5,6511.5,6498,6511.5,7
DYZ12,2012-07-26 07:00,26,6509,6519,6509,6518,5
DYZ12,2012-07-26 07:30,26,6527,6534,6516.5,6519.5,21
DYZ12,2012-07-26 08:00,26,6516,6516.5,6515.5,6515.5,4
DYZ12,2012-07-26 08:30,26,6535,6540,6527.5,6540,22
DYZ12,2012-07-26 09:00,26,6528,6581.5,6528,6580,30
DYZ12,2012-07-26 09:30,26,6593,6593,6556,6558.5,21
DYZ12,2012-07-26 10:00,26,6563,6577,6550,6577,12
DYZ12,2012-07-26 10:30,26,6577,6579,6558.5,6558.5,11
DYZ12,2012-07-26 11:00,26,6560,6560,6560,6560,3
DYZ12,2012-07-26 11:30,26,6560,6571.5,6560,6571.5,3
DYZ12,2012-07-26 12:00,26,6571.5,6571.5,6571.5,6571.5,3
DYZ12,2012-07-26 12:30,26,6571.5,6571.5,6571.5,6571.5,2
DYZ12,2012-07-26 13:00,26,6571.5,6571.5,6571.5,6571.5,4
DYZ12,2012-07-26 13:30,26,6571.5,6571.5,6571.5,6571.5,2
DYZ12,2012-07-26 14:00,26,6571.5,6571.5,6571.5,6571.5,3
DYZ12,2012-07-26 14:30,26,6581,6590,6581,6590,6
DYZ12,2012-07-27 01:00,27,6609,6617.5,6609,6617.5,11
DYZ12,2012-07-27 01:30,27,6617,6625,6610.5,6610.5,6
DYZ12,2012-07-27 02:00,27,6605,6605,6595,6595,8
DYZ12,2012-07-27 02:30,27,6584.5,6586,6574.5,6579,11
DYZ12,2012-07-27 03:00,27,6579,6579,6555,6557,11
DYZ12,2012-07-27 03:30,27,6556,6556,6520,6535,16
DYZ12,2012-07-27 04:00,27,6521,6536,6521,6536,3
DYZ12,2012-07-27 04:30,27,6559,6570,6558.5,6563.5,10
DYZ12,2012-07-27 05:00,27,6566,6566,6566,6566,2
DYZ12,2012-07-27 05:30,27,6577,6600,6571,6600,23
DYZ12,2012-07-27 06:00,27,6600,6611.5,6587.5,6587.5,22
DYZ12,2012-07-27 06:30,27,6589.5,6593,6589,6589,12
DYZ12,2012-07-27 07:00,27,6594,6594,6594,6594,8
DYZ12,2012-07-27 07:30,27,6615,6630,6587.5,6587.5,10
DYZ12,2012-07-27 08:00,27,6616,6667,6614,6640.5,17
DYZ12,2012-07-27 08:30,27,6640,6655,6640,6648.5,13
DYZ12,2012-07-27 09:00,27,6657,6664.5,6648.5,6648.5,19
DYZ12,2012-07-27 09:30,27,6639.5,6639.5,6639.5,6639.5,3
DYZ12,2012-07-27 10:00,27,6670,6685.5,6670,6685.5,7
DYZ12,2012-07-27 10:30,27,6682.5,6687,6682.5,6684.5,12
DYZ12,2012-07-27 11:00,27,6685,6687.5,6685,6687.5,3
DYZ12,2012-07-27 11:30,27,6692,6692,6689,6689,4
DYZ12,2012-07-27 12:00,27,6690,6725.5,6690,6725.5,15
DYZ12,2012-07-27 12:30,27,6735,6775,6735,6775,23
DYZ12,2012-07-27 13:00,27,6775,6795,6771,6773.5,14
DYZ12,2012-07-27 13:30,27,6773.5,6785.5,6773.5,6777.5,5
DYZ12,2012-07-27 14:00,27,6777.5,6777.5,6777.5,6777.5,2
DYZ12,2012-07-27 14:30,27,6799.5,6812.5,6789,6789,32
DYZ12,2012-07-30 01:00,30,6757.5,6757.5,6750,6750,9
DYZ12,2012-07-30 01:30,30,6744,6757,6744,6757,3
DYZ12,2012-07-30 02:00,30,6729.5,6751,6724.5,6748.5,31
DYZ12,2012-07-30 02:30,30,6719.5,6728,6715,6728,5
DYZ12,2012-07-30 03:00,30,6727.5,6727.5,6717,6717,4
DYZ12,2012-07-30 03:30,30,6712,6712.5,6703,6703,4
DYZ12,2012-07-30 04:00,30,6717,6729,6717,6728,7
DYZ12,2012-07-30 04:30,30,6764,6772,6762,6762,14
DYZ12,2012-07-30 05:00,30,6753.5,6753.5,6739,6741.5,14
DYZ12,2012-07-30 05:30,30,6749.5,6755,6738,6738,8
DYZ12,2012-07-30 06:30,30,6738,6738,6738,6738,1
DYZ12,2012-07-30 07:00,30,6742,6742,6739,6739,2
DYZ12,2012-07-30 07:30,30,6732,6741.5,6728,6741.5,8
DYZ12,2012-07-30 08:00,30,6741.5,6750.5,6741.5,6745.5,10
DYZ12,2012-07-30 08:30,30,6750.5,6751,6744,6744,8
DYZ12,2012-07-30 09:00,30,6767,6778,6764,6778,17
DYZ12,2012-07-30 09:30,30,6768.5,6773,6762,6773,11
DYZ12,2012-07-30 10:00,30,6770,6796,6770,6796,28
DYZ12,2012-07-30 10:30,30,6770,6775,6760,6775,12
DYZ12,2012-07-30 11:00,30,6775,6775,6775,6775,9
DYZ12,2012-07-30 11:30,30,6775,6775,6775,6775,3
DYZ12,2012-07-30 12:00,30,6775,6775,6769,6769,7
DYZ12,2012-07-30 12:30,30,6774,6774.5,6774,6774.5,4
DYZ12,2012-07-30 13:00,30,6763,6763,6763,6763,3
DYZ12,2012-07-30 13:30,30,6763,6772.5,6763,6772.5,2
DYZ12,2012-07-30 14:00,30,6772.5,6772.5,6763,6763,4
DYZ12,2012-07-30 14:30,30,6763,6767.5,6763,6764,11
DYZ12,2012-07-31 01:00,31,6810,6825,6788,6788,11
DYZ12,2012-07-31 01:30,31,6790,6790,6785.5,6786,7
DYZ12,2012-07-31 02:00,31,6772.5,6789,6766.5,6788.5,14
DYZ12,2012-07-31 02:30,31,6792.5,6804,6792.5,6798,31
DYZ12,2012-07-31 03:00,31,6789.5,6804.5,6786,6799,11
DYZ12,2012-07-31 03:30,31,6802.5,6831,6802.5,6816,31
DYZ12,2012-07-31 04:00,31,6807.5,6817,6806.5,6812,14
DYZ12,2012-07-31 04:30,31,6810,6812,6807.5,6811.5,12
DYZ12,2012-07-31 05:00,31,6817,6817,6808,6808,4
DYZ12,2012-07-31 05:30,31,6806.5,6813.5,6806.5,6811.5,3
DYZ12,2012-07-31 06:00,31,6811,6813.5,6806.5,6806.5,5
DYZ12,2012-07-31 06:30,31,6800,6800,6800,6800,2
DYZ12,2012-07-31 07:00,31,6803.5,6810,6803,6810,13
DYZ12,2012-07-31 07:30,31,6810,6827,6806,6819.5,16
DYZ12,2012-07-31 08:00,31,6805,6805,6757,6770,27
DYZ12,2012-07-31 08:30,31,6773,6788.5,6773,6775,14
DYZ12,2012-07-31 09:00,31,6773,6783,6765,6783,6
DYZ12,2012-07-31 09:30,31,6770,6786,6770,6786,5
DYZ12,2012-07-31 10:00,31,6796,6796.5,6792.5,6796.5,10
DYZ12,2012-07-31 10:30,31,6780.5,6780.5,6780.5,6780.5,4
DYZ12,2012-07-31 11:00,31,6764.5,6764.5,6760,6760,3
DYZ12,2012-07-31 11:30,31,6760,6760.5,6760,6760.5,4
DYZ12,2012-07-31 12:00,31,6763,6769,6763,6769,3
DYZ12,2012-07-31 12:30,31,6769,6769,6769,6769,4
DYZ12,2012-07-31 13:00,31,6769,6775,6769,6775,5
DYZ12,2012-07-31 13:30,31,6769.5,6769.5,6769.5,6769.5,2
DYZ12,2012-07-31 14:00,31,6769.5,6769.5,6761.5,6762.5,24
DYZ12,2012-07-31 14:30,31,6763,6763,6762,6762,5
DYZ12,2012-07-31 16:30,31,6762,6762,6762,6762,3
DYZ12,2012-08-01 01:00,1,6796.5,6796.5,6769,6769,5
DYZ12,2012-08-01 01:30,1,6766.5,6766.5,6761.5,6765,4
DYZ12,2012-08-01 02:00,1,6765,6765,6765,6765,1
DYZ12,2012-08-01 02:30,1,6783.5,6791.5,6783.5,6789.5,6
DYZ12,2012-08-01 03:00,1,6780,6780,6780,6780,2
DYZ12,2012-08-01 03:30,1,6766.5,6780,6753,6780,10
DYZ12,2012-08-01 04:00,1,6778,6778,6777,6777.5,3
DYZ12,2012-08-01 04:30,1,6772,6772,6772,6772,2
DYZ12,2012-08-01 05:00,1,6772,6772,6772,6772,1
DYZ12,2012-08-01 05:30,1,6768.5,6770.5,6768.5,6770.5,3
DYZ12,2012-08-01 06:00,1,6755,6761.5,6754.5,6754.5,5
DYZ12,2012-08-01 06:30,1,6756,6756.5,6756,6756.5,2
DYZ12,2012-08-01 07:00,1,6756.5,6761.5,6756.5,6761.5,2
DYZ12,2012-08-01 07:30,1,6765,6767.5,6765,6765.5,4
DYZ12,2012-08-01 08:00,1,6780,6780,6771,6771,2
DYZ12,2012-08-01 08:30,1,6766.5,6766.5,6758.5,6765,5
DYZ12,2012-08-01 09:00,1,6753.5,6771,6745,6756.5,31
DYZ12,2012-08-01 09:30,1,6756.5,6772,6756.5,6762,14
DYZ12,2012-08-01 10:00,1,6744,6754,6740,6754,25
DYZ12,2012-08-01 10:30,1,6754,6754,6754,6754,2
DYZ12,2012-08-01 11:00,1,6754,6754.5,6754,6754.5,21
DYZ12,2012-08-01 11:30,1,6754.5,6754.5,6754.5,6754.5,4
DYZ12,2012-08-01 12:00,1,6754.5,6754.5,6754.5,6754.5,16
DYZ12,2012-08-01 12:30,1,6754.5,6754.5,6754.5,6754.5,4
DYZ12,2012-08-01 13:00,1,6754.5,6758,6729.5,6748.5,23
DYZ12,2012-08-01 13:30,1,6745,6755.5,6745,6745,9
DYZ12,2012-08-01 14:00,1,6750,6762,6750,6762,13
DYZ12,2012-08-01 14:30,1,6762,6762,6748,6748,9
DYZ12,2012-08-02 01:00,2,6752,6758,6752,6758,4
DYZ12,2012-08-02 01:30,2,6760,6760,6760,6760,1
DYZ12,2012-08-02 02:00,2,6754.5,6754.5,6746,6754,5
DYZ12,2012-08-02 02:30,2,6754.5,6754.5,6754.5,6754.5,1
DYZ12,2012-08-02 03:00,2,6732.5,6732.5,6719,6719,3
DYZ12,2012-08-02 03:30,2,6741,6744.5,6741,6744.5,3
DYZ12,2012-08-02 04:00,2,6759,6782,6755.5,6782,35
DYZ12,2012-08-02 04:30,2,6772.5,6806,6772.5,6806,8
DYZ12,2012-08-02 05:00,2,6801.5,6802,6797.5,6797.5,22
DYZ12,2012-08-02 05:30,2,6795,6805,6794.5,6801.5,6
DYZ12,2012-08-02 06:00,2,6811.5,6811.5,6794.5,6795.5,7
DYZ12,2012-08-02 06:30,2,6801,6801.5,6770,6782.5,8
DYZ12,2012-08-02 07:00,2,6792,6802.5,6792,6802,5
DYZ12,2012-08-02 07:30,2,6827,6855.5,6605,6651,83
DYZ12,2012-08-02 08:00,2,6639,6660,6618,6637.5,23
DYZ12,2012-08-02 08:30,2,6637.5,6660,6637.5,6660,14
DYZ12,2012-08-02 09:00,2,6654,6691,6654,6691,8
DYZ12,2012-08-02 09:30,2,6693,6695,6685,6695,4
DYZ12,2012-08-02 10:00,2,6645,6645,6600,6600,14
DYZ12,2012-08-02 10:30,2,6600,6600,6579,6579,19
DYZ12,2012-08-02 11:00,2,6585,6586.5,6575,6576,13
DYZ12,2012-08-02 11:30,2,6568.5,6574,6554.5,6574,22
DYZ12,2012-08-02 12:00,2,6574,6574,6567,6571.5,5
DYZ12,2012-08-02 12:30,2,6571.5,6571.5,6570,6570,3
DYZ12,2012-08-02 13:00,2,6570,6575,6570,6575,3
DYZ12,2012-08-02 13:30,2,6580,6580,6580,6580,4
DYZ12,2012-08-02 14:00,2,6580,6580,6580,6580,4
DYZ12,2012-08-02 14:30,2,6580,6594,6580,6593,30
DYZ12,2012-08-03 01:00,3,6611,6624,6611,6624,7
DYZ12,2012-08-03 01:30,3,6625.5,6625.5,6620,6620,3
DYZ12,2012-08-03 02:00,3,6620,6663.5,6620,6663.5,5
DYZ12,2012-08-03 02:30,3,6663.5,6673,6660.5,6673,18
DYZ12,2012-08-03 03:00,3,6677,6713.5,6677,6705,24
DYZ12,2012-08-03 03:30,3,6705,6705,6701.5,6701.5,4
DYZ12,2012-08-03 04:00,3,6714,6721,6714,6721,4
DYZ12,2012-08-03 04:30,3,6721.5,6725,6707.5,6708.5,6
DYZ12,2012-08-03 05:00,3,6722,6722,6710,6710,2
DYZ12,2012-08-03 05:30,3,6728,6744,6728,6744,13
DYZ12,2012-08-03 06:00,3,6750,6761,6750,6755,18
DYZ12,2012-08-03 06:30,3,6755,6755,6754.5,6755,8
DYZ12,2012-08-03 07:00,3,6750,6757,6745,6757,4
DYZ12,2012-08-03 07:30,3,6782,6785,6752.5,6752.5,13
DYZ12,2012-08-03 08:00,3,6775,6791.5,6773.5,6784.5,36
DYZ12,2012-08-03 08:30,3,6780.5,6845,6780.5,6845,70
DYZ12,2012-08-03 09:00,3,6850.5,6850.5,6843.5,6843.5,10
DYZ12,2012-08-03 09:30,3,6874.5,6877,6852,6860,40
DYZ12,2012-08-03 10:00,3,6859.5,6867,6859.5,6867,26
DYZ12,2012-08-03 10:30,3,6867,6874.5,6867,6874.5,4
DYZ12,2012-08-03 11:00,3,6878,6885,6878,6885,18
DYZ12,2012-08-03 11:30,3,6881.5,6881.5,6881,6881,5
DYZ12,2012-08-03 12:00,3,6881,6881,6881,6881,2
DYZ12,2012-08-03 13:00,3,6876.5,6876.5,6876.5,6876.5,2
DYZ12,2012-08-03 13:30,3,6876.5,6876.5,6876.5,6876.5,3
DYZ12,2012-08-03 14:00,3,6876.5,6876.5,6875,6875,7
DYZ12,2012-08-03 14:30,3,6875,6875,6867,6867,13
DYZ12,2012-08-06 01:00,6,6869,6887,6869,6882,6
DYZ12,2012-08-06 01:30,6,6870,6870,6865.5,6865.5,3
DYZ12,2012-08-06 02:00,6,6861,6864,6861,6863,3
DYZ12,2012-08-06 02:30,6,6857,6875.5,6856.5,6875.5,42
DYZ12,2012-08-06 03:00,6,6878,6883,6872,6883,20
DYZ12,2012-08-06 03:30,6,6900,6909.5,6898,6898,21
DYZ12,2012-08-06 04:00,6,6897,6913.5,6897,6908.5,19
DYZ12,2012-08-06 04:30,6,6906.5,6916,6903.5,6904.5,15
DYZ12,2012-08-06 05:00,6,6904,6909,6904,6904,4
DYZ12,2012-08-06 05:30,6,6904.5,6904.5,6900,6900,4
DYZ12,2012-08-06 06:00,6,6910,6910,6910,6910,1
DYZ12,2012-08-06 06:30,6,6918,6918,6918,6918,1
DYZ12,2012-08-06 07:00,6,6910,6910,6910,6910,1
DYZ12,2012-08-06 07:30,6,6909,6909,6909,6909,1
DYZ12,2012-08-06 08:00,6,6908.5,6910.5,6908.5,6910.5,3
DYZ12,2012-08-06 08:30,6,6907.5,6937.5,6900.5,6933.5,22
DYZ12,2012-08-06 09:00,6,6930,6938,6927,6927.5,7
DYZ12,2012-08-06 09:30,6,6939.5,6939.5,6923,6923,11
DYZ12,2012-08-06 10:00,6,6927.5,6935,6924,6928,13
DYZ12,2012-08-06 10:30,6,6918,6918,6917,6917,31
DYZ12,2012-08-06 11:00,6,6920,6921,6920,6921,5
DYZ12,2012-08-06 12:00,6,6927,6929,6927,6929,8
DYZ12,2012-08-06 12:30,6,6929,6929,6929,6929,6
DYZ12,2012-08-06 13:00,6,6929,6929,6929,6929,3
DYZ12,2012-08-06 13:30,6,6929,6929,6929,6929,6
DYZ12,2012-08-06 14:00,6,6929,6929,6929,6929,3
DYZ12,2012-08-06 14:30,6,6923,6923,6921,6921,4
DYZ12,2012-08-07 01:00,7,6905.5,6905.5,6905.5,6905.5,2
DYZ12,2012-08-07 01:30,7,6903,6903.5,6902,6903.5,4
DYZ12,2012-08-07 02:00,7,6910,6945.5,6904.5,6945.5,9
DYZ12,2012-08-07 02:30,7,6950,6974.5,6950,6974.5,26
DYZ12,2012-08-07 03:00,7,6969.5,6969.5,6960,6967,15
DYZ12,2012-08-07 03:30,7,6952,6952,6942,6947,8
DYZ12,2012-08-07 04:00,7,6952,6952,6950,6951.5,5
DYZ12,2012-08-07 04:30,7,6948,6948,6931,6931,23
DYZ12,2012-08-07 05:00,7,6912.5,6940,6912.5,6940,6
DYZ12,2012-08-07 05:30,7,6936,6948,6936,6945,6
DYZ12,2012-08-07 06:00,7,6938,6938,6938,6938,2
DYZ12,2012-08-07 06:30,7,6954.5,6956,6954.5,6956,3
DYZ12,2012-08-07 07:00,7,6954,6954,6954,6954,2
DYZ12,2012-08-07 07:30,7,6966,6968,6960,6960,11
DYZ12,2012-08-07 08:00,7,6948,6952.5,6948,6952.5,2
DYZ12,2012-08-07 08:30,7,6956.5,6962.5,6954,6962,6
DYZ12,2012-08-07 09:00,7,6970,6970,6970,6970,1
DYZ12,2012-08-07 09:30,7,6969.5,6969.5,6969.5,6969.5,1
DYZ12,2012-08-07 10:00,7,6951.5,6951.5,6948,6949,4
DYZ12,2012-08-07 10:30,7,6965,6976.5,6965,6976.5,7
DYZ12,2012-08-07 11:00,7,6976.5,6985,6974.5,6985,7
DYZ12,2012-08-07 11:30,7,6985,6988.5,6985,6988.5,3
DYZ12,2012-08-07 12:00,7,6984.5,6984.5,6984.5,6984.5,1
DYZ12,2012-08-07 12:30,7,6984.5,6984.5,6982.5,6982.5,4
DYZ12,2012-08-07 13:00,7,6982.5,6982.5,6977,6977,3
DYZ12,2012-08-07 13:30,7,6977,6977,6977,6977,2
DYZ12,2012-08-07 14:00,7,6977,6977,6977,6977,5
DYZ12,2012-08-07 14:30,7,6970.5,6970.5,6965.5,6965.5,7
DYZ12,2012-08-08 01:00,8,6953,6953,6953,6953,2
DYZ12,2012-08-08 01:30,8,6953,6953,6940.5,6942,3
DYZ12,2012-08-08 02:00,8,6943.5,6949,6935.5,6935.5,8
DYZ12,2012-08-08 02:30,8,6930.5,6940.5,6930.5,6936,10
DYZ12,2012-08-08 03:00,8,6936,6953,6936,6949.5,12
DYZ12,2012-08-08 03:30,8,6949.5,6951.5,6938,6938,4
DYZ12,2012-08-08 04:00,8,6938,6942,6935,6942,5
DYZ12,2012-08-08 04:30,8,6942,6942,6918.5,6923.5,4
DYZ12,2012-08-08 05:00,8,6920.5,6920.5,6920.5,6920.5,2
DYZ12,2012-08-08 05:30,8,6943,6943,6943,6943,1
DYZ12,2012-08-08 06:00,8,6943,6943,6943,6943,1
DYZ12,2012-08-08 06:30,8,6933.5,6933.5,6933.5,6933.5,1
DYZ12,2012-08-08 07:00,8,6918.5,6918.5,6918.5,6918.5,2
DYZ12,2012-08-08 07:30,8,6918.5,6924,6918.5,6922,7
DYZ12,2012-08-08 08:00,8,6922,6922,6920,6920,4
DYZ12,2012-08-08 08:30,8,6940.5,6942,6935,6935,11
DYZ12,2012-08-08 09:00,8,6947,6947,6947,6947,1
DYZ12,2012-08-08 09:30,8,6932.5,6948.5,6932.5,6948.5,11
DYZ12,2012-08-08 10:00,8,6948,6956,6947.5,6955,8
DYZ12,2012-08-08 10:30,8,6955,6968,6955,6968,7
DYZ12,2012-08-08 11:00,8,6963,6963,6961,6962,5
DYZ12,2012-08-08 11:30,8,6962,6962,6960,6960,2
DYZ12,2012-08-08 12:00,8,6960,6960,6960,6960,2
DYZ12,2012-08-08 13:00,8,6960,6960,6960,6960,5
DYZ12,2012-08-08 13:30,8,6960,6960,6960,6960,2
DYZ12,2012-08-08 14:00,8,6960,6960,6960,6960,5
DYZ12,2012-08-08 14:30,8,6957,6959,6957,6959,6
DYZ12,2012-08-09 01:00,9,6986.5,6999,6986.5,6999,16
DYZ12,2012-08-09 01:30,9,7000,7000.5,7000,7000.5,2
DYZ12,2012-08-09 02:00,9,6978,6989.5,6953.5,6953.5,12
DYZ12,2012-08-09 02:30,9,6957,6957,6947,6947,6
DYZ12,2012-08-09 03:00,9,6940,6940,6937,6937.5,7
DYZ12,2012-08-09 03:30,9,6928.5,6946.5,6919.5,6946.5,16
DYZ12,2012-08-09 04:00,9,6941.5,6947,6941.5,6947,2
DYZ12,2012-08-09 04:30,9,6956,6956,6954.5,6954.5,4
DYZ12,2012-08-09 05:00,9,6953.5,6953.5,6926.5,6926.5,6
DYZ12,2012-08-09 05:30,9,6919.5,6921,6912,6912,13
DYZ12,2012-08-09 06:00,9,6912,6912,6910,6910,7
DYZ12,2012-08-09 06:30,9,6908,6917.5,6908,6917,10
DYZ12,2012-08-09 07:00,9,6922,6925,6919,6919,14
DYZ12,2012-08-09 07:30,9,6919,6922.5,6915.5,6922.5,8
DYZ12,2012-08-09 08:00,9,6922.5,6922.5,6922.5,6922.5,2
DYZ12,2012-08-09 08:30,9,6922.5,6955.5,6922.5,6951,13
DYZ12,2012-08-09 09:00,9,6951.5,6960.5,6951.5,6960.5,8
DYZ12,2012-08-09 09:30,9,6958,6958,6958,6958,1
DYZ12,2012-08-09 10:00,9,6959,6961,6959,6961,4
DYZ12,2012-08-09 10:30,9,6961,6961,6948,6948.5,11
DYZ12,2012-08-09 11:00,9,6948.5,6948.5,6941,6941,2
DYZ12,2012-08-09 11:30,9,6941,6951,6941,6951,3
DYZ12,2012-08-09 12:00,9,6955,6955,6952,6952,3
DYZ12,2012-08-09 12:30,9,6952,6952,6952,6952,1
DYZ12,2012-08-09 13:00,9,6952,6952,6952,6952,1
DYZ12,2012-08-09 13:30,9,6952,6952,6952,6952,1
DYZ12,2012-08-09 14:00,9,6952,6952,6952,6952,3
DYZ12,2012-08-09 14:30,9,6952,6954.5,6952,6954.5,5
DYZ12,2012-08-10 01:00,10,6921.5,6930.5,6921.5,6929,44
DYZ12,2012-08-10 01:30,10,6927.5,6927.5,6927.5,6927.5,1
DYZ12,2012-08-10 02:00,10,6924,6924,6924,6924,1
DYZ12,2012-08-10 03:00,10,6924,6953,6924,6944,7
DYZ12,2012-08-10 03:30,10,6943,6947.5,6935,6935,5
DYZ12,2012-08-10 04:30,10,6939,6939,6933.5,6933.5,2
DYZ12,2012-08-10 05:00,10,6933.5,6933.5,6933.5,6933.5,1
DYZ12,2012-08-10 05:30,10,6925,6925,6925,6925,1
DYZ12,2012-08-10 06:00,10,6910,6915,6910,6915,3
DYZ12,2012-08-10 06:30,10,6913,6914.5,6909.5,6910.5,23
DYZ12,2012-08-10 07:00,10,6923,6923,6917,6917,6
DYZ12,2012-08-10 07:30,10,6917,6917,6899.5,6911.5,26
DYZ12,2012-08-10 08:00,10,6913,6918,6913,6916,5
DYZ12,2012-08-10 08:30,10,6910,6910,6895,6906,8
DYZ12,2012-08-10 09:00,10,6925.5,6944,6925.5,6933,7
DYZ12,2012-08-10 09:30,10,6944.5,6946,6940,6940,8
DYZ12,2012-08-10 10:00,10,6953.5,6954,6933.5,6946.5,26
DYZ12,2012-08-10 10:30,10,6951.5,6952,6942.5,6945,16
DYZ12,2012-08-10 11:00,10,6945,6945,6945,6945,1
DYZ12,2012-08-10 11:30,10,6942.5,6943,6941,6943,6
DYZ12,2012-08-10 12:00,10,6941,6941,6941,6941,1
DYZ12,2012-08-10 12:30,10,6941,6951,6941,6951,3
DYZ12,2012-08-10 13:00,10,6946,6946,6946,6946,3
DYZ12,2012-08-10 13:30,10,6946,6951.5,6946,6951.5,6
DYZ12,2012-08-10 14:00,10,6955,6957,6955,6957,5
DYZ12,2012-08-10 14:30,10,6957,6963,6955,6963,7
DYZ12,2012-08-10 15:00,10,6986,6986,6986,6986,1
DYZ12,2012-08-13 01:00,13,6959.5,6959.5,6933.5,6936,10
DYZ12,2012-08-13 01:30,13,6935,6935,6935,6935,1
DYZ12,2012-08-13 02:00,13,6934,6948.5,6934,6945.5,7
DYZ12,2012-08-13 02:30,13,6945,6945,6927,6927,2
DYZ12,2012-08-13 03:00,13,6933.5,6935,6930,6935,5
DYZ12,2012-08-13 03:30,13,6954,6954,6954,6954,1
DYZ12,2012-08-13 04:00,13,6961.5,6970,6961.5,6970,5
DYZ12,2012-08-13 04:30,13,6970,6970,6970,6970,1
DYZ12,2012-08-13 05:00,13,6970,6970,6970,6970,1
DYZ12,2012-08-13 05:30,13,6965.5,6965.5,6964,6964,2
DYZ12,2012-08-13 06:00,13,6964,6964,6964,6964,1
DYZ12,2012-08-13 06:30,13,6964,6964,6964,6964,1
DYZ12,2012-08-13 07:00,13,6956.5,6956.5,6956.5,6956.5,1
DYZ12,2012-08-13 07:30,13,6955,6955,6950,6952.5,8
DYZ12,2012-08-13 08:00,13,6953,6953.5,6940,6944,14
DYZ12,2012-08-13 08:30,13,6939.5,6953,6939.5,6950,21
DYZ12,2012-08-13 09:00,13,6945.5,6945.5,6921,6921,9
DYZ12,2012-08-13 09:30,13,6925,6925,6925,6925,1
DYZ12,2012-08-13 10:00,13,6928,6928,6885,6899.5,17
DYZ12,2012-08-13 10:30,13,6899.5,6914,6899.5,6914,3
DYZ12,2012-08-13 11:00,13,6914,6915,6914,6915,2
DYZ12,2012-08-13 11:30,13,6915,6915,6915,6915,4
DYZ12,2012-08-13 12:00,13,6915,6922,6915,6922,2
DYZ12,2012-08-13 12:30,13,6922,6922,6922,6922,1
DYZ12,2012-08-13 13:00,13,6922,6925.5,6922,6925.5,4
DYZ12,2012-08-13 13:30,13,6926.5,6927,6926.5,6927,6
DYZ12,2012-08-13 14:00,13,6929.5,6929.5,6929,6929,3
DYZ12,2012-08-13 14:30,13,6929,6931,6929,6931,4
DYZ12,2012-08-14 01:00,14,6930.5,6966.5,6930.5,6965.5,8
DYZ12,2012-08-14 01:30,14,6953,6953,6953,6953,1
DYZ12,2012-08-14 02:00,14,6953,6973.5,6953,6970,29
DYZ12,2012-08-14 02:30,14,6971.5,6995.5,6965,6989.5,27
DYZ12,2012-08-14 03:00,14,6994.5,6995,6987,6988,14
DYZ12,2012-08-14 03:30,14,6968,6968,6963,6968,4
DYZ12,2012-08-14 04:00,14,6968,6972,6965.5,6972,8
DYZ12,2012-08-14 04:30,14,6971.5,6971.5,6971.5,6971.5,1
DYZ12,2012-08-14 05:00,14,6971.5,6971.5,6962,6962,4
DYZ12,2012-08-14 06:00,14,6960,6960,6960,6960,1
DYZ12,2012-08-14 06:30,14,6961,6961,6961,6961,2
DYZ12,2012-08-14 07:00,14,6968,6969,6968,6969,7
DYZ12,2012-08-14 07:30,14,6978,6988,6964,6972.5,58
DYZ12,2012-08-14 08:00,14,6972,6980,6971.5,6972,25
DYZ12,2012-08-14 08:30,14,6976,6976,6942.5,6942.5,22
DYZ12,2012-08-14 09:00,14,6959,6959,6956,6956,5
DYZ12,2012-08-14 09:30,14,6948.5,6959,6948.5,6959,3
DYZ12,2012-08-14 10:00,14,6967,6972.5,6967,6972.5,15
DYZ12,2012-08-14 10:30,14,6974.5,6974.5,6971,6972,6
DYZ12,2012-08-14 11:00,14,6972,6972,6966.5,6966.5,6
DYZ12,2012-08-14 11:30,14,6966.5,6966.5,6961,6965,8
DYZ12,2012-08-14 12:00,14,6965,6965,6965,6965,2
DYZ12,2012-08-14 12:30,14,6965,6965,6965,6965,1
DYZ12,2012-08-14 13:30,14,6965,6967,6965,6967,2
DYZ12,2012-08-14 14:00,14,6964,6964,6964,6964,3
DYZ12,2012-08-14 14:30,14,6964,6964,6953.5,6954,7
DYZ12,2012-08-15 01:00,15,6946,6954,6946,6950,6
DYZ12,2012-08-15 01:30,15,6957,6957,6954,6955,5
DYZ12,2012-08-15 02:00,15,6952,6954.5,6948.5,6948.5,9
DYZ12,2012-08-15 02:30,15,6923.5,6923.5,6923.5,6923.5,1
DYZ12,2012-08-15 03:00,15,6914,6941,6909,6941,17
DYZ12,2012-08-15 03:30,15,6951,6951,6951,6951,1
DYZ12,2012-08-15 04:00,15,6951,6951,6946,6947,3
DYZ12,2012-08-15 04:30,15,6946,6946,6946,6946,2
DYZ12,2012-08-15 05:00,15,6947,6947,6942.5,6943,3
DYZ12,2012-08-15 05:30,15,6941.5,6941.5,6941.5,6941.5,2
DYZ12,2012-08-15 06:00,15,6949.5,6950,6940,6942.5,7
DYZ12,2012-08-15 06:30,15,6942.5,6942.5,6942.5,6942.5,1
DYZ12,2012-08-15 07:00,15,6930,6935,6930,6935,4
DYZ12,2012-08-15 07:30,15,6935,6942,6935,6936.5,6
DYZ12,2012-08-15 08:00,15,6936.5,6936.5,6936.5,6936.5,1
DYZ12,2012-08-15 08:30,15,6947,6972,6944.5,6967.5,20
DYZ12,2012-08-15 09:00,15,6967,6973,6958,6962,14
DYZ12,2012-08-15 09:30,15,6963,6963,6945.5,6950,17
DYZ12,2012-08-15 10:00,15,6955,6955,6949.5,6951.5,3
DYZ12,2012-08-15 11:00,15,6951.5,6951.5,6951.5,6951.5,2
DYZ12,2012-08-15 11:30,15,6951.5,6951.5,6951.5,6951.5,2
DYZ12,2012-08-15 12:00,15,6951.5,6951.5,6951.5,6951.5,3
DYZ12,2012-08-15 12:30,15,6951.5,6951.5,6951.5,6951.5,1
DYZ12,2012-08-15 13:00,15,6951.5,6951.5,6951.5,6951.5,4
