DYM19,2018-09-27 03:00,27,12308,12308,12308,12308,2
DYM19,2018-09-28 05:30,28,12260,12260,12260,12260,1
DYM19,2018-11-07 02:00,7,11554.5,11600,11554.5,11600,20
DYM19,2018-11-09 05:30,9,11427,11427,11427,11427,10
DYM19,2018-11-19 07:30,19,11340,11340,11340,11340,1
DYM19,2018-11-19 08:30,19,11320,11320,11320,11320,1
DYM19,2018-11-19 10:30,19,11230,11230,11230,11230,1
DYM19,2018-11-19 11:00,19,11215,11215,11215,11215,20
DYM19,2018-11-19 12:30,19,11205,11205,11205,11205,20
DYM19,2018-11-19 13:00,19,11220,11220,11220,11220,5
DYM19,2018-11-19 13:30,19,11225,11225,11225,11225,5
DYM19,2018-11-19 14:30,19,11212.5,11212.5,11200,11200,20
DYM19,2018-11-20 02:00,20,11150,11150,11150,11150,10
DYM19,2018-11-20 02:30,20,11102,11102,11102,11102,30
DYM19,2018-11-20 03:00,20,11115,11115,11115,11115,20
DYM19,2018-11-20 06:00,20,11125,11125,11125,11125,10
DYM19,2018-11-20 07:00,20,11100,11120,11100,11120,50
DYM19,2018-11-20 07:30,20,11080,11080,11080,11080,20
DYM19,2018-11-20 08:00,20,11030,11030,11030,11030,20
DYM19,2018-11-20 09:00,20,11020,11025,11020,11025,45
DYM19,2018-11-21 03:30,21,11133,11133,11133,11133,20
DYM19,2018-11-23 06:00,23,11143,11143,11134,11134,22
DYM19,2018-11-23 07:00,23,11148,11148,11148,11148,1
DYM19,2018-11-23 07:30,23,11140.5,11142.5,11130,11130,23
DYM19,2018-11-23 11:00,23,11188,11188,11188,11188,1
DYM19,2018-11-23 13:30,23,11179,11179,11179,11179,1
DYM19,2018-11-23 14:00,23,11179.5,11181,11179.5,11181,2
DYM19,2018-11-23 14:30,23,11178.5,11178.5,11178.5,11178.5,1
DYM19,2018-11-27 05:00,27,11310,11310,11310,11310,1
DYM19,2018-11-28 02:00,28,11350,11350,11350,11350,1
DYM19,2018-11-28 04:00,28,11316,11316,11313,11313,2
DYM19,2018-11-28 05:30,28,11310,11322,11310,11322,4
DYM19,2018-11-28 07:00,28,11323.5,11323.5,11323.5,11323.5,1
DYM19,2018-11-29 02:00,29,11377,11377,11377,11377,1
DYM19,2018-11-29 02:30,29,11390.5,11396,11390.5,11396,2
DYM19,2018-11-29 03:00,29,11371,11371,11361,11371,3
DYM19,2018-11-29 03:30,29,11370,11370,11361,11366,5
DYM19,2018-11-29 04:00,29,11367.5,11367.5,11367.5,11367.5,1
DYM19,2018-11-29 06:30,29,11323.5,11324,11323.5,11324,2
DYM19,2018-11-29 07:30,29,11315,11315,11315,11315,1
DYM19,2018-11-29 09:30,29,11300,11300,11300,11300,1
DYM19,2018-11-30 10:30,30,11271,11271,11271,11271,1
DYM19,2018-12-03 05:30,3,11524,11524,11524,11524,1
DYM19,2018-12-03 06:00,3,11516,11516,11512,11512,2
DYM19,2018-12-03 06:30,3,11510,11510,11505,11505,2
DYM19,2018-12-03 07:00,3,11504.5,11504.5,11496,11496,3
DYM19,2018-12-03 07:30,3,11493,11493,11493,11493,1
DYM19,2018-12-03 09:30,3,11470,11470,11470,11470,1
DYM19,2018-12-03 11:30,3,11474,11475.5,11474,11475.5,2
DYM19,2018-12-04 04:30,4,11383,11383,11383,11383,1
DYM19,2018-12-04 10:00,4,11339,11339,11339,11339,1
DYM19,2018-12-04 13:30,4,11220,11220,11220,11220,1
DYM19,2018-12-05 02:00,5,11188,11188,11188,11188,1
DYM19,2018-12-05 08:30,5,11240,11240,11230,11230,2
DYM19,2018-12-06 01:00,6,11073,11088,11073,11088,20
DYM19,2018-12-06 01:30,6,11087,11087,11087,11087,1
DYM19,2018-12-06 02:00,6,11063,11063,11021,11021,11
DYM19,2018-12-06 02:30,6,11030,11030,11000,11000,37
DYM19,2018-12-06 03:00,6,10970,10978.5,10970,10975.5,40
DYM19,2018-12-06 03:30,6,10943,10943,10943,10943,5
DYM19,2018-12-06 05:30,6,10920,10927,10918,10927,14
DYM19,2018-12-06 06:00,6,10936,10936,10935,10935,10
DYM19,2018-12-06 07:30,6,10920,10920,10920,10920,10
DYM19,2018-12-06 08:30,6,10860,10860,10860,10860,20
DYM19,2018-12-06 09:00,6,10880,10880,10880,10880,10
DYM19,2018-12-06 10:00,6,10835,10835,10774,10775,21
DYM19,2018-12-06 10:30,6,10800,10864,10800,10864,11
DYM19,2018-12-06 11:00,6,10865,10865,10865,10865,10
DYM19,2018-12-06 12:30,6,10850,10850,10850,10850,10
DYM19,2018-12-07 02:30,7,10890,10890,10890,10890,1
DYM19,2018-12-07 03:00,7,10887.5,10890.5,10887.5,10890.5,2
DYM19,2018-12-07 04:30,7,10900,10902,10900,10902,2
DYM19,2018-12-07 05:00,7,10894,10894,10894,10894,1
DYM19,2018-12-07 05:30,7,10870,10870.5,10870,10870.5,2
DYM19,2018-12-07 07:00,7,10859,10859,10859,10859,18
DYM19,2018-12-07 10:00,7,10817,10825,10817,10825,30
DYM19,2018-12-07 10:30,7,10790,10801,10790,10800,40
DYM19,2018-12-07 12:30,7,10750,10755,10750,10750,40
DYM19,2018-12-07 13:00,7,10735,10735,10705,10705,10
DYM19,2018-12-07 13:30,7,10710,10710,10710,10710,20
DYM19,2018-12-07 14:00,7,10690.5,10701,10690,10700,20
DYM19,2018-12-10 00:00,10,10669,10669,10669,10669,1
DYM19,2018-12-10 01:00,10,10696.5,10697.5,10696.5,10697.5,2
DYM19,2018-12-10 03:00,10,10692,10692,10692,10692,1
DYM19,2018-12-10 07:00,10,10756,10756,10756,10756,1
DYM19,2018-12-10 10:00,10,10600,10615,10600,10615,40
DYM19,2018-12-12 09:00,12,10960.5,10960.5,10960,10960,2
DYM19,2018-12-12 12:00,12,10965,10965,10965,10965,1
DYM19,2018-12-13 02:00,13,10980,10980,10979.5,10979.5,4
DYM19,2018-12-13 02:30,13,10940.5,10940.5,10940.5,10940.5,2
DYM19,2018-12-13 03:00,13,10903.5,10903.5,10903.5,10903.5,2
DYM19,2018-12-13 04:00,13,10932,10932,10927.5,10927.5,2
DYM19,2018-12-13 05:30,13,10947,10947,10947,10947,2
DYM19,2018-12-13 07:00,13,10968,10968,10966,10966,3
DYM19,2018-12-13 10:00,13,10920,10925.5,10920,10925.5,3
DYM19,2018-12-13 10:30,13,10932.5,10932.5,10932.5,10932.5,3
DYM19,2018-12-13 11:00,13,10924.5,10924.5,10924.5,10924.5,2
DYM19,2018-12-14 02:30,14,10779,10779,10779,10779,1
DYM19,2018-12-14 03:00,14,10779,10779,10779,10779,1
DYM19,2018-12-14 06:30,14,10855,10855,10855,10855,1
DYM19,2018-12-14 07:00,14,10850.5,10850.5,10850.5,10850.5,1
DYM19,2018-12-14 08:30,14,10899.5,10899.5,10899.5,10899.5,1
DYM19,2018-12-17 01:00,17,10918,10918,10918,10918,1
DYM19,2018-12-17 01:30,17,10882,10882,10882,10882,1
DYM19,2018-12-17 04:00,17,10869.5,10869.5,10869.5,10869.5,1
DYM19,2018-12-17 06:00,17,10825,10825,10825,10825,1
DYM19,2018-12-17 09:30,17,10764.5,10764.5,10764.5,10764.5,1
DYM19,2018-12-17 10:30,17,10783,10788,10782.5,10782.5,12
DYM19,2018-12-18 11:00,18,10765.5,10765.5,10765.5,10765.5,1
DYM19,2018-12-18 11:30,18,10782.5,10782.5,10782.5,10782.5,1
DYM19,2018-12-18 12:00,18,10797,10797,10790.5,10790.5,6
DYM19,2018-12-19 02:00,19,10790,10790,10762,10762,4
DYM19,2018-12-19 08:30,19,10811,10811,10811,10811,1
DYM19,2018-12-19 10:00,19,10770,10770,10770,10770,1
DYM19,2018-12-19 13:00,19,10780,10780,10780,10780,1
DYM19,2018-12-19 13:30,19,10763,10763,10700,10700,21
DYM19,2018-12-19 14:00,19,10690,10690,10690,10690,20
DYM19,2018-12-19 15:00,19,10678,10678,10678,10678,16
DYM19,2018-12-20 01:00,20,10651,10651,10634.5,10642,6
DYM19,2018-12-20 01:30,20,10658.5,10658.5,10658.5,10658.5,1
DYM19,2018-12-20 02:00,20,10624,10640.5,10622,10622,4
DYM19,2018-12-20 02:30,20,10655,10660.5,10655,10660.5,9
DYM19,2018-12-20 03:00,20,10664.5,10685,10664.5,10685,33
DYM19,2018-12-20 03:30,20,10665,10665,10665,10665,1
DYM19,2018-12-20 05:00,20,10668,10668,10668,10668,1
DYM19,2018-12-20 06:00,20,10692.5,10692.5,10671.5,10671.5,9
DYM19,2018-12-20 07:30,20,10600,10600,10600,10600,1
DYM19,2018-12-20 08:00,20,10600,10600,10600,10600,1
DYM19,2018-12-20 08:30,20,10605,10606,10605,10606,2
DYM19,2018-12-20 09:30,20,10651,10665,10645,10645,3
DYM19,2018-12-20 11:30,20,10593.5,10593.5,10581,10581.5,4
DYM19,2018-12-21 00:30,21,10589.5,10589.5,10589.5,10589.5,1
DYM19,2018-12-21 01:00,21,10603.5,10617.5,10603.5,10617.5,3
DYM19,2018-12-21 01:30,21,10577.5,10597,10577.5,10597,2
DYM19,2018-12-21 02:00,21,10575.5,10576,10560.5,10560.5,12
DYM19,2018-12-21 03:30,21,10552.5,10552.5,10552.5,10552.5,1
DYM19,2018-12-21 04:00,21,10546,10549,10533,10533.5,4
DYM19,2018-12-21 04:30,21,10557,10565,10556,10564.5,14
DYM19,2018-12-21 05:00,21,10573,10581.5,10573,10579,4
DYM19,2018-12-21 05:30,21,10589.5,10589.5,10589.5,10589.5,1
DYM19,2018-12-21 06:00,21,10573.5,10599,10565.5,10591,6
DYM19,2018-12-21 06:30,21,10596.5,10596.5,10596.5,10596.5,2
DYM19,2018-12-21 07:00,21,10598,10602.5,10598,10602.5,3
DYM19,2018-12-21 07:30,21,10634.5,10634.5,10634.5,10634.5,2
DYM19,2018-12-21 08:00,21,10614,10614,10614,10614,1
DYM19,2018-12-21 09:00,21,10600,10655.5,10600,10650,9
DYM19,2018-12-21 09:30,21,10633.5,10634,10600.5,10600.5,8
DYM19,2018-12-21 10:00,21,10603,10603,10586.5,10588.5,5
DYM19,2018-12-21 11:00,21,10604.5,10604.5,10568.5,10580.5,7
DYM19,2018-12-21 11:30,21,10563,10563,10558.5,10558.5,2
DYM19,2018-12-21 12:00,21,10560,10560,10560,10560,1
DYM19,2018-12-21 14:30,21,10530,10538.5,10524,10538.5,10
DYM19,2018-12-27 01:00,27,10658,10674,10657,10674,4
DYM19,2018-12-27 01:30,27,10655,10655,10632.5,10632.5,2
DYM19,2018-12-27 02:30,27,10600,10600,10582.5,10582.5,4
DYM19,2018-12-27 03:00,27,10569.5,10570,10449,10449,29
DYM19,2018-12-27 03:30,27,10494.5,10498.5,10494.5,10498.5,17
DYM19,2018-12-27 04:00,27,10451,10507,10451,10507,22
DYM19,2018-12-27 05:00,27,10470,10471,10470,10471,2
DYM19,2018-12-27 05:30,27,10473,10473,10460,10460,3
DYM19,2018-12-27 06:00,27,10431,10431,10431,10431,1
DYM19,2018-12-27 07:00,27,10432,10432,10432,10432,2
DYM19,2018-12-27 08:30,27,10405.5,10405.5,10373,10373,4
DYM19,2018-12-27 09:00,27,10342,10342,10342,10342,2
DYM19,2018-12-27 09:30,27,10327.5,10327.5,10327.5,10327.5,1
DYM19,2018-12-27 10:00,27,10323.5,10323.5,10323.5,10323.5,2
DYM19,2018-12-27 10:30,27,10401.5,10401.5,10388,10390,6
DYM19,2018-12-27 11:00,27,10390.5,10390.5,10362.5,10362.5,4
DYM19,2018-12-27 11:30,27,10351.5,10351.5,10351.5,10351.5,2
DYM19,2018-12-27 12:00,27,10356,10356.5,10356,10356.5,2
DYM19,2018-12-27 12:30,27,10340.5,10343,10340.5,10343,4
DYM19,2018-12-27 13:00,27,10331.5,10331.5,10303,10303,4
DYM19,2018-12-27 13:30,27,10318.5,10351,10318.5,10351,3
DYM19,2018-12-27 14:00,27,10353.5,10415.5,10353.5,10415.5,2
DYM19,2018-12-27 14:30,27,10434.5,10434.5,10434.5,10434.5,1
DYM19,2018-12-28 01:00,28,10436.5,10436.5,10436,10436,5
DYM19,2018-12-28 03:00,28,10540,10540,10539.5,10540,3
DYM19,2018-12-28 04:00,28,10565.5,10565.5,10565.5,10565.5,1
DYM19,2018-12-28 04:30,28,10575,10575,10575,10575,40
DYM19,2018-12-28 07:00,28,10585,10585,10585,10585,1
DYM19,2018-12-28 08:30,28,10581.5,10622,10581.5,10598.5,3
DYM19,2018-12-28 09:30,28,10589.5,10589.5,10578.5,10578.5,4
DYM19,2018-12-28 10:00,28,10586,10586,10568,10582,6
DYM19,2018-12-28 11:30,28,10587.5,10587.5,10587.5,10587.5,2
DYM19,2018-12-28 13:00,28,10599,10599,10599,10599,2
DYM19,2018-12-28 14:00,28,10588,10588,10587,10587,2
DYM19,2018-12-28 14:30,28,10550,10573,10550,10573,3
DYM19,2019-01-02 01:00,2,10510,10510,10489,10489,3
DYM19,2019-01-02 01:30,2,10516.5,10524.5,10511,10524.5,9
DYM19,2019-01-02 02:00,2,10480,10480,10461,10461,5
DYM19,2019-01-02 02:30,2,10422.5,10435,10422.5,10435,5
DYM19,2019-01-02 04:00,2,10517,10517,10512.5,10512.5,4
DYM19,2019-01-02 05:30,2,10542,10542,10542,10542,3
DYM19,2019-01-02 06:00,2,10560,10561,10560,10561,30
DYM19,2019-01-02 06:30,2,10555.5,10555.5,10549,10549,3
DYM19,2019-01-02 07:00,2,10554.5,10555.5,10530,10530.5,5
DYM19,2019-01-02 07:30,2,10520,10520,10498,10501.5,4
DYM19,2019-01-02 08:00,2,10501,10501,10500.5,10500.5,2
DYM19,2019-01-02 08:30,2,10541.5,10541.5,10540,10540,2
DYM19,2019-01-02 09:00,2,10559.5,10559.5,10550,10550,2
DYM19,2019-01-02 09:30,2,10552.5,10552.5,10552.5,10552.5,1
DYM19,2019-01-02 10:00,2,10604.5,10604.5,10588,10588,3
DYM19,2019-01-02 10:30,2,10592.5,10600,10592.5,10600,2
DYM19,2019-01-02 11:00,2,10586.5,10587,10586.5,10587,2
DYM19,2019-01-02 12:00,2,10621.5,10629.5,10621.5,10629.5,3
DYM19,2019-01-02 12:30,2,10635,10635,10635,10635,1
DYM19,2019-01-02 14:00,2,10614.5,10614.5,10614.5,10614.5,2
DYM19,2019-01-02 14:30,2,10620,10621.5,10620,10621.5,2
DYM19,2019-01-02 23:00,3,10522.5,10522.5,10522.5,10522.5,1
DYM19,2019-01-03 01:00,3,10533.5,10533.5,10533.5,10533.5,1
DYM19,2019-01-03 01:30,3,10500.5,10502,10500.5,10500.5,3
DYM19,2019-01-03 02:00,3,10477.5,10500.5,10476,10500.5,5
DYM19,2019-01-03 02:30,3,10494,10494,10493,10493,2
DYM19,2019-01-03 03:00,3,10527,10527,10527,10527,2
DYM19,2019-01-03 03:30,3,10521,10521,10490,10490,4
DYM19,2019-01-03 04:30,3,10465,10465,10459,10459,2
DYM19,2019-01-03 05:00,3,10454,10454,10454,10454,1
DYM19,2019-01-03 06:00,3,10457,10457,10457,10457,1
DYM19,2019-01-03 06:30,3,10466.5,10466.5,10466.5,10466.5,1
DYM19,2019-01-03 07:00,3,10485,10485,10485,10485,1
DYM19,2019-01-03 08:30,3,10493.5,10493.5,10493.5,10493.5,2
DYM19,2019-01-03 09:00,3,10465,10465,10440,10445,3
DYM19,2019-01-03 09:30,3,10429.5,10429.5,10417,10417,3
DYM19,2019-01-03 10:00,3,10449.5,10449.5,10448.5,10448.5,2
DYM19,2019-01-03 10:30,3,10465,10465,10465,10465,1
DYM19,2019-01-03 11:00,3,10454.5,10454.5,10454.5,10454.5,2
DYM19,2019-01-03 13:00,3,10438,10438,10438,10438,2
DYM19,2019-01-03 14:00,3,10430,10430,10430,10430,1
DYM19,2019-01-03 14:30,3,10446,10446,10446,10446,1
DYM19,2019-01-04 01:00,4,10530.5,10550,10530.5,10550,2
DYM19,2019-01-04 02:00,4,10550,10550,10530,10530,4
DYM19,2019-01-04 02:30,4,10520,10540,10520,10540,4
DYM19,2019-01-04 03:00,4,10550,10550,10550,10550,1
DYM19,2019-01-04 04:00,4,10579,10587,10579,10583,4
DYM19,2019-01-04 05:00,4,10595,10606,10595,10606,8
DYM19,2019-01-04 06:30,4,10630,10630,10630,10630,1
DYM19,2019-01-04 07:00,4,10601,10601,10600.5,10600.5,2
DYM19,2019-01-04 07:30,4,10640,10640,10636,10636,2
DYM19,2019-01-04 08:00,4,10656,10670,10656,10670,4
DYM19,2019-01-04 08:30,4,10686,10703,10686,10703,2
DYM19,2019-01-04 09:00,4,10693.5,10750,10693.5,10750,3
DYM19,2019-01-04 09:30,4,10740,10756.5,10734.5,10756.5,5
DYM19,2019-01-04 10:00,4,10748.5,10792,10748.5,10776,5
DYM19,2019-01-04 10:30,4,10784,10784,10783,10783,2
DYM19,2019-01-04 11:00,4,10797,10797,10797,10797,1
DYM19,2019-01-04 12:00,4,10815.5,10815.5,10809.5,10809.5,2
DYM19,2019-01-04 14:30,4,10815.5,10815.5,10815.5,10815.5,1
DYM19,2019-01-07 01:00,7,10840.5,10840.5,10840.5,10840.5,1
DYM19,2019-01-07 02:00,7,10820,10820,10815,10815,3
DYM19,2019-01-07 03:00,7,10755,10755,10755,10755,1
DYM19,2019-01-07 04:00,7,10742.5,10748.5,10742.5,10748.5,5
DYM19,2019-01-07 05:00,7,10725.5,10725.5,10725,10725,2
DYM19,2019-01-07 07:00,7,10719,10719,10719,10719,1
DYM19,2019-01-07 08:30,7,10727,10727.5,10727,10727.5,2
DYM19,2019-01-07 09:00,7,10718.5,10718.5,10701.5,10701.5,3
DYM19,2019-01-07 10:00,7,10740,10740,10740,10740,1
DYM19,2019-01-07 10:30,7,10780,10783,10780,10783,2
DYM19,2019-01-07 12:30,7,10763.5,10763.5,10763.5,10763.5,2
DYM19,2019-01-07 14:30,7,10772,10772,10772,10772,1
DYM19,2019-01-08 01:30,8,10759,10759,10759,10759,2
DYM19,2019-01-08 02:00,8,10774,10792.5,10774,10792.5,3
DYM19,2019-01-08 02:30,8,10818.5,10818.5,10810.5,10810.5,2
DYM19,2019-01-08 03:30,8,10785.5,10785.5,10784.5,10784.5,2
DYM19,2019-01-08 04:00,8,10760.5,10769.5,10760.5,10769.5,2
DYM19,2019-01-08 04:30,8,10796.5,10808.5,10796.5,10808.5,2
DYM19,2019-01-08 05:00,8,10835.5,10835.5,10832,10832,2
DYM19,2019-01-08 05:30,8,10848.5,10848.5,10848.5,10848.5,1
DYM19,2019-01-08 07:00,8,10859.5,10894.5,10856,10894.5,5
DYM19,2019-01-08 08:00,8,10904,10904,10904,10904,2
DYM19,2019-01-08 08:30,8,10890,10890,10890,10890,2
DYM19,2019-01-08 09:00,8,10890,10890,10862,10869.5,4
DYM19,2019-01-08 09:30,8,10840.5,10840.5,10838.5,10838.5,3
DYM19,2019-01-08 10:00,8,10858.5,10859,10848.5,10848.5,3
DYM19,2019-01-09 01:30,9,10907.5,10907.5,10885.5,10888.5,36
DYM19,2019-01-09 02:30,9,10909,10921,10909,10921,2
DYM19,2019-01-09 03:30,9,10946.5,10955,10920.5,10920.5,124
DYM19,2019-01-09 04:00,9,10892,10892,10892,10892,1
DYM19,2019-01-09 04:30,9,10890,10911.5,10890,10911.5,3
DYM19,2019-01-09 06:30,9,10940,10940,10940,10940,1
DYM19,2019-01-09 07:00,9,10944,10955,10944,10955,2
DYM19,2019-01-09 07:30,9,10969,10969,10967.5,10968,10
DYM19,2019-01-09 08:30,9,10932,10932.5,10917.5,10929.5,17
DYM19,2019-01-09 09:00,9,10905.5,10910,10898,10898,6
DYM19,2019-01-09 09:30,9,10887,10887,10849.5,10882,7
DYM19,2019-01-09 10:00,9,10899,10911,10897,10911,4
DYM19,2019-01-09 10:30,9,10894,10894,10894,10894,1
DYM19,2019-01-09 11:30,9,10921,10921,10921,10921,1
DYM19,2019-01-09 13:00,9,10921,10921,10899.5,10899.5,4
DYM19,2019-01-09 14:30,9,10898,10902.5,10898,10898.5,7
DYM19,2019-01-10 00:30,10,10837.5,10837.5,10837.5,10837.5,1
DYM19,2019-01-10 01:00,10,10837.5,10837.5,10837.5,10837.5,1
DYM19,2019-01-10 02:00,10,10873.5,10873.5,10801,10820.5,8
DYM19,2019-01-10 02:30,10,10850,10850,10823,10824.5,7
DYM19,2019-01-10 03:00,10,10834.5,10834.5,10834.5,10834.5,2
DYM19,2019-01-10 03:30,10,10865.5,10865.5,10856.5,10856.5,2
DYM19,2019-01-10 04:30,10,10864,10882.5,10864,10873.5,4
DYM19,2019-01-10 05:00,10,10864.5,10864.5,10864.5,10864.5,1
DYM19,2019-01-10 05:30,10,10865.5,10865.5,10865.5,10865.5,2
DYM19,2019-01-10 07:00,10,10895.5,10895.5,10895.5,10895.5,1
DYM19,2019-01-10 08:00,10,10876.5,10876.5,10876.5,10876.5,1
DYM19,2019-01-10 09:00,10,10895.5,10897,10895.5,10897,2
DYM19,2019-01-10 09:30,10,10900,10913,10895,10913,8
DYM19,2019-01-10 10:00,10,10931,10931.5,10931,10931.5,2
DYM19,2019-01-10 10:30,10,10940,10940,10932,10932,3
DYM19,2019-01-10 11:30,10,10927,10927,10927,10927,1
DYM19,2019-01-10 12:00,10,10915,10918,10915,10918,2
DYM19,2019-01-10 13:00,10,10927.5,10946,10927.5,10943,4
DYM19,2019-01-10 13:30,10,10950,10950,10950,10950,1
DYM19,2019-01-10 14:30,10,10964.5,10964.5,10964.5,10964.5,1
DYM19,2019-01-11 01:00,11,10970,10970,10960.5,10960.5,2
DYM19,2019-01-11 01:30,11,10953,10953,10953,10953,2
DYM19,2019-01-11 02:00,11,10927,10945,10927,10945,7
DYM19,2019-01-11 02:30,11,10945.5,10945.5,10945.5,10945.5,1
DYM19,2019-01-11 03:30,11,10942.5,10942.5,10942.5,10942.5,2
DYM19,2019-01-11 04:00,11,10915,10915,10915,10915,2
DYM19,2019-01-11 06:00,11,10878,10882,10868,10882,5
DYM19,2019-01-11 07:30,11,10857,10857,10857,10857,3
DYM19,2019-01-11 09:30,11,10901.5,10901.5,10899,10899,2
DYM19,2019-01-11 10:30,11,10899.5,10901,10899.5,10901,3
DYM19,2019-01-14 02:00,14,10831.5,10831.5,10831.5,10831.5,1
DYM19,2019-01-14 02:30,14,10859.5,10865.5,10859.5,10865.5,3
DYM19,2019-01-14 03:00,14,10834.5,10834.5,10834.5,10834.5,2
DYM19,2019-01-14 04:00,14,10808,10808,10805,10808,3
DYM19,2019-01-14 07:00,14,10840,10844.5,10840,10842,100
DYM19,2019-01-14 08:30,14,10850.5,10850.5,10850,10850,3
DYM19,2019-01-14 09:00,14,10879,10879,10879,10879,1
DYM19,2019-01-14 10:00,14,10860,10860,10860,10860,1
DYM19,2019-01-14 10:30,14,10867,10867,10867,10867,1
DYM19,2019-01-14 14:30,14,10881,10881,10872,10872,2
DYM19,2019-01-15 02:00,15,10960,11003,10950,10950,7
DYM19,2019-01-15 02:30,15,10917.5,10920.5,10917.5,10920.5,2
DYM19,2019-01-15 03:00,15,10921,10921,10894,10900,4
DYM19,2019-01-15 04:30,15,10871,10875.5,10871,10875.5,2
DYM19,2019-01-15 05:30,15,10885,10885,10885,10885,5
DYM19,2019-01-15 06:00,15,10847.5,10850.5,10847.5,10850.5,2
DYM19,2019-01-15 06:30,15,10825.5,10835.5,10825.5,10835.5,3
DYM19,2019-01-15 07:30,15,10833,10838,10833,10838,22
DYM19,2019-01-15 08:30,15,10873,10873.5,10873,10873.5,2
DYM19,2019-01-15 09:00,15,10899,10899,10870.5,10870.5,4
DYM19,2019-01-15 10:00,15,10900,10900,10900,10900,2
DYM19,2019-01-15 10:30,15,10925,10925,10925,10925,1
DYM19,2019-01-15 11:00,15,10927,10927,10927,10927,1
DYM19,2019-01-15 11:30,15,10916,10916,10916,10916,1
DYM19,2019-01-15 12:00,15,10912.5,10912.5,10912.5,10912.5,1
DYM19,2019-01-15 14:00,15,10909,10909,10909,10909,1
DYM19,2019-01-15 14:30,15,10923.5,10923.5,10923.5,10923.5,3
DYM19,2019-01-15 18:00,16,10888,10888,10888,10888,2
DYM19,2019-01-16 00:30,16,10940,10940,10940,10940,1
DYM19,2019-01-16 01:00,16,10953,10953,10953,10953,1
DYM19,2019-01-16 01:30,16,10948,10948,10948,10948,1
DYM19,2019-01-16 02:00,16,10923.5,10935,10910,10910,4