DYZ12,2012-08-15 13:30,15,6951.5,6957,6951.5,6957,3
DYZ12,2012-08-15 14:00,15,6957,6957,6957,6957,2
DYZ12,2012-08-15 14:30,15,6957,6957,6948.5,6950,6
DYZ12,2012-08-16 01:00,16,6985,6985,6967,6972.5,6
DYZ12,2012-08-16 01:30,16,6967,6967,6959,6959,2
DYZ12,2012-08-16 02:00,16,6958,6958,6942.5,6943,18
DYZ12,2012-08-16 02:30,16,6940,6944.5,6937,6937,5
DYZ12,2012-08-16 03:00,16,6941,6950,6941,6950,4
DYZ12,2012-08-16 03:30,16,6953,6953,6953,6953,2
DYZ12,2012-08-16 04:00,16,6953,6953,6953,6953,2
DYZ12,2012-08-16 05:00,16,6953,6953,6946,6946,4
DYZ12,2012-08-16 05:30,16,6950.5,6950.5,6950.5,6950.5,2
DYZ12,2012-08-16 06:00,16,6963,6963,6963,6963,2
DYZ12,2012-08-16 06:30,16,6950,6950,6949,6949,3
DYZ12,2012-08-16 07:00,16,6949,6957,6949,6957,2
DYZ12,2012-08-16 07:30,16,6959,6966,6959,6965.5,13
DYZ12,2012-08-16 08:00,16,6965,6965,6965,6965,1
DYZ12,2012-08-16 08:30,16,6965,6965,6965,6965,1
DYZ12,2012-08-16 09:00,16,6955,6969,6955,6969,18
DYZ12,2012-08-16 09:30,16,6973,7002,6973,6997,46
DYZ12,2012-08-16 10:00,16,6999,6999,6989,6991,20
DYZ12,2012-08-16 10:30,16,6995,6999,6990,6998.5,8
DYZ12,2012-08-16 11:00,16,6999,6999,6999,6999,2
DYZ12,2012-08-16 11:30,16,6998,7000,6996,7000,13
DYZ12,2012-08-16 12:00,16,7004.5,7008,7003,7003,8
DYZ12,2012-08-16 12:30,16,7003,7003,7003,7003,1
DYZ12,2012-08-16 13:00,16,7003,7003,7003,7003,3
DYZ12,2012-08-16 13:30,16,7013,7014,7013,7013,5
DYZ12,2012-08-16 14:00,16,7013,7018,7013,7015.5,5
DYZ12,2012-08-16 14:30,16,7012,7012,7007,7007,8
DYZ12,2012-08-16 16:30,16,7007,7007,7007,7007,1
DYZ12,2012-08-17 01:00,17,7014,7017,7013.5,7013.5,4
DYZ12,2012-08-17 01:30,17,7013,7019,7013,7016,7
DYZ12,2012-08-17 02:00,17,7006,7032,7004,7032,19
DYZ12,2012-08-17 02:30,17,7011.5,7014,7011.5,7014,2
DYZ12,2012-08-17 03:00,17,7010,7012.5,7003,7005,21
DYZ12,2012-08-17 03:30,17,7005.5,7017,7005.5,7014.5,14
DYZ12,2012-08-17 04:00,17,7014,7014,7009.5,7009.5,6
DYZ12,2012-08-17 04:30,17,7018.5,7030,7011.5,7011.5,19
DYZ12,2012-08-17 05:00,17,7005,7015,7005,7013,7
DYZ12,2012-08-17 05:30,17,7014.5,7014.5,7014.5,7014.5,1
DYZ12,2012-08-17 06:00,17,7023,7024.5,7013,7013,91
DYZ12,2012-08-17 06:30,17,7018,7018,7018,7018,2
DYZ12,2012-08-17 07:00,17,7009,7023,7009,7023,4
DYZ12,2012-08-17 07:30,17,7023,7023,7023,7023,2
DYZ12,2012-08-17 08:00,17,7023,7035,7021.5,7035,4
DYZ12,2012-08-17 08:30,17,7035,7035,7025,7030,10
DYZ12,2012-08-17 09:00,17,7032.5,7032.5,7021.5,7021.5,15
DYZ12,2012-08-17 09:30,17,7018.5,7025.5,7018,7025.5,11
DYZ12,2012-08-17 10:00,17,7027.5,7040,7027.5,7036,17
DYZ12,2012-08-17 10:30,17,7029,7038,7029,7037,6
DYZ12,2012-08-17 11:00,17,7037,7040.5,7037,7040.5,4
DYZ12,2012-08-17 11:30,17,7039.5,7039.5,7039,7039,7
DYZ12,2012-08-17 12:00,17,7040,7040,7040,7040,2
DYZ12,2012-08-17 12:30,17,7040,7040,7040,7040,1
DYZ12,2012-08-17 13:00,17,7039,7039,7039,7039,4
DYZ12,2012-08-17 13:30,17,7039,7039,7039,7039,2
DYZ12,2012-08-17 14:00,17,7039,7039,7039,7039,1
DYZ12,2012-08-17 14:30,17,7037.5,7050,7037,7050,9
DYZ12,2012-08-20 01:00,20,7039.5,7057,7039.5,7057,17
DYZ12,2012-08-20 01:30,20,7058,7059,7042,7046,8
DYZ12,2012-08-20 02:00,20,7051,7053,7033,7033,17
DYZ12,2012-08-20 02:30,20,7034,7036,7034,7036,5
DYZ12,2012-08-20 03:00,20,7036,7057.5,7036,7056.5,7
DYZ12,2012-08-20 03:30,20,7057.5,7061.5,7053,7058.5,13
DYZ12,2012-08-20 04:00,20,7069,7080,7065,7080,19
DYZ12,2012-08-20 04:30,20,7076.5,7087,7076.5,7085,4
DYZ12,2012-08-20 05:00,20,7073.5,7073.5,7060.5,7060.5,16
DYZ12,2012-08-20 05:30,20,7074.5,7074.5,7074.5,7074.5,1
DYZ12,2012-08-20 06:00,20,7074.5,7074.5,7056,7058,9
DYZ12,2012-08-20 06:30,20,7052,7052,7052,7052,1
DYZ12,2012-08-20 07:00,20,7050.5,7050.5,7048.5,7048.5,19
DYZ12,2012-08-20 07:30,20,7043.5,7050,7043.5,7050,2
DYZ12,2012-08-20 08:00,20,7050,7050,7041,7043.5,8
DYZ12,2012-08-20 08:30,20,7043,7049.5,7029,7029,16
DYZ12,2012-08-20 09:00,20,7029,7029,7012,7017.5,22
DYZ12,2012-08-20 09:30,20,7020,7029.5,7020,7025.5,17
DYZ12,2012-08-20 10:00,20,7035,7045,7035,7035,13
DYZ12,2012-08-20 10:30,20,7035,7040,7031.5,7040,10
DYZ12,2012-08-20 11:00,20,7040,7044,7040,7040,15
DYZ12,2012-08-20 11:30,20,7036.5,7037.5,7036.5,7037.5,3
DYZ12,2012-08-20 12:00,20,7037.5,7037.5,7037.5,7037.5,2
DYZ12,2012-08-20 12:30,20,7039,7039,7037,7037,5
DYZ12,2012-08-20 13:00,20,7037,7045,7037,7045,2
DYZ12,2012-08-20 13:30,20,7047,7047,7045.5,7045.5,5
DYZ12,2012-08-20 14:00,20,7045.5,7045.5,7036,7036,7
DYZ12,2012-08-20 14:30,20,7045.5,7045.5,7043,7043,7
DYZ12,2012-08-20 16:00,20,7043,7043,7043,7043,2
DYZ12,2012-08-21 01:00,21,7048,7048,7043,7046,10
DYZ12,2012-08-21 01:30,21,7058,7058,7051.5,7051.5,3
DYZ12,2012-08-21 02:00,21,7050,7079,7047,7076,9
DYZ12,2012-08-21 02:30,21,7080,7080,7072,7072,9
DYZ12,2012-08-21 03:00,21,7072.5,7090,7072.5,7078.5,35
DYZ12,2012-08-21 03:30,21,7070,7074.5,7064,7073,10
DYZ12,2012-08-21 04:00,21,7080,7080,7080,7080,6
DYZ12,2012-08-21 04:30,21,7057,7057,7053.5,7053.5,2
DYZ12,2012-08-21 05:00,21,7057.5,7057.5,7057.5,7057.5,3
DYZ12,2012-08-21 05:30,21,7071,7071,7071,7071,4
DYZ12,2012-08-21 06:00,21,7070,7070,7060,7060,3
DYZ12,2012-08-21 06:30,21,7061.5,7071.5,7061.5,7071.5,6
DYZ12,2012-08-21 07:00,21,7070.5,7073,7059,7061,9
DYZ12,2012-08-21 07:30,21,7066.5,7074.5,7066.5,7074.5,5
DYZ12,2012-08-21 08:00,21,7071,7071,7069,7069,6
DYZ12,2012-08-21 08:30,21,7069,7085,7069,7083.5,38
DYZ12,2012-08-21 09:00,21,7087,7100.5,7085,7100,40
DYZ12,2012-08-21 09:30,21,7103,7104.5,7096,7096.5,41
DYZ12,2012-08-21 10:00,21,7096.5,7105,7093.5,7094.5,9
DYZ12,2012-08-21 10:30,21,7094.5,7094.5,7078,7086,53
DYZ12,2012-08-21 11:00,21,7083,7083,7075.5,7075.5,4
DYZ12,2012-08-21 11:30,21,7075.5,7075.5,7075.5,7075.5,4
DYZ12,2012-08-21 12:00,21,7075.5,7081,7075,7076.5,17
DYZ12,2012-08-21 12:30,21,7065.5,7065.5,7065.5,7065.5,1
DYZ12,2012-08-21 13:00,21,7065.5,7072,7065.5,7072,7
DYZ12,2012-08-21 13:30,21,7072,7072,7059.5,7061,16
DYZ12,2012-08-21 14:00,21,7061,7061,7048,7050.5,15
DYZ12,2012-08-21 14:30,21,7058,7064,7058,7064,4
DYZ12,2012-08-22 01:00,22,7045.5,7051.5,7045.5,7051.5,5
DYZ12,2012-08-22 01:30,22,7048,7056,7048,7055,13
DYZ12,2012-08-22 02:00,22,7053.5,7053.5,7028.5,7036,15
DYZ12,2012-08-22 02:30,22,7029.5,7030.5,7019,7023.5,11
DYZ12,2012-08-22 03:00,22,7031,7040,7031,7039.5,13
DYZ12,2012-08-22 03:30,22,7040,7052,7040,7047,7
DYZ12,2012-08-22 04:00,22,7040,7040,7035,7035,4
DYZ12,2012-08-22 05:00,22,7034,7038,7034,7038,11
DYZ12,2012-08-22 05:30,22,7040,7040,7029,7029,7
DYZ12,2012-08-22 06:00,22,7023,7026,7018.5,7023.5,7
DYZ12,2012-08-22 06:30,22,7033,7033,7027.5,7027.5,6
DYZ12,2012-08-22 07:00,22,7029.5,7029.5,7029.5,7029.5,2
DYZ12,2012-08-22 07:30,22,7036.5,7037,7011.5,7023.5,7
DYZ12,2012-08-22 08:00,22,7023.5,7023.5,7007,7019,9
DYZ12,2012-08-22 08:30,22,7016.5,7037,7014.5,7023.5,12
DYZ12,2012-08-22 09:00,22,7019,7033.5,7019,7027,9
DYZ12,2012-08-22 09:30,22,7027,7027,7027,7027,2
DYZ12,2012-08-22 10:00,22,7011.5,7022,7011,7011,10
DYZ12,2012-08-22 10:30,22,7011,7030,7011,7030,16
DYZ12,2012-08-22 11:00,22,7026,7026,7026,7026,1
DYZ12,2012-08-22 11:30,22,7021.5,7023,7021.5,7023,4
DYZ12,2012-08-22 12:00,22,7023,7023,7023,7023,3
DYZ12,2012-08-22 12:30,22,7025,7025,7025,7025,1
DYZ12,2012-08-22 13:00,22,7050,7050,7034.5,7034.5,3
DYZ12,2012-08-22 13:30,22,7034.5,7052.5,7034.5,7052,18
DYZ12,2012-08-22 14:00,22,7056,7059,7049,7050,10
DYZ12,2012-08-22 14:30,22,7051,7052,7046,7046,5
DYZ12,2012-08-23 01:00,23,7046,7068,7046,7068,6
DYZ12,2012-08-23 01:30,23,7072.5,7073,7070,7070,14
DYZ12,2012-08-23 02:00,23,7070,7083.5,7061,7061,46
DYZ12,2012-08-23 02:30,23,7064,7064,7055,7055,23
DYZ12,2012-08-23 03:00,23,7045.5,7045.5,7023.5,7023.5,3
DYZ12,2012-08-23 03:30,23,7029,7034,7024.5,7032,24
DYZ12,2012-08-23 04:00,23,7031,7038,7027.5,7037,15
DYZ12,2012-08-23 04:30,23,7031,7040.5,7031,7040.5,4
DYZ12,2012-08-23 05:00,23,7040.5,7040.5,7040.5,7040.5,2
DYZ12,2012-08-23 05:30,23,7033,7038,7027.5,7037.5,10
DYZ12,2012-08-23 06:00,23,7034,7034,7031,7031,3
DYZ12,2012-08-23 06:30,23,7015,7016,6998.5,7004,10
DYZ12,2012-08-23 07:00,23,7005.5,7006,6985.5,6987.5,10
DYZ12,2012-08-23 07:30,23,6984.5,6984.5,6960,6962,14
DYZ12,2012-08-23 08:00,23,6965.5,6971.5,6964,6964,41
DYZ12,2012-08-23 08:30,23,6960.5,6962.5,6934,6934,9
DYZ12,2012-08-23 09:00,23,6940.5,6946.5,6930,6941.5,11
DYZ12,2012-08-23 09:30,23,6939.5,6970,6939.5,6956.5,49
DYZ12,2012-08-23 10:00,23,6946.5,6965.5,6946.5,6965.5,6
DYZ12,2012-08-23 10:30,23,6957,6957,6950.5,6953.5,5
DYZ12,2012-08-23 11:00,23,6953.5,6953.5,6953.5,6953.5,1
DYZ12,2012-08-23 11:30,23,6953.5,6953.5,6953.5,6953.5,1
DYZ12,2012-08-23 12:00,23,6943,6946,6933,6935.5,13
DYZ12,2012-08-23 12:30,23,6941,6941,6941,6941,4
DYZ12,2012-08-23 13:00,23,6941,6941,6941,6941,4
DYZ12,2012-08-23 13:30,23,6941,6941,6941,6941,3
DYZ12,2012-08-23 14:00,23,6945.5,6954,6945.5,6954,6
DYZ12,2012-08-23 14:30,23,6954,6954,6947.5,6947.5,7
DYZ12,2012-08-24 01:00,24,6957.5,6961,6956,6959,8
DYZ12,2012-08-24 01:30,24,6959,6959,6959,6959,2
DYZ12,2012-08-24 02:00,24,6960.5,6960.5,6935,6939.5,12
DYZ12,2012-08-24 02:30,24,6927,6936.5,6926.5,6936.5,7
DYZ12,2012-08-24 03:00,24,6935,6940.5,6935,6936,17
DYZ12,2012-08-24 03:30,24,6931,6943.5,6928,6942.5,8
DYZ12,2012-08-24 04:00,24,6942.5,6942.5,6934.5,6934.5,28
DYZ12,2012-08-24 04:30,24,6937,6937.5,6935.5,6935.5,8
DYZ12,2012-08-24 05:00,24,6936.5,6938.5,6936.5,6938.5,4
DYZ12,2012-08-24 05:30,24,6931,6931,6925,6926.5,50
DYZ12,2012-08-24 06:00,24,6922.5,6935,6915.5,6916,9
DYZ12,2012-08-24 06:30,24,6919,6919,6916.5,6918.5,7
DYZ12,2012-08-24 07:00,24,6910.5,6910.5,6910.5,6910.5,2
DYZ12,2012-08-24 07:30,24,6910.5,6919.5,6891,6894.5,23
DYZ12,2012-08-24 08:00,24,6912,6921,6911,6921,21
DYZ12,2012-08-24 08:30,24,6929,6933.5,6908.5,6908.5,20
DYZ12,2012-08-24 09:00,24,6914.5,6937,6914.5,6935.5,17
DYZ12,2012-08-24 09:30,24,6937,6951.5,6937,6938.5,20
DYZ12,2012-08-24 10:00,24,6940,6989,6940,6981,23
DYZ12,2012-08-24 10:30,24,6975,6980,6964,6964,7
DYZ12,2012-08-24 11:00,24,6964,6966.5,6962,6962,7
DYZ12,2012-08-24 11:30,24,6970,6970,6970,6970,3
DYZ12,2012-08-24 12:00,24,6969,6969,6969,6969,4
DYZ12,2012-08-24 12:30,24,6969,6972.5,6969,6972.5,7
DYZ12,2012-08-24 13:00,24,6972.5,6972.5,6964.5,6964.5,7
DYZ12,2012-08-24 13:30,24,6964.5,6964.5,6964.5,6964.5,3
DYZ12,2012-08-24 14:00,24,6964.5,6964.5,6961.5,6961.5,4
DYZ12,2012-08-24 14:30,24,6961.5,6972.5,6961.5,6968.5,12
DYZ12,2012-08-27 01:00,27,6959.5,6968.5,6959.5,6963.5,8
DYZ12,2012-08-27 01:30,27,6963.5,6963.5,6959,6959,5
DYZ12,2012-08-27 02:00,27,6960,6965,6953.5,6965,14
DYZ12,2012-08-27 02:30,27,6965,6967.5,6965,6967.5,3
DYZ12,2012-08-27 03:00,27,6974.5,6979,6974.5,6978.5,5
DYZ12,2012-08-27 03:30,27,6971.5,6974,6971.5,6974,5
DYZ12,2012-08-27 04:00,27,6966,6966,6955,6959,6
DYZ12,2012-08-27 04:30,27,6967.5,6967.5,6967.5,6967.5,1
DYZ12,2012-08-27 05:00,27,6983,6986.5,6983,6986.5,18
DYZ12,2012-08-27 05:30,27,6986,6993,6986,6991,17
DYZ12,2012-08-27 06:00,27,6990,6990,6987,6987,7
DYZ12,2012-08-27 06:30,27,6987,7001,6987,6998,14
DYZ12,2012-08-27 07:00,27,7010,7041,7010,7033,30
DYZ12,2012-08-27 07:30,27,7032,7034,7030,7030,14
DYZ12,2012-08-27 08:00,27,7026.5,7030,7022,7022,20
DYZ12,2012-08-27 08:30,27,7021,7022,7009,7013,24
DYZ12,2012-08-27 09:00,27,7015,7030,7015,7027,15
DYZ12,2012-08-27 09:30,27,7027,7027,7024.5,7024.5,3
DYZ12,2012-08-27 10:00,27,7024.5,7050,7024.5,7045,23
DYZ12,2012-08-27 10:30,27,7048.5,7048.5,7038,7038,15
DYZ12,2012-08-27 11:00,27,7043.5,7043.5,7039,7039,4
DYZ12,2012-08-27 11:30,27,7039,7039,7039,7039,2
DYZ12,2012-08-27 12:00,27,7039,7039,7039,7039,2
DYZ12,2012-08-27 12:30,27,7039,7039,7034.5,7034.5,4
DYZ12,2012-08-27 13:00,27,7036,7036,7029,7029,4
DYZ12,2012-08-27 13:30,27,7029,7029,7029,7029,4
DYZ12,2012-08-27 14:00,27,7029,7030,7029,7030,3
DYZ12,2012-08-27 14:30,27,7028,7028,7018,7018,12
DYZ12,2012-08-28 01:00,28,7018,7018,7010,7013,5
DYZ12,2012-08-28 01:30,28,7007.5,7009,7007.5,7009,3
DYZ12,2012-08-28 02:00,28,7009,7014.5,7000,7000,10
DYZ12,2012-08-28 03:00,28,7017,7018,7016.5,7016.5,7
DYZ12,2012-08-28 03:30,28,7006.5,7008.5,7006.5,7008.5,2
DYZ12,2012-08-28 04:00,28,7011,7027,7011,7026,8
DYZ12,2012-08-28 04:30,28,7030,7030,7011.5,7011.5,7
DYZ12,2012-08-28 05:00,28,7022,7026,7022,7024,3
DYZ12,2012-08-28 05:30,28,7024,7024,7009,7009,43
DYZ12,2012-08-28 06:00,28,7009,7010,7009,7010,2
DYZ12,2012-08-28 06:30,28,7010,7011.5,7010,7011.5,3
DYZ12,2012-08-28 07:00,28,7002,7002,6985.5,6994.5,20
DYZ12,2012-08-28 07:30,28,6990,6990,6979,6987,10
DYZ12,2012-08-28 08:00,28,6985.5,7012,6985,6990,8
DYZ12,2012-08-28 08:30,28,6996,7006,6988,6990,15
DYZ12,2012-08-28 09:00,28,6984.5,7012,6984.5,7012,47
DYZ12,2012-08-28 09:30,28,7015,7015,7005.5,7007,11
DYZ12,2012-08-28 10:00,28,7007,7007,7000,7000,9
DYZ12,2012-08-28 10:30,28,6999,7005.5,6999,7005,6
DYZ12,2012-08-28 11:00,28,7015,7016,7011,7013,12
DYZ12,2012-08-28 11:30,28,7013,7013,7013,7013,1
DYZ12,2012-08-28 12:00,28,7013,7013,7013,7013,4
DYZ12,2012-08-28 12:30,28,7013,7013,7013,7013,1
DYZ12,2012-08-28 13:00,28,7013,7013,7013,7013,4
DYZ12,2012-08-28 13:30,28,7013,7013,7009,7009,5
DYZ12,2012-08-28 14:00,28,7011,7011,7009,7009,4
DYZ12,2012-08-28 14:30,28,7009,7009,7007,7007,5
DYZ12,2012-08-28 20:00,29,7007,7007,7007,7007,1
DYZ12,2012-08-29 01:00,29,7010,7014,7007,7010.5,6
DYZ12,2012-08-29 01:30,29,7014,7014,7010.5,7010.5,3
DYZ12,2012-08-29 02:00,29,7010,7010,6996,6996,17
DYZ12,2012-08-29 02:30,29,6997,6997,6965,6969.5,21
DYZ12,2012-08-29 03:00,29,6966.5,6978.5,6966.5,6978.5,18
DYZ12,2012-08-29 03:30,29,6978.5,6978.5,6948,6948,39
DYZ12,2012-08-29 04:00,29,6953.5,6962.5,6953.5,6962.5,6
DYZ12,2012-08-29 04:30,29,6961,6964,6961,6964,3
DYZ12,2012-08-29 05:00,29,6958.5,6965,6958,6965,3
DYZ12,2012-08-29 05:30,29,6965,6965,6961,6961,2
DYZ12,2012-08-29 06:00,29,6977,6977,6969,6969,5
DYZ12,2012-08-29 06:30,29,6969,6969,6969,6969,2
DYZ12,2012-08-29 07:00,29,6975.5,6991,6975.5,6990,15
DYZ12,2012-08-29 07:30,29,6991,7020.5,6991,7019.5,17
DYZ12,2012-08-29 08:00,29,7015,7015,7007,7007,34
DYZ12,2012-08-29 08:30,29,7007,7027.5,7007,7027.5,30
DYZ12,2012-08-29 09:00,29,7027.5,7027.5,7009.5,7022,8
DYZ12,2012-08-29 09:30,29,7002.5,7002.5,6990,6990,28
DYZ12,2012-08-29 10:00,29,6990,6990,6990,6990,1
DYZ12,2012-08-29 10:30,29,7005,7017,7005,7012,25
DYZ12,2012-08-29 11:00,29,7013,7013,7013,7013,2
DYZ12,2012-08-29 11:30,29,7015,7015,7015,7015,2
DYZ12,2012-08-29 12:00,29,7015,7016.5,7012.5,7015,6
DYZ12,2012-08-29 12:30,29,7015,7020,7015,7020,25
DYZ12,2012-08-29 13:00,29,7020,7020,7013.5,7015,26
DYZ12,2012-08-29 13:30,29,7015,7015,7015,7015,12
DYZ12,2012-08-29 14:00,29,7015,7015,7015,7015,4
DYZ12,2012-08-29 14:30,29,7015,7015,7011,7011,8
DYZ12,2012-08-30 01:00,30,6974,6979,6973.5,6978,15
DYZ12,2012-08-30 01:30,30,6979.5,6979.5,6973,6977.5,8
DYZ12,2012-08-30 02:00,30,6972,6972,6961.5,6965,31
DYZ12,2012-08-30 02:30,30,6972,6972,6967,6967,3
DYZ12,2012-08-30 03:00,30,6974.5,6976.5,6966,6974,29
DYZ12,2012-08-30 03:30,30,6970,6970,6966,6967.5,6
DYZ12,2012-08-30 04:00,30,6973,6976,6973,6974.5,8
DYZ12,2012-08-30 04:30,30,6973.5,6973.5,6973.5,6973.5,8
DYZ12,2012-08-30 05:00,30,6960,6960,6946,6953.5,14
DYZ12,2012-08-30 05:30,30,6953,6958.5,6950,6950,28
DYZ12,2012-08-30 06:00,30,6950,6964.5,6950,6964.5,10
DYZ12,2012-08-30 06:30,30,6961.5,6961.5,6953,6953,3
DYZ12,2012-08-30 07:00,30,6961,6965.5,6961,6965.5,14
DYZ12,2012-08-30 07:30,30,6960,6962,6953,6953,25
DYZ12,2012-08-30 08:00,30,6954,6964,6954,6960.5,3
DYZ12,2012-08-30 08:30,30,6952.5,6955,6937,6937,11
DYZ12,2012-08-30 09:00,30,6937,6937,6899,6906.5,53
DYZ12,2012-08-30 09:30,30,6898.5,6898.5,6875,6889,48
DYZ12,2012-08-30 10:00,30,6892.5,6911,6892.5,6906,27
DYZ12,2012-08-30 10:30,30,6906,6906,6898,6904,9
DYZ12,2012-08-30 11:00,30,6900,6900,6895,6895,6
DYZ12,2012-08-30 11:30,30,6895,6906,6895,6906,6
DYZ12,2012-08-30 12:00,30,6903,6903,6903,6903,3
DYZ12,2012-08-30 12:30,30,6903,6903,6903,6903,3
DYZ12,2012-08-30 13:00,30,6906,6907,6906,6907,4
DYZ12,2012-08-30 13:30,30,6909,6910,6906,6910,8
DYZ12,2012-08-30 14:00,30,6912,6912,6912,6912,3
DYZ12,2012-08-30 14:30,30,6917.5,6917.5,6908,6908,10
DYZ12,2012-08-30 16:30,30,6908,6908,6908,6908,2
DYZ12,2012-08-31 01:00,31,6905.5,6905.5,6897.5,6897.5,6
DYZ12,2012-08-31 01:30,31,6897.5,6906.5,6897.5,6906.5,8
DYZ12,2012-08-31 02:00,31,6901,6909,6892,6903.5,12
DYZ12,2012-08-31 02:30,31,6911,6911,6904.5,6910,20
DYZ12,2012-08-31 03:00,31,6918,6932,6918,6932,19
DYZ12,2012-08-31 03:30,31,6929,6933.5,6929,6929.5,9
DYZ12,2012-08-31 04:00,31,6929,6930,6922,6924.5,17
DYZ12,2012-08-31 04:30,31,6927.5,6940.5,6926.5,6936,20
DYZ12,2012-08-31 05:00,31,6932.5,6947,6932.5,6942.5,15
DYZ12,2012-08-31 05:30,31,6947,6994.5,6947,6987,52
DYZ12,2012-08-31 06:00,31,6990,6993,6979.5,6980.5,13
DYZ12,2012-08-31 06:30,31,6990,7008,6989.5,6989.5,32
DYZ12,2012-08-31 07:00,31,6990,6992,6990,6992,5
DYZ12,2012-08-31 07:30,31,6995,7011,6995,6995.5,53
DYZ12,2012-08-31 08:00,31,6994.5,6994.5,6976.5,6976.5,25
DYZ12,2012-08-31 08:30,31,6977,6977,6965,6965.5,5
DYZ12,2012-08-31 09:00,31,6963,6972.5,6918,6956.5,35
DYZ12,2012-08-31 09:30,31,6945,6990,6945,6990,51
DYZ12,2012-08-31 10:00,31,6989,6997,6971,6971,21
DYZ12,2012-08-31 10:30,31,6973,6974,6967.5,6969.5,29
DYZ12,2012-08-31 11:00,31,6969.5,6969.5,6945,6948,28
DYZ12,2012-08-31 11:30,31,6949,6954,6949,6954,15
DYZ12,2012-08-31 12:00,31,6954.5,6954.5,6939.5,6944,13
DYZ12,2012-08-31 12:30,31,6944,6952.5,6944,6952.5,13
DYZ12,2012-08-31 13:00,31,6952.5,6965,6952.5,6965,4
DYZ12,2012-08-31 13:30,31,6969,6969,6963.5,6963.5,4
DYZ12,2012-08-31 14:00,31,6956,6958,6956,6958,16
DYZ12,2012-08-31 14:30,31,6953,6965,6949.5,6965,12
DYZ12,2012-09-03 01:00,3,6954.5,6961.5,6944,6957.5,9
DYZ12,2012-09-03 01:30,3,6962.5,6962.5,6951.5,6953,14
DYZ12,2012-09-03 02:00,3,6946.5,6994,6946.5,6984,35
DYZ12,2012-09-03 02:30,3,6987.5,7015,6987.5,6997,81
DYZ12,2012-09-03 03:00,3,7000,7015,6996,7002.5,40
DYZ12,2012-09-03 03:30,3,6999.5,7001.5,6988,6991,41
DYZ12,2012-09-03 04:00,3,6991,6992.5,6988,6989.5,21
DYZ12,2012-09-03 04:30,3,6991.5,7006.5,6991.5,7006.5,34
DYZ12,2012-09-03 05:00,3,7005,7012,7004,7012,28
DYZ12,2012-09-03 05:30,3,7005,7005,6999,7005,28
DYZ12,2012-09-03 06:00,3,7001,7001.5,7000.5,7000.5,11
DYZ12,2012-09-03 06:30,3,7000.5,7000.5,6994.5,6994.5,3
DYZ12,2012-09-03 07:00,3,7000,7006,7000,7006,6
DYZ12,2012-09-03 08:00,3,7006,7006,6996,6998,27
DYZ12,2012-09-03 08:30,3,6998,6998,6990,6996.5,8
DYZ12,2012-09-03 09:00,3,6996,6999,6992.5,6999,7
DYZ12,2012-09-03 09:30,3,7000,7000,7000,7000,1
DYZ12,2012-09-03 10:00,3,7004.5,7015.5,7004.5,7015.5,43
DYZ12,2012-09-03 10:30,3,7015.5,7017.5,7014.5,7015.5,18
DYZ12,2012-09-03 11:00,3,7014,7014,7014,7014,2
DYZ12,2012-09-03 11:30,3,7017,7017,7016.5,7016.5,2
DYZ12,2012-09-03 12:00,3,7017,7017,7017,7017,1
DYZ12,2012-09-03 14:30,3,7016,7016,7015,7015,2
DYZ12,2012-09-04 01:00,4,6996,7015,6996,7010,11
DYZ12,2012-09-04 01:30,4,7013.5,7019.5,7013.5,7017.5,14
DYZ12,2012-09-04 02:00,4,7009.5,7009.5,6989.5,6997,54
DYZ12,2012-09-04 02:30,4,6997.5,7003.5,6992,6996,22
DYZ12,2012-09-04 03:00,4,6999,7013.5,6999,7013.5,19
DYZ12,2012-09-04 03:30,4,7002,7004.5,6994.5,6994.5,16
DYZ12,2012-09-04 04:00,4,6995,6995,6989,6993.5,32
DYZ12,2012-09-04 04:30,4,7003,7009,7002,7009,10
DYZ12,2012-09-04 05:00,4,7006.5,7006.5,7000,7001.5,9
DYZ12,2012-09-04 05:30,4,6990,6990,6980,6980,34
DYZ12,2012-09-04 06:00,4,6970,6981,6970,6981,3
DYZ12,2012-09-04 06:30,4,6978.5,6995,6978.5,6995,4
DYZ12,2012-09-04 07:00,4,6997,6997,6990,6992,4
DYZ12,2012-09-04 07:30,4,6990,6997.5,6990,6996,6
DYZ12,2012-09-04 08:00,4,6982,6994,6982,6985.5,15
DYZ12,2012-09-04 08:30,4,6977,6977,6956,6960,69
DYZ12,2012-09-04 09:00,4,6956,6963,6932,6933.5,39
DYZ12,2012-09-04 09:30,4,6934,6956.5,6934,6939,45
DYZ12,2012-09-04 10:00,4,6932,6945,6932,6945,59
DYZ12,2012-09-04 10:30,4,6938,6938,6932,6932,7
DYZ12,2012-09-04 11:00,4,6930,6932.5,6926,6932.5,41
DYZ12,2012-09-04 11:30,4,6932.5,6936.5,6932.5,6936,5
DYZ12,2012-09-04 12:00,4,6936,6936,6936,6936,2
DYZ12,2012-09-04 12:30,4,6936,6943,6936,6943,4
DYZ12,2012-09-04 13:00,4,6943,6946.5,6943,6946.5,7
DYZ12,2012-09-04 13:30,4,6946.5,6969,6946.5,6969,26
DYZ12,2012-09-04 14:00,4,6969,6969,6969,6969,12
DYZ12,2012-09-04 14:30,4,6969,6969,6958.5,6958.5,14
DYZ12,2012-09-04 16:30,4,6958.5,6958.5,6958.5,6958.5,1
DYZ12,2012-09-05 01:00,5,6938,6940.5,6936.5,6938.5,18
DYZ12,2012-09-05 01:30,5,6945.5,6949,6939,6939,20
DYZ12,2012-09-05 02:00,5,6942.5,6956.5,6942.5,6950.5,24