DYM19,2019-01-16 02:30,16,10893,10893,10893,10893,1
DYM19,2019-01-16 03:00,16,10901,10910,10879.5,10879.5,4
DYM19,2019-01-16 03:30,16,10897.5,10903.5,10891.5,10900,4
DYM19,2019-01-16 04:00,16,10908,10932,10908,10913,6
DYM19,2019-01-16 04:30,16,10898,10898,10898,10898,1
DYM19,2019-01-16 05:00,16,10880,10880,10880,10880,1
DYM19,2019-01-16 05:30,16,10892,10892,10892,10892,1
DYM19,2019-01-16 07:00,16,10899.5,10899.5,10899.5,10899.5,1
DYM19,2019-01-16 08:00,16,10924,10924,10918,10918,2
DYM19,2019-01-16 08:30,16,10936.5,10940.5,10936.5,10937.5,3
DYM19,2019-01-16 09:00,16,10955,10955,10947,10947,2
DYM19,2019-01-16 09:30,16,10934.5,10934.5,10928,10930,5
DYM19,2019-01-16 10:30,16,10946.5,10946.5,10946.5,10946.5,2
DYM19,2019-01-16 13:00,16,10950,10950,10950,10950,1
DYM19,2019-01-16 13:30,16,10942,10942,10942,10942,1
DYM19,2019-01-17 00:30,17,10897,10897,10897,10897,1
DYM19,2019-01-17 01:00,17,10891.5,10891.5,10879.5,10879.5,2
DYM19,2019-01-17 02:00,17,10865.5,10865.5,10845,10845,2
DYM19,2019-01-17 02:30,17,10848,10888,10848,10888,3
DYM19,2019-01-17 03:00,17,10885,10885,10885,10885,1
DYM19,2019-01-17 03:30,17,10868.5,10868.5,10852,10855,3
DYM19,2019-01-17 04:00,17,10894.5,10905.5,10894.5,10905.5,2
DYM19,2019-01-17 04:30,17,10899,10912,10899,10912,4
DYM19,2019-01-17 06:00,17,10901.5,10901.5,10883.5,10883.5,2
DYM19,2019-01-17 07:00,17,10905.5,10905.5,10905.5,10905.5,2
DYM19,2019-01-17 07:30,17,10924,10924,10889,10892.5,4
DYM19,2019-01-17 08:00,17,10873,10877,10873,10877,2
DYM19,2019-01-17 08:30,17,10909,10915.5,10909,10915.5,2
DYM19,2019-01-17 09:30,17,10932.5,10932.5,10921,10930,5
DYM19,2019-01-17 10:00,17,10919,10919,10918.5,10918.5,2
DYM19,2019-01-17 13:30,17,10948,10990.5,10948,10961.5,6
DYM19,2019-01-17 14:00,17,10953,10953,10953,10953,1
DYM19,2019-01-18 01:00,18,10987,10987,10986.5,10987,4
DYM19,2019-01-18 02:00,18,11012,11029,11002,11029,7
DYM19,2019-01-18 02:30,18,11031,11031,11012,11012,7
DYM19,2019-01-18 03:30,18,11052,11055,11052,11055,2
DYM19,2019-01-18 04:00,18,11034,11034,11034,11034,1
DYM19,2019-01-18 04:30,18,11033,11042,11033,11042,4
DYM19,2019-01-18 05:00,18,11062.5,11062.5,11060.5,11060.5,2
DYM19,2019-01-18 05:30,18,11072,11097.5,11072,11097.5,6
DYM19,2019-01-18 06:00,18,11115.5,11130,11115.5,11130,3
DYM19,2019-01-18 06:30,18,11134.5,11134.5,11134.5,11134.5,1
DYM19,2019-01-18 07:00,18,11137.5,11137.5,11137.5,11137.5,1
DYM19,2019-01-18 07:30,18,11160,11169,11154,11158,14
DYM19,2019-01-18 08:00,18,11157.5,11157.5,11157.5,11157.5,1
DYM19,2019-01-18 08:30,18,11152,11152,11146.5,11146.5,2
DYM19,2019-01-18 09:00,18,11166,11168.5,11159.5,11159.5,4
DYM19,2019-01-18 09:30,18,11169,11205,11169,11205,4
DYM19,2019-01-18 10:00,18,11207,11219.5,11203,11219.5,14
DYM19,2019-01-18 10:30,18,11226,11226,11226,11226,1
DYM19,2019-01-18 11:00,18,11244,11244,11234,11241,6
DYM19,2019-01-18 11:30,18,11250,11250,11250,11250,1
DYM19,2019-01-18 13:00,18,11244,11244,11244,11244,1
DYM19,2019-01-18 14:00,18,11249,11249,11249,11249,1
DYM19,2019-01-18 14:30,18,11255,11255,11241.5,11241.5,2
DYM19,2019-01-21 02:00,21,11183,11183,11183,11183,1
DYM19,2019-01-21 02:30,21,11170,11170,11170,11170,1
DYM19,2019-01-21 03:00,21,11167,11167,11162.5,11162.5,2
DYM19,2019-01-21 03:30,21,11169,11169,11164,11164,4
DYM19,2019-01-21 04:00,21,11159,11165,11159,11165,4
DYM19,2019-01-21 04:30,21,11168,11172,11160,11172,3
DYM19,2019-01-21 05:00,21,11166,11166,11166,11166,1
DYM19,2019-01-21 06:30,21,11173.5,11173.5,11173.5,11173.5,1
DYM19,2019-01-21 07:00,21,11153,11153,11153,11153,1
DYM19,2019-01-21 08:00,21,11170,11170,11170,11170,1
DYM19,2019-01-21 10:00,21,11139.5,11139.5,11139.5,11139.5,1
DYM19,2019-01-22 01:00,22,11083,11086.5,11083,11086.5,2
DYM19,2019-01-22 02:00,22,11115.5,11115.5,11111.5,11111.5,2
DYM19,2019-01-22 02:30,22,11129,11129,11123.5,11123.5,2
DYM19,2019-01-22 03:30,22,11141,11141,11137,11137,2
DYM19,2019-01-22 04:00,22,11115,11115,11110,11110,2
DYM19,2019-01-22 04:30,22,11105,11105,11105,11105,1
DYM19,2019-01-22 05:00,22,11088,11088,11085,11085,2
DYM19,2019-01-22 05:30,22,11078,11089.5,11078,11081.5,7
DYM19,2019-01-22 06:00,22,11096,11096,11096,11096,3
DYM19,2019-01-22 07:00,22,11106,11106,11106,11106,1
DYM19,2019-01-22 08:30,22,11102,11102,11065,11079.5,3
DYM19,2019-01-22 09:00,22,11059,11059,11054,11058,3
DYM19,2019-01-22 09:30,22,11075,11075,11075,11075,2
DYM19,2019-01-22 10:00,22,11070,11092,11070,11092,2
DYM19,2019-01-22 10:30,22,11101.5,11101.5,11101.5,11101.5,1
DYM19,2019-01-22 11:00,22,11086.5,11086.5,11086.5,11086.5,2
DYM19,2019-01-22 11:30,22,11076,11076,11076,11076,1
DYM19,2019-01-22 12:00,22,11069.5,11069.5,11045,11045,4
DYM19,2019-01-22 12:30,22,11050.5,11050.5,11050.5,11050.5,1
DYM19,2019-01-22 13:00,22,11046.5,11046.5,11032.5,11032.5,2
DYM19,2019-01-22 13:30,22,11021.5,11021.5,11021.5,11021.5,1
DYM19,2019-01-22 14:00,22,11035.5,11035.5,11035.5,11035.5,1
DYM19,2019-01-22 14:30,22,11052,11052,11039,11039,3
DYM19,2019-01-22 19:30,23,11092.5,11092.5,11092.5,11092.5,1
DYM19,2019-01-23 01:00,23,11062.5,11062.5,11062.5,11062.5,1
DYM19,2019-01-23 02:00,23,11040,11042,11025,11040,7
DYM19,2019-01-23 02:30,23,11047,11047.5,11047,11047.5,2
DYM19,2019-01-23 03:00,23,11070.5,11079,11070.5,11079,9
DYM19,2019-01-23 03:30,23,11087,11094.5,11087,11094.5,2
DYM19,2019-01-23 04:00,23,11090,11102,11085.5,11102,3
DYM19,2019-01-23 04:30,23,11088,11089,11088,11089,2
DYM19,2019-01-23 05:30,23,11104,11108.5,11104,11108.5,2
DYM19,2019-01-23 06:00,23,11130,11134,11128.5,11128.5,3
DYM19,2019-01-23 08:00,23,11145,11145,11141.5,11141.5,2
DYM19,2019-01-23 09:00,23,11105,11105,11104,11104,2
DYM19,2019-01-23 09:30,23,11075,11075,11075,11075,1
DYM19,2019-01-23 10:00,23,11092.5,11092.5,11092.5,11092.5,1
DYM19,2019-01-23 10:30,23,11068.5,11068.5,11068.5,11068.5,1
DYM19,2019-01-23 11:00,23,11029,11029,11029,11029,1
DYM19,2019-01-23 18:30,24,11072,11072,11072,11072,1
DYM19,2019-01-24 02:00,24,11057,11065,11057,11065,3
DYM19,2019-01-24 02:30,24,11095,11095,11095,11095,1
DYM19,2019-01-24 03:00,24,11120,11120,11120,11120,1
DYM19,2019-01-24 03:30,24,11135,11150,11135,11150,4
DYM19,2019-01-24 04:00,24,11144,11144,11144,11144,1
DYM19,2019-01-24 05:30,24,11146.5,11146.5,11145.5,11145.5,2
DYM19,2019-01-24 06:00,24,11148,11158.5,11148,11158.5,4
DYM19,2019-01-24 06:30,24,11149,11149,11131.5,11131.5,3
DYM19,2019-01-24 07:30,24,11114,11115.5,11092,11092,8
DYM19,2019-01-24 08:00,24,11099.5,11119,11099,11115,4
DYM19,2019-01-24 08:30,24,11110,11110,11078,11078,5
DYM19,2019-01-24 09:00,24,11089.5,11111,11089.5,11102.5,4
DYM19,2019-01-24 10:00,24,11125,11128,11125,11128,2
DYM19,2019-01-24 10:30,24,11153.5,11165,11153.5,11164.5,7
DYM19,2019-01-24 11:00,24,11154,11154,11154,11154,2
DYM19,2019-01-24 12:00,24,11131.5,11134.5,11131.5,11134.5,2
DYM19,2019-01-24 12:30,24,11140.5,11140.5,11140.5,11140.5,2
DYM19,2019-01-24 13:30,24,11163.5,11163.5,11163.5,11163.5,1
DYM19,2019-01-24 14:00,24,11169,11169,11169,11169,1
DYM19,2019-01-25 00:30,25,11208,11208,11208,11208,1
DYM19,2019-01-25 01:00,25,11225.5,11225.5,11225.5,11225.5,1
DYM19,2019-01-25 01:30,25,11228,11241,11228,11241,10
DYM19,2019-01-25 02:00,25,11252.5,11267,11243,11267,8
DYM19,2019-01-25 02:30,25,11271.5,11289.5,11271.5,11289.5,2
DYM19,2019-01-25 03:00,25,11294,11294,11289.5,11289.5,2
DYM19,2019-01-25 03:30,25,11286,11286,11286,11286,1
DYM19,2019-01-25 04:00,25,11274,11274,11274,11274,2
DYM19,2019-01-25 04:30,25,11294.5,11304.5,11294.5,11300,4
DYM19,2019-01-25 05:00,25,11325,11325,11317.5,11317.5,3
DYM19,2019-01-25 05:30,25,11320.5,11320.5,11320.5,11320.5,2
DYM19,2019-01-25 06:00,25,11309,11309,11309,11309,4
DYM19,2019-01-25 06:30,25,11301.5,11301.5,11301.5,11301.5,2
DYM19,2019-01-25 07:00,25,11317.5,11327,11317.5,11327,4
DYM19,2019-01-25 08:00,25,11316.5,11316.5,11316.5,11316.5,1
DYM19,2019-01-25 08:30,25,11309.5,11309.5,11307,11307,2
DYM19,2019-01-25 09:30,25,11311,11311,11306.5,11306.5,2
DYM19,2019-01-25 10:30,25,11292,11292,11292,11292,1
DYM19,2019-01-25 11:00,25,11280.5,11291.5,11280.5,11291.5,2
DYM19,2019-01-25 11:30,25,11293,11293,11274.5,11274.5,2
DYM19,2019-01-25 14:30,25,11269,11271.5,11269,11271.5,2
DYM19,2019-01-28 02:00,28,11256,11256,11249,11249,3
DYM19,2019-01-28 02:30,28,11234.5,11252,11234.5,11252,3
DYM19,2019-01-28 03:00,28,11246,11246,11245,11245,2
DYM19,2019-01-28 03:30,28,11261.5,11275,11255.5,11275,3
DYM19,2019-01-28 04:00,28,11276,11276,11276,11276,1
DYM19,2019-01-28 04:30,28,11272,11272,11272,11272,2
DYM19,2019-01-28 06:30,28,11249,11249,11249,11249,1
DYM19,2019-01-28 07:00,28,11244,11244,11244,11244,1
DYM19,2019-01-28 07:30,28,11247,11255,11246,11247,13
DYM19,2019-01-28 08:00,28,11238.5,11238.5,11225,11233,6
DYM19,2019-01-28 08:30,28,11221,11221,11221,11221,1
DYM19,2019-01-28 09:00,28,11209,11220,11209,11220,2
DYM19,2019-01-28 09:30,28,11232,11232,11232,11232,1
DYM19,2019-01-28 10:00,28,11219.5,11230,11219.5,11230,3
DYM19,2019-01-28 10:30,28,11198,11198,11198,11198,1
DYM19,2019-01-28 11:00,28,11196,11210,11194,11210,3
DYM19,2019-01-28 12:00,28,11228,11228,11228,11228,1
DYM19,2019-01-28 13:30,28,11243,11243,11243,11243,1
DYM19,2019-01-28 18:00,29,11223.5,11223.5,11223.5,11223.5,1
DYM19,2019-01-28 21:30,29,11216,11216,11216,11216,1
DYM19,2019-01-29 00:00,29,11240,11240,11240,11240,1
DYM19,2019-01-29 02:00,29,11201,11201,11177,11177,5
DYM19,2019-01-29 02:30,29,11194,11227.5,11193,11227.5,13
DYM19,2019-01-29 03:00,29,11230,11230,11230,11230,1
DYM19,2019-01-29 03:30,29,11217.5,11225,11214,11225,5
DYM19,2019-01-29 04:00,29,11220,11237,11220,11233,4
DYM19,2019-01-29 04:30,29,11239,11239,11235,11238,3
DYM19,2019-01-29 05:00,29,11230,11230,11230,11230,1
DYM19,2019-01-29 05:30,29,11228,11236,11228,11235,4