DYZ12,2012-09-05 02:30,5,6945,6946,6924.5,6929,30
DYZ12,2012-09-05 03:00,5,6920,6922,6900,6908,146
DYZ12,2012-09-05 03:30,5,6910,6910,6898,6909.5,35
DYZ12,2012-09-05 04:00,5,6918,6938,6913.5,6936,115
DYZ12,2012-09-05 04:30,5,6938,6996,6938,6988.5,152
DYZ12,2012-09-05 05:00,5,6982,6983,6976,6976,10
DYZ12,2012-09-05 05:30,5,6977,6977.5,6976,6976,12
DYZ12,2012-09-05 06:00,5,6965.5,6965.5,6951.5,6960,18
DYZ12,2012-09-05 06:30,5,6969,6969,6959,6959,8
DYZ12,2012-09-05 07:00,5,6965,7001.5,6943.5,6950,94
DYZ12,2012-09-05 07:30,5,6968,6992,6962,6992,65
DYZ12,2012-09-05 08:00,5,6990,6990,6976.5,6976.5,16
DYZ12,2012-09-05 08:30,5,6964.5,6964.5,6953,6953,13
DYZ12,2012-09-05 09:00,5,6975.5,6975.5,6971,6971,4
DYZ12,2012-09-05 09:30,5,6983,6988.5,6958,6958,14
DYZ12,2012-09-05 10:00,5,6954,6970,6951,6970,19
DYZ12,2012-09-05 10:30,5,6971.5,6975,6968.5,6974,7
DYZ12,2012-09-05 11:00,5,6974,6974,6972,6972,2
DYZ12,2012-09-05 11:30,5,6971,6972,6970,6971,7
DYZ12,2012-09-05 12:00,5,6970,6970,6964,6966,14
DYZ12,2012-09-05 12:30,5,6961,6961,6945,6951,6
DYZ12,2012-09-05 13:00,5,6960,6960,6960,6960,10
DYZ12,2012-09-05 13:30,5,6960,6967.5,6960,6967.5,9
DYZ12,2012-09-05 14:00,5,6967.5,6967.5,6961,6961,4
DYZ12,2012-09-05 14:30,5,6961,6970,6961,6968.5,6
DYZ12,2012-09-06 01:00,6,6994,6994,6983.5,6984,30
DYZ12,2012-09-06 01:30,6,6984.5,6991.5,6984.5,6989,18
DYZ12,2012-09-06 02:00,6,6983,7014,6983,7013,258
DYZ12,2012-09-06 02:30,6,7015.5,7047.5,7008,7046.5,102
DYZ12,2012-09-06 03:00,6,7044.5,7070.5,7043.5,7063,328
DYZ12,2012-09-06 03:30,6,7063,7064,7057.5,7061.5,33
DYZ12,2012-09-06 04:00,6,7060.5,7065,7059,7060.5,91
DYZ12,2012-09-06 04:30,6,7052.5,7057,7050,7053.5,37
DYZ12,2012-09-06 05:00,6,7056.5,7063,7054,7056,88
DYZ12,2012-09-06 05:30,6,7058,7065,7048.5,7057.5,78
DYZ12,2012-09-06 06:00,6,7057.5,7058.5,7054,7058,39
DYZ12,2012-09-06 06:30,6,7056,7076,7039,7076,77
DYZ12,2012-09-06 07:00,6,7071.5,7086,7065,7069,54
DYZ12,2012-09-06 07:30,6,7073.5,7090,7014,7038,308
DYZ12,2012-09-06 08:00,6,7032,7069,7032,7060.5,149
DYZ12,2012-09-06 08:30,6,7068.5,7131,7068.5,7131,384
DYZ12,2012-09-06 09:00,6,7135,7165,7133,7158,593
DYZ12,2012-09-06 09:30,6,7155,7175.5,7154,7170,141
DYZ12,2012-09-06 10:00,6,7172,7172,7148.5,7159.5,57
DYZ12,2012-09-06 10:30,6,7165.5,7165.5,7161,7161.5,53
DYZ12,2012-09-06 11:00,6,7161.5,7165,7160,7160,21
DYZ12,2012-09-06 11:30,6,7160,7165,7160,7161,40
DYZ12,2012-09-06 12:00,6,7160,7165,7160,7165,29
DYZ12,2012-09-06 12:30,6,7165,7172.5,7165,7170.5,42
DYZ12,2012-09-06 13:00,6,7170.5,7170.5,7167,7168,7
DYZ12,2012-09-06 13:30,6,7172.5,7175.5,7170.5,7175.5,31
DYZ12,2012-09-06 14:00,6,7171,7171,7168,7168.5,18
DYZ12,2012-09-06 14:30,6,7170.5,7175,7170.5,7171.5,28
DYZ12,2012-09-07 01:00,7,7175,7192.5,7175,7190.5,72
DYZ12,2012-09-07 01:30,7,7192.5,7196,7186,7188,147
DYZ12,2012-09-07 02:00,7,7184,7228,7182,7228,294
DYZ12,2012-09-07 02:30,7,7224.5,7239.5,7211,7213,395
DYZ12,2012-09-07 03:00,7,7205,7222.5,7204.5,7221.5,80
DYZ12,2012-09-07 03:30,7,7224,7230,7216,7224,53
DYZ12,2012-09-07 04:00,7,7227.5,7227.5,7218,7227.5,42
DYZ12,2012-09-07 04:30,7,7229,7232,7223,7228,103
DYZ12,2012-09-07 05:00,7,7227.5,7234.5,7227.5,7229,33
DYZ12,2012-09-07 05:30,7,7233,7237.5,7229,7229,55
DYZ12,2012-09-07 06:00,7,7228,7238,7226,7238,65
DYZ12,2012-09-07 06:30,7,7237.5,7251,7235,7240.5,195
DYZ12,2012-09-07 07:00,7,7240,7244.5,7228.5,7244.5,201
DYZ12,2012-09-07 07:30,7,7235,7250,7211,7220,279
DYZ12,2012-09-07 08:00,7,7226.5,7236.5,7221,7223,134
DYZ12,2012-09-07 08:30,7,7218,7232.5,7206,7206,193
DYZ12,2012-09-07 09:00,7,7223,7234.5,7211,7232.5,238
DYZ12,2012-09-07 09:30,7,7229.5,7232.5,7221,7226,196
DYZ12,2012-09-07 10:00,7,7224,7228,7212,7228,78
DYZ12,2012-09-07 10:30,7,7229,7230,7213.5,7222,86
DYZ12,2012-09-07 11:30,7,7219.5,7219.5,7219.5,7219.5,2
DYZ12,2012-09-07 12:00,7,7224.5,7224.5,7224.5,7224.5,5
DYZ12,2012-09-07 12:30,7,7224.5,7224.5,7220,7220,2
DYZ12,2012-09-07 13:00,7,7220,7220,7220,7220,1
DYZ12,2012-09-07 13:30,7,7220,7225,7220,7225,3
DYZ12,2012-09-07 14:00,7,7225,7225,7225,7225,1
DYZ12,2012-09-07 14:30,7,7226.5,7232.5,7226.5,7232.5,31
DYZ12,2012-09-10 01:00,10,7211.5,7216.5,7210.5,7210.5,64
DYZ12,2012-09-10 01:30,10,7207,7211.5,7204,7204,41
DYZ12,2012-09-10 02:00,10,7204,7236,7204,7228.5,160
DYZ12,2012-09-10 02:30,10,7221.5,7221.5,7209,7209.5,199
DYZ12,2012-09-10 03:00,10,7208.5,7215.5,7207.5,7215,125
DYZ12,2012-09-10 03:30,10,7216,7223.5,7213,7223.5,88
DYZ12,2012-09-10 04:00,10,7221,7223,7216.5,7221.5,18
DYZ12,2012-09-10 04:30,10,7223.5,7232,7223,7226,134
DYZ12,2012-09-10 05:00,10,7225.5,7236.5,7223,7226.5,32
DYZ12,2012-09-10 05:30,10,7227,7227,7220,7223,30
DYZ12,2012-09-10 06:00,10,7215.5,7219.5,7215.5,7215.5,40
DYZ12,2012-09-10 06:30,10,7217,7221.5,7215.5,7221.5,22
DYZ12,2012-09-10 07:00,10,7221.5,7221.5,7211,7214,30
DYZ12,2012-09-10 07:30,10,7213.5,7220,7213,7213,34
DYZ12,2012-09-10 08:00,10,7215.5,7226.5,7212,7225,55
DYZ12,2012-09-10 08:30,10,7225,7225,7215,7218.5,59
DYZ12,2012-09-10 09:00,10,7220,7235,7217,7235,90
DYZ12,2012-09-10 09:30,10,7228,7228,7216,7224,71
DYZ12,2012-09-10 10:00,10,7218,7230,7216.5,7217,50
DYZ12,2012-09-10 10:30,10,7216,7217.5,7213,7215.5,64
DYZ12,2012-09-10 11:00,10,7218,7219,7215,7215,23
DYZ12,2012-09-10 11:30,10,7215,7219.5,7215,7219.5,25
DYZ12,2012-09-10 12:00,10,7220,7221,7218,7219,25
DYZ12,2012-09-10 12:30,10,7221,7221,7212.5,7212.5,34
DYZ12,2012-09-10 13:00,10,7215,7215,7215,7215,9
DYZ12,2012-09-10 13:30,10,7213,7213,7205,7208,74
DYZ12,2012-09-10 14:00,10,7206,7207,7200.5,7200.5,28
DYZ12,2012-09-10 14:30,10,7203,7204,7189.5,7190,46
DYZ12,2012-09-11 01:00,11,7188,7189,7176.5,7183.5,77
DYZ12,2012-09-11 01:30,11,7187.5,7207.5,7187.5,7203,122
DYZ12,2012-09-11 02:00,11,7198,7221.5,7198,7221.5,137
DYZ12,2012-09-11 02:30,11,7215,7215,7197,7205,150
DYZ12,2012-09-11 03:00,11,7205,7210,7189,7199,252
DYZ12,2012-09-11 03:30,11,7195,7209,7194.5,7207,63
DYZ12,2012-09-11 04:00,11,7209,7210,7199,7210,57
DYZ12,2012-09-11 04:30,11,7205,7215,7203,7211.5,133
DYZ12,2012-09-11 05:00,11,7210,7211.5,7204,7204,26
DYZ12,2012-09-11 05:30,11,7207.5,7210,7204,7210,30
DYZ12,2012-09-11 06:00,11,7211.5,7220,7205,7217.5,64
DYZ12,2012-09-11 06:30,11,7213,7213,7211.5,7213,16
DYZ12,2012-09-11 07:00,11,7218.5,7226,7216,7219.5,44
DYZ12,2012-09-11 07:30,11,7219.5,7230,7218,7223,64
DYZ12,2012-09-11 08:00,11,7229,7243.5,7226,7226,116
DYZ12,2012-09-11 08:30,11,7226,7263.5,7225.5,7260,388
DYZ12,2012-09-11 09:00,11,7263,7271,7254,7265,161
DYZ12,2012-09-11 09:30,11,7269.5,7305,7267,7297,338
DYZ12,2012-09-11 10:00,11,7301,7317.5,7296.5,7315.5,274
DYZ12,2012-09-11 10:30,11,7314.5,7316.5,7302.5,7303.5,156
DYZ12,2012-09-11 11:00,11,7304.5,7306.5,7298.5,7303,24
DYZ12,2012-09-11 11:30,11,7301,7304,7301,7301.5,54
DYZ12,2012-09-11 12:00,11,7303.5,7306,7301,7306,7
DYZ12,2012-09-11 12:30,11,7306,7315,7306,7310,3
DYZ12,2012-09-11 13:00,11,7310,7313,7308.5,7313,8
DYZ12,2012-09-11 13:30,11,7311,7311,7304,7307.5,5
DYZ12,2012-09-11 14:00,11,7307.5,7307.5,7299,7299,4
DYZ12,2012-09-11 14:30,11,7301,7306.5,7300.5,7301.5,62
DYZ12,2012-09-12 01:00,12,7311,7328,7311,7328,46
DYZ12,2012-09-12 01:30,12,7326,7340.5,7326,7339,21
DYZ12,2012-09-12 02:00,12,7336,7338,7320,7322.5,91
DYZ12,2012-09-12 02:30,12,7322.5,7340,7314,7340,286
DYZ12,2012-09-12 03:00,12,7340.5,7415,7314.5,7386.5,520
DYZ12,2012-09-12 03:30,12,7383,7406,7367.5,7369.5,292
DYZ12,2012-09-12 04:00,12,7370.5,7377.5,7355.5,7377.5,114
DYZ12,2012-09-12 04:30,12,7376,7390,7373,7390,92
DYZ12,2012-09-12 05:00,12,7386.5,7386.5,7374.5,7380,33
DYZ12,2012-09-12 05:30,12,7380,7380,7365,7366.5,67
DYZ12,2012-09-12 06:00,12,7367.5,7372,7367.5,7370,15
DYZ12,2012-09-12 06:30,12,7370.5,7370.5,7343,7354,60
DYZ12,2012-09-12 07:00,12,7352,7359,7336,7359,104
DYZ12,2012-09-12 07:30,12,7357,7361,7351.5,7351.5,32
DYZ12,2012-09-12 08:00,12,7348,7365.5,7348,7363,35
DYZ12,2012-09-12 08:30,12,7357,7370.5,7357,7365.5,78
DYZ12,2012-09-12 09:00,12,7365.5,7367,7346.5,7347.5,22
DYZ12,2012-09-12 09:30,12,7345.5,7349,7324.5,7342,116
DYZ12,2012-09-12 10:00,12,7343.5,7358.5,7338,7354,29
DYZ12,2012-09-12 10:30,12,7356.5,7356.5,7344,7344,61
DYZ12,2012-09-12 11:00,12,7344,7344,7336.5,7342,32
DYZ12,2012-09-12 11:30,12,7340,7341.5,7340,7341.5,4
DYZ12,2012-09-12 12:00,12,7341.5,7349,7341.5,7344.5,11
DYZ12,2012-09-12 12:30,12,7347,7347,7343,7343,16
DYZ12,2012-09-12 13:00,12,7343,7348,7343,7348,7
DYZ12,2012-09-12 13:30,12,7343,7343,7343,7343,4
DYZ12,2012-09-12 14:00,12,7337.5,7340,7329.5,7340,149
DYZ12,2012-09-12 14:30,12,7338.5,7345,7337.5,7345,23
DYZ12,2012-09-13 01:00,13,7341,7356,7341,7356,72
DYZ12,2012-09-13 01:30,13,7355,7360.5,7350,7350,74
DYZ12,2012-09-13 02:00,13,7350,7359,7336.5,7343.5,108
DYZ12,2012-09-13 02:30,13,7342,7346.5,7320,7324.5,97
DYZ12,2012-09-13 03:00,13,7325,7330.5,7310.5,7329,190
DYZ12,2012-09-13 03:30,13,7326,7330,7315,7317,171
DYZ12,2012-09-13 04:00,13,7319,7325.5,7312.5,7316,141
DYZ12,2012-09-13 04:30,13,7315,7327.5,7310,7321.5,127
DYZ12,2012-09-13 05:00,13,7321.5,7330,7321,7328.5,45
DYZ12,2012-09-13 05:30,13,7328,7328,7318,7326.5,41
DYZ12,2012-09-13 06:00,13,7321,7333.5,7320.5,7329,35
DYZ12,2012-09-13 06:30,13,7330,7335.5,7324,7324.5,52
DYZ12,2012-09-13 07:00,13,7323.5,7326.5,7318,7325,173
DYZ12,2012-09-13 07:30,13,7320.5,7327.5,7312,7324.5,188
DYZ12,2012-09-13 08:00,13,7326.5,7326.5,7315,7321.5,101
DYZ12,2012-09-13 08:30,13,7318,7318,7283.5,7295.5,357
DYZ12,2012-09-13 09:00,13,7300,7314.5,7300,7308,292
DYZ12,2012-09-13 09:30,13,7305,7316.5,7301,7316.5,238
DYZ12,2012-09-13 10:00,13,7317,7327.5,7314,7317.5,121
DYZ12,2012-09-13 10:30,13,7317.5,7319.5,7303,7303,82
DYZ12,2012-09-13 11:00,13,7302,7309,7294.5,7307.5,108
DYZ12,2012-09-13 11:30,13,7307.5,7355.5,7302,7352.5,488
DYZ12,2012-09-13 12:00,13,7352.5,7380.5,7352.5,7380.5,223
DYZ12,2012-09-13 12:30,13,7381.5,7386,7374,7375.5,134
DYZ12,2012-09-13 13:00,13,7383.5,7408,7382.5,7406,91
DYZ12,2012-09-13 13:30,13,7398,7398,7385.5,7386.5,43
DYZ12,2012-09-13 14:00,13,7390,7391.5,7383,7391.5,42
DYZ12,2012-09-13 14:30,13,7391.5,7400,7388,7391,49
DYZ12,2012-09-14 00:30,14,7391,7391,7391,7391,1
DYZ12,2012-09-14 01:00,14,7417.5,7436,7417.5,7436,371
DYZ12,2012-09-14 01:30,14,7434,7449.5,7434,7439.5,297
DYZ12,2012-09-14 02:00,14,7437.5,7437.5,7403,7413,262
DYZ12,2012-09-14 02:30,14,7411,7430,7411,7423.5,493
DYZ12,2012-09-14 03:00,14,7424,7428,7397.5,7400,208
DYZ12,2012-09-14 03:30,14,7401.5,7413,7400,7408,155
DYZ12,2012-09-14 04:00,14,7411,7424,7408,7423,140
DYZ12,2012-09-14 04:30,14,7424,7429,7415.5,7420.5,91
DYZ12,2012-09-14 05:00,14,7420,7426.5,7413,7421.5,43
DYZ12,2012-09-14 05:30,14,7421.5,7428,7414,7426,97
DYZ12,2012-09-14 06:00,14,7426.5,7427.5,7422,7422,77
DYZ12,2012-09-14 06:30,14,7421.5,7422.5,7415.5,7420.5,197
DYZ12,2012-09-14 07:00,14,7418.5,7422,7417,7419.5,120
DYZ12,2012-09-14 07:30,14,7421.5,7423.5,7396,7399.5,397
DYZ12,2012-09-14 08:00,14,7400.5,7406.5,7392,7404,132
DYZ12,2012-09-14 08:30,14,7409.5,7422,7409.5,7412,264
DYZ12,2012-09-14 09:00,14,7414,7451,7414,7431,352
DYZ12,2012-09-14 09:30,14,7430,7432,7405,7417,334
DYZ12,2012-09-14 10:00,14,7417.5,7417.5,7396,7415,334
DYZ12,2012-09-14 10:30,14,7419,7420,7395,7397.5,151
DYZ12,2012-09-14 11:00,14,7398,7411.5,7398,7409,67
DYZ12,2012-09-14 11:30,14,7408,7409.5,7404,7405,95
DYZ12,2012-09-14 12:00,14,7401.5,7401.5,7386,7386,133
DYZ12,2012-09-14 12:30,14,7395.5,7396,7391,7396,24
DYZ12,2012-09-14 13:00,14,7395.5,7401.5,7392.5,7401.5,24
DYZ12,2012-09-14 13:30,14,7400,7402,7398,7400,13
DYZ12,2012-09-14 14:00,14,7400,7400,7390,7394,26
DYZ12,2012-09-14 14:30,14,7395,7400,7389,7397,74
DYZ12,2012-09-14 15:00,14,7396.5,7399.5,7396.5,7399.5,4
DYZ12,2012-09-17 01:00,17,7385,7392.5,7378.5,7378.5,149
DYZ12,2012-09-17 01:30,17,7375.5,7392.5,7373,7387,100
DYZ12,2012-09-17 02:00,17,7382.5,7409,7382.5,7406.5,114
DYZ12,2012-09-17 02:30,17,7405.5,7419.5,7399.5,7416.5,147
DYZ12,2012-09-17 03:00,17,7415,7415,7407,7409,80
DYZ12,2012-09-17 03:30,17,7410.5,7410.5,7401,7405.5,86
DYZ12,2012-09-17 04:00,17,7404.5,7407,7390,7395,74
DYZ12,2012-09-17 04:30,17,7393.5,7406,7391.5,7401,186
DYZ12,2012-09-17 05:00,17,7399,7402.5,7395.5,7401.5,75
DYZ12,2012-09-17 05:30,17,7402.5,7403,7399,7400,82
DYZ12,2012-09-17 06:00,17,7402,7403,7396.5,7396.5,93
DYZ12,2012-09-17 06:30,17,7396.5,7398.5,7389,7393,154
DYZ12,2012-09-17 07:00,17,7394,7398,7390,7396,106
DYZ12,2012-09-17 07:30,17,7395,7403.5,7389,7400,201
DYZ12,2012-09-17 08:00,17,7399.5,7404,7398,7400.5,128
DYZ12,2012-09-17 08:30,17,7402.5,7415.5,7394,7394,256
DYZ12,2012-09-17 09:00,17,7396.5,7410,7388.5,7407.5,211
DYZ12,2012-09-17 09:30,17,7409.5,7410,7394.5,7400.5,297
DYZ12,2012-09-17 10:00,17,7401,7414.5,7400,7402.5,334
DYZ12,2012-09-17 10:30,17,7402.5,7410.5,7399.5,7404,248
DYZ12,2012-09-17 11:00,17,7404.5,7406.5,7403,7406,94
DYZ12,2012-09-17 11:30,17,7405,7406.5,7404,7404,19
DYZ12,2012-09-17 12:00,17,7404,7404,7402,7403.5,35
DYZ12,2012-09-17 12:30,17,7404,7404,7397,7400,15
DYZ12,2012-09-17 13:00,17,7400,7400,7392,7399,82
DYZ12,2012-09-17 13:30,17,7393,7394.5,7392,7392.5,31
DYZ12,2012-09-17 14:00,17,7390.5,7395,7388,7388,44
DYZ12,2012-09-17 14:30,17,7387,7396,7386.5,7395.5,76
DYZ12,2012-09-17 15:00,17,7393,7393,7393,7393,2
DYZ12,2012-09-18 00:30,18,7393,7393,7393,7393,2
DYZ12,2012-09-18 01:00,18,7389.5,7393.5,7367.5,7370.5,322
DYZ12,2012-09-18 01:30,18,7369.5,7379,7361.5,7361.5,193
DYZ12,2012-09-18 02:00,18,7360.5,7367,7342.5,7348,581
DYZ12,2012-09-18 02:30,18,7346,7352,7333.5,7344,329
DYZ12,2012-09-18 03:00,18,7341.5,7345.5,7309.5,7323,1075
DYZ12,2012-09-18 03:30,18,7324,7344.5,7317.5,7344.5,370
DYZ12,2012-09-18 04:00,18,7338.5,7344,7326,7334.5,312
DYZ12,2012-09-18 04:30,18,7337,7337,7322,7326,340
DYZ12,2012-09-18 05:00,18,7326,7335,7326,7335,109
DYZ12,2012-09-18 05:30,18,7334,7341.5,7333,7335,241
DYZ12,2012-09-18 06:00,18,7334,7372,7333,7368,436
DYZ12,2012-09-18 06:30,18,7369.5,7371.5,7359.5,7368.5,595
DYZ12,2012-09-18 07:00,18,7368.5,7368.5,7348.5,7352.5,610
DYZ12,2012-09-18 07:30,18,7352.5,7379,7352,7367,355
DYZ12,2012-09-18 08:00,18,7369.5,7369.5,7353,7353,270
DYZ12,2012-09-18 08:30,18,7353.5,7364.5,7343.5,7363,450
DYZ12,2012-09-18 09:00,18,7365,7370.5,7351.5,7356.5,250
DYZ12,2012-09-18 09:30,18,7358.5,7366.5,7353.5,7365.5,302
DYZ12,2012-09-18 10:00,18,7364,7374.5,7361.5,7374.5,385
DYZ12,2012-09-18 10:30,18,7373,7374,7353.5,7359,498
DYZ12,2012-09-18 11:00,18,7359.5,7361,7353,7353.5,93
DYZ12,2012-09-18 11:30,18,7353.5,7362,7352,7361,63
DYZ12,2012-09-18 12:00,18,7361,7362.5,7355.5,7359.5,29
DYZ12,2012-09-18 12:30,18,7358,7358,7355.5,7355.5,10
DYZ12,2012-09-18 13:00,18,7355.5,7357.5,7355,7356,9
DYZ12,2012-09-18 13:30,18,7356,7357,7354,7354.5,13
DYZ12,2012-09-18 14:00,18,7354.5,7360,7353.5,7353.5,16
DYZ12,2012-09-18 14:30,18,7353.5,7362.5,7353.5,7362.5,52
DYZ12,2012-09-18 15:00,18,7366,7366,7366,7366,5
DYZ12,2012-09-19 01:00,19,7398,7406.5,7396,7398.5,623
DYZ12,2012-09-19 01:30,19,7399,7401.5,7389,7389,216
DYZ12,2012-09-19 02:00,19,7389.5,7400,7381,7384.5,717
DYZ12,2012-09-19 02:30,19,7384.5,7393,7366,7366,710
DYZ12,2012-09-19 03:00,19,7365,7374,7357.5,7363,486
DYZ12,2012-09-19 03:30,19,7362,7363.5,7330,7341,915
DYZ12,2012-09-19 04:00,19,7341,7358,7338.5,7356.5,465
DYZ12,2012-09-19 04:30,19,7356,7357.5,7341,7344,286
DYZ12,2012-09-19 05:00,19,7343.5,7351.5,7341,7347,248
DYZ12,2012-09-19 05:30,19,7347,7354,7343,7347,451
DYZ12,2012-09-19 06:00,19,7347,7351,7335.5,7347.5,287
DYZ12,2012-09-19 06:30,19,7346.5,7349.5,7342,7343.5,100
DYZ12,2012-09-19 07:00,19,7343,7367,7340.5,7361,529
DYZ12,2012-09-19 07:30,19,7364.5,7374.5,7354,7373.5,409
DYZ12,2012-09-19 08:00,19,7375,7376.5,7367,7369.5,337
DYZ12,2012-09-19 08:30,19,7369.5,7374,7351,7370,668
DYZ12,2012-09-19 09:00,19,7372,7384,7371.5,7378,678
DYZ12,2012-09-19 09:30,19,7377,7389,7365.5,7386.5,670
DYZ12,2012-09-19 10:00,19,7387,7398,7385,7398,1031
DYZ12,2012-09-19 10:30,19,7398,7400.5,7388.5,7390,1075
DYZ12,2012-09-19 11:00,19,7389,7399,7386.5,7396.5,165
DYZ12,2012-09-19 11:30,19,7397.5,7399,7393,7397,138
DYZ12,2012-09-19 12:00,19,7399,7401.5,7392,7392.5,267
DYZ12,2012-09-19 12:30,19,7394.5,7394.5,7389.5,7393,74
DYZ12,2012-09-19 13:00,19,7393,7398,7391.5,7394.5,86
DYZ12,2012-09-19 13:30,19,7395.5,7399,7394,7399,54
DYZ12,2012-09-19 14:00,19,7399,7399,7388.5,7391.5,300
DYZ12,2012-09-19 14:30,19,7390.5,7394,7385,7385.5,240
DYZ12,2012-09-19 15:00,19,7385.5,7385.5,7385.5,7385.5,0
DYZ12,2012-09-20 00:30,20,7385.5,7385.5,7385.5,7385.5,0
DYZ12,2012-09-20 01:00,20,7359.5,7359.5,7340,7346,1571
DYZ12,2012-09-20 01:30,20,7346,7347.5,7325,7327.5,853
DYZ12,2012-09-20 02:00,20,7327,7359,7316.5,7359,3372
DYZ12,2012-09-20 02:30,20,7358,7366,7350.5,7352,1577
DYZ12,2012-09-20 03:00,20,7351.5,7380.5,7344,7371,2062
DYZ12,2012-09-20 03:30,20,7372.5,7377,7362.5,7367,839
DYZ12,2012-09-20 04:00,20,7366.5,7368,7349.5,7352,1439
DYZ12,2012-09-20 04:30,20,7351.5,7367,7347,7351,1644
DYZ12,2012-09-20 05:00,20,7352,7363.5,7351,7361.5,691
DYZ12,2012-09-20 05:30,20,7361,7366.5,7359.5,7361.5,479
DYZ12,2012-09-20 06:00,20,7361,7374.5,7360.5,7369,812
DYZ12,2012-09-20 06:30,20,7370,7370,7356.5,7361.5,1587
DYZ12,2012-09-20 07:00,20,7362,7369,7362,7368,826
DYZ12,2012-09-20 07:30,20,7368,7369,7352.5,7357.5,915
DYZ12,2012-09-20 08:00,20,7356.5,7359.5,7348.5,7357,990
DYZ12,2012-09-20 08:30,20,7357,7363,7329.5,7337.5,3750
DYZ12,2012-09-20 09:00,20,7337,7360,7334.5,7355.5,2272
DYZ12,2012-09-20 09:30,20,7355,7388,7355,7384,3491
DYZ12,2012-09-20 10:00,20,7386,7395,7380,7386.5,2872
DYZ12,2012-09-20 10:30,20,7387.5,7394.5,7384.5,7392,1082
DYZ12,2012-09-20 11:00,20,7392,7395.5,7382.5,7384,560
DYZ12,2012-09-20 11:30,20,7384.5,7388.5,7380.5,7386,405
DYZ12,2012-09-20 12:00,20,7385,7388.5,7383,7388.5,289
DYZ12,2012-09-20 12:30,20,7388.5,7394.5,7384,7387.5,248
DYZ12,2012-09-20 13:00,20,7388.5,7396,7385,7393.5,225
DYZ12,2012-09-20 13:30,20,7393,7395,7390,7393.5,219
DYZ12,2012-09-20 14:00,20,7393.5,7405.5,7392,7402,563
DYZ12,2012-09-20 14:30,20,7402.5,7402.5,7388,7400.5,611
DYZ12,2012-09-20 15:00,20,7402,7402,7402,7402,5
DYZ12,2012-09-21 01:00,21,7427,7433,7417.5,7424,1945
DYZ12,2012-09-21 01:30,21,7424,7425,7419.5,7420,1140
DYZ12,2012-09-21 02:00,21,7419.5,7424.5,7403.5,7405.5,7640
DYZ12,2012-09-21 02:30,21,7406,7422.5,7402.5,7417,5770
DYZ12,2012-09-21 03:00,21,7416,7418,7405.5,7411.5,2613
DYZ12,2012-09-21 03:30,21,7411.5,7428,7408,7427.5,8102
DYZ12,2012-09-21 04:00,21,7427.5,7434.5,7407.5,7415.5,7062
DYZ12,2012-09-21 04:30,21,7416,7423,7405,7421,5131
DYZ12,2012-09-21 05:00,21,7421,7426,7405,7413.5,5380
DYZ12,2012-09-21 05:30,21,7412.5,7418,7394.5,7399.5,5691
DYZ12,2012-09-21 06:00,21,7399.5,7475,7399.5,7452,26707
DYZ12,2012-09-21 06:30,21,7451.5,7460,7441.5,7448.5,5565
DYZ12,2012-09-21 07:00,21,7448.5,7452,7443,7446,2202
DYZ12,2012-09-21 07:30,21,7445.5,7466,7441,7463.5,3862
DYZ12,2012-09-21 08:00,21,7463.5,7483.5,7462.5,7476,7662
DYZ12,2012-09-21 08:30,21,7476.5,7478.5,7458,7470,7833
DYZ12,2012-09-21 09:00,21,7470,7472,7454.5,7468,5993
DYZ12,2012-09-21 09:30,21,7468.5,7470.5,7460,7460.5,5309
DYZ12,2012-09-21 10:00,21,7460,7469,7451.5,7458,6593
DYZ12,2012-09-21 10:30,21,7458,7464,7453,7457.5,5715
DYZ12,2012-09-21 11:00,21,7458.5,7459.5,7451,7455,1124
DYZ12,2012-09-21 11:30,21,7455,7462.5,7453,7461,701
DYZ12,2012-09-21 12:00,21,7460.5,7462.5,7459,7459,459
DYZ12,2012-09-21 12:30,21,7458.5,7464,7457.5,7463,581
DYZ12,2012-09-21 13:00,21,7463.5,7463.5,7452.5,7455,650
DYZ12,2012-09-21 13:30,21,7454,7458,7453,7455.5,467
DYZ12,2012-09-21 14:00,21,7456,7458,7453,7455,489
DYZ12,2012-09-21 14:30,21,7455.5,7457,7445,7445,1520
DYZ12,2012-09-21 15:00,21,7445,7445,7445,7445,40
DYZ12,2012-09-24 01:00,24,7422,7429,7413.5,7423.5,2429
DYZ12,2012-09-24 01:30,24,7423.5,7433.5,7420,7426,1698
DYZ12,2012-09-24 02:00,24,7426.5,7436.5,7420,7435,6212
DYZ12,2012-09-24 02:30,24,7435.5,7445.5,7433,7434.5,4194
DYZ12,2012-09-24 03:00,24,7435,7435,7418,7424.5,6422
DYZ12,2012-09-24 03:30,24,7424,7427.5,7408.5,7414.5,3857
DYZ12,2012-09-24 04:00,24,7414,7421.5,7406,7410.5,3708
DYZ12,2012-09-24 04:30,24,7411,7415,7399.5,7403.5,3577
DYZ12,2012-09-24 05:00,24,7403.5,7412,7398,7409,2662
DYZ12,2012-09-24 05:30,24,7408.5,7411.5,7399,7401.5,1734
DYZ12,2012-09-24 06:00,24,7401,7407,7396,7401.5,1609
DYZ12,2012-09-24 06:30,24,7402,7414,7401.5,7404,2251
DYZ12,2012-09-24 07:00,24,7404,7411.5,7401.5,7404,3019
DYZ12,2012-09-24 07:30,24,7403.5,7404.5,7390,7395.5,4202