DYM19,2019-01-29 06:30,29,11234,11241,11234,11241,3
DYM19,2019-01-29 07:00,29,11255,11255,11255,11255,1
DYM19,2019-01-29 07:30,29,11260,11260,11260,11260,1
DYM19,2019-01-29 08:00,29,11246,11246,11246,11246,1
DYM19,2019-01-29 09:00,29,11265.5,11286,11265.5,11286,2
DYM19,2019-01-29 09:30,29,11282,11282,11244,11244,5
DYM19,2019-01-29 10:00,29,11239,11239,11234,11234,7
DYM19,2019-01-29 10:30,29,11246,11246,11246,11246,2
DYM19,2019-01-29 13:30,29,11226,11226,11226,11226,1
DYM19,2019-01-29 14:00,29,11229,11229,11229,11229,3
DYM19,2019-01-29 14:30,29,11222.5,11222.5,11222.5,11222.5,1
DYM19,2019-01-30 01:30,30,11214.5,11215.5,11214.5,11215.5,2
DYM19,2019-01-30 02:00,30,11215.5,11215.5,11188,11200.5,9
DYM19,2019-01-30 02:30,30,11224,11228,11224,11224,3
DYM19,2019-01-30 03:00,30,11219.5,11219.5,11216.5,11216.5,3
DYM19,2019-01-30 03:30,30,11218.5,11218.5,11218.5,11218.5,1
DYM19,2019-01-30 04:00,30,11199,11199,11183,11183,3
DYM19,2019-01-30 04:30,30,11179.5,11179.5,11179.5,11179.5,1
DYM19,2019-01-30 05:00,30,11197.5,11198,11197.5,11198,2
DYM19,2019-01-30 05:30,30,11192,11197.5,11192,11197.5,3
DYM19,2019-01-30 06:00,30,11204.5,11204.5,11204.5,11204.5,1
DYM19,2019-01-30 08:00,30,11221,11221,11221,11221,1
DYM19,2019-01-30 08:30,30,11183,11183,11183,11183,1
DYM19,2019-01-30 09:00,30,11167.5,11167.5,11167.5,11167.5,1
DYM19,2019-01-30 09:30,30,11146.5,11170,11146.5,11170,4
DYM19,2019-01-30 10:00,30,11188,11190,11188,11190,2
DYM19,2019-01-30 12:30,30,11183.5,11183.5,11183.5,11183.5,1
DYM19,2019-01-30 13:00,30,11208.5,11231.5,11208.5,11231.5,4
DYM19,2019-01-30 14:30,30,11236,11236,11236,11236,1
DYM19,2019-01-31 02:00,31,11276.5,11305.5,11276.5,11305.5,3
DYM19,2019-01-31 02:30,31,11305,11306,11305,11305.5,3
DYM19,2019-01-31 03:00,31,11279.5,11279.5,11230,11234.5,10
DYM19,2019-01-31 03:30,31,11218,11218,11217,11217,2
DYM19,2019-01-31 04:00,31,11200,11200,11177,11177,6
DYM19,2019-01-31 04:30,31,11197.5,11197.5,11197.5,11197.5,1
DYM19,2019-01-31 06:30,31,11176,11176,11173.5,11173.5,2
DYM19,2019-01-31 07:00,31,11143.5,11145,11137.5,11137.5,6
DYM19,2019-01-31 07:30,31,11119,11119,11119,11119,1
DYM19,2019-01-31 08:00,31,11110,11110,11097,11101,22
DYM19,2019-01-31 08:30,31,11078.5,11078.5,11069,11069,9
DYM19,2019-01-31 09:00,31,11091,11125.5,11088,11125.5,46
DYM19,2019-01-31 09:30,31,11106,11106,11105.5,11105.5,2
DYM19,2019-01-31 10:00,31,11139.5,11163,11134.5,11163,8
DYM19,2019-01-31 10:30,31,11172,11177,11172,11177,2
DYM19,2019-01-31 14:30,31,11193,11193,11193,11193,1
DYM19,2019-01-31 22:30,1,11170,11170,11170,11170,1
DYM19,2019-02-01 00:30,1,11171,11173,11171,11173,2
DYM19,2019-02-01 01:00,1,11180.5,11190,11178,11190,4
DYM19,2019-02-01 01:30,1,11208.5,11208.5,11203.5,11203.5,2
DYM19,2019-02-01 02:00,1,11182.5,11185,11181,11185,5
DYM19,2019-02-01 02:30,1,11209,11225,11206.5,11225,4
DYM19,2019-02-01 03:00,1,11221,11222.5,11221,11222.5,2
DYM19,2019-02-01 03:30,1,11194.5,11194.5,11183.5,11184,3
DYM19,2019-02-01 04:00,1,11178,11178.5,11178,11178.5,2
DYM19,2019-02-01 04:30,1,11170,11171,11164.5,11171,3
DYM19,2019-02-01 05:30,1,11160,11161,11160,11161,2
DYM19,2019-02-01 06:30,1,11148,11148,11148,11148,1
DYM19,2019-02-01 07:00,1,11158.5,11158.5,11158.5,11158.5,1
DYM19,2019-02-01 07:30,1,11188.5,11188.5,11183,11183,3
DYM19,2019-02-01 08:30,1,11134,11134,11134,11134,2
DYM19,2019-02-01 09:00,1,11150.5,11170.5,11150.5,11170.5,3
DYM19,2019-02-01 10:00,1,11169,11194,11169,11194,3
DYM19,2019-02-01 11:00,1,11192,11192,11192,11192,1
DYM19,2019-02-01 13:00,1,11178,11178,11178,11178,1
DYM19,2019-02-01 14:30,1,11197.5,11197.5,11197.5,11197.5,1
DYM19,2019-02-04 01:30,4,11203,11203,11198.5,11198.5,5
DYM19,2019-02-04 02:00,4,11211,11211,11169,11174.5,4
DYM19,2019-02-04 02:30,4,11188.5,11190,11156,11156,5
DYM19,2019-02-04 03:00,4,11154,11191,11154,11191,3
DYM19,2019-02-04 03:30,4,11182,11190,11182,11190,3
DYM19,2019-02-04 04:00,4,11198,11198,11177.5,11177.5,2
DYM19,2019-02-04 05:00,4,11156.5,11157,11156.5,11157,2
DYM19,2019-02-04 06:00,4,11166.5,11166.5,11162,11163,5
DYM19,2019-02-04 07:30,4,11157.5,11157.5,11157.5,11157.5,7
DYM19,2019-02-04 08:00,4,11155,11156,11155,11156,2
DYM19,2019-02-04 08:30,4,11136.5,11136.5,11136.5,11136.5,1
DYM19,2019-02-04 09:00,4,11125.5,11125.5,11120,11125.5,4
DYM19,2019-02-04 09:30,4,11137.5,11137.5,11137.5,11137.5,1
DYM19,2019-02-04 10:00,4,11171.5,11171.5,11171.5,11171.5,1
DYM19,2019-02-04 10:30,4,11173,11189,11173,11188,5
DYM19,2019-02-04 14:00,4,11206,11206,11204.5,11204.5,4
DYM19,2019-02-05 01:00,5,11197,11197.5,11197,11197.5,9
DYM19,2019-02-05 02:00,5,11203,11233.5,11203,11233.5,3
DYM19,2019-02-05 02:30,5,11227,11284.5,11227,11284.5,10
DYM19,2019-02-05 03:30,5,11285.5,11286,11285.5,11286,10
DYM19,2019-02-05 04:00,5,11303.5,11314,11303.5,11314,2
DYM19,2019-02-05 04:30,5,11307,11307,11307,11307,1
DYM19,2019-02-05 05:00,5,11308.5,11308.5,11308.5,11308.5,1
DYM19,2019-02-05 05:30,5,11301.5,11301.5,11301.5,11301.5,1
DYM19,2019-02-05 07:00,5,11306.5,11306.5,11306.5,11306.5,1
DYM19,2019-02-05 08:00,5,11322,11332.5,11322,11332.5,2
DYM19,2019-02-05 08:30,5,11342,11355,11342,11355,4
DYM19,2019-02-05 09:00,5,11350.5,11350.5,11342,11345,4
DYM19,2019-02-05 09:30,5,11360,11373,11360,11363,7
DYM19,2019-02-05 10:00,5,11370,11373,11370,11373,4
DYM19,2019-02-05 10:30,5,11384,11400.5,11384,11399.5,4
DYM19,2019-02-05 11:00,5,11395.5,11395.5,11371,11371,4
DYM19,2019-02-05 11:30,5,11367,11367,11367,11367,1
DYM19,2019-02-05 12:00,5,11360,11360,11360,11360,2
DYM19,2019-02-05 13:00,5,11389,11389,11389,11389,1
DYM19,2019-02-05 14:00,5,11385,11385,11385,11385,1
DYM19,2019-02-05 14:30,5,11375,11375,11375,11375,1
DYM19,2019-02-06 01:00,6,11357,11357,11350,11350,6
DYM19,2019-02-06 01:30,6,11347,11347,11347,11347,2
DYM19,2019-02-06 02:00,6,11350,11350.5,11350,11350,5
DYM19,2019-02-06 02:30,6,11331,11331,11331,11331,1
DYM19,2019-02-06 03:00,6,11320,11322,11320,11322,3
DYM19,2019-02-06 03:30,6,11333,11333,11333,11333,1
DYM19,2019-02-06 04:00,6,11323,11344,11323,11344,6
DYM19,2019-02-06 04:30,6,11330,11330,11330,11330,1
DYM19,2019-02-06 05:00,6,11325,11325,11320,11325,3
DYM19,2019-02-06 05:30,6,11325,11325,11325,11325,2
DYM19,2019-02-06 07:00,6,11336,11336,11336,11336,2
DYM19,2019-02-06 07:30,6,11328.5,11346,11328.5,11346,2
DYM19,2019-02-06 09:00,6,11324,11326,11324,11326,2
DYM19,2019-02-06 09:30,6,11336,11341,11336,11341,4
DYM19,2019-02-06 10:00,6,11343,11343,11343,11343,1
DYM19,2019-02-06 11:00,6,11316.5,11316.5,11316.5,11316.5,1
DYM19,2019-02-06 14:30,6,11324.5,11324.5,11324.5,11324.5,1
DYM19,2019-02-07 00:30,7,11292.5,11292.5,11292.5,11292.5,1
DYM19,2019-02-07 01:00,7,11273,11273,11270.5,11271.5,4
DYM19,2019-02-07 02:00,7,11263,11287,11263,11287,2
DYM19,2019-02-07 02:30,7,11265,11265,11265,11265,1
DYM19,2019-02-07 03:00,7,11290,11290,11290,11290,1
DYM19,2019-02-07 03:30,7,11292,11292,11292,11292,1
DYM19,2019-02-07 04:00,7,11244,11244,11211.5,11211.5,3
DYM19,2019-02-07 04:30,7,11225,11225,11224.5,11224.5,11
DYM19,2019-02-07 05:00,7,11182,11182,11181.5,11181.5,2
DYM19,2019-02-07 05:30,7,11184,11192.5,11184,11192.5,2
DYM19,2019-02-07 06:30,7,11165,11165,11150,11150,2
DYM19,2019-02-07 07:00,7,11127.5,11128,11121,11121,34
DYM19,2019-02-07 07:30,7,11129.5,11129.5,11129.5,11129.5,1
DYM19,2019-02-07 08:00,7,11144,11144,11135,11135,3
DYM19,2019-02-07 09:00,7,11090,11107.5,11089.5,11107.5,92
DYM19,2019-02-07 10:00,7,11091,11091,11070,11070,21
DYM19,2019-02-07 11:00,7,11035,11051,11035,11051,2
DYM19,2019-02-07 14:00,7,11060,11060,11060,11060,2
DYM19,2019-02-08 00:30,8,11025,11025,11025,11025,1
DYM19,2019-02-08 01:30,8,10993,10993,10984.5,10984.5,3
DYM19,2019-02-08 02:00,8,11013,11020,11013,11020,5
DYM19,2019-02-08 02:30,8,11041,11041,11041,11041,1
DYM19,2019-02-08 03:30,8,11020,11032,11020,11025,7
DYM19,2019-02-08 04:30,8,10995,10995,10995,10995,10
DYM19,2019-02-08 05:30,8,11015,11015,11015,11015,1
DYM19,2019-02-08 06:00,8,10953.5,10957,10953.5,10957,4
DYM19,2019-02-08 07:30,8,10957,10957,10957,10957,1
DYM19,2019-02-08 08:30,8,10947,10949,10939,10946,9
DYM19,2019-02-08 09:00,8,10930,10930,10900,10900,4
DYM19,2019-02-08 10:00,8,10918,10923,10918,10923,5
DYM19,2019-02-08 10:30,8,10929,10929,10929,10929,1
DYM19,2019-02-08 11:00,8,10930.5,10930.5,10930.5,10930.5,1
DYM19,2019-02-08 11:30,8,10952.5,10952.5,10952.5,10952.5,1
DYM19,2019-02-08 12:00,8,10953,10953,10953,10953,1
DYM19,2019-02-08 13:00,8,10959,10959,10959,10959,1
DYM19,2019-02-08 13:30,8,10971,10971,10961.5,10961.5,3
DYM19,2019-02-08 14:30,8,10956,10956,10956,10956,1
DYM19,2019-02-10 18:00,11,10958,10962,10958,10962,4
DYM19,2019-02-11 00:30,11,10965,10966,10965,10966,2
DYM19,2019-02-11 02:00,11,10968,10968,10968,10968,1
DYM19,2019-02-11 02:30,11,11010.5,11033,11009,11033,10
DYM19,2019-02-11 03:00,11,11036,11036,11014,11014,4
DYM19,2019-02-11 04:00,11,11029,11029,11029,11029,1
DYM19,2019-02-11 04:30,11,11028,11028,11028,11028,1
DYM19,2019-02-11 05:00,11,11012.5,11012.5,10998.5,10998.5,10
DYM19,2019-02-11 05:30,11,10992.5,10999.5,10992,10999.5,5
DYM19,2019-02-11 06:30,11,11009,11009,11009,11009,2
DYM19,2019-02-11 07:30,11,11021,11026,11020,11026,5
DYM19,2019-02-11 08:00,11,11004,11004,11002.5,11002.5,5
DYM19,2019-02-11 08:30,11,11012.5,11012.5,11000,11000,8
DYM19,2019-02-11 09:30,11,11006.5,11006.5,11006.5,11006.5,1
DYM19,2019-02-11 10:00,11,11034,11034,11034,11034,1
DYM19,2019-02-11 10:30,11,11030,11030,11028,11028,2
DYM19,2019-02-11 13:00,11,11013,11013,11013,11013,1
DYM19,2019-02-11 14:30,11,11016.5,11016.5,11016.5,11016.5,1
DYM19,2019-02-12 01:00,12,11116,11116,11116,11116,1
DYM19,2019-02-12 02:00,12,11153,11154.5,11153,11154.5,3
DYM19,2019-02-12 03:30,12,11132.5,11132.5,11132.5,11132.5,1
DYM19,2019-02-12 04:00,12,11150,11150,11150,11150,1
DYM19,2019-02-12 08:30,12,11149,11152,11149,11152,3
DYM19,2019-02-12 09:00,12,11140,11140,11140,11140,1
DYM19,2019-02-12 10:00,12,11160,11160,11160,11160,1
DYM19,2019-02-12 10:30,12,11141,11141,11141,11141,1
DYM19,2019-02-12 13:00,12,11148.5,11148.5,11148.5,11148.5,1
DYM19,2019-02-12 14:30,12,11156.5,11156.5,11156.5,11156.5,1
DYM19,2019-02-13 01:30,13,11208.5,11210,11208,11210,5
DYM19,2019-02-13 02:30,13,11218,11229,11206,11206,5
DYM19,2019-02-13 03:00,13,11175,11175,11175,11175,1
DYM19,2019-02-13 03:30,13,11168,11168,11150,11156,24
DYM19,2019-02-13 04:30,13,11154,11158,11154,11158,4
DYM19,2019-02-13 07:00,13,11170,11170,11169.5,11170,23
DYM19,2019-02-13 07:30,13,11220.5,11220.5,11218.5,11218.5,3
DYM19,2019-02-13 08:30,13,11193,11193,11192.5,11192.5,3
DYM19,2019-02-13 09:30,13,11205,11205,11205,11205,1
DYM19,2019-02-13 10:00,13,11183,11183,11181,11181,2
DYM19,2019-02-13 12:30,13,11206,11206,11206,11206,1
DYM19,2019-02-13 14:30,13,11200.5,11200.5,11200.5,11200.5,1
DYM19,2019-02-14 01:30,14,11247.5,11255,11247.5,11255,2
DYM19,2019-02-14 02:00,14,11271,11271,11214,11214,16
DYM19,2019-02-14 02:30,14,11222,11230,11220,11222,5
DYM19,2019-02-14 03:00,14,11208,11213,11208,11213,2
DYM19,2019-02-14 03:30,14,11199,11199,11199,11199,1
DYM19,2019-02-14 04:00,14,11195,11198,11194,11198,3
DYM19,2019-02-14 04:30,14,11190,11191,11190,11191,2
DYM19,2019-02-14 05:00,14,11215,11215,11215,11215,1
DYM19,2019-02-14 06:00,14,11203,11210,11203,11210,2
DYM19,2019-02-14 07:30,14,11205,11205,11164,11164,26
DYM19,2019-02-14 08:00,14,11095,11095,11095,11095,20
DYM19,2019-02-14 08:30,14,11089.5,11108.5,11089.5,11108.5,2
DYM19,2019-02-14 09:00,14,11130,11130,11130,11130,1
DYM19,2019-02-14 09:30,14,11143,11144.5,11143,11144.5,2
DYM19,2019-02-14 10:00,14,11120,11120,11120,11120,1
DYM19,2019-02-14 10:30,14,11128.5,11128.5,11128.5,11128.5,1
DYM19,2019-02-14 11:00,14,11133,11133,11133,11133,1
DYM19,2019-02-15 00:30,15,11060.5,11060.5,11059.5,11060.5,7
DYM19,2019-02-15 01:00,15,11060,11060,11055,11055,25
DYM19,2019-02-15 01:30,15,11041.5,11045,11040,11045,30
DYM19,2019-02-15 02:00,15,11030,11045,11030,11045,22
DYM19,2019-02-15 02:30,15,11055,11060,11051.5,11060,23
DYM19,2019-02-15 03:00,15,11070,11070.5,11070,11070.5,5
DYM19,2019-02-15 03:30,15,11083.5,11083.5,11083.5,11083.5,1
DYM19,2019-02-15 04:00,15,11100.5,11115,11100.5,11115,52
DYM19,2019-02-15 04:30,15,11150,11150,11150,11150,1
DYM19,2019-02-15 05:00,15,11166,11199,11166,11199,6
DYM19,2019-02-15 05:30,15,11210,11210,11202,11203,41
DYM19,2019-02-15 06:30,15,11220,11254.5,11220,11254.5,35
DYM19,2019-02-15 07:30,15,11272,11320,11272,11320,9
DYM19,2019-02-15 08:00,15,11298,11300,11298,11300,2
DYM19,2019-02-15 08:30,15,11312,11312,11288,11288,5
DYM19,2019-02-15 09:00,15,11302,11315.5,11302,11315.5,3
DYM19,2019-02-15 09:30,15,11320,11330,11320,11325,8
DYM19,2019-02-15 10:00,15,11315,11315,11315,11315,1
DYM19,2019-02-15 11:00,15,11325,11325,11325,11325,4
DYM19,2019-02-15 11:30,15,11314.5,11314.5,11314.5,11314.5,1
DYM19,2019-02-17 21:00,18,11350,11350,11350,11350,4
DYM19,2019-02-17 21:30,18,11337.5,11337.5,11337.5,11337.5,1
DYM19,2019-02-18 00:30,18,11349,11349,11349,11349,1
DYM19,2019-02-18 02:00,18,11301,11323,11301,11323,2
DYM19,2019-02-18 02:30,18,11278.5,11278.5,11277.5,11277.5,10
DYM19,2019-02-18 03:00,18,11284.5,11290.5,11284.5,11288.5,6
DYM19,2019-02-18 03:30,18,11287,11289,11287,11289,2
DYM19,2019-02-18 09:30,18,11319,11319,11310.5,11310.5,50
DYM19,2019-02-18 10:30,18,11298,11298,11298,11298,1
DYM19,2019-02-18 12:00,18,11317,11317,11317,11317,1
DYM19,2019-02-18 12:30,18,11313.5,11313.5,11313.5,11313.5,1
DYM19,2019-02-19 02:00,19,11346,11353,11346,11353,6
DYM19,2019-02-19 02:30,19,11329,11329,11301,11313,12
DYM19,2019-02-19 03:00,19,11362,11362,11320,11320,3
DYM19,2019-02-19 03:30,19,11322,11322,11322,11322,1
DYM19,2019-02-19 04:30,19,11322,11322,11322,11322,2
DYM19,2019-02-19 05:00,19,11296.5,11296.5,11289.5,11289.5,11
DYM19,2019-02-19 08:30,19,11303,11303,11303,11303,1
DYM19,2019-02-19 09:00,19,11303.5,11311.5,11303.5,11311,9
DYM19,2019-02-19 09:30,19,11313,11314,11304,11304.5,20
DYM19,2019-02-19 10:00,19,11307,11312,11305.5,11310,42
DYM19,2019-02-19 10:30,19,11322,11342,11322,11342,5
DYM19,2019-02-19 11:00,19,11339,11339,11336,11336,2
DYM19,2019-02-19 11:30,19,11335,11335,11335,11335,1
DYM19,2019-02-19 12:00,19,11333.5,11333.5,11333.5,11333.5,1
DYM19,2019-02-19 14:00,19,11338,11338,11338,11338,1
DYM19,2019-02-19 14:30,19,11336,11336,11336,11336,1
DYM19,2019-02-20 01:00,20,11352,11352,11352,11352,1
DYM19,2019-02-20 02:00,20,11369,11420,11369,11414,48
DYM19,2019-02-20 02:30,20,11396,11396,11395.5,11395.5,3
DYM19,2019-02-20 03:00,20,11376,11376,11373,11373,2
DYM19,2019-02-20 05:00,20,11348,11355,11346,11355,8
DYM19,2019-02-20 07:30,20,11372,11372,11372,11372,1
DYM19,2019-02-20 08:00,20,11376.5,11376.5,11376.5,11376.5,1
DYM19,2019-02-20 08:30,20,11381,11386.5,11380.5,11386.5,36
DYM19,2019-02-20 09:00,20,11391.5,11422,11391.5,11422,54
DYM19,2019-02-20 09:30,20,11422.5,11440,11422.5,11423.5,51
DYM19,2019-02-20 12:30,20,11449,11449,11449,11449,1
DYM19,2019-02-20 13:00,20,11446,11446,11429,11429,3
DYM19,2019-02-20 13:30,20,11442.5,11445.5,11441.5,11445,4
DYM19,2019-02-21 00:30,21,11464,11464,11464,11464,1
DYM19,2019-02-21 01:30,21,11484,11484,11483,11483,3
DYM19,2019-02-21 02:00,21,11457,11457,11447.5,11447.5,3
DYM19,2019-02-21 02:30,21,11451,11451,11438,11438,2
DYM19,2019-02-21 03:30,21,11434,11434,11434,11434,1
DYM19,2019-02-21 04:00,21,11442,11442,11430,11430,2
DYM19,2019-02-21 04:30,21,11442,11442,11442,11442,1
DYM19,2019-02-21 05:00,21,11458.5,11464.5,11458.5,11464.5,2
DYM19,2019-02-21 05:30,21,11461.5,11462,11461.5,11462,4
DYM19,2019-02-21 06:00,21,11438,11438,11427,11436.5,3
DYM19,2019-02-21 06:30,21,11423.5,11439,11411.5,11439,6
DYM19,2019-02-21 07:00,21,11436,11446,11436,11446,3
DYM19,2019-02-21 07:30,21,11423,11457,11423,11448,6
DYM19,2019-02-21 08:00,21,11448,11448,11422.5,11422.5,3
DYM19,2019-02-21 09:00,21,11421,11421,11412,11412,2
DYM19,2019-02-21 09:30,21,11418.5,11418.5,11418.5,11418.5,1
DYM19,2019-02-21 10:30,21,11438,11438,11438,11438,4
DYM19,2019-02-21 11:30,21,11452,11452,11452,11452,1
DYM19,2019-02-21 12:30,21,11438.5,11438.5,11438.5,11438.5,1
DYM19,2019-02-21 14:30,21,11420,11420,11420,11420,1
DYM19,2019-02-22 00:30,22,11434.5,11434.5,11434.5,11434.5,1
DYM19,2019-02-22 02:00,22,11452,11454,11440.5,11440.5,3
DYM19,2019-02-22 02:30,22,11452,11475,11452,11475,4
DYM19,2019-02-22 03:00,22,11462,11477,11462,11474,5
DYM19,2019-02-22 04:00,22,11486.5,11486.5,11486.5,11486.5,1
DYM19,2019-02-22 04:30,22,11485,11512,11485,11506,35
DYM19,2019-02-22 05:00,22,11504,11506,11504,11506,3
DYM19,2019-02-22 05:30,22,11497,11497,11497,11497,1
DYM19,2019-02-22 06:30,22,11495,11495,11495,11495,1
DYM19,2019-02-22 08:00,22,11490,11490,11480.5,11480.5,5
DYM19,2019-02-22 08:30,22,11475,11475,11470,11470,2
DYM19,2019-02-22 10:00,22,11478.5,11478.5,11475,11476,4
DYM19,2019-02-22 10:30,22,11476.5,11476.5,11476.5,11476.5,1
DYM19,2019-02-22 11:30,22,11478.5,11478.5,11478.5,11478.5,2
DYM19,2019-02-22 12:30,22,11467.5,11467.5,11467.5,11467.5,1
DYM19,2019-02-22 13:00,22,11461.5,11462,11461.5,11462,4
DYM19,2019-02-22 13:30,22,11458,11458,11458,11458,1
DYM19,2019-02-22 14:00,22,11458,11458,11458,11458,1
DYM19,2019-02-22 14:30,22,11472,11472,11472,11472,1
DYM19,2019-02-25 00:30,25,11542,11550,11542,11550,2
DYM19,2019-02-25 01:00,25,11528,11533.5,11526,11526,4
DYM19,2019-02-25 01:30,25,11531,11533,11531,11533,2
DYM19,2019-02-25 02:00,25,11534.5,11538,11505,11505,10
DYM19,2019-02-25 02:30,25,11509,11522.5,11509,11522.5,2
DYM19,2019-02-25 03:00,25,11524.5,11524.5,11522,11522,2
DYM19,2019-02-25 03:30,25,11518,11518,11518,11518,1
DYM19,2019-02-25 04:00,25,11498,11512.5,11498,11512.5,22
DYM19,2019-02-25 07:00,25,11528,11530,11528,11530,2
DYM19,2019-02-25 08:00,25,11541.5,11541.5,11541.5,11541.5,1
DYM19,2019-02-25 08:30,25,11557.5,11557.5,11557.5,11557.5,1
DYM19,2019-02-25 09:00,25,11525,11530,11522.5,11522.5,4
DYM19,2019-02-25 09:30,25,11527,11532,11527,11532,2
DYM19,2019-02-25 10:00,25,11546,11546,11546,11546,1
DYM19,2019-02-25 13:30,25,11506,11506,11506,11506,1
DYM19,2019-02-26 01:00,26,11443.5,11443.5,11443,11443,2
DYM19,2019-02-26 02:30,26,11480.5,11480.5,11475.5,11475.5,3
DYM19,2019-02-26 03:30,26,11460,11490,11460,11490,5
DYM19,2019-02-26 04:00,26,11490,11495,11490,11495,3
DYM19,2019-02-26 04:30,26,11505,11508.5,11505,11508.5,3
DYM19,2019-02-26 05:00,26,11509,11515,11497,11497,6
DYM19,2019-02-26 06:30,26,11485,11485,11483,11483,2
DYM19,2019-02-26 08:00,26,11510,11514,11510,11514,2
DYM19,2019-02-26 08:30,26,11534,11549,11534,11549,8
DYM19,2019-02-26 09:00,26,11561,11566,11557.5,11561,5
DYM19,2019-02-26 09:30,26,11552.5,11568,11546.5,11546.5,14
DYM19,2019-02-26 10:00,26,11534,11568,11534,11568,7
DYM19,2019-02-26 11:00,26,11548,11548.5,11548,11548.5,2
DYM19,2019-02-26 11:30,26,11543,11543,11543,11543,1
DYM19,2019-02-26 13:00,26,11549.5,11549.5,11549.5,11549.5,3
DYM19,2019-02-27 00:30,27,11531.5,11531.5,11529.5,11529.5,4
DYM19,2019-02-27 01:30,27,11522,11522,11516.5,11516.5,3
DYM19,2019-02-27 02:00,27,11503.5,11503.5,11494,11494,6
DYM19,2019-02-27 02:30,27,11490,11490,11481,11481,3
DYM19,2019-02-27 03:00,27,11491,11491,11490.5,11490.5,10
DYM19,2019-02-27 05:00,27,11488,11488,11488,11488,1
DYM19,2019-02-27 07:00,27,11499.5,11503.5,11499.5,11503.5,3
DYM19,2019-02-27 07:30,27,11517,11517,11517,11517,1
DYM19,2019-02-27 09:00,27,11478,11478,11476,11478,21
DYM19,2019-02-27 10:00,27,11486,11486,11485,11485,10