DYZ12,2012-09-24 08:00,24,7395,7410,7394,7403.5,2881
DYZ12,2012-09-24 08:30,24,7404,7418.5,7397.5,7416.5,5314
DYZ12,2012-09-24 09:00,24,7417,7424,7402.5,7409.5,6107
DYZ12,2012-09-24 09:30,24,7409.5,7426,7408.5,7420,5186
DYZ12,2012-09-24 10:00,24,7420,7421,7412,7417,4523
DYZ12,2012-09-24 10:30,24,7418,7420.5,7412,7418,3073
DYZ12,2012-09-24 11:00,24,7417.5,7419.5,7414,7415,896
DYZ12,2012-09-24 11:30,24,7415,7416,7410.5,7415,893
DYZ12,2012-09-24 12:00,24,7415.5,7416.5,7411.5,7413,563
DYZ12,2012-09-24 12:30,24,7413,7416.5,7410,7413.5,650
DYZ12,2012-09-24 13:00,24,7414,7425.5,7413.5,7424.5,626
DYZ12,2012-09-24 13:30,24,7424.5,7439.5,7424.5,7433,1416
DYZ12,2012-09-24 14:00,24,7432.5,7436.5,7426,7433.5,725
DYZ12,2012-09-24 14:30,24,7433.5,7433.5,7421.5,7424.5,1198
DYZ12,2012-09-24 15:00,24,7424.5,7429.5,7424.5,7429.5,48
DYZ12,2012-09-25 01:00,25,7434.5,7434.5,7415.5,7416.5,1508
DYZ12,2012-09-25 01:30,25,7416.5,7421,7411,7413,1396
DYZ12,2012-09-25 02:00,25,7413.5,7414,7393.5,7413.5,6487
DYZ12,2012-09-25 02:30,25,7413.5,7424,7400.5,7405.5,5390
DYZ12,2012-09-25 03:00,25,7405.5,7414.5,7398.5,7403.5,3441
DYZ12,2012-09-25 03:30,25,7403.5,7409,7371.5,7384.5,8258
DYZ12,2012-09-25 04:00,25,7385,7397,7381,7390.5,4246
DYZ12,2012-09-25 04:30,25,7391,7394.5,7377,7378.5,3305
DYZ12,2012-09-25 05:00,25,7379,7394.5,7375.5,7392.5,3330
DYZ12,2012-09-25 05:30,25,7392,7396,7388,7389.5,1746
DYZ12,2012-09-25 06:00,25,7389.5,7414.5,7389,7411,4523
DYZ12,2012-09-25 06:30,25,7411,7412.5,7397.5,7400,2419
DYZ12,2012-09-25 07:00,25,7399.5,7413.5,7399,7413,3099
DYZ12,2012-09-25 07:30,25,7413.5,7429.5,7413.5,7418.5,4465
DYZ12,2012-09-25 08:00,25,7418,7425,7416.5,7417.5,2024
DYZ12,2012-09-25 08:30,25,7417,7424,7408,7416.5,4888
DYZ12,2012-09-25 09:00,25,7417,7442,7417,7425.5,10306
DYZ12,2012-09-25 09:30,25,7425.5,7435.5,7422.5,7432,3613
DYZ12,2012-09-25 10:00,25,7432,7443.5,7422.5,7427,5454
DYZ12,2012-09-25 10:30,25,7427.5,7430.5,7421.5,7423,3480
DYZ12,2012-09-25 11:00,25,7423,7424,7411.5,7413,1504
DYZ12,2012-09-25 11:30,25,7413.5,7414,7387.5,7402.5,3620
DYZ12,2012-09-25 12:00,25,7402,7405,7395,7397,1160
DYZ12,2012-09-25 12:30,25,7397,7407.5,7391.5,7398.5,1216
DYZ12,2012-09-25 13:00,25,7398.5,7402,7380.5,7384,1717
DYZ12,2012-09-25 13:30,25,7383.5,7390.5,7377.5,7378,1904
DYZ12,2012-09-25 14:00,25,7378,7380.5,7351.5,7369,3662
DYZ12,2012-09-25 14:30,25,7368.5,7373,7352,7355,2013
DYZ12,2012-09-25 15:00,25,7356.5,7356.5,7356.5,7356.5,56
DYZ12,2012-09-26 01:00,26,7367.5,7369.5,7361,7369.5,1877
DYZ12,2012-09-26 01:30,26,7370,7376,7366.5,7368,2011
DYZ12,2012-09-26 02:00,26,7367,7370.5,7340.5,7344.5,11275
DYZ12,2012-09-26 02:30,26,7344,7345,7318,7327,11023
DYZ12,2012-09-26 03:00,26,7327,7327,7307.5,7318,7043
DYZ12,2012-09-26 03:30,26,7317.5,7335.5,7316,7329,3829
DYZ12,2012-09-26 04:00,26,7329,7335.5,7323.5,7330.5,2800
DYZ12,2012-09-26 04:30,26,7330.5,7340,7312.5,7315,4934
DYZ12,2012-09-26 05:00,26,7315,7322,7302,7306,4664
DYZ12,2012-09-26 05:30,26,7305.5,7314,7298,7312,3304
DYZ12,2012-09-26 06:00,26,7311.5,7317.5,7309.5,7310,2812
DYZ12,2012-09-26 06:30,26,7310.5,7310.5,7285,7300,6698
DYZ12,2012-09-26 07:00,26,7299.5,7302,7276.5,7292.5,7053
DYZ12,2012-09-26 07:30,26,7293,7295,7278,7290,4243
DYZ12,2012-09-26 08:00,26,7290.5,7304,7289.5,7299.5,3860
DYZ12,2012-09-26 08:30,26,7300,7309.5,7274,7287.5,9364
DYZ12,2012-09-26 09:00,26,7287.5,7296.5,7275.5,7280.5,8960
DYZ12,2012-09-26 09:30,26,7282,7286,7258.5,7272,11734
DYZ12,2012-09-26 10:00,26,7272.5,7297.5,7272,7294.5,8522
DYZ12,2012-09-26 10:30,26,7294.5,7295,7280,7291.5,7175
DYZ12,2012-09-26 11:00,26,7292,7303,7291,7294.5,2436
DYZ12,2012-09-26 11:30,26,7294.5,7301.5,7287.5,7300.5,1147
DYZ12,2012-09-26 12:00,26,7301.5,7307.5,7294.5,7306,1302
DYZ12,2012-09-26 12:30,26,7306.5,7309,7291,7291,871
DYZ12,2012-09-26 13:00,26,7291,7305,7290.5,7298.5,825
DYZ12,2012-09-26 13:30,26,7298.5,7301,7292,7296.5,823
DYZ12,2012-09-26 14:00,26,7297,7297.5,7286.5,7288.5,993
DYZ12,2012-09-26 14:30,26,7288,7291,7281,7288.5,1307
DYZ12,2012-09-26 15:00,26,7288.5,7288.5,7288.5,7288.5,44
DYZ12,2012-09-27 01:00,27,7331,7342,7326.5,7329,3054
DYZ12,2012-09-27 01:30,27,7330,7330,7321,7322,1452
DYZ12,2012-09-27 02:00,27,7322,7329.5,7310,7313.5,7910
DYZ12,2012-09-27 02:30,27,7313.5,7326,7311,7312,4347
DYZ12,2012-09-27 03:00,27,7311.5,7317.5,7297.5,7298.5,4987
DYZ12,2012-09-27 03:30,27,7299.5,7308,7294.5,7304,3929
DYZ12,2012-09-27 04:00,27,7304.5,7316.5,7301.5,7312,3924
DYZ12,2012-09-27 04:30,27,7311.5,7322,7306.5,7315.5,3684
DYZ12,2012-09-27 05:00,27,7315,7320,7310.5,7316,1903
DYZ12,2012-09-27 05:30,27,7315,7324,7313,7320,2490
DYZ12,2012-09-27 06:00,27,7319.5,7324,7314,7314,2153
DYZ12,2012-09-27 06:30,27,7313.5,7315.5,7311,7312.5,1429
DYZ12,2012-09-27 07:00,27,7312.5,7323.5,7310,7318,1837
DYZ12,2012-09-27 07:30,27,7317.5,7317.5,7290.5,7303.5,7465
DYZ12,2012-09-27 08:00,27,7303.5,7306.5,7297,7302,2637
DYZ12,2012-09-27 08:30,27,7302,7307.5,7288.5,7294,7091
DYZ12,2012-09-27 09:00,27,7293.5,7300,7271.5,7280,10391
DYZ12,2012-09-27 09:30,27,7280,7296.5,7273.5,7295,6637
DYZ12,2012-09-27 10:00,27,7294.5,7305.5,7278.5,7295,8723
DYZ12,2012-09-27 10:30,27,7294.5,7320,7286.5,7318,6734
DYZ12,2012-09-27 11:00,27,7318.5,7342.5,7317,7339,4940
DYZ12,2012-09-27 11:30,27,7340,7345.5,7328,7333,2535
DYZ12,2012-09-27 12:00,27,7332.5,7338,7331.5,7334,820
DYZ12,2012-09-27 12:30,27,7335,7346.5,7333,7342,1429
DYZ12,2012-09-27 13:00,27,7342,7351,7340,7345.5,1459
DYZ12,2012-09-27 13:30,27,7346,7349,7338.5,7339.5,633
DYZ12,2012-09-27 14:00,27,7339.5,7343,7336,7339.5,732
DYZ12,2012-09-27 14:30,27,7339.5,7345,7330.5,7331.5,1508
DYZ12,2012-09-27 15:00,27,7334,7334,7334,7334,42
DYZ12,2012-09-28 01:00,28,7347.5,7354.5,7336.5,7341.5,1750
DYZ12,2012-09-28 01:30,28,7341.5,7344.5,7330.5,7334,1012
DYZ12,2012-09-28 02:00,28,7334.5,7336.5,7321.5,7328,6256
DYZ12,2012-09-28 02:30,28,7327.5,7342,7324.5,7327.5,4147
DYZ12,2012-09-28 03:00,28,7327.5,7331.5,7322,7326.5,3004
DYZ12,2012-09-28 03:30,28,7327,7328.5,7315,7326,4049
DYZ12,2012-09-28 04:00,28,7326,7332,7316,7320.5,3254
DYZ12,2012-09-28 04:30,28,7321,7322,7301,7303,5040
DYZ12,2012-09-28 05:00,28,7303,7306,7277,7285,6395
DYZ12,2012-09-28 05:30,28,7285,7294,7263,7268.5,6250
DYZ12,2012-09-28 06:00,28,7268.5,7275,7255.5,7273,6408
DYZ12,2012-09-28 06:30,28,7273,7278,7265.5,7269,3210
DYZ12,2012-09-28 07:00,28,7269,7269,7231,7236.5,8684
DYZ12,2012-09-28 07:30,28,7237,7254,7226,7250.5,8171
DYZ12,2012-09-28 08:00,28,7250.5,7265.5,7249.5,7259,4793
DYZ12,2012-09-28 08:30,28,7259,7276,7241.5,7249,10723
DYZ12,2012-09-28 09:00,28,7249.5,7265.5,7243.5,7247.5,9218
DYZ12,2012-09-28 09:30,28,7247,7257,7243,7254,5610
DYZ12,2012-09-28 10:00,28,7253.5,7263.5,7229,7231,11313
DYZ12,2012-09-28 10:30,28,7231.5,7247,7220,7239.5,11881
DYZ12,2012-09-28 11:00,28,7239.5,7261.5,7238,7243,4220
DYZ12,2012-09-28 11:30,28,7243,7248,7239.5,7246.5,1139
DYZ12,2012-09-28 12:00,28,7246.5,7249.5,7236.5,7248.5,973
DYZ12,2012-09-28 12:30,28,7248.5,7259,7246.5,7249.5,1732
DYZ12,2012-09-28 13:00,28,7249,7251.5,7240,7241,789
DYZ12,2012-09-28 13:30,28,7241,7244.5,7234,7238.5,942
DYZ12,2012-09-28 14:00,28,7239,7242,7235,7237,743
DYZ12,2012-09-28 14:30,28,7236.5,7255,7232.5,7238,2896
DYZ12,2012-09-28 15:00,28,7244,7244,7244,7244,46
DYZ12,2012-10-01 01:00,1,7211,7237.5,7209.5,7237.5,3027
DYZ12,2012-10-01 01:30,1,7238,7242,7233.5,7238.5,1648
DYZ12,2012-10-01 02:00,1,7238,7291,7231.5,7290.5,13329
DYZ12,2012-10-01 02:30,1,7291,7308,7282,7301.5,10270
DYZ12,2012-10-01 03:00,1,7301,7304.5,7293.5,7298,4687
DYZ12,2012-10-01 03:30,1,7297.5,7329,7296.5,7324.5,8549
DYZ12,2012-10-01 04:00,1,7324.5,7329.5,7309,7311,4953
DYZ12,2012-10-01 04:30,1,7311,7317,7304,7309.5,2983
DYZ12,2012-10-01 05:00,1,7309,7311.5,7297.5,7306.5,2958
DYZ12,2012-10-01 05:30,1,7306,7315,7306,7312.5,1503
DYZ12,2012-10-01 06:00,1,7312.5,7313.5,7298,7303,2809
DYZ12,2012-10-01 06:30,1,7302.5,7306,7280.5,7286.5,4062
DYZ12,2012-10-01 07:00,1,7287,7300,7286,7297.5,2592
DYZ12,2012-10-01 07:30,1,7297.5,7319.5,7297,7315,4281
DYZ12,2012-10-01 08:00,1,7314,7317.5,7302.5,7305,4385
DYZ12,2012-10-01 08:30,1,7305,7320,7291,7295,7515
DYZ12,2012-10-01 09:00,1,7296,7338.5,7296,7329.5,14358
DYZ12,2012-10-01 09:30,1,7330,7332.5,7315.5,7322.5,5035
DYZ12,2012-10-01 10:00,1,7322,7343.5,7322,7335.5,8404
DYZ12,2012-10-01 10:30,1,7336,7337,7316.5,7320,5203
DYZ12,2012-10-01 11:00,1,7320,7323.5,7317.5,7323,1719
DYZ12,2012-10-01 11:30,1,7323,7326,7296,7308,2948
DYZ12,2012-10-01 12:00,1,7307.5,7308,7290.5,7302.5,2318
DYZ12,2012-10-01 12:30,1,7302.5,7304,7291,7302,1829
DYZ12,2012-10-01 13:00,1,7302.5,7306.5,7294,7300,923
DYZ12,2012-10-01 13:30,1,7299.5,7310,7297,7306.5,750
DYZ12,2012-10-01 14:00,1,7306,7306,7266,7280,3324
DYZ12,2012-10-01 14:30,1,7279.5,7290.5,7278,7280.5,1741
DYZ12,2012-10-01 15:00,1,7280.5,7280.5,7280.5,7280.5,43
DYZ12,2012-10-02 01:00,2,7286,7288.5,7275.5,7285.5,2205
DYZ12,2012-10-02 01:30,2,7285.5,7294,7285,7286,1309
DYZ12,2012-10-02 02:00,2,7286.5,7319.5,7269,7317,11296
DYZ12,2012-10-02 02:30,2,7317,7332,7313.5,7317.5,9334
DYZ12,2012-10-02 03:00,2,7317.5,7337,7317,7324.5,4724
DYZ12,2012-10-02 03:30,2,7324.5,7366,7318.5,7359,7828
DYZ12,2012-10-02 04:00,2,7359,7372.5,7351,7356.5,5981
DYZ12,2012-10-02 04:30,2,7356.5,7362,7347,7349.5,3095
DYZ12,2012-10-02 05:00,2,7349.5,7378,7349.5,7365,5421
DYZ12,2012-10-02 05:30,2,7366,7371.5,7361,7361,2480
DYZ12,2012-10-02 06:00,2,7362,7366,7353.5,7358.5,2593
DYZ12,2012-10-02 06:30,2,7358,7369,7357,7360,3278
DYZ12,2012-10-02 07:00,2,7360,7371.5,7358,7361,2074
DYZ12,2012-10-02 07:30,2,7361,7362,7347,7351.5,3463
DYZ12,2012-10-02 08:00,2,7351.5,7356.5,7348.5,7354.5,2434
DYZ12,2012-10-02 08:30,2,7353.5,7364.5,7330,7341,10923
DYZ12,2012-10-02 09:00,2,7340,7340.5,7317,7331.5,10277
DYZ12,2012-10-02 09:30,2,7331.5,7348.5,7308.5,7314,9150
DYZ12,2012-10-02 10:00,2,7314,7323,7302.5,7313,9013
DYZ12,2012-10-02 10:30,2,7313.5,7320,7286.5,7292,9965
DYZ12,2012-10-02 11:00,2,7292,7307.5,7288,7301,2653
DYZ12,2012-10-02 11:30,2,7302.5,7305,7293.5,7301,1299
DYZ12,2012-10-02 12:00,2,7301,7305.5,7298,7300.5,587
DYZ12,2012-10-02 12:30,2,7300,7312.5,7295.5,7299,1680
DYZ12,2012-10-02 13:00,2,7299,7305,7290.5,7296.5,1004
DYZ12,2012-10-02 13:30,2,7295,7301,7291,7295.5,1041
DYZ12,2012-10-02 14:00,2,7295.5,7307.5,7292,7305.5,882
DYZ12,2012-10-02 14:30,2,7305.5,7318.5,7303,7318,1522
DYZ12,2012-10-02 15:00,2,7318,7318,7315,7315,53
DYZ12,2012-10-03 01:00,3,7308,7308,7288,7299,1807
DYZ12,2012-10-03 01:30,3,7298,7298.5,7289,7292.5,1704
DYZ12,2012-10-03 02:00,3,7293,7299,7275,7287.5,8120
DYZ12,2012-10-03 02:30,3,7287.5,7304,7275.5,7290,6648
DYZ12,2012-10-03 03:00,3,7289.5,7316,7289,7306.5,6110
DYZ12,2012-10-03 03:30,3,7306.5,7308.5,7297.5,7302,2539
DYZ12,2012-10-03 04:00,3,7302,7338,7302,7333,6774
DYZ12,2012-10-03 04:30,3,7333,7337.5,7327,7329,3379
DYZ12,2012-10-03 05:00,3,7329.5,7332,7322.5,7325,1560
DYZ12,2012-10-03 05:30,3,7325,7325,7302.5,7312,3187
DYZ12,2012-10-03 06:00,3,7312,7317.5,7307,7317,5879
DYZ12,2012-10-03 06:30,3,7317,7320,7308,7310.5,3627
DYZ12,2012-10-03 07:00,3,7311,7333.5,7310.5,7330.5,4384
DYZ12,2012-10-03 07:30,3,7330,7336.5,7312.5,7332,5190
DYZ12,2012-10-03 08:00,3,7332.5,7343,7325.5,7335,4964
DYZ12,2012-10-03 08:30,3,7334.5,7337,7306,7315.5,7407
DYZ12,2012-10-03 09:00,3,7315.5,7342,7295,7331,11860
DYZ12,2012-10-03 09:30,3,7331.5,7334,7312.5,7319.5,5741
DYZ12,2012-10-03 10:00,3,7320,7343.5,7317,7325.5,7944
DYZ12,2012-10-03 10:30,3,7325,7337.5,7321.5,7326.5,4747
DYZ12,2012-10-03 11:00,3,7326.5,7332.5,7324,7332.5,793
DYZ12,2012-10-03 11:30,3,7332.5,7334.5,7326,7328,976
DYZ12,2012-10-03 12:00,3,7328,7331,7323.5,7328.5,661
DYZ12,2012-10-03 12:30,3,7328,7328,7307,7311,2187
DYZ12,2012-10-03 13:00,3,7311.5,7317.5,7307,7311,1255
DYZ12,2012-10-03 13:30,3,7310.5,7319,7309.5,7313.5,804
DYZ12,2012-10-03 14:00,3,7314,7322,7307.5,7319,956
DYZ12,2012-10-03 14:30,3,7318.5,7325.5,7315.5,7322.5,1297
DYZ12,2012-10-03 15:00,3,7322.5,7322.5,7322.5,7322.5,34
DYZ12,2012-10-04 01:00,4,7352.5,7366,7346.5,7356,3031
DYZ12,2012-10-04 01:30,4,7355.5,7366.5,7355,7356.5,1829
DYZ12,2012-10-04 02:00,4,7357,7378,7352,7352,7944
DYZ12,2012-10-04 02:30,4,7352,7358.5,7340.5,7355.5,5150
DYZ12,2012-10-04 03:00,4,7355,7356.5,7297.5,7307,10923
DYZ12,2012-10-04 03:30,4,7306.5,7316,7285,7293.5,7403
DYZ12,2012-10-04 04:00,4,7293.5,7303.5,7290,7295,3689
DYZ12,2012-10-04 04:30,4,7295,7307,7287.5,7304.5,2528
DYZ12,2012-10-04 05:00,4,7304,7335,7302.5,7335,4645
DYZ12,2012-10-04 05:30,4,7334.5,7338,7324,7330,3337
DYZ12,2012-10-04 06:00,4,7329.5,7329.5,7311,7320.5,3055
DYZ12,2012-10-04 06:30,4,7320,7334.5,7311,7326,4184
DYZ12,2012-10-04 07:00,4,7326,7331.5,7319.5,7319.5,2240
DYZ12,2012-10-04 07:30,4,7320,7334.5,7301,7324.5,9520
DYZ12,2012-10-04 08:00,4,7323.5,7331,7308.5,7316.5,4768
DYZ12,2012-10-04 08:30,4,7316,7318.5,7301.5,7310.5,6406
DYZ12,2012-10-04 09:00,4,7310,7335,7293.5,7323.5,10472
DYZ12,2012-10-04 09:30,4,7323,7328,7311.5,7327,4798
DYZ12,2012-10-04 10:00,4,7326.5,7332,7300,7305.5,9279
DYZ12,2012-10-04 10:30,4,7306,7314,7300,7310.5,4176
DYZ12,2012-10-04 11:00,4,7310.5,7327,7308.5,7320.5,2805
DYZ12,2012-10-04 11:30,4,7321,7323.5,7310.5,7316.5,753
DYZ12,2012-10-04 12:00,4,7316.5,7322.5,7315,7321,605
DYZ12,2012-10-04 12:30,4,7321,7325,7318.5,7324,780
DYZ12,2012-10-04 13:00,4,7324.5,7327,7312.5,7322,1050
DYZ12,2012-10-04 13:30,4,7322.5,7327,7319.5,7323.5,759
DYZ12,2012-10-04 14:00,4,7323.5,7328.5,7320.5,7322,451
DYZ12,2012-10-04 14:30,4,7322,7331.5,7320,7331,1263
DYZ12,2012-10-04 15:00,4,7337,7337,7337,7337,73
DYZ12,2012-10-05 01:00,5,7338,7342,7333,7335,1423
DYZ12,2012-10-05 01:30,5,7335.5,7337,7325,7326.5,1044
DYZ12,2012-10-05 02:00,5,7326,7339.5,7315,7321,6059
DYZ12,2012-10-05 02:30,5,7321.5,7335,7318.5,7329.5,3839
DYZ12,2012-10-05 03:00,5,7328.5,7338.5,7319,7328,4171
DYZ12,2012-10-05 03:30,5,7328.5,7330,7321,7328.5,1987
DYZ12,2012-10-05 04:00,5,7328,7354,7323.5,7353,5508
DYZ12,2012-10-05 04:30,5,7353,7357.5,7347,7351,3709
DYZ12,2012-10-05 05:00,5,7351.5,7353,7344,7348,2056
DYZ12,2012-10-05 05:30,5,7348,7367,7347,7362.5,3848
DYZ12,2012-10-05 06:00,5,7362,7366.5,7358,7361.5,2541
DYZ12,2012-10-05 06:30,5,7362,7392,7360,7382,5580
DYZ12,2012-10-05 07:00,5,7382.5,7385,7344,7365.5,3708
DYZ12,2012-10-05 07:30,5,7365,7397.5,7356.5,7387.5,12064
DYZ12,2012-10-05 08:00,5,7387.5,7397.5,7383.5,7391.5,4487
DYZ12,2012-10-05 08:30,5,7392,7407,7377.5,7400.5,9152
DYZ12,2012-10-05 09:00,5,7400.5,7412.5,7391.5,7404.5,7469
DYZ12,2012-10-05 09:30,5,7405,7411,7396,7400,5478
DYZ12,2012-10-05 10:00,5,7399.5,7400,7388.5,7392,6274
DYZ12,2012-10-05 10:30,5,7392,7398,7382.5,7387,5253
DYZ12,2012-10-05 11:00,5,7387,7391.5,7380.5,7385.5,1453
DYZ12,2012-10-05 11:30,5,7386,7393,7385,7389,808
DYZ12,2012-10-05 12:00,5,7390,7391,7377,7380.5,935
DYZ12,2012-10-05 12:30,5,7379.5,7383.5,7376,7381.5,1491
DYZ12,2012-10-05 13:00,5,7381,7383,7372,7375,1134
DYZ12,2012-10-05 13:30,5,7375.5,7376.5,7361,7361,1601
DYZ12,2012-10-05 14:00,5,7361,7369,7355,7364.5,1611
DYZ12,2012-10-05 14:30,5,7364,7373.5,7354.5,7365.5,2204
DYZ12,2012-10-05 15:00,5,7364,7364,7364,7364,53
DYZ12,2012-10-08 01:00,8,7352.5,7358,7345.5,7349,2561
DYZ12,2012-10-08 01:30,8,7349,7359,7343,7352,1876
DYZ12,2012-10-08 02:00,8,7352,7352.5,7308,7309,10982
DYZ12,2012-10-08 02:30,8,7309,7309,7287.5,7299,9060
DYZ12,2012-10-08 03:00,8,7299,7303.5,7289,7299,4814
DYZ12,2012-10-08 03:30,8,7298.5,7316.5,7295,7313,3574
DYZ12,2012-10-08 04:00,8,7313.5,7314,7299,7300,2551
DYZ12,2012-10-08 04:30,8,7299.5,7302.5,7296,7296.5,1912
DYZ12,2012-10-08 05:00,8,7296.5,7302.5,7288.5,7291,3198
DYZ12,2012-10-08 05:30,8,7290,7309,7289.5,7306.5,1981
DYZ12,2012-10-08 06:00,8,7306.5,7311,7297,7301.5,1564
DYZ12,2012-10-08 06:30,8,7301.5,7311,7299.5,7308,1942
DYZ12,2012-10-08 07:00,8,7307.5,7314,7301,7306,2952
DYZ12,2012-10-08 07:30,8,7305.5,7315,7303.5,7305.5,2129
DYZ12,2012-10-08 08:00,8,7305,7309,7301,7303,1820
DYZ12,2012-10-08 08:30,8,7303.5,7312.5,7295,7305,5590
DYZ12,2012-10-08 09:00,8,7305,7314.5,7295,7296,5318
DYZ12,2012-10-08 09:30,8,7296,7324,7295,7306.5,6784
DYZ12,2012-10-08 10:00,8,7307,7311.5,7287,7299,6771
DYZ12,2012-10-08 10:30,8,7299.5,7300,7291,7298.5,4742
DYZ12,2012-10-08 11:00,8,7299,7304,7297,7301.5,1189
DYZ12,2012-10-08 11:30,8,7301.5,7303.5,7298,7302.5,742
DYZ12,2012-10-08 12:00,8,7302.5,7305,7296.5,7300,630
DYZ12,2012-10-08 12:30,8,7301,7303,7296.5,7299.5,707
DYZ12,2012-10-08 13:00,8,7299,7302,7296.5,7300,416
DYZ12,2012-10-08 13:30,8,7300.5,7302,7297,7301,372
DYZ12,2012-10-08 14:00,8,7301,7313.5,7301,7307,1193
DYZ12,2012-10-08 14:30,8,7307.5,7310,7303.5,7307,960
DYZ12,2012-10-08 15:00,8,7312,7312,7312,7312,114
DYZ12,2012-10-09 01:00,9,7328,7329,7310,7313.5,2105
DYZ12,2012-10-09 01:30,9,7313,7315,7304,7305.5,1440
DYZ12,2012-10-09 02:00,9,7305,7309.5,7262,7265,9096
DYZ12,2012-10-09 02:30,9,7265,7265,7236,7252.5,10363
DYZ12,2012-10-09 03:00,9,7252,7263,7248.5,7260.5,4093
DYZ12,2012-10-09 03:30,9,7260,7268.5,7251,7259.5,3857
DYZ12,2012-10-09 04:00,9,7259.5,7264,7248.5,7253,2823
DYZ12,2012-10-09 04:30,9,7253,7271.5,7252,7258.5,3443
DYZ12,2012-10-09 05:00,9,7258.5,7265.5,7257,7262,1909
DYZ12,2012-10-09 05:30,9,7262,7264,7254,7260,1348
DYZ12,2012-10-09 06:00,9,7260.5,7268,7260,7263.5,1713
DYZ12,2012-10-09 06:30,9,7264,7270,7262,7268,1716
DYZ12,2012-10-09 07:00,9,7269,7294,7262.5,7287.5,4714
DYZ12,2012-10-09 07:30,9,7287.5,7310.5,7286.5,7294.5,6484
DYZ12,2012-10-09 08:00,9,7294,7297.5,7266,7273,5869
DYZ12,2012-10-09 08:30,9,7273.5,7283.5,7254,7264,9188
DYZ12,2012-10-09 09:00,9,7263.5,7279,7260.5,7263,5791
DYZ12,2012-10-09 09:30,9,7263,7273.5,7231.5,7239.5,11770
DYZ12,2012-10-09 10:00,9,7240,7243,7222,7227,11836
DYZ12,2012-10-09 10:30,9,7227,7238.5,7222.5,7235.5,8379
DYZ12,2012-10-09 11:00,9,7236,7244,7234.5,7239.5,2060
DYZ12,2012-10-09 11:30,9,7240,7241.5,7233.5,7235,1263
DYZ12,2012-10-09 12:00,9,7235.5,7241.5,7232.5,7237,1315
DYZ12,2012-10-09 12:30,9,7237,7241,7231.5,7232.5,1564
DYZ12,2012-10-09 13:00,9,7231.5,7240,7231,7237,1029
DYZ12,2012-10-09 13:30,9,7236.5,7241.5,7227.5,7241,1268
DYZ12,2012-10-09 14:00,9,7241,7243.5,7225.5,7229,1262
DYZ12,2012-10-09 14:30,9,7229,7230,7221.5,7223.5,1767
DYZ12,2012-10-09 15:00,9,7221,7221,7221,7221,98
DYZ12,2012-10-10 01:00,10,7225,7233,7216,7225.5,2530
DYZ12,2012-10-10 01:30,10,7225.5,7233.5,7222,7223.5,1958
DYZ12,2012-10-10 02:00,10,7223,7249,7219,7237.5,8763
DYZ12,2012-10-10 02:30,10,7237.5,7243.5,7229,7236.5,3797
DYZ12,2012-10-10 03:00,10,7236.5,7245,7234.5,7239.5,3476
DYZ12,2012-10-10 03:30,10,7240,7240,7221.5,7231,3902
DYZ12,2012-10-10 04:00,10,7231.5,7231.5,7206,7209.5,6301
DYZ12,2012-10-10 04:30,10,7210.5,7218,7203,7207,5064
DYZ12,2012-10-10 05:00,10,7207.5,7219,7206.5,7217,3112
DYZ12,2012-10-10 05:30,10,7217.5,7222.5,7213,7215.5,1976
DYZ12,2012-10-10 06:00,10,7215.5,7226.5,7210.5,7222.5,5341
DYZ12,2012-10-10 06:30,10,7223,7241.5,7218,7239,2775
DYZ12,2012-10-10 07:00,10,7239,7244,7233,7234,2859
DYZ12,2012-10-10 07:30,10,7233.5,7234,7220.5,7227.5,2834
DYZ12,2012-10-10 08:00,10,7227.5,7232.5,7222.5,7231,2063
DYZ12,2012-10-10 08:30,10,7230.5,7237,7212.5,7222,8023
DYZ12,2012-10-10 09:00,10,7221.5,7233,7213.5,7232,6587
DYZ12,2012-10-10 09:30,10,7232,7234,7213,7216,5231
DYZ12,2012-10-10 10:00,10,7216.5,7224.5,7212,7215.5,5557
DYZ12,2012-10-10 10:30,10,7215.5,7217.5,7195,7202,8698
DYZ12,2012-10-10 11:00,10,7202,7209.5,7199,7208.5,2001
DYZ12,2012-10-10 11:30,10,7208.5,7208.5,7189,7190.5,2847
DYZ12,2012-10-10 12:00,10,7191,7201,7185.5,7196.5,2302
DYZ12,2012-10-10 12:30,10,7195.5,7201.5,7188,7193,1334
DYZ12,2012-10-10 13:00,10,7193,7206.5,7193,7201,1598
DYZ12,2012-10-10 13:30,10,7201.5,7204.5,7194.5,7199,1030
DYZ12,2012-10-10 14:00,10,7200,7205,7195.5,7201,1108
DYZ12,2012-10-10 14:30,10,7200,7203.5,7195,7198,1625
DYZ12,2012-10-10 15:00,10,7197,7197,7197,7197,112
DYZ12,2012-10-11 01:00,11,7193.5,7202.5,7190.5,7197.5,2529
DYZ12,2012-10-11 01:30,11,7197.5,7201,7192,7195.5,2075
DYZ12,2012-10-11 02:00,11,7195.5,7209,7183,7199,10340
DYZ12,2012-10-11 02:30,11,7199,7228,7198.5,7220,6969
DYZ12,2012-10-11 03:00,11,7220,7244,7214.5,7243,7109
DYZ12,2012-10-11 03:30,11,7243.5,7258.5,7239,7252.5,6723
DYZ12,2012-10-11 04:00,11,7252,7264,7249.5,7256,5691
DYZ12,2012-10-11 04:30,11,7256.5,7257.5,7245,7255.5,3342
DYZ12,2012-10-11 05:00,11,7255.5,7272.5,7252.5,7267.5,4206