DYM19,2019-02-27 11:30,27,11517,11517,11517,11517,1
DYM19,2019-02-27 12:00,27,11520,11523,11520,11523,3
DYM19,2019-02-27 12:30,27,11513,11513,11513,11513,1
DYM19,2019-02-27 14:00,27,11507,11507,11507,11507,1
DYM19,2019-02-28 00:00,28,11475.5,11475.5,11474,11474,12
DYM19,2019-02-28 00:30,28,11470,11470,11470,11470,18
DYM19,2019-02-28 01:00,28,11440.5,11442,11434,11434,25
DYM19,2019-02-28 01:30,28,11430.5,11430.5,11430.5,11430.5,4
DYM19,2019-02-28 02:30,28,11480,11480,11480,11480,1
DYM19,2019-02-28 03:00,28,11460,11466.5,11460,11466.5,5
DYM19,2019-02-28 05:30,28,11478,11478,11478,11478,1
DYM19,2019-02-28 08:00,28,11489,11489,11489,11489,1
DYM19,2019-02-28 08:30,28,11504,11516,11504,11516,41
DYM19,2019-02-28 09:00,28,11503,11518.5,11497,11511,8
DYM19,2019-02-28 09:30,28,11524,11526.5,11519,11521.5,27
DYM19,2019-02-28 10:00,28,11533,11537,11518,11537,38
DYM19,2019-02-28 10:30,28,11529.5,11546,11529.5,11546,24
DYM19,2019-02-28 11:30,28,11547,11547,11547,11547,1
DYM19,2019-02-28 12:30,28,11547.5,11547.5,11547.5,11547.5,1
DYM19,2019-02-28 13:30,28,11541,11541,11541,11541,1
DYM19,2019-02-28 14:30,28,11534,11536,11534,11536,2
DYM19,2019-02-28 19:00,1,11557,11565.5,11557,11565.5,6
DYM19,2019-02-28 20:30,1,11573,11574.5,11573,11574.5,5
DYM19,2019-03-01 00:00,1,11595,11595,11595,11595,1
DYM19,2019-03-01 00:30,1,11602,11602,11602,11602,1
DYM19,2019-03-01 01:00,1,11612,11618,11610,11610,17
DYM19,2019-03-01 01:30,1,11611,11611,11604,11605,4
DYM19,2019-03-01 02:00,1,11630,11633,11630,11633,4
DYM19,2019-03-01 02:30,1,11640,11665,11628.5,11665,10
DYM19,2019-03-01 03:00,1,11662.5,11662.5,11659,11661,6
DYM19,2019-03-01 03:30,1,11677,11678,11647.5,11647.5,20
DYM19,2019-03-01 04:00,1,11651,11653.5,11642.5,11648,29
DYM19,2019-03-01 04:30,1,11646.5,11646.5,11646.5,11646.5,1
DYM19,2019-03-01 05:00,1,11641,11641,11641,11641,1
DYM19,2019-03-01 05:30,1,11647,11647,11647,11647,1
DYM19,2019-03-01 06:00,1,11664,11677.5,11664,11672.5,4
DYM19,2019-03-01 06:30,1,11672,11676,11664,11664,3
DYM19,2019-03-01 07:30,1,11667,11667.5,11663,11663,13
DYM19,2019-03-01 08:00,1,11670,11670,11670,11670,2
DYM19,2019-03-01 08:30,1,11678,11682,11656,11656,5
DYM19,2019-03-01 09:00,1,11648,11648,11614,11614,24
DYM19,2019-03-01 09:30,1,11621.5,11624.5,11621.5,11624.5,4
DYM19,2019-03-01 10:00,1,11625,11625.5,11613,11613,3
DYM19,2019-03-01 11:30,1,11635.5,11639,11635.5,11639,3
DYM19,2019-03-01 12:00,1,11637,11637,11637,11637,1
DYM19,2019-03-01 13:00,1,11634,11634,11634,11634,1
DYM19,2019-03-01 13:30,1,11641,11641,11641,11641,2
DYM19,2019-03-01 14:00,1,11636.5,11636.5,11636.5,11636.5,1
DYM19,2019-03-01 14:30,1,11646,11646,11646,11646,1
DYM19,2019-03-03 21:30,4,11686.5,11686.5,11686.5,11686.5,4
DYM19,2019-03-03 22:30,4,11691,11692.5,11691,11692.5,2
DYM19,2019-03-04 00:30,4,11682,11683,11682,11683,2
DYM19,2019-03-04 01:30,4,11664,11664,11660,11660,3
DYM19,2019-03-04 02:00,4,11650,11650,11641.5,11644,6
DYM19,2019-03-04 02:30,4,11641,11647,11641,11646.5,3
DYM19,2019-03-04 03:00,4,11651.5,11651.5,11650,11650,4
DYM19,2019-03-04 03:30,4,11638,11638,11614,11619,13
DYM19,2019-03-04 04:00,4,11617,11622.5,11617,11622.5,3
DYM19,2019-03-04 04:30,4,11621,11621.5,11621,11621.5,3
DYM19,2019-03-04 05:00,4,11615.5,11634,11615.5,11634,2
DYM19,2019-03-04 06:30,4,11643,11643.5,11635.5,11635.5,5
DYM19,2019-03-04 07:00,4,11642.5,11642.5,11642.5,11642.5,2
DYM19,2019-03-04 08:00,4,11649,11649,11642,11642.5,6
DYM19,2019-03-04 08:30,4,11642.5,11648,11634.5,11648,3
DYM19,2019-03-04 09:30,4,11653,11653,11653,11653,1
DYM19,2019-03-04 10:00,4,11628.5,11628.5,11604.5,11610,11
DYM19,2019-03-04 10:30,4,11605,11605.5,11562,11562,19
DYM19,2019-03-04 11:00,4,11567,11567,11541.5,11541.5,7
DYM19,2019-03-04 11:30,4,11556,11557.5,11539,11554,19
DYM19,2019-03-04 12:00,4,11549.5,11561,11549.5,11561,7
DYM19,2019-03-04 13:00,4,11575,11576.5,11575,11576.5,2
DYM19,2019-03-04 13:30,4,11587,11587,11587,11587,1
DYM19,2019-03-04 14:30,4,11576.5,11576.5,11576.5,11576.5,1
DYM19,2019-03-04 19:30,5,11563.5,11563.5,11563.5,11563.5,1
DYM19,2019-03-04 22:30,5,11576.5,11576.5,11576.5,11576.5,1
DYM19,2019-03-04 23:30,5,11573.5,11573.5,11573.5,11573.5,2
DYM19,2019-03-05 00:00,5,11578.5,11588,11578,11588,4
DYM19,2019-03-05 00:30,5,11584,11585,11584,11585,3
DYM19,2019-03-05 01:00,5,11594,11594,11591,11591,6
DYM19,2019-03-05 01:30,5,11583,11583,11583,11583,1
DYM19,2019-03-05 02:00,5,11599,11613.5,11599,11607.5,14
DYM19,2019-03-05 02:30,5,11615,11633,11615,11632,27
DYM19,2019-03-05 03:00,5,11625,11625,11619.5,11620,4
DYM19,2019-03-05 03:30,5,11633.5,11633.5,11616,11630,77
DYM19,2019-03-05 04:00,5,11601.5,11601.5,11601.5,11601.5,1
DYM19,2019-03-05 04:30,5,11591.5,11591.5,11591.5,11591.5,1
DYM19,2019-03-05 05:00,5,11592,11592,11590,11590,20
DYM19,2019-03-05 05:30,5,11593.5,11593.5,11586.5,11590,4
DYM19,2019-03-05 06:00,5,11581.5,11581.5,11568,11568,14
DYM19,2019-03-05 07:00,5,11579,11579,11579,11579,3
DYM19,2019-03-05 07:30,5,11593.5,11601,11593.5,11601,2
DYM19,2019-03-05 08:00,5,11598,11603,11598,11601,12
DYM19,2019-03-05 08:30,5,11599,11602,11598,11602,5
DYM19,2019-03-05 09:00,5,11623,11623,11602.5,11602.5,5
DYM19,2019-03-05 09:30,5,11625.5,11631,11623,11627.5,15
DYM19,2019-03-05 10:00,5,11635,11640,11635,11640,4
DYM19,2019-03-05 10:30,5,11644,11644,11639.5,11641,6
DYM19,2019-03-05 11:00,5,11639,11639,11639,11639,3
DYM19,2019-03-05 12:00,5,11642,11642,11641,11641,3
DYM19,2019-03-05 12:30,5,11640,11640,11640,11640,2
DYM19,2019-03-05 13:00,5,11641,11641,11641,11641,1
DYM19,2019-03-06 01:00,6,11614,11614,11614,11614,1
DYM19,2019-03-06 01:30,6,11615.5,11615.5,11615.5,11615.5,1
DYM19,2019-03-06 02:00,6,11601,11612,11590,11590,9
DYM19,2019-03-06 02:30,6,11595.5,11596.5,11594,11596.5,7
DYM19,2019-03-06 03:00,6,11596.5,11616,11596.5,11616,7
DYM19,2019-03-06 03:30,6,11614,11614,11602,11602,4
DYM19,2019-03-06 04:00,6,11602.5,11604.5,11595,11604.5,5
DYM19,2019-03-06 04:30,6,11609,11609,11609,11609,2
DYM19,2019-03-06 05:00,6,11617,11617,11611.5,11611.5,17
DYM19,2019-03-06 05:30,6,11608,11610.5,11608,11610,4
DYM19,2019-03-06 06:00,6,11606,11606,11603,11603,2
DYM19,2019-03-06 06:30,6,11605.5,11605.5,11605.5,11605.5,4
DYM19,2019-03-06 07:00,6,11592,11592,11592,11592,1
DYM19,2019-03-06 07:30,6,11615,11624,11615,11617,9
DYM19,2019-03-06 08:00,6,11634.5,11668.5,11634.5,11644.5,23
DYM19,2019-03-06 08:30,6,11639,11639,11600,11605,16
DYM19,2019-03-06 09:00,6,11603.5,11608.5,11595,11595,15
DYM19,2019-03-06 09:30,6,11580,11597,11580,11597,8
DYM19,2019-03-06 10:00,6,11606.5,11606.5,11604.5,11605,8
DYM19,2019-03-06 10:30,6,11610,11610,11584,11584,6
DYM19,2019-03-06 12:00,6,11587.5,11588,11587.5,11588,2
DYM19,2019-03-06 13:00,6,11591,11591,11590.5,11590.5,2
DYM19,2019-03-06 13:30,6,11586,11586,11586,11586,1
DYM19,2019-03-06 20:30,7,11574,11574,11574,11574,2
DYM19,2019-03-06 21:00,7,11569.5,11569.5,11569.5,11569.5,2
DYM19,2019-03-07 00:00,7,11558.5,11563.5,11558.5,11563.5,2
DYM19,2019-03-07 00:30,7,11553,11553,11553,11553,1
DYM19,2019-03-07 01:00,7,11551,11551,11538,11542,16
DYM19,2019-03-07 01:30,7,11545,11550.5,11544,11550.5,5
DYM19,2019-03-07 02:00,7,11554,11561.5,11542,11557.5,42
DYM19,2019-03-07 02:30,7,11551,11557,11541.5,11557,34
DYM19,2019-03-07 03:00,7,11560,11567.5,11542.5,11542.5,12
DYM19,2019-03-07 03:30,7,11546,11551.5,11530,11533.5,13
DYM19,2019-03-07 04:00,7,11543,11544,11539,11544,70
DYM19,2019-03-07 04:30,7,11547,11547,11533.5,11536.5,4
DYM19,2019-03-07 05:00,7,11531.5,11545,11531.5,11545,3
DYM19,2019-03-07 05:30,7,11543,11544,11543,11544,3
DYM19,2019-03-07 06:00,7,11552.5,11552.5,11545.5,11545.5,34
DYM19,2019-03-07 06:30,7,11560.5,11595,11560.5,11595,10
DYM19,2019-03-07 07:00,7,11586,11628,11586,11619.5,117
DYM19,2019-03-07 07:30,7,11606,11621,11573.5,11577.5,37
DYM19,2019-03-07 08:00,7,11593,11593,11581.5,11581.5,8
DYM19,2019-03-07 08:30,7,11565,11565,11480,11492,125
DYM19,2019-03-07 09:00,7,11492.5,11499.5,11469.5,11489,48
DYM19,2019-03-07 09:30,7,11509,11519.5,11495,11514.5,18
DYM19,2019-03-07 10:00,7,11509,11529,11505.5,11528.5,204
DYM19,2019-03-07 10:30,7,11540,11540,11535.5,11536,28
DYM19,2019-03-07 11:00,7,11529,11529,11528,11529,19
DYM19,2019-03-07 11:30,7,11530.5,11533,11530.5,11533,2
DYM19,2019-03-07 12:00,7,11532,11532,11532,11532,1
DYM19,2019-03-07 12:30,7,11530,11530,11524,11524,2
DYM19,2019-03-07 19:00,8,11495,11495,11495,11495,1
DYM19,2019-03-07 21:00,8,11492,11492,11492,11492,1
DYM19,2019-03-07 23:30,8,11471,11471,11471,11471,1
DYM19,2019-03-08 00:00,8,11469.5,11469.5,11469.5,11469.5,1
DYM19,2019-03-08 00:30,8,11455.5,11455.5,11455.5,11455.5,1
DYM19,2019-03-08 01:00,8,11455.5,11455.5,11441,11441.5,20
DYM19,2019-03-08 01:30,8,11442,11450,11440.5,11445.5,55
DYM19,2019-03-08 02:00,8,11441.5,11465,11441,11463,62
DYM19,2019-03-08 02:30,8,11469,11469.5,11446,11446,126
DYM19,2019-03-08 03:00,8,11481,11486,11470,11471.5,51
DYM19,2019-03-08 03:30,8,11472.5,11483.5,11456,11466,332
DYM19,2019-03-08 04:00,8,11467,11469.5,11443,11446,343
DYM19,2019-03-08 04:30,8,11454,11457.5,11449.5,11457.5,11
DYM19,2019-03-08 05:00,8,11452,11464,11452,11452,42
DYM19,2019-03-08 05:30,8,11451.5,11459.5,11443,11449,41
DYM19,2019-03-08 06:00,8,11448,11460.5,11448,11457,56
DYM19,2019-03-08 06:30,8,11458,11458,11448,11454,41
DYM19,2019-03-08 07:00,8,11455,11467,11450,11467,121
DYM19,2019-03-08 07:30,8,11466,11466,11428,11428,60
DYM19,2019-03-08 08:00,8,11421,11436,11420,11436,64
DYM19,2019-03-08 08:30,8,11436,11472,11435,11472,102
DYM19,2019-03-08 09:00,8,11451,11456.5,11443.5,11456.5,36
DYM19,2019-03-08 09:30,8,11458.5,11477.5,11453,11471,128
DYM19,2019-03-08 10:00,8,11474.5,11489,11474.5,11489,3
DYM19,2019-03-08 10:30,8,11480,11480.5,11466.5,11466.5,33