DYZ12,2012-10-11 05:30,11,7267,7270.5,7258,7259.5,3539
DYZ12,2012-10-11 06:00,11,7258.5,7270,7258.5,7262.5,2238
DYZ12,2012-10-11 06:30,11,7262.5,7264,7247,7249.5,3556
DYZ12,2012-10-11 07:00,11,7249,7273,7248,7269,3028
DYZ12,2012-10-11 07:30,11,7271,7296,7271,7275.5,6574
DYZ12,2012-10-11 08:00,11,7275.5,7300,7274,7296,6686
DYZ12,2012-10-11 08:30,11,7296,7298.5,7284,7294.5,6679
DYZ12,2012-10-11 09:00,11,7294.5,7306,7284.5,7299.5,7881
DYZ12,2012-10-11 09:30,11,7299.5,7308.5,7296,7299.5,7101
DYZ12,2012-10-11 10:00,11,7299.5,7304.5,7279,7287.5,8213
DYZ12,2012-10-11 10:30,11,7287,7288,7270.5,7276,6305
DYZ12,2012-10-11 11:00,11,7276,7283,7271,7273.5,1629
DYZ12,2012-10-11 11:30,11,7273,7278.5,7268,7274.5,1297
DYZ12,2012-10-11 12:00,11,7274.5,7278.5,7268.5,7271.5,1116
DYZ12,2012-10-11 12:30,11,7271.5,7271.5,7257,7259.5,2204
DYZ12,2012-10-11 13:00,11,7259.5,7270.5,7259.5,7268.5,1039
DYZ12,2012-10-11 13:30,11,7268,7270,7258.5,7259.5,1134
DYZ12,2012-10-11 14:00,11,7259,7271.5,7258,7270.5,1340
DYZ12,2012-10-11 14:30,11,7270,7270.5,7255,7256,1864
DYZ12,2012-10-11 15:00,11,7256,7256,7256,7256,74
DYZ12,2012-10-12 01:00,12,7270.5,7272.5,7262,7266,2069
DYZ12,2012-10-12 01:30,12,7266,7281,7264.5,7266,2056
DYZ12,2012-10-12 02:00,12,7266,7284,7247.5,7281,9349
DYZ12,2012-10-12 02:30,12,7281,7288.5,7268,7288,5574
DYZ12,2012-10-12 03:00,12,7288,7288,7258.5,7262,4529
DYZ12,2012-10-12 03:30,12,7262.5,7274,7258,7270.5,3156
DYZ12,2012-10-12 04:00,12,7270.5,7275,7239.5,7252.5,7021
DYZ12,2012-10-12 04:30,12,7252,7258.5,7249.5,7252,2210
DYZ12,2012-10-12 05:00,12,7251.5,7274.5,7251,7273,2630
DYZ12,2012-10-12 05:30,12,7273.5,7283.5,7262.5,7279.5,3635
DYZ12,2012-10-12 06:00,12,7279,7288,7263.5,7270.5,5577
DYZ12,2012-10-12 06:30,12,7269.5,7294.5,7266,7292,4180
DYZ12,2012-10-12 07:00,12,7292.5,7293,7279,7281,2584
DYZ12,2012-10-12 07:30,12,7281,7283,7269,7276,3582
DYZ12,2012-10-12 08:00,12,7275.5,7276.5,7254,7261.5,4271
DYZ12,2012-10-12 08:30,12,7261.5,7286.5,7250.5,7285.5,8834
DYZ12,2012-10-12 09:00,12,7285,7293,7260,7264,9022
DYZ12,2012-10-12 09:30,12,7264.5,7273,7255.5,7260.5,6120
DYZ12,2012-10-12 10:00,12,7260.5,7264,7240.5,7243.5,8210
DYZ12,2012-10-12 10:30,12,7243.5,7246.5,7232.5,7237,10180
DYZ12,2012-10-12 11:00,12,7237.5,7245.5,7234.5,7238.5,2098
DYZ12,2012-10-12 11:30,12,7239,7243.5,7234,7239,1570
DYZ12,2012-10-12 12:00,12,7238.5,7241,7236,7239.5,680
DYZ12,2012-10-12 12:30,12,7240,7244,7235,7242.5,914
DYZ12,2012-10-12 13:00,12,7243,7247.5,7241,7246.5,941
DYZ12,2012-10-12 13:30,12,7246.5,7253.5,7244,7248,819
DYZ12,2012-10-12 14:00,12,7248,7248.5,7242,7242.5,635
DYZ12,2012-10-12 14:30,12,7242,7249.5,7239,7247.5,1185
DYZ12,2012-10-12 15:00,12,7241,7241,7241,7241,162
DYZ12,2012-10-15 01:00,15,7235,7243,7222,7241,2330
DYZ12,2012-10-15 01:30,15,7242.5,7256,7239.5,7241.5,1812
DYZ12,2012-10-15 02:00,15,7242.5,7292,7238,7287.5,9927
DYZ12,2012-10-15 02:30,15,7287,7301,7278.5,7283,7761
DYZ12,2012-10-15 03:00,15,7283,7296.5,7275.5,7293,5086
DYZ12,2012-10-15 03:30,15,7292.5,7295.5,7281.5,7286.5,3569
DYZ12,2012-10-15 04:00,15,7286,7306,7278,7299.5,4768
DYZ12,2012-10-15 04:30,15,7299,7304.5,7293.5,7295.5,2615
DYZ12,2012-10-15 05:00,15,7295,7300,7284,7286.5,2528
DYZ12,2012-10-15 05:30,15,7287,7293,7280.5,7292,1767
DYZ12,2012-10-15 06:00,15,7291.5,7296,7287,7292,2910
DYZ12,2012-10-15 06:30,15,7291.5,7298.5,7289.5,7295.5,2734
DYZ12,2012-10-15 07:00,15,7295.5,7304.5,7291.5,7295,2399
DYZ12,2012-10-15 07:30,15,7295,7304,7277,7283.5,5097
DYZ12,2012-10-15 08:00,15,7283.5,7287.5,7277.5,7281.5,2678
DYZ12,2012-10-15 08:30,15,7281.5,7290.5,7265,7266,8551
DYZ12,2012-10-15 09:00,15,7266,7267.5,7241.5,7243,11153
DYZ12,2012-10-15 09:30,15,7243,7256.5,7239.5,7256,6459
DYZ12,2012-10-15 10:00,15,7256,7270.5,7253,7264.5,6305
DYZ12,2012-10-15 10:30,15,7264.5,7279.5,7261.5,7274.5,5980
DYZ12,2012-10-15 11:00,15,7274.5,7287.5,7273.5,7287,2172
DYZ12,2012-10-15 11:30,15,7287,7300,7286.5,7291.5,3116
DYZ12,2012-10-15 12:00,15,7291.5,7301,7290,7292,1615
DYZ12,2012-10-15 12:30,15,7292.5,7295,7287,7291.5,1540
DYZ12,2012-10-15 13:00,15,7292.5,7296.5,7290,7291,1146
DYZ12,2012-10-15 13:30,15,7291,7291.5,7279.5,7284.5,1611
DYZ12,2012-10-15 14:00,15,7284.5,7299,7283.5,7298.5,1739
DYZ12,2012-10-15 14:30,15,7298.5,7305,7296.5,7299.5,2025
DYZ12,2012-10-15 15:00,15,7299.5,7299.5,7298,7298,76
DYZ12,2012-10-16 01:00,16,7313,7323.5,7309,7313.5,3831
DYZ12,2012-10-16 01:30,16,7313.5,7317.5,7306.5,7306.5,1321
DYZ12,2012-10-16 02:00,16,7307.5,7326,7302,7310.5,7513
DYZ12,2012-10-16 02:30,16,7310,7321,7298.5,7302,4905
DYZ12,2012-10-16 03:00,16,7302.5,7312,7296,7297,4382
DYZ12,2012-10-16 03:30,16,7297,7316.5,7296.5,7311.5,3209
DYZ12,2012-10-16 04:00,16,7311.5,7316.5,7297,7299.5,4045
DYZ12,2012-10-16 04:30,16,7299,7315,7298.5,7310,2452
DYZ12,2012-10-16 05:00,16,7310.5,7313,7308,7310,1186
DYZ12,2012-10-16 05:30,16,7310,7322.5,7309,7319,2438
DYZ12,2012-10-16 06:00,16,7319,7320.5,7311,7314,2356
DYZ12,2012-10-16 06:30,16,7314,7377.5,7311.5,7365,15508
DYZ12,2012-10-16 07:00,16,7364,7372,7355,7356,5691
DYZ12,2012-10-16 07:30,16,7357,7367.5,7352.5,7365.5,4265
DYZ12,2012-10-16 08:00,16,7365.5,7366.5,7355.5,7359,3265
DYZ12,2012-10-16 08:30,16,7358.5,7391.5,7353,7386,12034
DYZ12,2012-10-16 09:00,16,7384.5,7386.5,7364,7380,9288
DYZ12,2012-10-16 09:30,16,7380.5,7386,7357,7372.5,9171
DYZ12,2012-10-16 10:00,16,7373,7382.5,7363.5,7381.5,7243
DYZ12,2012-10-16 10:30,16,7381,7384,7368,7379.5,7654
DYZ12,2012-10-16 11:00,16,7380.5,7387,7378,7380,2335
DYZ12,2012-10-16 11:30,16,7380.5,7383.5,7379,7379.5,885
DYZ12,2012-10-16 12:00,16,7379.5,7386,7379,7385.5,805
DYZ12,2012-10-16 12:30,16,7385.5,7387,7382.5,7384,709
DYZ12,2012-10-16 13:00,16,7384.5,7385,7377.5,7382,1141
DYZ12,2012-10-16 13:30,16,7382,7384,7380,7382,879
DYZ12,2012-10-16 14:00,16,7382.5,7383.5,7375,7382.5,939
DYZ12,2012-10-16 14:30,16,7383,7394,7382,7387,2504
DYZ12,2012-10-16 15:00,16,7387.5,7391.5,7387.5,7391.5,110
DYZ12,2012-10-17 01:00,17,7390,7392.5,7378,7389.5,2579
DYZ12,2012-10-17 01:30,17,7389.5,7391,7381,7382.5,1739
DYZ12,2012-10-17 02:00,17,7383,7398,7376.5,7385,9063
DYZ12,2012-10-17 02:30,17,7385,7386.5,7370.5,7378,6156
DYZ12,2012-10-17 03:00,17,7378,7387,7376.5,7385,3983
DYZ12,2012-10-17 03:30,17,7385,7391.5,7374.5,7378.5,3789
DYZ12,2012-10-17 04:00,17,7379,7397.5,7377.5,7390.5,4592
DYZ12,2012-10-17 04:30,17,7390.5,7395,7386,7392,2901
DYZ12,2012-10-17 05:00,17,7392,7398,7387.5,7391.5,3095
DYZ12,2012-10-17 05:30,17,7391,7398.5,7389.5,7394,2243
DYZ12,2012-10-17 06:00,17,7393.5,7400,7382.5,7385.5,3632
DYZ12,2012-10-17 06:30,17,7385.5,7390.5,7383,7387.5,2086
DYZ12,2012-10-17 07:00,17,7387,7390.5,7380.5,7386,3192
DYZ12,2012-10-17 07:30,17,7386.5,7397,7380.5,7387.5,5512
DYZ12,2012-10-17 08:00,17,7387,7389,7377,7378.5,3018
DYZ12,2012-10-17 08:30,17,7378,7396,7369.5,7393,8712
DYZ12,2012-10-17 09:00,17,7392.5,7400,7385.5,7394,8227
DYZ12,2012-10-17 09:30,17,7393.5,7404.5,7389.5,7395.5,6514
DYZ12,2012-10-17 10:00,17,7396,7400.5,7389,7398,8995
DYZ12,2012-10-17 10:30,17,7398,7398.5,7388,7390.5,4709
DYZ12,2012-10-17 11:00,17,7390,7398,7389.5,7394,1662
DYZ12,2012-10-17 11:30,17,7394.5,7395,7392,7393.5,837
DYZ12,2012-10-17 12:00,17,7393.5,7395.5,7390.5,7390.5,883
DYZ12,2012-10-17 12:30,17,7391,7391.5,7375.5,7383,1860
DYZ12,2012-10-17 13:00,17,7382.5,7391.5,7380,7389,855
DYZ12,2012-10-17 13:30,17,7388.5,7393.5,7388,7391,1007
DYZ12,2012-10-17 14:00,17,7390.5,7395,7389,7392.5,845
DYZ12,2012-10-17 14:30,17,7392.5,7395.5,7390,7391.5,1654
DYZ12,2012-10-17 15:00,17,7389.5,7389.5,7389.5,7389.5,78
DYZ12,2012-10-18 01:00,18,7408,7426.5,7408,7416,3889
DYZ12,2012-10-18 01:30,18,7415.5,7416,7406,7406.5,1316
DYZ12,2012-10-18 02:00,18,7406.5,7410.5,7393,7395.5,8042
DYZ12,2012-10-18 02:30,18,7396,7403.5,7391,7398,4592
DYZ12,2012-10-18 03:00,18,7397.5,7405.5,7395,7402.5,2895
DYZ12,2012-10-18 03:30,18,7402.5,7424.5,7401,7417,6145
DYZ12,2012-10-18 04:00,18,7417.5,7423,7414,7421.5,2879
DYZ12,2012-10-18 04:30,18,7422,7433,7414,7424.5,6033
DYZ12,2012-10-18 05:00,18,7424,7427.5,7421,7425.5,2745
DYZ12,2012-10-18 05:30,18,7425.5,7427.5,7419,7420,2793
DYZ12,2012-10-18 06:00,18,7420.5,7425.5,7417,7424,2541
DYZ12,2012-10-18 06:30,18,7423.5,7424.5,7413.5,7419.5,2919
DYZ12,2012-10-18 07:00,18,7420,7439.5,7417.5,7430,4075
DYZ12,2012-10-18 07:30,18,7429.5,7429.5,7412.5,7414.5,5003
DYZ12,2012-10-18 08:00,18,7415,7415,7401,7410,4026
DYZ12,2012-10-18 08:30,18,7409.5,7422,7406.5,7420,5997
DYZ12,2012-10-18 09:00,18,7419.5,7431.5,7414,7418.5,9022
DYZ12,2012-10-18 09:30,18,7418,7434.5,7417.5,7433,5920
DYZ12,2012-10-18 10:00,18,7433,7449.5,7432.5,7441.5,10826
DYZ12,2012-10-18 10:30,18,7441.5,7445,7436.5,7442.5,4933
DYZ12,2012-10-18 11:00,18,7442.5,7446.5,7438,7441.5,1745
DYZ12,2012-10-18 11:30,18,7442,7443.5,7426,7430,2888
DYZ12,2012-10-18 12:00,18,7430,7432,7419.5,7428.5,1988
DYZ12,2012-10-18 12:30,18,7428.5,7428.5,7416,7417,1668
DYZ12,2012-10-18 13:00,18,7417,7425.5,7416,7416.5,1213
DYZ12,2012-10-18 13:30,18,7416.5,7419.5,7406,7416,2326
DYZ12,2012-10-18 14:00,18,7416.5,7422.5,7411,7421.5,1731
DYZ12,2012-10-18 14:30,18,7421.5,7428.5,7420.5,7422.5,1710
DYZ12,2012-10-18 15:00,18,7422,7422,7422,7422,108
DYZ12,2012-10-19 01:00,19,7416,7424.5,7414.5,7418,1237
DYZ12,2012-10-19 01:30,19,7417.5,7419,7412,7415,1103
DYZ12,2012-10-19 02:00,19,7415,7433.5,7413.5,7425.5,6091
DYZ12,2012-10-19 02:30,19,7425.5,7426.5,7414,7420,4463
DYZ12,2012-10-19 03:00,19,7420.5,7422,7410.5,7417.5,4008
DYZ12,2012-10-19 03:30,19,7417.5,7420,7405.5,7409.5,5005
DYZ12,2012-10-19 04:00,19,7410,7420,7408,7415,3527
DYZ12,2012-10-19 04:30,19,7415,7417.5,7407,7412,4560
DYZ12,2012-10-19 05:00,19,7412.5,7416,7386,7390.5,7173
DYZ12,2012-10-19 05:30,19,7390.5,7415,7383,7409.5,5861
DYZ12,2012-10-19 06:00,19,7410,7427,7393,7398,10731
DYZ12,2012-10-19 06:30,19,7397.5,7406,7395.5,7404,2726
DYZ12,2012-10-19 07:00,19,7404,7404,7392,7397.5,3879
DYZ12,2012-10-19 07:30,19,7398,7405.5,7398,7403.5,3995
DYZ12,2012-10-19 08:00,19,7403,7406.5,7392.5,7399,3263
DYZ12,2012-10-19 08:30,19,7400,7400.5,7375.5,7392.5,7981
DYZ12,2012-10-19 09:00,19,7393,7398,7372,7384,8093
DYZ12,2012-10-19 09:30,19,7383.5,7392,7378,7389,5712
DYZ12,2012-10-19 10:00,19,7389,7391,7363.5,7367.5,9995
DYZ12,2012-10-19 10:30,19,7367.5,7384,7367,7373.5,8515
DYZ12,2012-10-19 11:00,19,7373,7374,7361.5,7365,3245
DYZ12,2012-10-19 11:30,19,7364.5,7372.5,7363.5,7367,1387
DYZ12,2012-10-19 12:00,19,7367,7373.5,7364.5,7367,1233
DYZ12,2012-10-19 12:30,19,7367.5,7368.5,7354.5,7358.5,3093
DYZ12,2012-10-19 13:00,19,7358,7365.5,7342,7347,2532
DYZ12,2012-10-19 13:30,19,7347,7350,7330.5,7343,3179
DYZ12,2012-10-19 14:00,19,7342.5,7357.5,7335,7351,2302
DYZ12,2012-10-19 14:30,19,7351.5,7360.5,7345.5,7353.5,2276
DYZ12,2012-10-19 15:00,19,7354,7356,7354,7356,85
DYZ12,2012-10-22 01:00,22,7366.5,7379,7366,7371,2354
DYZ12,2012-10-22 01:30,22,7371.5,7377.5,7371,7376,1605
DYZ12,2012-10-22 02:00,22,7375.5,7376.5,7347,7368.5,6643
DYZ12,2012-10-22 02:30,22,7368,7380,7362,7374.5,5505
DYZ12,2012-10-22 03:00,22,7374.5,7374.5,7360.5,7366.5,4012
DYZ12,2012-10-22 03:30,22,7367,7386,7359.5,7380.5,4494
DYZ12,2012-10-22 04:00,22,7380.5,7393,7379.5,7390,4577
DYZ12,2012-10-22 04:30,22,7390,7391,7376.5,7380.5,2484
DYZ12,2012-10-22 05:00,22,7380,7389,7379,7382.5,1804
DYZ12,2012-10-22 05:30,22,7382.5,7385.5,7379.5,7382,1584
DYZ12,2012-10-22 06:00,22,7382.5,7385.5,7379,7383,1943
DYZ12,2012-10-22 06:30,22,7384,7386,7366,7369.5,3880
DYZ12,2012-10-22 07:00,22,7369.5,7374.5,7357.5,7371,3564
DYZ12,2012-10-22 07:30,22,7370.5,7371,7359,7363.5,2276
DYZ12,2012-10-22 08:00,22,7363.5,7368,7361,7361,2789
DYZ12,2012-10-22 08:30,22,7361,7370.5,7331.5,7341.5,12038
DYZ12,2012-10-22 09:00,22,7341.5,7354.5,7334,7344.5,9431
DYZ12,2012-10-22 09:30,22,7344,7347,7326.5,7333.5,9158
DYZ12,2012-10-22 10:00,22,7334,7338,7314.5,7323.5,8289
DYZ12,2012-10-22 10:30,22,7324.5,7340,7322.5,7329,6267
DYZ12,2012-10-22 11:00,22,7329,7333,7324,7328,1562
DYZ12,2012-10-22 11:30,22,7328.5,7334.5,7324,7328.5,1323
DYZ12,2012-10-22 12:00,22,7329,7332.5,7314,7315,2105
DYZ12,2012-10-22 12:30,22,7315,7320,7303.5,7316,2840
DYZ12,2012-10-22 13:00,22,7315.5,7324,7312,7316.5,1505
DYZ12,2012-10-22 13:30,22,7317,7321.5,7313,7316,1299
DYZ12,2012-10-22 14:00,22,7316,7330.5,7310,7329.5,1723
DYZ12,2012-10-22 14:30,22,7329.5,7352,7326,7348,2404
DYZ12,2012-10-22 15:00,22,7349.5,7349.5,7344.5,7344.5,153
DYZ12,2012-10-23 01:00,23,7338.5,7345,7336,7344,1376
DYZ12,2012-10-23 01:30,23,7343.5,7345,7336,7340,902
DYZ12,2012-10-23 02:00,23,7340.5,7346.5,7306,7310.5,7985
DYZ12,2012-10-23 02:30,23,7310,7310.5,7255,7264.5,13713
DYZ12,2012-10-23 03:00,23,7265.5,7269.5,7251,7263,7460
DYZ12,2012-10-23 03:30,23,7263.5,7273,7258,7265.5,3765
DYZ12,2012-10-23 04:00,23,7265.5,7284,7258,7276,5001
DYZ12,2012-10-23 04:30,23,7277,7279,7263,7272.5,2793
DYZ12,2012-10-23 05:00,23,7273,7277.5,7259,7263,4026
DYZ12,2012-10-23 05:30,23,7262.5,7263,7219,7222.5,11399
DYZ12,2012-10-23 06:00,23,7222.5,7235.5,7221,7233,5610
DYZ12,2012-10-23 06:30,23,7232.5,7235,7220,7228,3038
DYZ12,2012-10-23 07:00,23,7228.5,7229.5,7211,7215,5178
DYZ12,2012-10-23 07:30,23,7215,7216.5,7195.5,7207.5,8152
DYZ12,2012-10-23 08:00,23,7207.5,7216.5,7199,7201,4361
DYZ12,2012-10-23 08:30,23,7201.5,7207,7172.5,7187,13495
DYZ12,2012-10-23 09:00,23,7186,7193,7166,7173,11707
DYZ12,2012-10-23 09:30,23,7173,7175,7154,7173,12586
DYZ12,2012-10-23 10:00,23,7173,7184.5,7161,7175.5,9360
DYZ12,2012-10-23 10:30,23,7176,7184.5,7168.5,7184.5,7263
DYZ12,2012-10-23 11:00,23,7186,7196.5,7181,7193.5,3036
DYZ12,2012-10-23 11:30,23,7193.5,7203,7193,7198.5,2011
DYZ12,2012-10-23 12:00,23,7199.5,7209,7196.5,7200,1792
DYZ12,2012-10-23 12:30,23,7200,7203.5,7192,7199,1318
DYZ12,2012-10-23 13:00,23,7199.5,7206.5,7186.5,7195,1928
DYZ12,2012-10-23 13:30,23,7195,7209.5,7190.5,7206.5,1599
DYZ12,2012-10-23 14:00,23,7207,7212,7196.5,7197,1421
DYZ12,2012-10-23 14:30,23,7197,7201,7187.5,7195,1960
DYZ12,2012-10-23 15:00,23,7185.5,7185.5,7185.5,7185.5,140
DYZ12,2012-10-24 01:00,24,7215.5,7217,7205.5,7211,2571
DYZ12,2012-10-24 01:30,24,7210.5,7213.5,7197,7202.5,2066
DYZ12,2012-10-24 02:00,24,7203,7210,7180.5,7186,9230
DYZ12,2012-10-24 02:30,24,7185.5,7190.5,7161.5,7177,9116
DYZ12,2012-10-24 03:00,24,7176.5,7177,7120,7138.5,15831
DYZ12,2012-10-24 03:30,24,7138.5,7183.5,7137.5,7176,10176
DYZ12,2012-10-24 04:00,24,7176,7193.5,7170,7176.5,6065
DYZ12,2012-10-24 04:30,24,7176,7187,7170.5,7181.5,2882
DYZ12,2012-10-24 05:00,24,7180,7206,7173,7201,5612
DYZ12,2012-10-24 05:30,24,7200,7208.5,7191,7192,4492
DYZ12,2012-10-24 06:00,24,7191,7194,7182.5,7192.5,2750
DYZ12,2012-10-24 06:30,24,7192.5,7203,7188,7198.5,4973
DYZ12,2012-10-24 07:00,24,7198,7207.5,7195.5,7203.5,2966
DYZ12,2012-10-24 07:30,24,7203.5,7205,7190,7197,3955
DYZ12,2012-10-24 08:00,24,7197,7214.5,7195,7208,5323
DYZ12,2012-10-24 08:30,24,7208,7218,7195,7201.5,8430
DYZ12,2012-10-24 09:00,24,7199.5,7205,7182.5,7193,7706
DYZ12,2012-10-24 09:30,24,7192.5,7203,7186.5,7197,5532
DYZ12,2012-10-24 10:00,24,7197,7208.5,7187.5,7197.5,5945
DYZ12,2012-10-24 10:30,24,7197.5,7199,7184,7187,4133
DYZ12,2012-10-24 11:00,24,7186.5,7194.5,7182.5,7191.5,1805
DYZ12,2012-10-24 11:30,24,7192,7199,7191,7198,1217
DYZ12,2012-10-24 12:00,24,7197.5,7200,7189.5,7196,803
DYZ12,2012-10-24 12:30,24,7196.5,7198.5,7193,7197.5,541
DYZ12,2012-10-24 13:00,24,7197,7205,7182.5,7200,1981
DYZ12,2012-10-24 13:30,24,7200.5,7202,7185.5,7186.5,1675
DYZ12,2012-10-24 14:00,24,7186.5,7190.5,7170,7176,2455
DYZ12,2012-10-24 14:30,24,7177.5,7177.5,7166.5,7167.5,1525
DYZ12,2012-10-24 15:00,24,7165,7165,7165,7165,124
DYZ12,2012-10-25 01:00,25,7210,7215,7201,7204.5,2420
DYZ12,2012-10-25 01:30,25,7204.5,7208,7193,7194.5,1496
DYZ12,2012-10-25 02:00,25,7194,7215.5,7183,7203,6998
DYZ12,2012-10-25 02:30,25,7204,7229.5,7194,7219.5,8299
DYZ12,2012-10-25 03:00,25,7219,7254,7218.5,7240,9414
DYZ12,2012-10-25 03:30,25,7241,7259.5,7237,7239,5600
DYZ12,2012-10-25 04:00,25,7239,7246,7228,7237,3596
DYZ12,2012-10-25 04:30,25,7236.5,7244.5,7235.5,7237.5,2064
DYZ12,2012-10-25 05:00,25,7238,7240.5,7228,7232.5,2466
DYZ12,2012-10-25 05:30,25,7233,7236.5,7228,7235.5,1817
DYZ12,2012-10-25 06:00,25,7235.5,7244.5,7234,7241,1803
DYZ12,2012-10-25 06:30,25,7240.5,7242.5,7227.5,7231.5,2461
DYZ12,2012-10-25 07:00,25,7232,7238.5,7229,7236.5,1980
DYZ12,2012-10-25 07:30,25,7236.5,7248,7224,7233.5,4376
DYZ12,2012-10-25 08:00,25,7234,7246.5,7233,7241.5,2544
DYZ12,2012-10-25 08:30,25,7241.5,7255,7238,7247.5,7295
DYZ12,2012-10-25 09:00,25,7246.5,7255,7231.5,7237,9191
DYZ12,2012-10-25 09:30,25,7238,7238,7215.5,7224,9344
DYZ12,2012-10-25 10:00,25,7223.5,7229.5,7195.5,7201.5,8232
DYZ12,2012-10-25 10:30,25,7201,7208.5,7186,7202,8139
DYZ12,2012-10-25 11:00,25,7202,7203.5,7194,7197.5,1552
DYZ12,2012-10-25 11:30,25,7198,7207.5,7189.5,7207,1712
DYZ12,2012-10-25 12:00,25,7207.5,7217.5,7203.5,7214.5,1597
DYZ12,2012-10-25 12:30,25,7214.5,7216,7206,7212,947
DYZ12,2012-10-25 13:00,25,7213,7213,7201,7208.5,811
DYZ12,2012-10-25 13:30,25,7209,7216.5,7208,7211,982
DYZ12,2012-10-25 14:00,25,7211,7213,7205,7207,779
DYZ12,2012-10-25 14:30,25,7207,7217.5,7205,7217,1278
DYZ12,2012-10-25 15:00,25,7217.5,7217.5,7217.5,7217.5,100
DYZ12,2012-10-26 01:00,26,7153.5,7171.5,7145.5,7168.5,3658
DYZ12,2012-10-26 01:30,26,7168.5,7182,7164,7164.5,2019
DYZ12,2012-10-26 02:00,26,7164.5,7193,7163,7181.5,7449
DYZ12,2012-10-26 02:30,26,7182,7183.5,7158.5,7171.5,6319
DYZ12,2012-10-26 03:00,26,7171,7171,7153,7167,4947
DYZ12,2012-10-26 03:30,26,7166.5,7189,7161.5,7170,4530
DYZ12,2012-10-26 04:00,26,7169.5,7182.5,7169,7175.5,2967
DYZ12,2012-10-26 04:30,26,7175.5,7182,7168,7174.5,3376
DYZ12,2012-10-26 05:00,26,7174,7176,7157,7165.5,3670
DYZ12,2012-10-26 05:30,26,7165.5,7169,7148,7158,3911
DYZ12,2012-10-26 06:00,26,7158.5,7179,7156,7173,3696
DYZ12,2012-10-26 06:30,26,7172.5,7189.5,7165.5,7187,4527
DYZ12,2012-10-26 07:00,26,7187,7207,7184.5,7207,5536
DYZ12,2012-10-26 07:30,26,7206,7243.5,7206,7236,12097
DYZ12,2012-10-26 08:00,26,7235,7246,7228,7239.5,4820
DYZ12,2012-10-26 08:30,26,7240,7259,7231.5,7232.5,11149
DYZ12,2012-10-26 09:00,26,7233,7250,7224.5,7228,11722
DYZ12,2012-10-26 09:30,26,7227.5,7242,7212,7219.5,8793
DYZ12,2012-10-26 10:00,26,7219,7234,7217.5,7233.5,5753
DYZ12,2012-10-26 10:30,26,7232,7239,7224.5,7226.5,4187
DYZ12,2012-10-26 11:00,26,7227,7227,7210.5,7224,2614
DYZ12,2012-10-26 11:30,26,7223.5,7231,7214.5,7230,1485
DYZ12,2012-10-26 12:00,26,7230,7233,7224,7231.5,923
DYZ12,2012-10-26 12:30,26,7231.5,7248,7229.5,7242,1546
DYZ12,2012-10-26 13:00,26,7243,7247,7239,7245,718
DYZ12,2012-10-26 13:30,26,7245,7254.5,7244,7245.5,1215
DYZ12,2012-10-26 14:00,26,7245,7255,7243.5,7253.5,1224
DYZ12,2012-10-26 14:30,26,7253.5,7258,7242,7244,1559
DYZ12,2012-10-26 15:00,26,7244,7244,7244,7244,78
DYZ12,2012-10-29 02:00,29,7227,7227,7206,7208,2723
DYZ12,2012-10-29 02:30,29,7207.5,7217,7207.5,7212.5,909
DYZ12,2012-10-29 03:00,29,7213.5,7215,7192,7202.5,7329
DYZ12,2012-10-29 03:30,29,7202.5,7209.5,7197,7200,3864
DYZ12,2012-10-29 04:00,29,7200,7208.5,7193.5,7194.5,3772
DYZ12,2012-10-29 04:30,29,7195,7195,7181.5,7183,4412
DYZ12,2012-10-29 05:00,29,7183.5,7185,7176,7180,4368
DYZ12,2012-10-29 05:30,29,7180,7190.5,7179.5,7188,2376
DYZ12,2012-10-29 06:00,29,7187.5,7189.5,7175,7178,2303
DYZ12,2012-10-29 06:30,29,7178,7185,7172.5,7181,3136
DYZ12,2012-10-29 07:00,29,7181.5,7192.5,7172.5,7186.5,3454
DYZ12,2012-10-29 07:30,29,7187,7201,7184,7195,3271
DYZ12,2012-10-29 08:00,29,7195.5,7207.5,7194,7199.5,2404
DYZ12,2012-10-29 08:30,29,7199.5,7203.5,7195.5,7201,1059
DYZ12,2012-10-29 09:00,29,7201,7206.5,7200,7203,1200
DYZ12,2012-10-29 09:30,29,7203.5,7206,7199,7205,1215
DYZ12,2012-10-29 10:00,29,7205,7224.5,7205,7224,2814
DYZ12,2012-10-29 10:30,29,7225,7228,7214.5,7215,2392
DYZ12,2012-10-29 11:00,29,7215,7217.5,7202,7207,2858
DYZ12,2012-10-29 11:30,29,7207,7213,7203,7212.5,2124
DYZ12,2012-10-29 12:00,29,7212,7213,7208.5,7211,304
DYZ12,2012-10-29 12:30,29,7211,7213,7210.5,7211,195
DYZ12,2012-10-29 13:00,29,7211,7212,7205,7206,219
DYZ12,2012-10-29 13:30,29,7206,7206.5,7203.5,7206.5,186
DYZ12,2012-10-29 14:00,29,7205.5,7206.5,7204.5,7206,96
DYZ12,2012-10-29 14:30,29,7206.5,7208,7204.5,7208,148
DYZ12,2012-10-29 15:00,29,7207.5,7209,7202.5,7203.5,78
DYZ12,2012-10-29 15:30,29,7203.5,7203.5,7197.5,7200.5,450
DYZ12,2012-10-29 16:00,29,7198,7198,7198,7198,40