DYM19,2019-03-08 11:00,8,11466.5,11466.5,11466.5,11466.5,2
DYM19,2019-03-08 11:30,8,11472,11472,11468,11468,3
DYM19,2019-03-08 12:00,8,11474,11474,11473.5,11473.5,12
DYM19,2019-03-08 12:30,8,11480.5,11480.5,11480.5,11480.5,1
DYM19,2019-03-08 13:00,8,11480.5,11486,11480.5,11486,2
DYM19,2019-03-08 13:30,8,11487,11493.5,11487,11493.5,2
DYM19,2019-03-08 14:30,8,11500,11500,11500,11500,1
DYM19,2019-03-10 19:00,11,11496.5,11513.5,11496.5,11513.5,3
DYM19,2019-03-10 20:00,11,11499.5,11500.5,11499.5,11500.5,3
DYM19,2019-03-10 20:30,11,11500.5,11508.5,11500.5,11508.5,6
DYM19,2019-03-10 21:00,11,11509,11509,11501,11506,10
DYM19,2019-03-10 21:30,11,11506.5,11506.5,11505,11505,5
DYM19,2019-03-10 22:30,11,11523,11525,11522.5,11522.5,5
DYM19,2019-03-10 23:00,11,11524,11524,11522,11523,7
DYM19,2019-03-11 00:30,11,11518,11518,11517,11517,6
DYM19,2019-03-11 01:00,11,11519.5,11519.5,11519.5,11519.5,1
DYM19,2019-03-11 01:30,11,11517,11522,11516.5,11522,16
DYM19,2019-03-11 02:00,11,11528,11528,11510.5,11520.5,175
DYM19,2019-03-11 02:30,11,11521.5,11523,11517,11523,6
DYM19,2019-03-11 03:00,11,11509,11519,11503,11508.5,81
DYM19,2019-03-11 03:30,11,11510,11512,11483,11485,102
DYM19,2019-03-11 04:00,11,11485.5,11492.5,11475.5,11487,248
DYM19,2019-03-11 04:30,11,11485,11497,11480,11497,46
DYM19,2019-03-11 05:00,11,11496,11501.5,11491.5,11501.5,66
DYM19,2019-03-11 05:30,11,11500.5,11502.5,11497,11500.5,35
DYM19,2019-03-11 06:00,11,11502,11512,11496.5,11510,58
DYM19,2019-03-11 06:30,11,11507,11519.5,11506,11510.5,60
DYM19,2019-03-11 07:00,11,11511,11511,11499.5,11501.5,43
DYM19,2019-03-11 07:30,11,11505.5,11511.5,11494.5,11501,84
DYM19,2019-03-11 08:00,11,11501,11501,11491.5,11491.5,68
DYM19,2019-03-11 08:30,11,11494.5,11519.5,11494.5,11513.5,74
DYM19,2019-03-11 09:00,11,11519,11527.5,11519,11523,110
DYM19,2019-03-11 09:30,11,11522.5,11550,11516.5,11543,155
DYM19,2019-03-11 10:00,11,11542,11545.5,11537.5,11543.5,151
DYM19,2019-03-11 10:30,11,11541.5,11562.5,11538.5,11559,158
DYM19,2019-03-11 11:00,11,11560,11567.5,11554,11555,201
DYM19,2019-03-11 11:30,11,11554.5,11565,11552.5,11564.5,105
DYM19,2019-03-11 12:00,11,11566,11581,11564,11581,101
DYM19,2019-03-11 12:30,11,11579,11586.5,11579,11586.5,15
DYM19,2019-03-11 13:00,11,11588,11588.5,11584.5,11586,11
DYM19,2019-03-11 13:30,11,11585,11586,11585,11586,4
DYM19,2019-03-11 14:00,11,11589,11593.5,11588.5,11593.5,28
DYM19,2019-03-11 14:30,11,11588,11592,11588,11588,8
DYM19,2019-03-11 15:00,11,11595,11600,11595,11600,12
DYM19,2019-03-11 15:30,11,11608.5,11612,11608.5,11611.5,7
DYM19,2019-03-11 19:00,12,11625,11633.5,11625,11628.5,8
DYM19,2019-03-11 19:30,12,11623.5,11623.5,11623.5,11623.5,3
DYM19,2019-03-11 20:00,12,11624,11624,11621.5,11621.5,7
DYM19,2019-03-11 20:30,12,11622,11623.5,11622,11623.5,9
DYM19,2019-03-11 21:00,12,11628.5,11628.5,11628.5,11628.5,2
DYM19,2019-03-11 22:30,12,11633.5,11633.5,11633.5,11633.5,1
DYM19,2019-03-11 23:00,12,11634.5,11634.5,11632.5,11632.5,12
DYM19,2019-03-11 23:30,12,11631.5,11631.5,11627.5,11627.5,5
DYM19,2019-03-12 00:00,12,11628,11628,11627,11627,2
DYM19,2019-03-12 01:00,12,11627,11627,11623.5,11623.5,4
DYM19,2019-03-12 01:30,12,11624,11629.5,11624,11629.5,5
DYM19,2019-03-12 02:00,12,11629.5,11634.5,11626,11631.5,89
DYM19,2019-03-12 02:30,12,11632.5,11650,11632.5,11648,270
DYM19,2019-03-12 03:00,12,11645.5,11646,11591.5,11594.5,603
DYM19,2019-03-12 03:30,12,11593.5,11595.5,11565,11587.5,742
DYM19,2019-03-12 04:00,12,11587,11599,11568.5,11569,263
DYM19,2019-03-12 04:30,12,11568,11577.5,11554.5,11563.5,289
DYM19,2019-03-12 05:00,12,11565,11573.5,11560,11565,169
DYM19,2019-03-12 05:30,12,11562.5,11573,11560,11568,91
DYM19,2019-03-12 06:00,12,11569.5,11576.5,11516,11524,325
DYM19,2019-03-12 06:30,12,11521,11535.5,11519.5,11532.5,195
DYM19,2019-03-12 07:00,12,11531,11533,11518,11524.5,106
DYM19,2019-03-12 07:30,12,11532.5,11545,11529,11538.5,259
DYM19,2019-03-12 08:00,12,11538,11552,11524,11543,138
DYM19,2019-03-12 08:30,12,11549,11558,11541.5,11549,206
DYM19,2019-03-12 09:00,12,11546.5,11551.5,11533,11549,172
DYM19,2019-03-12 09:30,12,11549,11557,11542.5,11549,286
DYM19,2019-03-12 10:00,12,11547.5,11547.5,11514,11521.5,500
DYM19,2019-03-12 10:30,12,11521.5,11550,11518.5,11548,262
DYM19,2019-03-12 11:00,12,11549.5,11555.5,11542,11549.5,477
DYM19,2019-03-12 11:30,12,11550.5,11551,11539.5,11549,253
DYM19,2019-03-12 12:00,12,11547,11547.5,11538,11541,62
DYM19,2019-03-12 12:30,12,11542,11543.5,11534.5,11543.5,51
DYM19,2019-03-12 13:00,12,11541.5,11546,11535,11535,19
DYM19,2019-03-12 13:30,12,11535.5,11541,11533.5,11536,61
DYM19,2019-03-12 14:00,12,11536.5,11536.5,11515,11524,112
DYM19,2019-03-12 14:30,12,11523,11540,11523,11537,48
DYM19,2019-03-12 15:00,12,11533.5,11534,11533,11533.5,10
DYM19,2019-03-12 15:30,12,11532.5,11536,11530.5,11534,19
DYM19,2019-03-12 19:00,13,11528,11535,11524.5,11530,15
DYM19,2019-03-12 19:30,13,11526,11526.5,11521,11521,4
DYM19,2019-03-12 20:00,13,11521,11521,11521,11521,1
DYM19,2019-03-12 20:30,13,11510,11510,11496.5,11496.5,11
DYM19,2019-03-12 21:00,13,11499.5,11501,11494,11496,17
DYM19,2019-03-12 21:30,13,11494,11499,11491,11494,33
DYM19,2019-03-12 22:00,13,11495,11499.5,11493,11497.5,26
DYM19,2019-03-12 22:30,13,11499.5,11500,11495.5,11495.5,10
DYM19,2019-03-12 23:00,13,11498.5,11505,11498,11504,11
DYM19,2019-03-12 23:30,13,11503,11505,11503,11505,5
DYM19,2019-03-13 00:00,13,11503.5,11505,11503.5,11505,2
DYM19,2019-03-13 00:30,13,11510.5,11514.5,11510.5,11514,27
DYM19,2019-03-13 01:00,13,11512,11512,11505.5,11509.5,22
DYM19,2019-03-13 01:30,13,11509.5,11514,11508,11510,25
DYM19,2019-03-13 02:00,13,11510.5,11514,11498,11503.5,251
DYM19,2019-03-13 02:30,13,11505.5,11522,11504,11514.5,223
DYM19,2019-03-13 03:00,13,11515.5,11526,11502,11517,985
DYM19,2019-03-13 03:30,13,11516,11542.5,11515.5,11536.5,679
DYM19,2019-03-13 04:00,13,11536,11539,11525.5,11532.5,494
DYM19,2019-03-13 04:30,13,11532.5,11546,11522.5,11525,534
DYM19,2019-03-13 05:00,13,11526.5,11539.5,11526,11535.5,370
DYM19,2019-03-13 05:30,13,11534.5,11536.5,11528,11532,179
DYM19,2019-03-13 06:00,13,11532.5,11542,11527,11534,180
DYM19,2019-03-13 06:30,13,11535,11549.5,11534,11548,199
DYM19,2019-03-13 07:00,13,11548,11552.5,11540,11544,213
DYM19,2019-03-13 07:30,13,11545,11547.5,11535,11537.5,249
DYM19,2019-03-13 08:00,13,11537,11545.5,11531,11544.5,302
DYM19,2019-03-13 08:30,13,11545,11549,11537,11543.5,723
DYM19,2019-03-13 09:00,13,11544,11552.5,11542.5,11547,517
DYM19,2019-03-13 09:30,13,11547.5,11570.5,11545,11568,631
DYM19,2019-03-13 10:00,13,11568,11607,11568,11597.5,828
DYM19,2019-03-13 10:30,13,11598,11603,11580,11592,709
DYM19,2019-03-13 11:00,13,11592,11598.5,11581.5,11593.5,700
DYM19,2019-03-13 11:30,13,11594,11618,11589.5,11611.5,863
DYM19,2019-03-13 12:00,13,11613,11615,11609.5,11613.5,176
DYM19,2019-03-13 12:30,13,11613.5,11615,11609.5,11614,117
DYM19,2019-03-13 13:00,13,11614,11624.5,11614,11622.5,152
DYM19,2019-03-13 13:30,13,11621,11621,11583.5,11589,384
DYM19,2019-03-13 14:00,13,11588.5,11598.5,11585.5,11591,115
DYM19,2019-03-13 14:30,13,11590,11602,11588,11588,93
DYM19,2019-03-13 15:00,13,11590,11605.5,11590,11604.5,55
DYM19,2019-03-13 15:30,13,11607,11629,11605,11622.5,168
DYM19,2019-03-13 16:00,13,11625.5,11625.5,11625.5,11625.5,2
DYM19,2019-03-13 19:00,14,11627,11632.5,11611,11611,15
DYM19,2019-03-13 19:30,14,11608,11610,11593,11594,41
DYM19,2019-03-13 20:00,14,11594,11598.5,11590,11591,28
DYM19,2019-03-13 20:30,14,11592,11598,11582.5,11596.5,32
DYM19,2019-03-13 21:00,14,11592,11594,11589,11593,16
DYM19,2019-03-13 21:30,14,11593.5,11593.5,11583.5,11586.5,8
DYM19,2019-03-13 22:00,14,11588.5,11594,11587,11589,17
DYM19,2019-03-13 22:30,14,11583,11585,11573.5,11583.5,44
DYM19,2019-03-13 23:00,14,11583.5,11583.5,11578.5,11581,18
DYM19,2019-03-13 23:30,14,11581,11585.5,11580.5,11583.5,20
DYM19,2019-03-14 00:00,14,11586,11587,11582,11587,17
DYM19,2019-03-14 00:30,14,11582,11589,11582,11588.5,14
DYM19,2019-03-14 01:00,14,11588,11590.5,11586.5,11587,25
DYM19,2019-03-14 01:30,14,11586,11586.5,11581.5,11582,84
DYM19,2019-03-14 02:00,14,11583,11590.5,11573.5,11583,674
DYM19,2019-03-14 02:30,14,11582.5,11600,11581.5,11597.5,490
DYM19,2019-03-14 03:00,14,11599,11603,11576.5,11596,2132
DYM19,2019-03-14 03:30,14,11594.5,11646.5,11588,11641.5,2425
DYM19,2019-03-14 04:00,14,11642,11656,11635.5,11640.5,2064
DYM19,2019-03-14 04:30,14,11639,11650,11635,11640,1288
DYM19,2019-03-14 05:00,14,11640,11640,11569.5,11590.5,3703
DYM19,2019-03-14 05:30,14,11589.5,11593,11555,11568,1997
DYM19,2019-03-14 06:00,14,11566.5,11593,11562.5,11591,1457
DYM19,2019-03-14 06:30,14,11591,11612,11587.5,11610.5,1223
DYM19,2019-03-14 07:00,14,11611,11631,11610.5,11628,1625
DYM19,2019-03-14 07:30,14,11628,11642,11626.5,11629,1197
DYM19,2019-03-14 08:00,14,11629.5,11629.5,11613,11618,1340
DYM19,2019-03-14 08:30,14,11617,11625.5,11607.5,11624,1595
DYM19,2019-03-14 09:00,14,11622.5,11623,11588.5,11603.5,1810
DYM19,2019-03-14 09:30,14,11603,11610.5,11587.5,11594.5,1551
DYM19,2019-03-14 10:00,14,11595.5,11605.5,11582,11587,1739
DYM19,2019-03-14 10:30,14,11586.5,11612,11582,11612,1602
DYM19,2019-03-14 11:00,14,11611.5,11630.5,11606.5,11610.5,2216
DYM19,2019-03-14 11:30,14,11610.5,11617,11601.5,11617,1285
DYM19,2019-03-14 12:00,14,11615.5,11620,11608,11617,380
DYM19,2019-03-14 12:30,14,11616.5,11617,11603.5,11608,266
DYM19,2019-03-14 13:00,14,11608.5,11613.5,11606,11613.5,212
DYM19,2019-03-14 13:30,14,11613,11613.5,11606.5,11608,197
DYM19,2019-03-14 14:00,14,11608.5,11611,11604,11608,189
DYM19,2019-03-14 14:30,14,11608.5,11612,11604,11610,200