DYZ12,2012-10-30 02:00,30,7198,7234,7198,7228.5,3144
DYZ12,2012-10-30 02:30,30,7228.5,7232,7221,7226,1049
DYZ12,2012-10-30 03:00,30,7226,7280,7226,7275,10455
DYZ12,2012-10-30 03:30,30,7275,7284.5,7261.5,7269,5232
DYZ12,2012-10-30 04:00,30,7269.5,7273.5,7261.5,7264.5,2650
DYZ12,2012-10-30 04:30,30,7264,7267,7252,7265.5,3232
DYZ12,2012-10-30 05:00,30,7264.5,7270,7259.5,7266,1851
DYZ12,2012-10-30 05:30,30,7266.5,7273,7266,7271,1856
DYZ12,2012-10-30 06:00,30,7271.5,7284,7267,7271,3502
DYZ12,2012-10-30 06:30,30,7271,7275,7268.5,7270,1411
DYZ12,2012-10-30 07:00,30,7269.5,7274,7264,7272.5,1708
DYZ12,2012-10-30 07:30,30,7272.5,7289,7271,7284,2858
DYZ12,2012-10-30 08:00,30,7284.5,7295,7277,7277,3682
DYZ12,2012-10-30 08:30,30,7278,7283,7277,7278.5,1180
DYZ12,2012-10-30 09:00,30,7278.5,7279,7267,7269.5,1623
DYZ12,2012-10-30 09:30,30,7269.5,7281.5,7268,7276.5,1876
DYZ12,2012-10-30 10:00,30,7275.5,7279.5,7268.5,7278,1546
DYZ12,2012-10-30 10:30,30,7277.5,7281.5,7273,7279,1070
DYZ12,2012-10-30 11:00,30,7279,7284,7272.5,7274.5,2198
DYZ12,2012-10-30 11:30,30,7274,7288,7271.5,7287.5,3042
DYZ12,2012-10-30 12:00,30,7288,7289,7283.5,7285.5,475
DYZ12,2012-10-30 12:30,30,7285.5,7294.5,7284.5,7288.5,544
DYZ12,2012-10-30 13:00,30,7288.5,7290,7282,7286.5,634
DYZ12,2012-10-30 13:30,30,7286.5,7289.5,7285,7285,324
DYZ12,2012-10-30 14:00,30,7285,7288,7284,7286.5,136
DYZ12,2012-10-30 14:30,30,7285,7292,7284,7285.5,293
DYZ12,2012-10-30 15:00,30,7285,7287.5,7283,7285.5,169
DYZ12,2012-10-30 15:30,30,7285.5,7287.5,7279,7284.5,684
DYZ12,2012-10-30 16:00,30,7284.5,7284.5,7278.5,7278.5,54
DYZ12,2012-10-31 02:00,31,7287.5,7290.5,7277.5,7290,2538
DYZ12,2012-10-31 02:30,31,7290,7302,7287.5,7297.5,1923
DYZ12,2012-10-31 03:00,31,7297,7342,7291,7327.5,11027
DYZ12,2012-10-31 03:30,31,7328,7340,7326.5,7334,5590
DYZ12,2012-10-31 04:00,31,7333.5,7350,7327.5,7341,5658
DYZ12,2012-10-31 04:30,31,7341,7343.5,7333.5,7335.5,2315
DYZ12,2012-10-31 05:00,31,7335,7338,7329.5,7332,2502
DYZ12,2012-10-31 05:30,31,7331.5,7337.5,7323.5,7334,3105
DYZ12,2012-10-31 06:00,31,7333,7341,7327,7336.5,2422
DYZ12,2012-10-31 06:30,31,7336.5,7342,7324,7328.5,3409
DYZ12,2012-10-31 07:00,31,7328,7330.5,7318,7320.5,2985
DYZ12,2012-10-31 07:30,31,7321,7331,7319,7325.5,3671
DYZ12,2012-10-31 08:00,31,7325.5,7332.5,7318.5,7323,3064
DYZ12,2012-10-31 08:30,31,7323,7323.5,7300,7305.5,8369
DYZ12,2012-10-31 09:00,31,7306,7311,7285.5,7297,8088
DYZ12,2012-10-31 09:30,31,7297,7298,7278,7288.5,7273
DYZ12,2012-10-31 10:00,31,7288.5,7301,7274,7298,7519
DYZ12,2012-10-31 10:30,31,7298,7304.5,7291.5,7292,4339
DYZ12,2012-10-31 11:00,31,7292.5,7296,7265.5,7267,7906
DYZ12,2012-10-31 11:30,31,7266.5,7267,7254.5,7263,9015
DYZ12,2012-10-31 12:00,31,7262.5,7266,7260,7264.5,1655
DYZ12,2012-10-31 12:30,31,7265,7266.5,7260.5,7264.5,900
DYZ12,2012-10-31 13:00,31,7265.5,7276.5,7264.5,7273.5,1436
DYZ12,2012-10-31 13:30,31,7274,7276,7269,7269.5,1039
DYZ12,2012-10-31 14:00,31,7269.5,7283.5,7266.5,7283,1595
DYZ12,2012-10-31 14:30,31,7282.5,7283,7275.5,7276,970
DYZ12,2012-10-31 15:00,31,7275.5,7277.5,7262.5,7266,661
DYZ12,2012-10-31 15:30,31,7265.5,7268,7263,7265,513
DYZ12,2012-10-31 16:00,31,7265,7265,7265,7265,62
DYZ12,2012-11-01 02:00,1,7268.5,7277.5,7255,7262.5,2801
DYZ12,2012-11-01 02:30,1,7262,7264.5,7246,7256,2629
DYZ12,2012-11-01 03:00,1,7256,7292.5,7251,7279.5,9315
DYZ12,2012-11-01 03:30,1,7278.5,7287.5,7271,7281.5,4776
DYZ12,2012-11-01 04:00,1,7282,7286.5,7261.5,7261.5,3654
DYZ12,2012-11-01 04:30,1,7262.5,7274,7257,7269,3229
DYZ12,2012-11-01 05:00,1,7269,7309.5,7264,7308,6225
DYZ12,2012-11-01 05:30,1,7308,7310,7297.5,7299,3629
DYZ12,2012-11-01 06:00,1,7300,7309.5,7296,7302.5,3807
DYZ12,2012-11-01 06:30,1,7302,7316.5,7298,7313.5,3131
DYZ12,2012-11-01 07:00,1,7314,7315,7303,7307.5,3322
DYZ12,2012-11-01 07:30,1,7307.5,7321.5,7306.5,7312.5,3623
DYZ12,2012-11-01 08:00,1,7312.5,7322,7307,7320,2578
DYZ12,2012-11-01 08:30,1,7319.5,7337.5,7311,7330,8371
DYZ12,2012-11-01 09:00,1,7330.5,7342.5,7327.5,7328,8579
DYZ12,2012-11-01 09:30,1,7327.5,7359.5,7327.5,7347.5,8697
DYZ12,2012-11-01 10:00,1,7348,7350.5,7331.5,7340,5519
DYZ12,2012-11-01 10:30,1,7339.5,7346,7329.5,7330.5,4769
DYZ12,2012-11-01 11:00,1,7330.5,7335.5,7320.5,7333.5,5407
DYZ12,2012-11-01 11:30,1,7333.5,7337.5,7326,7330,4451
DYZ12,2012-11-01 12:00,1,7330.5,7336.5,7327,7332,1419
DYZ12,2012-11-01 12:30,1,7332,7339.5,7331,7334.5,784
DYZ12,2012-11-01 13:00,1,7334.5,7339.5,7331,7334.5,809
DYZ12,2012-11-01 13:30,1,7335,7346.5,7333.5,7342.5,1054
DYZ12,2012-11-01 14:00,1,7343,7345.5,7337.5,7341.5,634
DYZ12,2012-11-01 14:30,1,7341.5,7345,7336,7343,808
DYZ12,2012-11-01 15:00,1,7343,7349.5,7342,7344.5,319
DYZ12,2012-11-01 15:30,1,7344.5,7348,7342,7343.5,629
DYZ12,2012-11-01 16:00,1,7346.5,7346.5,7346.5,7346.5,64
DYZ12,2012-11-02 02:00,2,7349,7354,7327,7329,2774
DYZ12,2012-11-02 02:30,2,7329,7345,7324.5,7342,1712
DYZ12,2012-11-02 03:00,2,7342.5,7350.5,7332.5,7341.5,6006
DYZ12,2012-11-02 03:30,2,7341,7343.5,7321.5,7322.5,5075
DYZ12,2012-11-02 04:00,2,7322,7332,7315,7329.5,5422
DYZ12,2012-11-02 04:30,2,7329.5,7335,7327.5,7331.5,2712
DYZ12,2012-11-02 05:00,2,7330.5,7342,7330,7335.5,2885
DYZ12,2012-11-02 05:30,2,7335.5,7340,7333.5,7338.5,1612
DYZ12,2012-11-02 06:00,2,7337.5,7338.5,7331.5,7335.5,2073
DYZ12,2012-11-02 06:30,2,7335.5,7348,7332.5,7347.5,2828
DYZ12,2012-11-02 07:00,2,7346.5,7352,7341,7348.5,3179
DYZ12,2012-11-02 07:30,2,7348,7392.5,7335,7384,13823
DYZ12,2012-11-02 08:00,2,7384,7391.5,7374,7387,4524
DYZ12,2012-11-02 08:30,2,7387,7387.5,7362.5,7372,6951
DYZ12,2012-11-02 09:00,2,7372,7374.5,7350,7362,8940
DYZ12,2012-11-02 09:30,2,7362,7371,7346.5,7357,6943
DYZ12,2012-11-02 10:00,2,7356.5,7365,7351.5,7362.5,5953
DYZ12,2012-11-02 10:30,2,7362,7365.5,7354.5,7364.5,4367
DYZ12,2012-11-02 11:00,2,7364,7365.5,7355,7362,3852
DYZ12,2012-11-02 11:30,2,7361,7367.5,7358.5,7362,3587
DYZ12,2012-11-02 12:00,2,7361.5,7363,7352.5,7354,1074
DYZ12,2012-11-02 12:30,2,7354.5,7358,7349.5,7350,1008
DYZ12,2012-11-02 13:00,2,7350,7351,7341.5,7350,1562
DYZ12,2012-11-02 13:30,2,7350,7350,7331,7337.5,1963
DYZ12,2012-11-02 14:00,2,7338,7342,7335,7337.5,903
DYZ12,2012-11-02 14:30,2,7337,7337,7324,7326,2107
DYZ12,2012-11-02 15:00,2,7327,7327,7314,7317.5,979
DYZ12,2012-11-02 15:30,2,7317,7323,7313.5,7323,497
DYZ12,2012-11-02 16:00,2,7319.5,7319.5,7319.5,7319.5,52
DYZ12,2012-11-05 01:00,5,7322.5,7329,7318.5,7322.5,1831
DYZ12,2012-11-05 01:30,5,7322.5,7329.5,7316,7318,1717
DYZ12,2012-11-05 02:00,5,7318,7327,7306,7311,8577
DYZ12,2012-11-05 02:30,5,7310.5,7336.5,7306.5,7324,5908
DYZ12,2012-11-05 03:00,5,7323.5,7328,7315.5,7323,3452
DYZ12,2012-11-05 03:30,5,7323,7325.5,7312.5,7316,2605
DYZ12,2012-11-05 04:00,5,7316,7317.5,7308.5,7315.5,3389
DYZ12,2012-11-05 04:30,5,7316,7334.5,7313,7332,2991
DYZ12,2012-11-05 05:00,5,7332,7339,7325,7326,2898
DYZ12,2012-11-05 05:30,5,7325.5,7328.5,7312.5,7320.5,3162
DYZ12,2012-11-05 06:00,5,7321,7324,7316,7321,2252
DYZ12,2012-11-05 06:30,5,7321.5,7326.5,7313,7322.5,2460
DYZ12,2012-11-05 07:00,5,7322.5,7322.5,7312,7314.5,1628
DYZ12,2012-11-05 07:30,5,7315,7338,7314.5,7332,4574
DYZ12,2012-11-05 08:00,5,7331.5,7334,7326,7332.5,1520
DYZ12,2012-11-05 08:30,5,7333,7339.5,7321,7323.5,6055
DYZ12,2012-11-05 09:00,5,7325,7333,7313,7323.5,7274
DYZ12,2012-11-05 09:30,5,7323.5,7332,7316,7326.5,8061
DYZ12,2012-11-05 10:00,5,7326.5,7334,7325,7328.5,6755
DYZ12,2012-11-05 10:30,5,7329,7332.5,7325.5,7331.5,3976
DYZ12,2012-11-05 11:00,5,7331.5,7332.5,7327,7327.5,1572
DYZ12,2012-11-05 11:30,5,7327.5,7327.5,7318,7320,1661
DYZ12,2012-11-05 12:00,5,7321,7327.5,7318.5,7326.5,904
DYZ12,2012-11-05 12:30,5,7326.5,7330.5,7325.5,7328.5,552
DYZ12,2012-11-05 13:00,5,7329,7334.5,7328,7333,598
DYZ12,2012-11-05 13:30,5,7333.5,7337.5,7331.5,7333.5,680
DYZ12,2012-11-05 14:00,5,7333,7336,7332,7335,390
DYZ12,2012-11-05 14:30,5,7335.5,7355,7333,7344.5,2119
DYZ12,2012-11-05 15:00,5,7347.5,7347.5,7347.5,7347.5,164
DYZ12,2012-11-06 01:00,6,7356.5,7359,7341,7345.5,1869
DYZ12,2012-11-06 01:30,6,7345.5,7352,7342.5,7343.5,1113
DYZ12,2012-11-06 02:00,6,7342.5,7344,7323.5,7324,7136
DYZ12,2012-11-06 02:30,6,7324,7340,7320,7330.5,4762
DYZ12,2012-11-06 03:00,6,7331.5,7372,7331,7364,8019
DYZ12,2012-11-06 03:30,6,7363.5,7371.5,7359.5,7366.5,2693
DYZ12,2012-11-06 04:00,6,7367,7391.5,7363,7384.5,6471
DYZ12,2012-11-06 04:30,6,7384.5,7388.5,7377,7380,2430
DYZ12,2012-11-06 05:00,6,7379.5,7379.5,7364,7371.5,4048
DYZ12,2012-11-06 05:30,6,7371.5,7383,7370.5,7379.5,2545
DYZ12,2012-11-06 06:00,6,7378.5,7381.5,7372,7374.5,1830
DYZ12,2012-11-06 06:30,6,7374,7376.5,7365.5,7369,2301
DYZ12,2012-11-06 07:00,6,7369.5,7370,7351.5,7368.5,4182
DYZ12,2012-11-06 07:30,6,7368.5,7374,7365,7368.5,2081
DYZ12,2012-11-06 08:00,6,7369,7373,7363,7366.5,1948
DYZ12,2012-11-06 08:30,6,7367,7381,7363,7379,6385
DYZ12,2012-11-06 09:00,6,7379.5,7382,7368.5,7372.5,4223
DYZ12,2012-11-06 09:30,6,7373,7387.5,7369,7377.5,4736
DYZ12,2012-11-06 10:00,6,7377.5,7382.5,7373,7376.5,4735
DYZ12,2012-11-06 10:30,6,7376,7409.5,7375,7404.5,8294
DYZ12,2012-11-06 11:00,6,7404.5,7420,7404.5,7407.5,3715
DYZ12,2012-11-06 11:30,6,7407,7408,7399.5,7404,1404
DYZ12,2012-11-06 12:00,6,7403.5,7409.5,7403,7406.5,1233
DYZ12,2012-11-06 12:30,6,7407,7410.5,7405.5,7406.5,743
DYZ12,2012-11-06 13:00,6,7406.5,7411,7405,7410.5,580
DYZ12,2012-11-06 13:30,6,7410.5,7415,7399.5,7404.5,1203
DYZ12,2012-11-06 14:00,6,7404.5,7406.5,7400,7406,1101
DYZ12,2012-11-06 14:30,6,7405.5,7411.5,7399,7400.5,1863
DYZ12,2012-11-06 15:00,6,7400.5,7400.5,7400,7400,101
DYZ12,2012-11-07 01:00,7,7416.5,7426,7403,7418,4811
DYZ12,2012-11-07 01:30,7,7418,7440,7416,7426,3436
DYZ12,2012-11-07 02:00,7,7426.5,7436,7415,7417,9352
DYZ12,2012-11-07 02:30,7,7417.5,7420,7407,7415,6346
DYZ12,2012-11-07 03:00,7,7415,7421.5,7403.5,7409,4366
DYZ12,2012-11-07 03:30,7,7408.5,7422,7403,7417.5,3127
DYZ12,2012-11-07 04:00,7,7417.5,7430,7416.5,7426,3221
DYZ12,2012-11-07 04:30,7,7426,7436,7418,7420,3064
DYZ12,2012-11-07 05:00,7,7420,7420,7399.5,7408,5389
DYZ12,2012-11-07 05:30,7,7408,7413,7405,7407,2328
DYZ12,2012-11-07 06:00,7,7406.5,7407,7357.5,7364.5,11730
DYZ12,2012-11-07 06:30,7,7364.5,7369,7346,7352.5,9074
DYZ12,2012-11-07 07:00,7,7353.5,7354.5,7320,7328.5,13629
DYZ12,2012-11-07 07:30,7,7329,7333,7304.5,7307,6980
DYZ12,2012-11-07 08:00,7,7307,7307,7279.5,7284.5,10855
DYZ12,2012-11-07 08:30,7,7285,7285,7252,7267.5,16780
DYZ12,2012-11-07 09:00,7,7268,7273.5,7237,7255.5,18243
DYZ12,2012-11-07 09:30,7,7254.5,7268.5,7244,7246,11027
DYZ12,2012-11-07 10:00,7,7245.5,7272.5,7226.5,7230,13836
DYZ12,2012-11-07 10:30,7,7230,7259,7223.5,7257.5,11899
DYZ12,2012-11-07 11:00,7,7258,7268,7251.5,7261,2515
DYZ12,2012-11-07 11:30,7,7261,7268.5,7258,7259,1801
DYZ12,2012-11-07 12:00,7,7259.5,7274.5,7257.5,7269,2948
DYZ12,2012-11-07 12:30,7,7269,7274.5,7266,7267.5,1855
DYZ12,2012-11-07 13:00,7,7268,7273.5,7266.5,7269,1308
DYZ12,2012-11-07 13:30,7,7269.5,7273.5,7257.5,7273.5,1483
DYZ12,2012-11-07 14:00,7,7273.5,7284.5,7268,7282.5,2670
DYZ12,2012-11-07 14:30,7,7283,7283.5,7259.5,7263,2392
DYZ12,2012-11-07 15:00,7,7262.5,7262.5,7262.5,7262.5,114
DYZ12,2012-11-08 01:00,8,7260.5,7268,7256.5,7260,1893
DYZ12,2012-11-08 01:30,8,7260,7281,7260,7275,1696
DYZ12,2012-11-08 02:00,8,7275,7283.5,7251.5,7253.5,9082
DYZ12,2012-11-08 02:30,8,7253.5,7281.5,7253,7274,5917
DYZ12,2012-11-08 03:00,8,7275,7289.5,7260.5,7266.5,6590
DYZ12,2012-11-08 03:30,8,7266,7275.5,7251.5,7265.5,6473
DYZ12,2012-11-08 04:00,8,7266,7271.5,7247.5,7258.5,5495
DYZ12,2012-11-08 04:30,8,7259.5,7273.5,7257.5,7269,3668
DYZ12,2012-11-08 05:00,8,7268.5,7274,7261.5,7270.5,2278
DYZ12,2012-11-08 05:30,8,7270.5,7278,7270,7278,1972
DYZ12,2012-11-08 06:00,8,7278,7283.5,7264.5,7268.5,4858
DYZ12,2012-11-08 06:30,8,7268,7275.5,7264.5,7264.5,4145
DYZ12,2012-11-08 07:00,8,7264.5,7265.5,7255,7259,2855
DYZ12,2012-11-08 07:30,8,7258.5,7269.5,7233,7253,9232
DYZ12,2012-11-08 08:00,8,7253.5,7254.5,7237.5,7240,4017
DYZ12,2012-11-08 08:30,8,7240,7266,7239.5,7251.5,7765
DYZ12,2012-11-08 09:00,8,7251.5,7255,7211.5,7215.5,10271
DYZ12,2012-11-08 09:30,8,7215.5,7227,7184,7198,15775
DYZ12,2012-11-08 10:00,8,7198.5,7216.5,7190.5,7210.5,10133
DYZ12,2012-11-08 10:30,8,7210,7215.5,7197.5,7215,5939
DYZ12,2012-11-08 11:00,8,7214.5,7215.5,7199.5,7205,2211
DYZ12,2012-11-08 11:30,8,7206,7210,7197.5,7207,2294
DYZ12,2012-11-08 12:00,8,7206,7209,7186,7191.5,2382
DYZ12,2012-11-08 12:30,8,7192,7218,7188.5,7217.5,2321
DYZ12,2012-11-08 13:00,8,7218,7218,7206,7210,1189
DYZ12,2012-11-08 13:30,8,7209,7215.5,7203.5,7211,1017
DYZ12,2012-11-08 14:00,8,7211.5,7217,7208.5,7210.5,1090
DYZ12,2012-11-08 14:30,8,7210.5,7211,7188,7189.5,1843
DYZ12,2012-11-08 15:00,8,7185,7185,7185,7185,122
DYZ12,2012-11-09 01:00,9,7233,7238,7217,7223,3400
DYZ12,2012-11-09 01:30,9,7223.5,7225,7211.5,7215.5,1888
DYZ12,2012-11-09 02:00,9,7215.5,7225,7192,7193,8850
DYZ12,2012-11-09 02:30,9,7193,7193,7155,7165.5,13985
DYZ12,2012-11-09 03:00,9,7165.5,7173.5,7147.5,7169,9477
DYZ12,2012-11-09 03:30,9,7169.5,7176.5,7157.5,7176,4657
DYZ12,2012-11-09 04:00,9,7176,7178.5,7138,7159,7885
DYZ12,2012-11-09 04:30,9,7158.5,7158.5,7130,7136.5,7775
DYZ12,2012-11-09 05:00,9,7136,7147,7130,7145,5739
DYZ12,2012-11-09 05:30,9,7146,7146.5,7133,7137.5,3442
DYZ12,2012-11-09 06:00,9,7137.5,7139,7126,7133,4958
DYZ12,2012-11-09 06:30,9,7133,7133,7096,7102.5,11650
DYZ12,2012-11-09 07:00,9,7103,7106.5,7063.5,7092,14199
DYZ12,2012-11-09 07:30,9,7092,7106.5,7089.5,7097,6646
DYZ12,2012-11-09 08:00,9,7097,7118,7096.5,7105,5007
DYZ12,2012-11-09 08:30,9,7105,7132.5,7103,7128,10455
DYZ12,2012-11-09 09:00,9,7128,7166.5,7126,7148,14276
DYZ12,2012-11-09 09:30,9,7148,7164.5,7141,7160,7691
DYZ12,2012-11-09 10:00,9,7160.5,7183.5,7158.5,7170,9772
DYZ12,2012-11-09 10:30,9,7169.5,7170.5,7155.5,7164.5,6366
DYZ12,2012-11-09 11:00,9,7164,7179,7164,7176,2324
DYZ12,2012-11-09 11:30,9,7175,7183.5,7170.5,7173.5,1542
DYZ12,2012-11-09 12:00,9,7172.5,7176.5,7144.5,7146,2836
DYZ12,2012-11-09 12:30,9,7145.5,7161.5,7140.5,7161,2681
DYZ12,2012-11-09 13:00,9,7161,7161.5,7146.5,7161.5,923
DYZ12,2012-11-09 13:30,9,7162,7172,7153,7156.5,1059
DYZ12,2012-11-09 14:00,9,7156.5,7159.5,7146,7153.5,1066
DYZ12,2012-11-09 14:30,9,7153.5,7161,7143,7153.5,1728
DYZ12,2012-11-09 15:00,9,7156.5,7156.5,7156.5,7156.5,82
DYZ12,2012-11-12 01:00,12,7167.5,7169.5,7156.5,7158.5,1722
DYZ12,2012-11-12 01:30,12,7159,7174,7158,7169,1414
DYZ12,2012-11-12 02:00,12,7168,7179.5,7150,7177,7126
DYZ12,2012-11-12 02:30,12,7177.5,7177.5,7137.5,7148.5,6081
DYZ12,2012-11-12 03:00,12,7149.5,7166.5,7140.5,7161,5368
DYZ12,2012-11-12 03:30,12,7161.5,7184.5,7151.5,7173,4721
DYZ12,2012-11-12 04:00,12,7173.5,7185.5,7170.5,7181.5,3536
DYZ12,2012-11-12 04:30,12,7182,7188,7167,7171.5,3757
DYZ12,2012-11-12 05:00,12,7172,7186.5,7170.5,7183,2706
DYZ12,2012-11-12 05:30,12,7183,7187,7176,7181.5,2514
DYZ12,2012-11-12 06:00,12,7182,7197.5,7178,7195.5,3389
DYZ12,2012-11-12 06:30,12,7195.5,7195.5,7183,7186,2437
DYZ12,2012-11-12 07:00,12,7187,7188.5,7176,7183.5,2340
DYZ12,2012-11-12 07:30,12,7183.5,7191.5,7182.5,7188.5,1049
DYZ12,2012-11-12 08:00,12,7188.5,7190,7178.5,7182,1591
DYZ12,2012-11-12 08:30,12,7182,7191,7171,7190,5532
DYZ12,2012-11-12 09:00,12,7190,7193.5,7169.5,7175,5240
DYZ12,2012-11-12 09:30,12,7175,7184.5,7160,7167.5,5001
DYZ12,2012-11-12 10:00,12,7168,7175,7158,7171.5,4009
DYZ12,2012-11-12 10:30,12,7170.5,7175,7166,7169,2645
DYZ12,2012-11-12 11:00,12,7169,7174.5,7165,7174,803
DYZ12,2012-11-12 11:30,12,7174,7186,7173.5,7186,959
DYZ12,2012-11-12 12:00,12,7186,7202.5,7185.5,7193,2255
DYZ12,2012-11-12 12:30,12,7193.5,7193.5,7187,7188.5,472
DYZ12,2012-11-12 13:00,12,7189,7192,7185.5,7188.5,516
DYZ12,2012-11-12 13:30,12,7188,7188.5,7181.5,7185,491
DYZ12,2012-11-12 14:00,12,7184.5,7188,7177,7182.5,622
DYZ12,2012-11-12 14:30,12,7183,7190,7179,7180,745
DYZ12,2012-11-12 15:00,12,7183.5,7183.5,7183.5,7183.5,66
DYZ12,2012-11-13 01:00,13,7146.5,7149.5,7125,7138.5,3902
DYZ12,2012-11-13 01:30,13,7138,7141,7122,7123.5,2189
DYZ12,2012-11-13 02:00,13,7124.5,7132,7105.5,7113,11185
DYZ12,2012-11-13 02:30,13,7112.5,7124.5,7111.5,7118.5,4955
DYZ12,2012-11-13 03:00,13,7118.5,7155,7112.5,7148,8387
DYZ12,2012-11-13 03:30,13,7148,7150,7131.5,7138.5,4560
DYZ12,2012-11-13 04:00,13,7137.5,7138.5,7102.5,7114.5,9351
DYZ12,2012-11-13 04:30,13,7113.5,7125,7107.5,7108,4889
DYZ12,2012-11-13 05:00,13,7107.5,7111.5,7090,7110.5,6613
DYZ12,2012-11-13 05:30,13,7111,7134,7109.5,7118.5,11586
DYZ12,2012-11-13 06:00,13,7118.5,7132,7101.5,7112.5,5411
DYZ12,2012-11-13 06:30,13,7112.5,7123.5,7102.5,7111,3839
DYZ12,2012-11-13 07:00,13,7112,7118.5,7105.5,7110.5,2190
DYZ12,2012-11-13 07:30,13,7111.5,7113,7100.5,7103,2980
DYZ12,2012-11-13 08:00,13,7103,7103.5,7075.5,7093.5,7354
DYZ12,2012-11-13 08:30,13,7093.5,7137,7086,7129.5,10922
DYZ12,2012-11-13 09:00,13,7129,7150,7121,7144,11341
DYZ12,2012-11-13 09:30,13,7143.5,7183,7138,7178,14829
DYZ12,2012-11-13 10:00,13,7178,7187.5,7167,7172.5,8857
DYZ12,2012-11-13 10:30,13,7172.5,7175,7161,7167.5,5011
DYZ12,2012-11-13 11:00,13,7168,7169,7156,7159,1655
DYZ12,2012-11-13 11:30,13,7159,7162,7151,7158,1520
DYZ12,2012-11-13 12:00,13,7157,7167,7154,7161.5,998
DYZ12,2012-11-13 12:30,13,7162,7164,7153.5,7160.5,1064
DYZ12,2012-11-13 13:00,13,7161,7166.5,7157.5,7162.5,1558
DYZ12,2012-11-13 13:30,13,7162,7162,7150.5,7155,990
DYZ12,2012-11-13 14:00,13,7155.5,7158.5,7134,7140,1697
DYZ12,2012-11-13 14:30,13,7139,7143.5,7125,7128.5,1868
DYZ12,2012-11-13 15:00,13,7126,7126,7126,7126,68
DYZ12,2012-11-14 01:00,14,7153,7155,7140.5,7153.5,1927
DYZ12,2012-11-14 01:30,14,7153.5,7165,7148.5,7160.5,1937
DYZ12,2012-11-14 02:00,14,7160,7168,7142.5,7156.5,6663
DYZ12,2012-11-14 02:30,14,7156.5,7173.5,7151.5,7153,5509
DYZ12,2012-11-14 03:00,14,7152.5,7170.5,7151,7167,4831
DYZ12,2012-11-14 03:30,14,7166.5,7185,7159.5,7177.5,6100
DYZ12,2012-11-14 04:00,14,7177,7179.5,7159,7162,4242
DYZ12,2012-11-14 04:30,14,7161.5,7167.5,7149,7155.5,3703
DYZ12,2012-11-14 05:00,14,7155.5,7155.5,7137,7144.5,4687
DYZ12,2012-11-14 05:30,14,7144.5,7152,7134.5,7149,3100
DYZ12,2012-11-14 06:00,14,7149.5,7153.5,7133,7139,2980
DYZ12,2012-11-14 06:30,14,7139,7146.5,7126,7130,4397
DYZ12,2012-11-14 07:00,14,7130,7159.5,7125.5,7157,4814
DYZ12,2012-11-14 07:30,14,7156.5,7156.5,7137.5,7143,5528
DYZ12,2012-11-14 08:00,14,7143,7154,7137.5,7143.5,3473
DYZ12,2012-11-14 08:30,14,7143.5,7151.5,7126,7131.5,7076
DYZ12,2012-11-14 09:00,14,7131,7143.5,7113.5,7115.5,9126
DYZ12,2012-11-14 09:30,14,7115,7120.5,7083.5,7097,12712
DYZ12,2012-11-14 10:00,14,7096.5,7118,7090.5,7114.5,7392
DYZ12,2012-11-14 10:30,14,7115.5,7117,7098,7116,6134
DYZ12,2012-11-14 11:00,14,7116,7116.5,7100.5,7108.5,2150
DYZ12,2012-11-14 11:30,14,7108,7110.5,7101,7103,1672
DYZ12,2012-11-14 12:00,14,7103,7111,7097,7102.5,1625
DYZ12,2012-11-14 12:30,14,7102,7112.5,7098.5,7105.5,1552
DYZ12,2012-11-14 13:00,14,7108.5,7119,7081.5,7095,3960
DYZ12,2012-11-14 13:30,14,7095.5,7095.5,7083.5,7086.5,1215
DYZ12,2012-11-14 14:00,14,7086.5,7089,7052.5,7061,4563
DYZ12,2012-11-14 14:30,14,7061.5,7063.5,7031.5,7043,3651
DYZ12,2012-11-14 15:00,14,7043.5,7043.5,7037,7037,264
DYZ12,2012-11-15 01:00,15,7050,7066,7045.5,7060.5,3366
DYZ12,2012-11-15 01:30,15,7061,7069,7055,7057,1709
DYZ12,2012-11-15 02:00,15,7057,7075.5,7056.5,7073.5,7580
DYZ12,2012-11-15 02:30,15,7073,7080,7061,7075.5,6021
DYZ12,2012-11-15 03:00,15,7075.5,7079.5,7061,7064.5,3887
DYZ12,2012-11-15 03:30,15,7064,7078.5,7062,7074,3389
DYZ12,2012-11-15 04:00,15,7075,7076,7060,7067.5,3445
DYZ12,2012-11-15 04:30,15,7068,7075,7055.5,7072.5,4102
DYZ12,2012-11-15 05:00,15,7072.5,7074,7061.5,7064.5,1773
DYZ12,2012-11-15 05:30,15,7065,7069,7061,7064,2291
DYZ12,2012-11-15 06:00,15,7064,7065,7027,7030,7514
DYZ12,2012-11-15 06:30,15,7030.5,7044,7024,7039,5688
DYZ12,2012-11-15 07:00,15,7038.5,7049.5,7034,7046,2986
DYZ12,2012-11-15 07:30,15,7045,7045,7020.5,7032,7785
DYZ12,2012-11-15 08:00,15,7031.5,7051.5,7030.5,7041.5,4666
DYZ12,2012-11-15 08:30,15,7042,7075,7035.5,7041,11694
DYZ12,2012-11-15 09:00,15,7041,7069.5,7025,7055,11990
DYZ12,2012-11-15 09:30,15,7054,7063,7043.5,7052,6192
DYZ12,2012-11-15 10:00,15,7052,7057.5,7038.5,7042.5,6666
DYZ12,2012-11-15 10:30,15,7042,7048.5,7021,7030,7189
DYZ12,2012-11-15 11:00,15,7029.5,7033.5,7017.5,7021,2087
DYZ12,2012-11-15 11:30,15,7021,7033,7015.5,7019,2326
DYZ12,2012-11-15 12:00,15,7019,7033,7012,7033,2148
DYZ12,2012-11-15 12:30,15,7033,7049,7031,7043.5,1936
DYZ12,2012-11-15 13:00,15,7043,7043.5,7028.5,7034,1261
DYZ12,2012-11-15 13:30,15,7034,7035,7025,7030.5,1135
DYZ12,2012-11-15 14:00,15,7030,7030.5,7012.5,7015,1707
DYZ12,2012-11-15 14:30,15,7015,7039.5,7011.5,7033,2475
DYZ12,2012-11-15 15:00,15,7033,7037,7033,7037,59
DYZ12,2012-11-16 01:00,16,7034,7050,7032,7047,2096
DYZ12,2012-11-16 01:30,16,7046.5,7050.5,7042,7045,994
DYZ12,2012-11-16 02:00,16,7046,7060,7038.5,7045,7222
DYZ12,2012-11-16 02:30,16,7045,7055,7035,7038,4607
DYZ12,2012-11-16 03:00,16,7038,7039,6976,6977,12925
DYZ12,2012-11-16 03:30,16,6977.5,6995.5,6975,6985.5,8779
DYZ12,2012-11-16 04:00,16,6985.5,7010,6979.5,7005,6967
DYZ12,2012-11-16 04:30,16,7005.5,7008,6973,6991.5,7591
DYZ12,2012-11-16 05:00,16,6991.5,7006,6985.5,7003,4289
DYZ12,2012-11-16 05:30,16,7002.5,7033,6997,7031.5,5203
DYZ12,2012-11-16 06:00,16,7032,7038.5,7002.5,7009.5,10340
DYZ12,2012-11-16 06:30,16,7010,7024,7004,7022.5,3564
DYZ12,2012-11-16 07:00,16,7023,7041,7016,7031,5090
DYZ12,2012-11-16 07:30,16,7030.5,7034,7021,7028,3902
DYZ12,2012-11-16 08:00,16,7028,7034,7012,7017.5,4519
DYZ12,2012-11-16 08:30,16,7017.5,7020.5,6986,6999.5,9905
DYZ12,2012-11-16 09:00,16,6999.5,7007,6971.5,6996.5,14090
DYZ12,2012-11-16 09:30,16,6997,7002,6982.5,6988,6072
DYZ12,2012-11-16 10:00,16,6988,7003.5,6955,6958,10562
DYZ12,2012-11-16 10:30,16,6958,6995,6948,6994,12745
DYZ12,2012-11-16 11:00,16,6993.5,7003.5,6988,6997.5,4561
DYZ12,2012-11-16 11:30,16,6997.5,7009,6994.5,6996.5,2175
DYZ12,2012-11-16 12:00,16,6995.5,6997,6981,6985.5,1447
DYZ12,2012-11-16 12:30,16,6986.5,6998,6982,6995,869
DYZ12,2012-11-16 13:00,16,6994.5,6996.5,6969,6970,1393
DYZ12,2012-11-16 13:30,16,6970.5,6984,6963,6982.5,1363
DYZ12,2012-11-16 14:00,16,6981.5,6991,6974.5,6988.5,1043
DYZ12,2012-11-16 14:30,16,6988,6997.5,6984,6994,2078
DYZ12,2012-11-16 15:00,16,6994,6994.5,6989.5,6989.5,59
DYZ12,2012-11-19 01:00,19,7012,7026,7012,7017,2589
DYZ12,2012-11-19 01:30,19,7017,7032,7016.5,7024,2188
DYZ12,2012-11-19 02:00,19,7024,7029,7006,7019,6956
DYZ12,2012-11-19 02:30,19,7018.5,7047,7014,7035.5,6857
DYZ12,2012-11-19 03:00,19,7036,7045,7025,7030.5,4639
DYZ12,2012-11-19 03:30,19,7030,7048,7027,7045,3007
DYZ12,2012-11-19 04:00,19,7046,7049,7036,7040.5,2667
DYZ12,2012-11-19 04:30,19,7040,7047.5,7038,7044,2615
DYZ12,2012-11-19 05:00,19,7043.5,7048,7037.5,7044,3851
DYZ12,2012-11-19 05:30,19,7044.5,7069.5,7044.5,7065,6455
DYZ12,2012-11-19 06:00,19,7064.5,7067,7060.5,7062,1782
DYZ12,2012-11-19 06:30,19,7062.5,7063,7052,7056,2296
DYZ12,2012-11-19 07:00,19,7055.5,7072,7053,7071,2985
DYZ12,2012-11-19 07:30,19,7071,7083.5,7070,7080.5,4868
DYZ12,2012-11-19 08:00,19,7080.5,7087.5,7079.5,7083,4089
DYZ12,2012-11-19 08:30,19,7082.5,7119.5,7081.5,7115,11852
DYZ12,2012-11-19 09:00,19,7115.5,7125.5,7109,7111,9311
DYZ12,2012-11-19 09:30,19,7111,7129.5,7111,7121,8194
DYZ12,2012-11-19 10:00,19,7121.5,7131,7113.5,7124,9737
DYZ12,2012-11-19 10:30,19,7123.5,7126.5,7110.5,7117.5,6169
DYZ12,2012-11-19 11:00,19,7117.5,7126.5,7117.5,7123,1861
DYZ12,2012-11-19 11:30,19,7123.5,7126,7120,7122,996
DYZ12,2012-11-19 12:00,19,7122.5,7123.5,7116.5,7121,654
DYZ12,2012-11-19 12:30,19,7120.5,7123,7118,7120.5,509
DYZ12,2012-11-19 13:00,19,7120,7123,7119.5,7121,516
DYZ12,2012-11-19 13:30,19,7121,7125.5,7118,7124.5,853
DYZ12,2012-11-19 14:00,19,7124,7124,7116,7119.5,954
DYZ12,2012-11-19 14:30,19,7119,7127,7118,7123.5,1683
DYZ12,2012-11-19 15:00,19,7121,7121,7121,7121,150
DYZ12,2012-11-20 01:00,20,7103.5,7112.5,7097,7097,3003
DYZ12,2012-11-20 01:30,20,7097.5,7104,7093,7098.5,1835
DYZ12,2012-11-20 02:00,20,7098.5,7142.5,7092.5,7125.5,11526
DYZ12,2012-11-20 02:30,20,7125,7127.5,7101.5,7107,4831
DYZ12,2012-11-20 03:00,20,7107,7137.5,7103,7132.5,4495
DYZ12,2012-11-20 03:30,20,7132,7137,7111,7122.5,4071
DYZ12,2012-11-20 04:00,20,7123,7145.5,7117.5,7138.5,4645
DYZ12,2012-11-20 04:30,20,7138,7149.5,7134.5,7145.5,4646
DYZ12,2012-11-20 05:00,20,7146,7150,7137,7144.5,2446
DYZ12,2012-11-20 05:30,20,7144,7144.5,7135,7138,1909
DYZ12,2012-11-20 06:00,20,7138,7147.5,7135,7141,2002
DYZ12,2012-11-20 06:30,20,7141,7141,7118.5,7126.5,3710
DYZ12,2012-11-20 07:00,20,7125.5,7145.5,7125.5,7140,3658
DYZ12,2012-11-20 07:30,20,7140.5,7153,7136,7143,3945
DYZ12,2012-11-20 08:00,20,7143.5,7147.5,7136.5,7139.5,2309
DYZ12,2012-11-20 08:30,20,7140,7154.5,7128,7152.5,8479
DYZ12,2012-11-20 09:00,20,7152.5,7184,7149.5,7178,12273
DYZ12,2012-11-20 09:30,20,7177.5,7188,7172,7173,6588
DYZ12,2012-11-20 10:00,20,7173.5,7178.5,7160,7175,6212
DYZ12,2012-11-20 10:30,20,7175,7184,7166,7181.5,5956
DYZ12,2012-11-20 11:00,20,7181.5,7181.5,7170,7173.5,1905
DYZ12,2012-11-20 11:30,20,7173,7174,7167,7172,1051
DYZ12,2012-11-20 12:00,20,7171.5,7173.5,7137.5,7138,3705
DYZ12,2012-11-20 12:30,20,7138.5,7156.5,7137,7155.5,1851
DYZ12,2012-11-20 13:00,20,7155.5,7165.5,7152,7163.5,1222
DYZ12,2012-11-20 13:30,20,7164,7166.5,7154,7165,1080
DYZ12,2012-11-20 14:00,20,7166,7174.5,7164,7170,1059
DYZ12,2012-11-20 14:30,20,7170,7174.5,7168,7170.5,1383
DYZ12,2012-11-20 15:00,20,7168.5,7168.5,7168.5,7168.5,58
DYZ12,2012-11-21 01:00,21,7142.5,7150,7138,7138.5,2641
DYZ12,2012-11-21 01:30,21,7138.5,7158,7136,7153.5,2136
DYZ12,2012-11-21 02:00,21,7153,7167.5,7140,7165.5,7132
DYZ12,2012-11-21 02:30,21,7165,7176.5,7152,7174.5,5311
DYZ12,2012-11-21 03:00,21,7174,7196,7174,7189,7015
DYZ12,2012-11-21 03:30,21,7189.5,7192,7172,7176.5,4127
DYZ12,2012-11-21 04:00,21,7176,7179,7153,7175,4452
DYZ12,2012-11-21 04:30,21,7174.5,7178,7165,7174,2348
DYZ12,2012-11-21 05:00,21,7173.5,7183,7172.5,7179,2227
DYZ12,2012-11-21 05:30,21,7179,7188,7173.5,7182.5,2694
DYZ12,2012-11-21 06:00,21,7182,7183.5,7173.5,7175,1546
DYZ12,2012-11-21 06:30,21,7175,7176,7165,7175,2271
DYZ12,2012-11-21 07:00,21,7176,7190,7175.5,7182.5,2286
DYZ12,2012-11-21 07:30,21,7183.5,7184.5,7174.5,7180.5,2449
DYZ12,2012-11-21 08:00,21,7180,7186,7175.5,7175.5,2321
DYZ12,2012-11-21 08:30,21,7175.5,7189.5,7172,7189.5,5520
DYZ12,2012-11-21 09:00,21,7188.5,7189,7167,7176.5,6145
DYZ12,2012-11-21 09:30,21,7176.5,7188,7172.5,7183,4769
DYZ12,2012-11-21 10:00,21,7183,7193.5,7181.5,7188,5287
DYZ12,2012-11-21 10:30,21,7187.5,7189,7178,7182.5,4289
DYZ12,2012-11-21 11:00,21,7183,7187.5,7181.5,7186,821
DYZ12,2012-11-21 11:30,21,7186,7191,7185.5,7188.5,865
DYZ12,2012-11-21 12:00,21,7188.5,7189,7185,7186,632
DYZ12,2012-11-21 12:30,21,7186,7188,7184.5,7186.5,483
DYZ12,2012-11-21 13:00,21,7187,7188.5,7182.5,7185.5,395
DYZ12,2012-11-21 13:30,21,7185.5,7187,7183,7183.5,245
DYZ12,2012-11-21 14:00,21,7184,7186.5,7180.5,7183,449
DYZ12,2012-11-21 14:30,21,7182.5,7189,7182,7187.5,768
DYZ12,2012-11-21 15:00,21,7187.5,7192,7187.5,7192,140
DYZ12,2012-11-22 01:00,22,7211,7224,7210,7215,3195
DYZ12,2012-11-22 01:30,22,7214.5,7221.5,7211.5,7216,1229
DYZ12,2012-11-22 02:00,22,7216.5,7240,7206.5,7231.5,8917
DYZ12,2012-11-22 02:30,22,7232,7241.5,7227.5,7239,5435
DYZ12,2012-11-22 03:00,22,7239,7248.5,7237,7240,5010
DYZ12,2012-11-22 03:30,22,7240.5,7243.5,7236,7237,3329
DYZ12,2012-11-22 04:00,22,7237.5,7243.5,7235.5,7238.5,2364
DYZ12,2012-11-22 04:30,22,7238.5,7244.5,7238,7239.5,1522
DYZ12,2012-11-22 05:00,22,7240,7240.5,7224.5,7234,3221
DYZ12,2012-11-22 05:30,22,7234.5,7248,7231.5,7244.5,2316
DYZ12,2012-11-22 06:00,22,7244,7252,7241,7246,2323
DYZ12,2012-11-22 06:30,22,7246.5,7250,7242,7248.5,1586
DYZ12,2012-11-22 07:00,22,7249.5,7252,7246,7247,1237
DYZ12,2012-11-22 07:30,22,7247,7250,7244.5,7248.5,984
DYZ12,2012-11-22 08:00,22,7248.5,7251,7234.5,7234.5,2111
DYZ12,2012-11-22 08:30,22,7234.5,7249,7234,7248,1797
DYZ12,2012-11-22 09:00,22,7247,7248.5,7240.5,7246.5,1393
DYZ12,2012-11-22 09:30,22,7247,7255,7245.5,7251,1830
DYZ12,2012-11-22 10:00,22,7251.5,7253,7243.5,7248,2266
DYZ12,2012-11-22 10:30,22,7248.5,7250,7240.5,7245,2324
DYZ12,2012-11-22 11:00,22,7244,7245.5,7243.5,7244.5,351
DYZ12,2012-11-22 11:30,22,7244,7245,7242.5,7243.5,142
DYZ12,2012-11-22 12:00,22,7243,7243.5,7240.5,7243,262
DYZ12,2012-11-22 12:30,22,7242.5,7247,7242.5,7246,208
DYZ12,2012-11-22 13:00,22,7246,7247,7245.5,7246.5,65
DYZ12,2012-11-22 13:30,22,7246.5,7247,7245,7246,37
DYZ12,2012-11-22 14:00,22,7245,7247,7244,7247,119
DYZ12,2012-11-22 14:30,22,7247,7248,7244,7246.5,545
DYZ12,2012-11-22 15:00,22,7246.5,7246.5,7240.5,7240.5,76
DYZ12,2012-11-23 01:00,23,7258,7263,7249.5,7252.5,1622
DYZ12,2012-11-23 01:30,23,7253,7260.5,7252,7258.5,917
DYZ12,2012-11-23 02:00,23,7259,7262.5,7236.5,7237,5442
DYZ12,2012-11-23 02:30,23,7237,7238.5,7220.5,7226.5,6884
DYZ12,2012-11-23 03:00,23,7227,7245,7222,7239,5748
DYZ12,2012-11-23 03:30,23,7238.5,7261.5,7233.5,7255.5,4983
DYZ12,2012-11-23 04:00,23,7255.5,7258,7244,7247.5,2415
DYZ12,2012-11-23 04:30,23,7248,7252,7237,7237.5,2015
DYZ12,2012-11-23 05:00,23,7238,7251.5,7232,7249,2597
DYZ12,2012-11-23 05:30,23,7249,7251.5,7244.5,7251.5,1725
DYZ12,2012-11-23 06:00,23,7251.5,7252,7245,7248,1259
DYZ12,2012-11-23 06:30,23,7247.5,7251.5,7247,7250,1101
DYZ12,2012-11-23 07:00,23,7250,7270,7249.5,7265,3154
DYZ12,2012-11-23 07:30,23,7264,7268,7260,7267.5,2549
DYZ12,2012-11-23 08:00,23,7267.5,7291,7267,7288,7343
DYZ12,2012-11-23 08:30,23,7288,7295,7284,7286.5,6467
DYZ12,2012-11-23 09:00,23,7287,7314,7287,7308,8866
DYZ12,2012-11-23 09:30,23,7307.5,7312.5,7297,7300.5,4491
DYZ12,2012-11-23 10:00,23,7301,7313,7300.5,7308,5231
DYZ12,2012-11-23 10:30,23,7308,7310,7299.5,7300.5,3590
DYZ12,2012-11-23 11:00,23,7301.5,7303.5,7296,7303,932
DYZ12,2012-11-23 11:30,23,7303,7310,7301.5,7310,697
DYZ12,2012-11-23 12:00,23,7309.5,7312.5,7306,7310.5,431
DYZ12,2012-11-23 12:30,23,7310,7336,7309,7325.5,1215
DYZ12,2012-11-23 13:00,23,7326.5,7329,7322,7325.5,555
DYZ12,2012-11-23 13:30,23,7326,7334,7323.5,7324.5,304
DYZ12,2012-11-23 14:00,23,7324,7324,7319.5,7321,256
DYZ12,2012-11-23 14:30,23,7320,7323.5,7308.5,7311,677
DYZ12,2012-11-23 15:00,23,7310,7310,7310,7310,70
DYZ12,2012-11-26 01:00,26,7292,7304,7292,7298,2245
DYZ12,2012-11-26 01:30,26,7297.5,7302.5,7293,7296.5,1321
DYZ12,2012-11-26 02:00,26,7296,7307,7287,7305.5,6066
DYZ12,2012-11-26 02:30,26,7305,7311,7296.5,7297.5,4571
DYZ12,2012-11-26 03:00,26,7297.5,7298,7285.5,7290.5,5443
DYZ12,2012-11-26 03:30,26,7291,7292,7274,7282,6044
DYZ12,2012-11-26 04:00,26,7282,7289.5,7279,7289,3532
DYZ12,2012-11-26 04:30,26,7289,7299.5,7288.5,7298,2872
DYZ12,2012-11-26 05:00,26,7298,7298.5,7288,7296,2242
DYZ12,2012-11-26 05:30,26,7296,7299,7285,7286,2695
DYZ12,2012-11-26 06:00,26,7286,7288.5,7280.5,7284,2671
DYZ12,2012-11-26 06:30,26,7284.5,7287.5,7280.5,7283.5,1711
DYZ12,2012-11-26 07:00,26,7283.5,7286.5,7277,7278.5,2504
DYZ12,2012-11-26 07:30,26,7278,7292.5,7276.5,7290,2929
DYZ12,2012-11-26 08:00,26,7289.5,7294.5,7288,7290.5,1892
DYZ12,2012-11-26 08:30,26,7291,7302,7285.5,7299.5,5844
DYZ12,2012-11-26 09:00,26,7298.5,7314.5,7294.5,7307,7611
DYZ12,2012-11-26 09:30,26,7306.5,7309.5,7293.5,7293.5,4860
DYZ12,2012-11-26 10:00,26,7294.5,7295.5,7281,7293.5,5708
DYZ12,2012-11-26 10:30,26,7293.5,7306.5,7291,7305,3948
DYZ12,2012-11-26 11:00,26,7305,7308.5,7301,7302,1041
DYZ12,2012-11-26 11:30,26,7302.5,7312,7296.5,7307.5,1549
DYZ12,2012-11-26 12:00,26,7306.5,7311,7302,7307.5,728
DYZ12,2012-11-26 12:30,26,7307.5,7311,7304.5,7305.5,798
DYZ12,2012-11-26 13:00,26,7305,7309.5,7302.5,7305.5,518
DYZ12,2012-11-26 13:30,26,7306,7315.5,7306,7311.5,636
DYZ12,2012-11-26 14:00,26,7312,7313.5,7307.5,7311.5,705
DYZ12,2012-11-26 14:30,26,7311.5,7314,7306.5,7313,1256
DYZ12,2012-11-26 15:00,26,7313.5,7313.5,7311,7311,46
DYZ12,2012-11-27 01:00,27,7330.5,7346,7325.5,7331,4179
DYZ12,2012-11-27 01:30,27,7331.5,7342,7326,7328,1701
DYZ12,2012-11-27 02:00,27,7329,7354.5,7327.5,7337,8689
DYZ12,2012-11-27 02:30,27,7337,7347.5,7335.5,7341.5,3579
DYZ12,2012-11-27 03:00,27,7341,7365,7334,7336.5,6580
DYZ12,2012-11-27 03:30,27,7337,7349,7334.5,7346,3709
DYZ12,2012-11-27 04:00,27,7345.5,7347.5,7324.5,7325,3925
DYZ12,2012-11-27 04:30,27,7325,7334,7322.5,7325.5,4081
DYZ12,2012-11-27 05:00,27,7326,7326.5,7312,7323.5,4415
DYZ12,2012-11-27 05:30,27,7324,7331.5,7321,7331,2545
DYZ12,2012-11-27 06:00,27,7330.5,7337.5,7329,7336.5,2405
DYZ12,2012-11-27 06:30,27,7337,7341.5,7336,7338,1974
DYZ12,2012-11-27 07:00,27,7338,7341.5,7326,7326.5,2472
DYZ12,2012-11-27 07:30,27,7328.5,7338.5,7323.5,7331.5,4711
DYZ12,2012-11-27 08:00,27,7332.5,7333,7306.5,7318.5,4945
DYZ12,2012-11-27 08:30,27,7318,7345,7307,7345,7898
DYZ12,2012-11-27 09:00,27,7345,7345,7314.5,7315,8267
DYZ12,2012-11-27 09:30,27,7315.5,7333.5,7309,7328.5,6465
DYZ12,2012-11-27 10:00,27,7328,7340,7326.5,7337.5,4902
DYZ12,2012-11-27 10:30,27,7338,7354.5,7333.5,7351,5169
DYZ12,2012-11-27 11:00,27,7351,7357,7349.5,7350.5,2188
DYZ12,2012-11-27 11:30,27,7350.5,7353.5,7345.5,7349.5,1360
DYZ12,2012-11-27 12:00,27,7349,7350,7342,7345,1060
DYZ12,2012-11-27 12:30,27,7345,7350.5,7343.5,7343.5,941
DYZ12,2012-11-27 13:00,27,7344,7349,7328.5,7331,1489
DYZ12,2012-11-27 13:30,27,7331,7336.5,7323.5,7334,1851
DYZ12,2012-11-27 14:00,27,7335,7341,7332,7337,1090
DYZ12,2012-11-27 14:30,27,7337.5,7340.5,7321,7323,1946
DYZ12,2012-11-27 15:00,27,7323,7323,7323,7323,66
DYZ12,2012-11-28 01:00,28,7315,7319,7310.5,7319,2505
DYZ12,2012-11-28 01:30,28,7319,7321.5,7314,7316,1013
DYZ12,2012-11-28 02:00,28,7316,7330,7305,7312.5,7104
DYZ12,2012-11-28 02:30,28,7312.5,7338.5,7302,7321.5,8835
DYZ12,2012-11-28 03:00,28,7321.5,7326.5,7307.5,7308,5240
DYZ12,2012-11-28 03:30,28,7308,7325,7305.5,7319.5,3571
DYZ12,2012-11-28 04:00,28,7319.5,7332.5,7313.5,7327,3672
DYZ12,2012-11-28 04:30,28,7327,7328,7318.5,7321,2226
DYZ12,2012-11-28 05:00,28,7321,7324,7315.5,7320.5,2326
DYZ12,2012-11-28 05:30,28,7320,7325.5,7312.5,7313.5,2149
DYZ12,2012-11-28 06:00,28,7314.5,7321.5,7312,7315,2245
DYZ12,2012-11-28 06:30,28,7315,7317,7296.5,7301,4746
DYZ12,2012-11-28 07:00,28,7301.5,7309,7294.5,7303,4169
DYZ12,2012-11-28 07:30,28,7303,7309.5,7294,7296.5,2944
DYZ12,2012-11-28 08:00,28,7297,7298,7284.5,7289,6445
DYZ12,2012-11-28 08:30,28,7288.5,7290.5,7275.5,7287.5,9272
DYZ12,2012-11-28 09:00,28,7287,7309.5,7265,7301,14803
DYZ12,2012-11-28 09:30,28,7301.5,7333.5,7301.5,7322,12665
DYZ12,2012-11-28 10:00,28,7322.5,7353.5,7317,7350,10848
DYZ12,2012-11-28 10:30,28,7350.5,7352,7339.5,7342,5345
DYZ12,2012-11-28 11:00,28,7342.5,7359.5,7330.5,7355.5,4602
DYZ12,2012-11-28 11:30,28,7355.5,7367.5,7355.5,7361,3110
DYZ12,2012-11-28 12:00,28,7360.5,7361.5,7354,7360,1493
DYZ12,2012-11-28 12:30,28,7359.5,7372,7359.5,7367,1712
DYZ12,2012-11-28 13:00,28,7367,7369.5,7361,7363.5,891
DYZ12,2012-11-28 13:30,28,7363.5,7369,7362.5,7367,730
DYZ12,2012-11-28 14:00,28,7366.5,7379,7364,7378,1675
DYZ12,2012-11-28 14:30,28,7377.5,7387,7373,7375.5,3006
DYZ12,2012-11-28 15:00,28,7373,7373,7373,7373,120
DYZ12,2012-11-29 01:00,29,7391,7394.5,7381,7381.5,2888
DYZ12,2012-11-29 01:30,29,7381.5,7388.5,7375.5,7385,1585
DYZ12,2012-11-29 02:00,29,7385.5,7393,7376.5,7384,7335
DYZ12,2012-11-29 02:30,29,7384,7413,7383.5,7405.5,9011
DYZ12,2012-11-29 03:00,29,7406.5,7408.5,7395,7398.5,4442
DYZ12,2012-11-29 03:30,29,7398,7412.5,7393.5,7396,3787
DYZ12,2012-11-29 04:00,29,7395.5,7414,7391,7400.5,6876
DYZ12,2012-11-29 04:30,29,7400.5,7406,7387.5,7395,5880
DYZ12,2012-11-29 05:00,29,7395,7404,7393,7397,3622
DYZ12,2012-11-29 05:30,29,7397,7406,7394,7396.5,2218
DYZ12,2012-11-29 06:00,29,7396.5,7402.5,7390,7394.5,1999
DYZ12,2012-11-29 06:30,29,7394.5,7400.5,7394,7396,2077
DYZ12,2012-11-29 07:00,29,7395.5,7399.5,7390.5,7397.5,2151
DYZ12,2012-11-29 07:30,29,7396,7400.5,7389,7393.5,3291
DYZ12,2012-11-29 08:00,29,7393.5,7402,7392.5,7400.5,2309
DYZ12,2012-11-29 08:30,29,7400.5,7409.5,7398,7409.5,6767
DYZ12,2012-11-29 09:00,29,7409.5,7418.5,7385.5,7393.5,13384
DYZ12,2012-11-29 09:30,29,7392.5,7408.5,7385,7405,7071
DYZ12,2012-11-29 10:00,29,7405,7409,7396,7403,6771
DYZ12,2012-11-29 10:30,29,7402.5,7404.5,7371,7387,11734
DYZ12,2012-11-29 11:00,29,7388,7400.5,7380,7395.5,3617
DYZ12,2012-11-29 11:30,29,7395.5,7397.5,7392.5,7395,1165
DYZ12,2012-11-29 12:00,29,7395.5,7403.5,7394.5,7403,1113
DYZ12,2012-11-29 12:30,29,7404,7409,7403,7403.5,1207
DYZ12,2012-11-29 13:00,29,7404,7404.5,7395,7395.5,997
DYZ12,2012-11-29 13:30,29,7395,7398.5,7394,7395.5,934
DYZ12,2012-11-29 14:00,29,7395,7396.5,7385.5,7393,1045
DYZ12,2012-11-29 14:30,29,7392.5,7403.5,7391.5,7394,1513
DYZ12,2012-11-29 15:00,29,7393.5,7393.5,7393.5,7393.5,80
DYZ12,2012-11-30 01:00,30,7396,7403,7390.5,7399,2343
DYZ12,2012-11-30 01:30,30,7399.5,7401.5,7392,7398,1132
DYZ12,2012-11-30 02:00,30,7397.5,7425,7394.5,7415,6718
DYZ12,2012-11-30 02:30,30,7415,7424,7406,7417.5,4255
DYZ12,2012-11-30 03:00,30,7417,7433,7414,7424.5,5183
DYZ12,2012-11-30 03:30,30,7424.5,7428.5,7416.5,7424,3980
DYZ12,2012-11-30 04:00,30,7424,7432.5,7418,7420,4595
DYZ12,2012-11-30 04:30,30,7420.5,7434.5,7420,7425.5,4040
DYZ12,2012-11-30 05:00,30,7426,7431,7423.5,7429,2224
DYZ12,2012-11-30 05:30,30,7429.5,7437.5,7427,7433,4041
DYZ12,2012-11-30 06:00,30,7433.5,7445,7431,7435,5539
DYZ12,2012-11-30 06:30,30,7435,7437.5,7432.5,7434.5,2221
DYZ12,2012-11-30 07:00,30,7435,7436,7426.5,7429.5,2205
DYZ12,2012-11-30 07:30,30,7430.5,7432.5,7421,7427,3653
DYZ12,2012-11-30 08:00,30,7427,7427.5,7422.5,7426.5,2037
DYZ12,2012-11-30 08:30,30,7426,7438.5,7422.5,7432.5,6573
DYZ12,2012-11-30 09:00,30,7432.5,7439.5,7425.5,7428.5,6809
DYZ12,2012-11-30 09:30,30,7429,7430.5,7410,7424.5,7236
DYZ12,2012-11-30 10:00,30,7424.5,7430.5,7413.5,7417,9165
DYZ12,2012-11-30 10:30,30,7416.5,7421.5,7406,7419,7553
DYZ12,2012-11-30 11:00,30,7418.5,7420,7413,7418,1390
DYZ12,2012-11-30 11:30,30,7418,7422,7411.5,7419,1669
DYZ12,2012-11-30 12:00,30,7418.5,7425,7416.5,7420.5,1189
DYZ12,2012-11-30 12:30,30,7421,7422,7414,7415.5,1351
DYZ12,2012-11-30 13:00,30,7416,7421,7413.5,7418,1618
DYZ12,2012-11-30 13:30,30,7417.5,7418.5,7406,7407,1608
DYZ12,2012-11-30 14:00,30,7406.5,7416.5,7405.5,7412.5,994
DYZ12,2012-11-30 14:30,30,7413,7427,7412,7420,1780
DYZ12,2012-11-30 15:00,30,7417,7417,7417,7417,96
DYZ12,2012-12-03 01:00,3,7429,7430,7419.5,7420,2743
DYZ12,2012-12-03 01:30,3,7420.5,7425,7417,7423.5,1287
DYZ12,2012-12-03 02:00,3,7424,7448.5,7420,7441.5,8688
DYZ12,2012-12-03 02:30,3,7441,7447,7422.5,7431.5,5144
DYZ12,2012-12-03 03:00,3,7431,7441.5,7427.5,7440.5,3128
DYZ12,2012-12-03 03:30,3,7440,7445.5,7427,7431,3958
DYZ12,2012-12-03 04:00,3,7431,7439.5,7430,7437,1915
DYZ12,2012-12-03 04:30,3,7436.5,7444,7435,7439.5,3076
DYZ12,2012-12-03 05:00,3,7440,7440.5,7433,7439,1996
DYZ12,2012-12-03 05:30,3,7439.5,7463.5,7438.5,7457.5,6786
DYZ12,2012-12-03 06:00,3,7457.5,7470,7452.5,7464,6880
DYZ12,2012-12-03 06:30,3,7464,7489,7458,7477.5,9875
DYZ12,2012-12-03 07:00,3,7477.5,7485,7472.5,7478.5,5311
DYZ12,2012-12-03 07:30,3,7478.5,7482.5,7474.5,7481,3194
DYZ12,2012-12-03 08:00,3,7480.5,7485,7472.5,7482,4546
DYZ12,2012-12-03 08:30,3,7482.5,7487.5,7472.5,7477,6426
DYZ12,2012-12-03 09:00,3,7476,7476,7453.5,7465,10946
DYZ12,2012-12-03 09:30,3,7465,7465.5,7430,7432.5,11286
DYZ12,2012-12-03 10:00,3,7432.5,7437,7419,7435.5,9452
DYZ12,2012-12-03 10:30,3,7436,7444.5,7428,7444,5375
DYZ12,2012-12-03 11:00,3,7444,7446.5,7440,7446,1525
DYZ12,2012-12-03 11:30,3,7446,7449,7441,7441.5,987
DYZ12,2012-12-03 12:00,3,7441,7441,7434,7438.5,887
DYZ12,2012-12-03 12:30,3,7438,7438.5,7425,7428.5,1526
DYZ12,2012-12-03 13:00,3,7428.5,7434,7426,7427.5,882
DYZ12,2012-12-03 13:30,3,7427,7430,7421,7430,869
DYZ12,2012-12-03 14:00,3,7429.5,7437.5,7418,7426,1924
DYZ12,2012-12-03 14:30,3,7426,7431.5,7423,7423.5,1590
DYZ12,2012-12-03 15:00,3,7421.5,7421.5,7421.5,7421.5,134
DYZ12,2012-12-04 01:00,4,7418.5,7430.5,7417,7427,2833
DYZ12,2012-12-04 01:30,4,7427,7427,7413.5,7421,2750
DYZ12,2012-12-04 02:00,4,7421.5,7441.5,7418.5,7440.5,7142
DYZ12,2012-12-04 02:30,4,7441,7452,7435.5,7445.5,7260
DYZ12,2012-12-04 03:00,4,7445.5,7456,7441.5,7452,4622
DYZ12,2012-12-04 03:30,4,7452,7455,7446,7449.5,2463
DYZ12,2012-12-04 04:00,4,7449.5,7451,7442.5,7449,2025
DYZ12,2012-12-04 04:30,4,7449,7468,7449,7455.5,4447
DYZ12,2012-12-04 05:00,4,7456,7459,7452,7454,1913
DYZ12,2012-12-04 05:30,4,7453.5,7461.5,7452.5,7453.5,1946
DYZ12,2012-12-04 06:00,4,7453.5,7461.5,7450.5,7457,1637
DYZ12,2012-12-04 06:30,4,7456.5,7464,7454,7460.5,2138
DYZ12,2012-12-04 07:00,4,7461,7463,7454,7454.5,1818
DYZ12,2012-12-04 07:30,4,7454,7456.5,7432,7432.5,5438
DYZ12,2012-12-04 08:00,4,7433,7440.5,7429,7436,3804
DYZ12,2012-12-04 08:30,4,7437,7450.5,7424,7444,8175
DYZ12,2012-12-04 09:00,4,7443,7457,7438,7446,6122
DYZ12,2012-12-04 09:30,4,7445.5,7447,7432.5,7436,5298
DYZ12,2012-12-04 10:00,4,7436.5,7439.5,7425,7428.5,5762
DYZ12,2012-12-04 10:30,4,7428,7447.5,7426,7445,5503
DYZ12,2012-12-04 11:00,4,7445,7450,7433.5,7447.5,1988
DYZ12,2012-12-04 11:30,4,7447,7452.5,7442.5,7444,1974
DYZ12,2012-12-04 12:00,4,7444.5,7447,7437,7446,1238
DYZ12,2012-12-04 12:30,4,7446,7451.5,7441,7448,1384
DYZ12,2012-12-04 13:00,4,7448.5,7451,7444,7444.5,738
DYZ12,2012-12-04 13:30,4,7444,7451.5,7442.5,7448,822
DYZ12,2012-12-04 14:00,4,7447.5,7453,7445.5,7450,995
DYZ12,2012-12-04 14:30,4,7449.5,7451,7445,7446.5,1284
DYZ12,2012-12-04 15:00,4,7445.5,7448,7445.5,7448,95
DYZ12,2012-12-05 01:00,5,7499.5,7507,7476,7479.5,5299
DYZ12,2012-12-05 01:30,5,7479,7487,7477,7480,2704
DYZ12,2012-12-05 02:00,5,7481,7484,7466,7476.5,7513
DYZ12,2012-12-05 02:30,5,7476.5,7480,7467,7474.5,4103
DYZ12,2012-12-05 03:00,5,7475,7476.5,7468.5,7473,2882
DYZ12,2012-12-05 03:30,5,7472.5,7475.5,7444.5,7447.5,7514
DYZ12,2012-12-05 04:00,5,7447.5,7458,7441.5,7454.5,4935
DYZ12,2012-12-05 04:30,5,7455,7457,7444.5,7451.5,2578
DYZ12,2012-12-05 05:00,5,7451,7457.5,7445.5,7457,2792
DYZ12,2012-12-05 05:30,5,7456.5,7463.5,7447.5,7452.5,3000
DYZ12,2012-12-05 06:00,5,7452.5,7459,7446.5,7456.5,2351
DYZ12,2012-12-05 06:30,5,7457,7461.5,7455,7457.5,2445
DYZ12,2012-12-05 07:00,5,7457.5,7458.5,7450,7450,2747
DYZ12,2012-12-05 07:30,5,7450,7455,7445.5,7446.5,4035
DYZ12,2012-12-05 08:00,5,7446.5,7447,7435,7444,4136
DYZ12,2012-12-05 08:30,5,7444.5,7453.5,7438.5,7442,6510
DYZ12,2012-12-05 09:00,5,7442.5,7450.5,7434.5,7440,9456
DYZ12,2012-12-05 09:30,5,7439.5,7449.5,7428.5,7440,10721
DYZ12,2012-12-05 10:00,5,7439.5,7447.5,7435.5,7445.5,6956
DYZ12,2012-12-05 10:30,5,7446,7471,7443,7469,8635
DYZ12,2012-12-05 11:00,5,7469,7483,7469,7474,4890
DYZ12,2012-12-05 11:30,5,7474.5,7484.5,7474.5,7481.5,3181
DYZ12,2012-12-05 12:00,5,7480.5,7485.5,7479.5,7483.5,1765
DYZ12,2012-12-05 12:30,5,7484,7484.5,7481,7481.5,1152
DYZ12,2012-12-05 13:00,5,7482,7493.5,7482,7487.5,1610
DYZ12,2012-12-05 13:30,5,7487.5,7490,7482.5,7484,868
DYZ12,2012-12-05 14:00,5,7483.5,7492.5,7483,7486.5,1164
DYZ12,2012-12-05 14:30,5,7486.5,7488.5,7471,7473.5,2218
DYZ12,2012-12-05 15:00,5,7473.5,7473.5,7473,7473.5,88
DYZ12,2012-12-06 01:00,6,7468,7474,7462.5,7464,1888
DYZ12,2012-12-06 01:30,6,7464,7472,7463.5,7471,1068
DYZ12,2012-12-06 02:00,6,7471,7484.5,7461,7482.5,6397
DYZ12,2012-12-06 02:30,6,7482,7528,7479.5,7515.5,15504
DYZ12,2012-12-06 03:00,6,7515.5,7558,7515.5,7546,14589
DYZ12,2012-12-06 03:30,6,7545.5,7547.5,7537.5,7543,4470
DYZ12,2012-12-06 04:00,6,7542.5,7545.5,7522,7523.5,5922
DYZ12,2012-12-06 04:30,6,7523.5,7534.5,7520,7533.5,4417
DYZ12,2012-12-06 05:00,6,7533,7539,7516.5,7519,7141
DYZ12,2012-12-06 05:30,6,7519,7531.5,7514.5,7526.5,5235
DYZ12,2012-12-06 06:00,6,7526,7531,7519,7529,3336
DYZ12,2012-12-06 06:30,6,7529,7533.5,7517.5,7527.5,3137
DYZ12,2012-12-06 07:00,6,7528,7532,7522,7523,3236
DYZ12,2012-12-06 07:30,6,7523.5,7526,7509,7517,6237
DYZ12,2012-12-06 08:00,6,7517,7529,7515.5,7527,3541
DYZ12,2012-12-06 08:30,6,7527,7539,7516.5,7533.5,11093
DYZ12,2012-12-06 09:00,6,7533.5,7536,7520.5,7525,7565
DYZ12,2012-12-06 09:30,6,7525.5,7550.5,7523,7545,7410
DYZ12,2012-12-06 10:00,6,7545.5,7547,7534,7537.5,5712
DYZ12,2012-12-06 10:30,6,7537.5,7546.5,7533.5,7537.5,6149
DYZ12,2012-12-06 11:00,6,7537.5,7541.5,7534,7535,1389
DYZ12,2012-12-06 11:30,6,7534.5,7538,7531,7533.5,1260
DYZ12,2012-12-06 12:00,6,7533,7544.5,7531.5,7541.5,1297
DYZ12,2012-12-06 12:30,6,7541.5,7548,7541,7548,874
DYZ12,2012-12-06 13:00,6,7548,7551,7545,7550,1151
DYZ12,2012-12-06 13:30,6,7550,7553,7544.5,7547.5,1111
DYZ12,2012-12-06 14:00,6,7548,7548,7541,7545.5,1206
DYZ12,2012-12-06 14:30,6,7546,7556.5,7545,7552,2120
DYZ12,2012-12-06 15:00,6,7553,7553,7553,7553,96
DYZ12,2012-12-07 01:00,7,7546.5,7555,7544,7545.5,2228
DYZ12,2012-12-07 01:30,7,7545.5,7545.5,7532.5,7535.5,2902
DYZ12,2012-12-07 02:00,7,7535.5,7554.5,7522.5,7526.5,11456
DYZ12,2012-12-07 02:30,7,7526.5,7546.5,7523.5,7545,6625
DYZ12,2012-12-07 03:00,7,7545.5,7550,7526,7528.5,5189
DYZ12,2012-12-07 03:30,7,7528.5,7539.5,7527,7531.5,2549
DYZ12,2012-12-07 04:00,7,7532,7538,7525.5,7527.5,2924
DYZ12,2012-12-07 04:30,7,7528,7533,7527.5,7529,2054
DYZ12,2012-12-07 05:00,7,7529,7529.5,7517,7519,4306
DYZ12,2012-12-07 05:30,7,7519,7525.5,7517,7525,2357
DYZ12,2012-12-07 06:00,7,7524.5,7526.5,7516,7517,2292
DYZ12,2012-12-07 06:30,7,7517.5,7519,7507.5,7512.5,4102
DYZ12,2012-12-07 07:00,7,7512.5,7514,7504,7511,3928
DYZ12,2012-12-07 07:30,7,7512,7555,7512,7540,15062
DYZ12,2012-12-07 08:00,7,7540,7545.5,7526.5,7536,4373
DYZ12,2012-12-07 08:30,7,7536,7539,7516,7522.5,6831
DYZ12,2012-12-07 09:00,7,7522,7531.5,7510.5,7513.5,6580
DYZ12,2012-12-07 09:30,7,7513,7514,7493,7500,9283
DYZ12,2012-12-07 10:00,7,7499.5,7512,7487.5,7508.5,9034
DYZ12,2012-12-07 10:30,7,7509,7518.5,7505,7511.5,4795
DYZ12,2012-12-07 11:00,7,7511,7526.5,7510,7519,2104
DYZ12,2012-12-07 11:30,7,7519.5,7520.5,7514,7518,910
DYZ12,2012-12-07 12:00,7,7518.5,7522,7515,7518,886
DYZ12,2012-12-07 12:30,7,7518.5,7521,7517.5,7519.5,619
DYZ12,2012-12-07 13:00,7,7519.5,7523.5,7518.5,7521.5,504
DYZ12,2012-12-07 13:30,7,7522,7528,7521.5,7523,808
DYZ12,2012-12-07 14:00,7,7522.5,7526,7519,7522.5,560
DYZ12,2012-12-07 14:30,7,7522.5,7529.5,7521,7528.5,1141
DYZ12,2012-12-07 15:00,7,7530,7530,7530,7530,44
DYZ12,2012-12-10 01:00,10,7522.5,7524,7483.5,7486,4648
DYZ12,2012-12-10 01:30,10,7486,7489,7466.5,7486,4205
DYZ12,2012-12-10 02:00,10,7486,7507.5,7481,7488.5,11386
DYZ12,2012-12-10 02:30,10,7488,7491.5,7473.5,7487.5,8445
DYZ12,2012-12-10 03:00,10,7488,7493.5,7483,7485,4406
DYZ12,2012-12-10 03:30,10,7484.5,7489,7464,7469,5604
DYZ12,2012-12-10 04:00,10,7468.5,7480,7463.5,7474,4555
DYZ12,2012-12-10 04:30,10,7474.5,7476.5,7457.5,7467,3896
DYZ12,2012-12-10 05:00,10,7467.5,7478,7466,7476,3451
DYZ12,2012-12-10 05:30,10,7476,7482,7474,7475.5,2067
DYZ12,2012-12-10 06:00,10,7475.5,7481,7475,7480,1713
DYZ12,2012-12-10 06:30,10,7479.5,7484,7474,7483,3387
DYZ12,2012-12-10 07:00,10,7483,7499,7482.5,7494.5,4426
DYZ12,2012-12-10 07:30,10,7494.5,7513,7494,7510,4688
DYZ12,2012-12-10 08:00,10,7509.5,7511,7504.5,7511,2638
DYZ12,2012-12-10 08:30,10,7510.5,7523.5,7508,7522,7432
DYZ12,2012-12-10 09:00,10,7522.5,7527.5,7514,7516.5,5891
DYZ12,2012-12-10 09:30,10,7517,7538,7517,7536,5475
DYZ12,2012-12-10 10:00,10,7536.5,7537.5,7527.5,7533,4381
DYZ12,2012-12-10 10:30,10,7533,7536.5,7525.5,7526.5,3380
DYZ12,2012-12-10 11:00,10,7526.5,7537.5,7526,7532.5,1236
DYZ12,2012-12-10 11:30,10,7533,7538,7533,7534,852
DYZ12,2012-12-10 12:00,10,7533.5,7534,7528.5,7529,775
DYZ12,2012-12-10 12:30,10,7529,7532.5,7528.5,7531.5,354
DYZ12,2012-12-10 13:00,10,7531,7533,7529.5,7531.5,338
DYZ12,2012-12-10 13:30,10,7531.5,7533,7526,7531.5,679
DYZ12,2012-12-10 14:00,10,7531.5,7534.5,7529,7534,756
DYZ12,2012-12-10 14:30,10,7534,7541.5,7532,7536.5,1804
DYZ12,2012-12-10 15:00,10,7538,7538,7538,7538,42
DYZ12,2012-12-11 01:00,11,7534,7534.5,7525.5,7532,1814
DYZ12,2012-12-11 01:30,11,7532.5,7538.5,7526,7533,2002
DYZ12,2012-12-11 02:00,11,7534,7546.5,7521,7543,7573
DYZ12,2012-12-11 02:30,11,7543.5,7552.5,7533,7537,4709
DYZ12,2012-12-11 03:00,11,7537,7553.5,7536,7551.5,3712
DYZ12,2012-12-11 03:30,11,7550.5,7574.5,7550.5,7569.5,8436
DYZ12,2012-12-11 04:00,11,7569,7581,7566.5,7573.5,6056
DYZ12,2012-12-11 04:30,11,7573,7574,7562.5,7564.5,3053
DYZ12,2012-12-11 05:00,11,7565,7571,7564.5,7568,1378
DYZ12,2012-12-11 05:30,11,7568.5,7582.5,7566,7578.5,2380
DYZ12,2012-12-11 06:00,11,7579,7580,7568,7575.5,4583
DYZ12,2012-12-11 06:30,11,7574.5,7578.5,7570.5,7576.5,3165
DYZ12,2012-12-11 07:00,11,7576,7581,7573.5,7580,2272
DYZ12,2012-12-11 07:30,11,7579.5,7583,7569.5,7576,2835
DYZ12,2012-12-11 08:00,11,7575.5,7579,7573,7574.5,1437
DYZ12,2012-12-11 08:30,11,7575,7595,7571,7594,7631
DYZ12,2012-12-11 09:00,11,7593.5,7598.5,7582,7588,7391
DYZ12,2012-12-11 09:30,11,7588.5,7593.5,7581,7582.5,5524
DYZ12,2012-12-11 10:00,11,7583,7594,7579,7591,6791
DYZ12,2012-12-11 10:30,11,7591.5,7596.5,7586,7590.5,4991
DYZ12,2012-12-11 11:00,11,7590.5,7596,7584,7592.5,2444
DYZ12,2012-12-11 11:30,11,7592.5,7594,7589,7590,799
DYZ12,2012-12-11 12:00,11,7589.5,7592,7588,7590.5,693
DYZ12,2012-12-11 12:30,11,7590.5,7593,7590.5,7592,384
DYZ12,2012-12-11 13:00,11,7591.5,7594,7591,7592.5,425
DYZ12,2012-12-11 13:30,11,7592,7592,7582.5,7584.5,1141
DYZ12,2012-12-11 14:00,11,7585,7585,7575.5,7583,1752
DYZ12,2012-12-11 14:30,11,7582.5,7592.5,7580,7587.5,1591
DYZ12,2012-12-11 15:00,11,7586,7586,7586,7586,64
DYZ12,2012-12-12 01:00,12,7596.5,7597.5,7587,7588,2098
DYZ12,2012-12-12 01:30,12,7588.5,7597,7587,7593,1167
DYZ12,2012-12-12 02:00,12,7593,7614,7591.5,7597,9027
DYZ12,2012-12-12 02:30,12,7597,7614.5,7593,7612.5,5423
DYZ12,2012-12-12 03:00,12,7612.5,7618,7609,7612,4676
DYZ12,2012-12-12 03:30,12,7612,7615,7605.5,7610.5,3454
DYZ12,2012-12-12 04:00,12,7609.5,7617.5,7606.5,7607.5,3330
DYZ12,2012-12-12 04:30,12,7608,7612,7604.5,7611.5,2629
DYZ12,2012-12-12 05:00,12,7611.5,7613.5,7606.5,7608,1373
DYZ12,2012-12-12 05:30,12,7608.5,7610,7605,7606.5,1259
DYZ12,2012-12-12 06:00,12,7607,7615.5,7606.5,7614,4894
DYZ12,2012-12-12 06:30,12,7614,7628,7613.5,7619,5356
DYZ12,2012-12-12 07:00,12,7620,7624,7616.5,7616.5,2627
DYZ12,2012-12-12 07:30,12,7617.5,7621.5,7613.5,7619.5,3519
DYZ12,2012-12-12 08:00,12,7619.5,7624,7610.5,7615,2353
DYZ12,2012-12-12 08:30,12,7615.5,7617.5,7611,7614,3862
DYZ12,2012-12-12 09:00,12,7614,7621.5,7608,7619,4935
DYZ12,2012-12-12 09:30,12,7618.5,7619.5,7608,7613,3394
DYZ12,2012-12-12 10:00,12,7613,7620,7611.5,7614,4236
DYZ12,2012-12-12 10:30,12,7613.5,7617.5,7611,7611.5,3453
DYZ12,2012-12-12 11:00,12,7611.5,7618.5,7608,7615.5,1092
DYZ12,2012-12-12 11:30,12,7616,7629.5,7605,7625,4243
DYZ12,2012-12-12 12:00,12,7625.5,7644,7620.5,7636,3835
DYZ12,2012-12-12 12:30,12,7636,7638.5,7630,7630.5,1412
DYZ12,2012-12-12 13:00,12,7631,7635,7620.5,7623.5,1661
DYZ12,2012-12-12 13:30,12,7623.5,7625.5,7618.5,7621,1263
DYZ12,2012-12-12 14:00,12,7620.5,7622,7605,7608.5,1769
DYZ12,2012-12-12 14:30,12,7608.5,7614,7601,7601,2110
DYZ12,2012-12-12 15:00,12,7600,7600,7600,7600,120
DYZ12,2012-12-13 01:00,13,7597.5,7614.5,7595.5,7613.5,1952
DYZ12,2012-12-13 01:30,13,7613.5,7619.5,7610.5,7616.5,987
DYZ12,2012-12-13 02:00,13,7616.5,7621.5,7601.5,7602,6024
DYZ12,2012-12-13 02:30,13,7601.5,7602,7571.5,7585,9199
DYZ12,2012-12-13 03:00,13,7584.5,7585.5,7575,7584,3552
DYZ12,2012-12-13 03:30,13,7584.5,7584.5,7568,7575,7398
DYZ12,2012-12-13 04:00,13,7574,7576,7562.5,7568,6148
DYZ12,2012-12-13 04:30,13,7567.5,7593.5,7564.5,7587,6252
DYZ12,2012-12-13 05:00,13,7588,7594.5,7586.5,7588,3027
DYZ12,2012-12-13 05:30,13,7588,7592.5,7585.5,7589.5,2516
DYZ12,2012-12-13 06:00,13,7589,7596.5,7587,7594,1940
DYZ12,2012-12-13 06:30,13,7594,7594.5,7574,7581,4131
DYZ12,2012-12-13 07:00,13,7581,7587.5,7579,7587,1788
DYZ12,2012-12-13 07:30,13,7588.5,7605,7582,7586,5746
DYZ12,2012-12-13 08:00,13,7585.5,7593.5,7585,7590.5,2117
DYZ12,2012-12-13 08:30,13,7590.5,7602.5,7585.5,7600,5929
DYZ12,2012-12-13 09:00,13,7600,7612.5,7598,7609.5,6197
DYZ12,2012-12-13 09:30,13,7609,7611.5,7591,7592,4343
DYZ12,2012-12-13 10:00,13,7592,7595.5,7568,7569.5,9542
DYZ12,2012-12-13 10:30,13,7570,7590.5,7568,7587.5,5586
DYZ12,2012-12-13 11:00,13,7587,7588,7574.5,7575,1920
DYZ12,2012-12-13 11:30,13,7575,7578,7566,7575.5,2266
DYZ12,2012-12-13 12:00,13,7575.5,7581.5,7568.5,7581,1660
DYZ12,2012-12-13 12:30,13,7580.5,7581,7573.5,7577.5,582
DYZ12,2012-12-13 13:00,13,7577.5,7578,7564,7571,1266
DYZ12,2012-12-13 13:30,13,7571,7573,7568.5,7570,779
DYZ12,2012-12-13 14:00,13,7569,7571,7561.5,7569.5,831
DYZ12,2012-12-13 14:30,13,7570,7588,7568.5,7580.5,2125
DYZ12,2012-12-13 15:00,13,7580.5,7583.5,7580.5,7583.5,121
DYZ12,2012-12-14 01:00,14,7592,7603,7586,7601,2228
DYZ12,2012-12-14 01:30,14,7601,7609,7595.5,7600,1805
DYZ12,2012-12-14 02:00,14,7600.5,7618,7595,7614,6475
DYZ12,2012-12-14 02:30,14,7614,7622,7597.5,7599,5189
DYZ12,2012-12-14 03:00,14,7598.5,7604.5,7590,7597,4110
DYZ12,2012-12-14 03:30,14,7597,7607.5,7597,7606,1832
DYZ12,2012-12-14 04:00,14,7605.5,7607.5,7596.5,7598.5,2260
DYZ12,2012-12-14 04:30,14,7598,7603.5,7595,7600,1857
DYZ12,2012-12-14 05:00,14,7599.5,7605,7598.5,7604,1417
DYZ12,2012-12-14 05:30,14,7603.5,7607,7601.5,7606.5,1437
DYZ12,2012-12-14 06:00,14,7606.5,7609,7598.5,7604,2065
DYZ12,2012-12-14 06:30,14,7603.5,7604.5,7593.5,7594.5,1939
DYZ12,2012-12-14 07:00,14,7594.5,7600.5,7592,7597.5,1666
DYZ12,2012-12-14 07:30,14,7597.5,7599.5,7571,7579,5283
DYZ12,2012-12-14 08:00,14,7579,7590.5,7578,7589.5,3755
DYZ12,2012-12-14 08:30,14,7589.5,7597.5,7581,7583.5,6341
DYZ12,2012-12-14 09:00,14,7583.5,7592,7579,7587,4724
DYZ12,2012-12-14 09:30,14,7587.5,7599,7584.5,7592.5,3727
DYZ12,2012-12-14 10:00,14,7592.5,7600.5,7589.5,7595.5,4409
DYZ12,2012-12-14 10:30,14,7596,7597.5,7591,7596,3037
DYZ12,2012-12-14 11:00,14,7596,7606,7595,7602,1887
DYZ12,2012-12-14 11:30,14,7602,7606.5,7598.5,7606,1140
DYZ12,2012-12-14 12:00,14,7606.5,7608,7604.5,7606.5,980
DYZ12,2012-12-14 12:30,14,7606,7610,7604,7608,656
DYZ12,2012-12-14 13:00,14,7608.5,7610,7605,7606,542
DYZ12,2012-12-14 13:30,14,7606,7606.5,7598,7599.5,757
DYZ12,2012-12-14 14:00,14,7599.5,7601,7593.5,7596.5,990
DYZ12,2012-12-14 14:30,14,7596,7602,7589.5,7597.5,1706
DYZ12,2012-12-14 15:00,14,7600,7600,7600,7600,112
DYZ12,2012-12-17 01:00,17,7610.5,7614,7601,7610,1859
DYZ12,2012-12-17 01:30,17,7610,7616,7605,7605.5,1150
DYZ12,2012-12-17 02:00,17,7605.5,7629,7598,7616.5,7485
DYZ12,2012-12-17 02:30,17,7616,7619.5,7595.5,7596.5,4271
DYZ12,2012-12-17 03:00,17,7596,7597,7582,7586.5,5756
DYZ12,2012-12-17 03:30,17,7586,7591,7577.5,7583,4046
DYZ12,2012-12-17 04:00,17,7582.5,7586.5,7565.5,7572,4323
DYZ12,2012-12-17 04:30,17,7572,7583.5,7571,7577.5,2852
DYZ12,2012-12-17 05:00,17,7577,7595.5,7573,7594.5,2939
DYZ12,2012-12-17 05:30,17,7595,7600.5,7593.5,7594,3124
DYZ12,2012-12-17 06:00,17,7594,7599,7590.5,7594,1471
DYZ12,2012-12-17 06:30,17,7595,7595,7585.5,7593.5,1638
DYZ12,2012-12-17 07:00,17,7593,7600,7591,7594,2369
DYZ12,2012-12-17 07:30,17,7593.5,7603.5,7585,7586.5,3500
DYZ12,2012-12-17 08:00,17,7586.5,7589.5,7577.5,7579.5,2618
DYZ12,2012-12-17 08:30,17,7580,7602,7580,7595.5,6011
DYZ12,2012-12-17 09:00,17,7595.5,7610,7587.5,7589.5,6537
DYZ12,2012-12-17 09:30,17,7589.5,7598,7588,7588,3917
DYZ12,2012-12-17 10:00,17,7588,7605,7588,7598.5,3806
DYZ12,2012-12-17 10:30,17,7598.5,7612,7598,7609.5,5508
DYZ12,2012-12-17 11:00,17,7609.5,7613,7607.5,7611,1582
DYZ12,2012-12-17 11:30,17,7611.5,7614.5,7610.5,7610.5,760
DYZ12,2012-12-17 12:00,17,7611,7613,7607,7609,672
DYZ12,2012-12-17 12:30,17,7608,7608.5,7602,7603.5,872
DYZ12,2012-12-17 13:00,17,7604,7608.5,7600,7603.5,1038
DYZ12,2012-12-17 13:30,17,7602.5,7606,7602,7605,546
DYZ12,2012-12-17 14:00,17,7604.5,7609.5,7604,7607.5,620
DYZ12,2012-12-17 14:30,17,7607,7618,7606.5,7617,1343
DYZ12,2012-12-17 15:00,17,7619,7619,7619,7619,116
DYZ12,2012-12-18 01:00,18,7642,7655.5,7639,7641.5,3548
DYZ12,2012-12-18 01:30,18,7642,7645.5,7636,7640,1356
DYZ12,2012-12-18 02:00,18,7640,7649.5,7633,7644,5613
DYZ12,2012-12-18 02:30,18,7643,7648,7637,7644,3271
DYZ12,2012-12-18 03:00,18,7644,7657.5,7642.5,7648,4479
DYZ12,2012-12-18 03:30,18,7648.5,7653,7642.5,7645.5,2644
DYZ12,2012-12-18 04:00,18,7645,7650,7642,7643.5,1574
DYZ12,2012-12-18 04:30,18,7643,7643.5,7625,7634,4640
DYZ12,2012-12-18 05:00,18,7634,7639.5,7626,7638.5,2264
DYZ12,2012-12-18 05:30,18,7639,7642,7633.5,7635,1674
DYZ12,2012-12-18 06:00,18,7635,7637.5,7632.5,7637,1292
DYZ12,2012-12-18 06:30,18,7636.5,7641,7635.5,7639.5,1307
DYZ12,2012-12-18 07:00,18,7640,7644.5,7636,7639,2724
DYZ12,2012-12-18 07:30,18,7639.5,7639.5,7628.5,7630,3125
DYZ12,2012-12-18 08:00,18,7630,7641.5,7629.5,7636,3396
DYZ12,2012-12-18 08:30,18,7636,7643.5,7632.5,7637,4099
DYZ12,2012-12-18 09:00,18,7637,7651.5,7633,7651.5,5185
DYZ12,2012-12-18 09:30,18,7651.5,7661,7648,7656,7106
DYZ12,2012-12-18 10:00,18,7656,7668,7653,7662.5,7030
DYZ12,2012-12-18 10:30,18,7662,7663,7652.5,7654,3573
DYZ12,2012-12-18 11:00,18,7654,7659.5,7653.5,7659,1038
DYZ12,2012-12-18 11:30,18,7659.5,7668.5,7657.5,7665,1628
DYZ12,2012-12-18 12:00,18,7665,7668.5,7660.5,7662.5,915
DYZ12,2012-12-18 12:30,18,7662,7668.5,7662,7665.5,917
DYZ12,2012-12-18 13:00,18,7665.5,7667.5,7656,7656.5,1143
DYZ12,2012-12-18 13:30,18,7657,7663,7656.5,7662.5,785
DYZ12,2012-12-18 14:00,18,7661.5,7667.5,7660,7660,733
DYZ12,2012-12-18 14:30,18,7660,7674,7659.5,7670.5,1594
DYZ12,2012-12-18 15:00,18,7667,7667,7667,7667,138
DYZ12,2012-12-19 01:00,19,7673,7675,7665.5,7672,1686
DYZ12,2012-12-19 01:30,19,7672.5,7674,7667,7674,935
DYZ12,2012-12-19 02:00,19,7674,7678.5,7656.5,7658,6060
DYZ12,2012-12-19 02:30,19,7658,7667,7656.5,7665.5,2820
DYZ12,2012-12-19 03:00,19,7665,7678,7659.5,7673.5,4942
DYZ12,2012-12-19 03:30,19,7673,7676.5,7671,7673.5,2757
DYZ12,2012-12-19 04:00,19,7673.5,7683,7672,7679,4591
DYZ12,2012-12-19 04:30,19,7679,7680.5,7673,7674.5,2780
DYZ12,2012-12-19 05:00,19,7675,7677.5,7673,7673,1559
DYZ12,2012-12-19 05:30,19,7673.5,7673.5,7666.5,7671,2520
DYZ12,2012-12-19 06:00,19,7671,7675,7668.5,7672.5,1940
DYZ12,2012-12-19 06:30,19,7673,7677.5,7670,7675,2386
DYZ12,2012-12-19 07:00,19,7675,7677,7673,7677,2040
DYZ12,2012-12-19 07:30,19,7676,7677,7671,7675.5,1910
DYZ12,2012-12-19 08:00,19,7675,7680,7672.5,7675,1891
DYZ12,2012-12-19 08:30,19,7675.5,7679.5,7667.5,7667.5,4215
DYZ12,2012-12-19 09:00,19,7667.5,7674,7659,7661.5,5485
DYZ12,2012-12-19 09:30,19,7661,7671.5,7660,7664,3874
DYZ12,2012-12-19 10:00,19,7664,7678.5,7663,7674,6088
DYZ12,2012-12-19 10:30,19,7673.5,7678,7667,7669.5,3849
DYZ12,2012-12-19 11:00,19,7670.5,7674.5,7666,7674.5,1271
DYZ12,2012-12-19 11:30,19,7673.5,7679.5,7670,7670,1221
DYZ12,2012-12-19 12:00,19,7670,7675,7668,7673,842
DYZ12,2012-12-19 12:30,19,7673,7674,7668.5,7672,798
DYZ12,2012-12-19 13:00,19,7672,7672.5,7666.5,7670,1017
DYZ12,2012-12-19 13:30,19,7669.5,7671,7663,7667,1078
DYZ12,2012-12-19 14:00,19,7667,7668.5,7663.5,7665.5,652
DYZ12,2012-12-19 14:30,19,7665.5,7670.5,7656,7656.5,1562
DYZ12,2012-12-19 15:00,19,7656.5,7656.5,7654,7654,127
DYZ12,2012-12-20 01:00,20,7645,7652.5,7643.5,7650,1745
DYZ12,2012-12-20 01:30,20,7650,7650.5,7638,7638.5,1063
DYZ12,2012-12-20 02:00,20,7639,7652.5,7636.5,7651,5093
DYZ12,2012-12-20 02:30,20,7651,7663.5,7651,7658.5,3720
DYZ12,2012-12-20 03:00,20,7659.5,7667.5,7656.5,7662.5,3111
DYZ12,2012-12-20 03:30,20,7663,7665.5,7658,7661,1668
DYZ12,2012-12-20 04:00,20,7661,7663.5,7657.5,7662.5,1870
DYZ12,2012-12-20 04:30,20,7663,7666.5,7661,7663,1641
DYZ12,2012-12-20 05:00,20,7663.5,7674.5,7661,7672.5,2338
DYZ12,2012-12-20 05:30,20,7673,7674,7668.5,7670.5,1549
DYZ12,2012-12-20 06:00,20,7671,7674.5,7670.5,7673,1214
DYZ12,2012-12-20 06:30,20,7673,7675.5,7665.5,7667.5,1908
DYZ12,2012-12-20 07:00,20,7667.5,7673.5,7664.5,7666,4657
DYZ12,2012-12-20 07:30,20,7667,7674.5,7663,7669.5,3088
DYZ12,2012-12-20 08:00,20,7670,7674.5,7663,7666,2436
DYZ12,2012-12-20 08:30,20,7666,7670,7658.5,7660,4620
DYZ12,2012-12-20 09:00,20,7660,7670,7659,7665.5,4858
DYZ12,2012-12-20 09:30,20,7666,7672.5,7664,7667.5,2845
DYZ12,2012-12-20 10:00,20,7667.5,7673,7665,7671,3301
DYZ12,2012-12-20 10:30,20,7671,7674,7665.5,7669.5,3202
DYZ12,2012-12-20 11:00,20,7670,7672,7668,7669,730
DYZ12,2012-12-20 11:30,20,7669,7692,7668.5,7690.5,1854
DYZ12,2012-12-20 12:00,20,7690,7690.5,7679.5,7687,1374
DYZ12,2012-12-20 12:30,20,7687,7694.5,7685.5,7692,1103
DYZ12,2012-12-20 13:00,20,7691.5,7693,7686.5,7690.5,753
DYZ12,2012-12-20 13:30,20,7691,7692.5,7688.5,7691.5,441
DYZ12,2012-12-20 14:00,20,7691,7691,7685.5,7687,517
DYZ12,2012-12-20 14:30,20,7687,7693,7684,7685.5,988
DYZ12,2012-12-20 15:00,20,7684,7684,7684,7684,100
DYZ12,2012-12-21 01:00,21,7610,7644.5,7603,7642,1965
DYZ12,2012-12-21 01:30,21,7641.5,7643.5,7626,7627.5,1241
DYZ12,2012-12-21 02:00,21,7627,7650,7625,7638,1673
DYZ12,2012-12-21 02:30,21,7638,7645,7633.5,7636,496
DYZ12,2012-12-21 03:00,21,7635.5,7638.5,7627,7630,594
DYZ12,2012-12-21 03:30,21,7630,7633.5,7613.5,7619,927
DYZ12,2012-12-21 04:00,21,7618,7618.5,7597.5,7602,1888
DYZ12,2012-12-21 04:30,21,7603,7626,7596,7619,1053
DYZ12,2012-12-21 05:00,21,7620,7633.5,7615,7625.5,935
DYZ12,2012-12-21 05:30,21,7626,7647,7621.5,7644,1007