DYM19,2019-03-14 15:00,14,11609.5,11610.5,11604,11605,134
DYM19,2019-03-14 15:30,14,11605,11606.5,11595,11604.5,329
DYM19,2019-03-14 16:00,14,11605,11605,11605,11605,5
DYM19,2019-03-14 19:00,15,11608.5,11612,11603,11605,46
DYM19,2019-03-14 19:30,15,11607.5,11616.5,11607,11612.5,92
DYM19,2019-03-14 20:00,15,11613.5,11617.5,11611,11617.5,62
DYM19,2019-03-14 20:30,15,11617.5,11618.5,11608,11615.5,166
DYM19,2019-03-14 21:00,15,11615.5,11624.5,11615.5,11620.5,128
DYM19,2019-03-14 21:30,15,11622,11634,11619,11634,111
DYM19,2019-03-14 22:00,15,11632,11633.5,11619,11621,189
DYM19,2019-03-14 22:30,15,11622,11626.5,11621,11622,39
DYM19,2019-03-14 23:00,15,11621.5,11629.5,11621.5,11624.5,59
DYM19,2019-03-14 23:30,15,11625,11628.5,11625,11627,52
DYM19,2019-03-15 00:00,15,11627,11628,11612,11617,156
DYM19,2019-03-15 00:30,15,11617,11626.5,11612,11620,188
DYM19,2019-03-15 01:00,15,11620,11626,11614.5,11625.5,150
DYM19,2019-03-15 01:30,15,11625.5,11638.5,11623,11633,306
DYM19,2019-03-15 02:00,15,11632.5,11644,11623.5,11636,1627
DYM19,2019-03-15 02:30,15,11636,11652.5,11632,11647.5,2102
DYM19,2019-03-15 03:00,15,11647.5,11650,11589,11609.5,9207
DYM19,2019-03-15 03:30,15,11609,11622,11607.5,11616,3826
DYM19,2019-03-15 04:00,15,11616,11628,11609.5,11624,4031
DYM19,2019-03-15 04:30,15,11623.5,11641.5,11621.5,11637,3634
DYM19,2019-03-15 05:00,15,11638,11657.5,11633,11655,4185
DYM19,2019-03-15 05:30,15,11655.5,11736,11653.5,11710.5,14766
DYM19,2019-03-15 06:00,15,11710,11727.5,11700.5,11705,7230
DYM19,2019-03-15 06:30,15,11705,11718,11701,11706,3693
DYM19,2019-03-15 07:00,15,11705.5,11728,11697.5,11705.5,7639
DYM19,2019-03-15 07:30,15,11706,11718,11703.5,11710.5,2514
DYM19,2019-03-15 08:00,15,11710,11713,11690,11697.5,4224
DYM19,2019-03-15 08:30,15,11696,11718.5,11692.5,11701.5,3470
DYM19,2019-03-15 09:00,15,11701.5,11705.5,11637,11657,7942
DYM19,2019-03-15 09:30,15,11657.5,11662.5,11631.5,11640.5,5356
DYM19,2019-03-15 10:00,15,11640.5,11673.5,11638.5,11668,4374
DYM19,2019-03-15 10:30,15,11668,11679,11637,11667.5,5996
DYM19,2019-03-15 11:00,15,11668,11695,11666.5,11692,5984
DYM19,2019-03-15 11:30,15,11691.5,11714.5,11689.5,11707.5,6321
DYM19,2019-03-15 12:00,15,11708.5,11711.5,11704,11704.5,1266
DYM19,2019-03-15 12:30,15,11704.5,11713,11704,11712.5,945
DYM19,2019-03-15 13:00,15,11712.5,11712.5,11699.5,11704,894
DYM19,2019-03-15 13:30,15,11703.5,11707,11700.5,11701,628
DYM19,2019-03-15 14:00,15,11701,11707,11698.5,11707,554
DYM19,2019-03-15 14:30,15,11706,11707,11690,11702,1066
DYM19,2019-03-15 15:00,15,11702,11705,11695,11704.5,324
DYM19,2019-03-15 15:30,15,11704.5,11715,11703,11705.5,554
DYM19,2019-03-15 16:00,15,11718.5,11718.5,11718.5,11718.5,9
DYM19,2019-03-17 19:00,18,11690,11706,11690,11700,90
DYM19,2019-03-17 19:30,18,11700,11702,11696.5,11697,85
DYM19,2019-03-17 20:00,18,11696.5,11696.5,11686,11690.5,205
DYM19,2019-03-17 20:30,18,11690.5,11692.5,11684,11691.5,236
DYM19,2019-03-17 21:00,18,11692.5,11702.5,11690.5,11698.5,217
DYM19,2019-03-17 21:30,18,11699,11711.5,11699,11710,200
DYM19,2019-03-17 22:00,18,11711,11711,11702,11705.5,203
DYM19,2019-03-17 22:30,18,11705,11706,11702,11703.5,66
DYM19,2019-03-17 23:00,18,11704,11708.5,11703,11704,79
DYM19,2019-03-17 23:30,18,11704.5,11705,11701.5,11704.5,68
DYM19,2019-03-18 00:00,18,11704,11705.5,11701.5,11705.5,185
DYM19,2019-03-18 00:30,18,11706,11707,11703.5,11706,110
DYM19,2019-03-18 01:00,18,11706.5,11712,11706,11711,187
DYM19,2019-03-18 01:30,18,11711,11721,11711,11721,283
DYM19,2019-03-18 02:00,18,11721,11725,11701.5,11709,1770
DYM19,2019-03-18 02:30,18,11708,11715.5,11706.5,11706.5,1451
DYM19,2019-03-18 03:00,18,11706.5,11723,11694.5,11703.5,7442
DYM19,2019-03-18 03:30,18,11703.5,11728.5,11702.5,11712,4774
DYM19,2019-03-18 04:00,18,11712.5,11718,11685,11697,4532
DYM19,2019-03-18 04:30,18,11697,11705.5,11689,11699.5,3422
DYM19,2019-03-18 05:00,18,11700,11702,11675,11681,3815
DYM19,2019-03-18 05:30,18,11680,11689.5,11673.5,11680.5,2728
DYM19,2019-03-18 06:00,18,11680,11690,11676.5,11679.5,2710
DYM19,2019-03-18 06:30,18,11679,11686.5,11675.5,11676,1954
DYM19,2019-03-18 07:00,18,11676.5,11680.5,11662,11671,2740
DYM19,2019-03-18 07:30,18,11669.5,11673,11660.5,11663.5,2006
DYM19,2019-03-18 08:00,18,11663,11670.5,11657,11669,3116
DYM19,2019-03-18 08:30,18,11669.5,11689,11667.5,11682.5,5119
DYM19,2019-03-18 09:00,18,11683,11687.5,11673.5,11685.5,3705
DYM19,2019-03-18 09:30,18,11685.5,11691,11676.5,11687.5,3580
DYM19,2019-03-18 10:00,18,11687,11687.5,11665.5,11673.5,4395
DYM19,2019-03-18 10:30,18,11673.5,11673.5,11649,11649.5,6528
DYM19,2019-03-18 11:00,18,11650.5,11674.5,11650.5,11673.5,4920
DYM19,2019-03-18 11:30,18,11673,11693,11664,11686,5402
DYM19,2019-03-18 12:00,18,11686,11686,11678.5,11681.5,2041
DYM19,2019-03-18 12:30,18,11681,11684.5,11679.5,11684,1099
DYM19,2019-03-18 13:00,18,11684.5,11685.5,11678.5,11682.5,901
DYM19,2019-03-18 13:30,18,11683,11684.5,11680,11682,667
DYM19,2019-03-18 14:00,18,11682.5,11682.5,11676,11677,944
DYM19,2019-03-18 14:30,18,11676.5,11685.5,11676.5,11678.5,1215
DYM19,2019-03-18 15:00,18,11678.5,11683,11677.5,11682,338
DYM19,2019-03-18 15:30,18,11683,11683.5,11677,11680,409
DYM19,2019-03-18 16:00,18,11679,11679,11679,11679,10
DYM19,2019-03-18 19:00,19,11664.5,11667.5,11660,11665.5,97
DYM19,2019-03-18 19:30,19,11665.5,11671,11661,11669,127
DYM19,2019-03-18 20:00,19,11667.5,11678,11667,11678,129
DYM19,2019-03-18 20:30,19,11677,11684,11669.5,11670,231
DYM19,2019-03-18 21:00,19,11670,11676,11664.5,11668,147
DYM19,2019-03-18 21:30,19,11670,11672.5,11665.5,11669,87
DYM19,2019-03-18 22:00,19,11670,11673,11669.5,11670,58
DYM19,2019-03-18 22:30,19,11671.5,11671.5,11666,11666.5,52
DYM19,2019-03-18 23:00,19,11667,11671,11667,11670.5,31
DYM19,2019-03-18 23:30,19,11669,11669.5,11667,11668,38
DYM19,2019-03-19 00:00,19,11668,11670.5,11663.5,11670.5,81
DYM19,2019-03-19 00:30,19,11669.5,11670.5,11664.5,11666,155
DYM19,2019-03-19 01:00,19,11666.5,11667.5,11662.5,11663.5,121
DYM19,2019-03-19 01:30,19,11665,11674.5,11663.5,11674.5,183
DYM19,2019-03-19 02:00,19,11674,11683.5,11670,11681,1879
DYM19,2019-03-19 02:30,19,11681,11687.5,11677,11680.5,1223
DYM19,2019-03-19 03:00,19,11680,11691.5,11665.5,11675.5,5805
DYM19,2019-03-19 03:30,19,11676.5,11726,11674.5,11717,7691
DYM19,2019-03-19 04:00,19,11716,11740,11711,11729.5,5527
DYM19,2019-03-19 04:30,19,11729.5,11753.5,11729,11746.5,4686
DYM19,2019-03-19 05:00,19,11746,11748,11731.5,11746,3353
DYM19,2019-03-19 05:30,19,11745.5,11777.5,11745.5,11777,5983
DYM19,2019-03-19 06:00,19,11777,11786,11770,11775.5,4789
DYM19,2019-03-19 06:30,19,11776,11779.5,11770.5,11779,2256
DYM19,2019-03-19 07:00,19,11779,11807.5,11777,11801.5,5306
DYM19,2019-03-19 07:30,19,11802,11809,11794,11809,3466
DYM19,2019-03-19 08:00,19,11809,11830.5,11808,11824,6292
DYM19,2019-03-19 08:30,19,11824,11834,11816.5,11826,6127
DYM19,2019-03-19 09:00,19,11826,11840,11815.5,11817,5441
DYM19,2019-03-19 09:30,19,11817,11827,11794.5,11795.5,5752
DYM19,2019-03-19 10:00,19,11796,11807,11785.5,11796.5,6328
DYM19,2019-03-19 10:30,19,11797,11821.5,11793,11819.5,5025
DYM19,2019-03-19 11:00,19,11819.5,11824,11799,11805.5,5697
DYM19,2019-03-19 11:30,19,11805.5,11806.5,11756.5,11795.5,9220
DYM19,2019-03-19 12:00,19,11795.5,11795.5,11780,11780,2583
DYM19,2019-03-19 12:30,19,11780,11784.5,11772.5,11777,1377
DYM19,2019-03-19 13:00,19,11776,11780.5,11764,11769.5,1347
DYM19,2019-03-19 13:30,19,11770,11777,11768.5,11772.5,960
DYM19,2019-03-19 14:00,19,11772.5,11773,11757,11758,1369
DYM19,2019-03-19 14:30,19,11757.5,11763,11744,11762,2326
DYM19,2019-03-19 15:00,19,11763,11763,11755.5,11757,273
DYM19,2019-03-19 15:30,19,11757,11767.5,11757,11762.5,551
DYM19,2019-03-19 16:00,19,11764.5,11764.5,11764.5,11764.5,11
DYM19,2019-03-19 19:00,20,11745,11750.5,11737,11737,256
DYM19,2019-03-19 19:30,20,11738,11738.5,11707,11708,525
DYM19,2019-03-19 20:00,20,11707,11715,11699,11702,406
DYM19,2019-03-19 20:30,20,11701,11701,11688.5,11693.5,442
DYM19,2019-03-19 21:00,20,11694,11712,11693,11710,304
DYM19,2019-03-19 21:30,20,11711,11718.5,11705,11716,223
DYM19,2019-03-19 22:00,20,11716.5,11717.5,11705.5,11707,273
DYM19,2019-03-19 22:30,20,11708,11710.5,11706,11708,83
DYM19,2019-03-19 23:00,20,11709,11710.5,11706,11708,94
DYM19,2019-03-19 23:30,20,11706,11707.5,11704,11706,74
DYM19,2019-03-20 00:00,20,11706.5,11711.5,11706.5,11709,202
DYM19,2019-03-20 00:30,20,11708.5,11714,11708.5,11712.5,298
DYM19,2019-03-20 01:00,20,11713,11724.5,11711,11723.5,401
DYM19,2019-03-20 01:30,20,11723.5,11724.5,11710,11714,665
DYM19,2019-03-20 02:00,20,11714,11729.5,11705,11726,2920
DYM19,2019-03-20 02:30,20,11725.5,11738.5,11724,11726.5,2395
DYM19,2019-03-20 03:00,20,11726.5,11736.5,11705.5,11716,8306
DYM19,2019-03-20 03:30,20,11716.5,11737.5,11714,11737,4930
DYM19,2019-03-20 04:00,20,11737,11737,11687,11700.5,9001
DYM19,2019-03-20 04:30,20,11700,11702.5,11667,11671.5,6470
DYM19,2019-03-20 05:00,20,11672,11679.5,11656.5,11665.5,4572
DYM19,2019-03-20 05:30,20,11665.5,11668,11641.5,11647,4573
DYM19,2019-03-20 06:00,20,11647.5,11661.5,11646.5,11661,4070
DYM19,2019-03-20 06:30,20,11661,11666.5,11654.5,11665,2848
DYM19,2019-03-20 07:00,20,11665.5,11671,11650.5,11659,3315
DYM19,2019-03-20 07:30,20,11659,11666,11611,11616,7789
DYM19,2019-03-20 08:00,20,11616,11636,11615.5,11628.5,4237
DYM19,2019-03-20 08:30,20,11628,11632.5,11612.5,11617,6761
DYM19,2019-03-20 09:00,20,11616.5,11633.5,11614,11629,5196
DYM19,2019-03-20 09:30,20,11629.5,11642,11625,11639,4833
DYM19,2019-03-20 10:00,20,11638.5,11657.5,11638.5,11650,5469
DYM19,2019-03-20 10:30,20,11650,11655.5,11632,11634.5,4306
DYM19,2019-03-20 11:00,20,11634,11653,11633,11636,5714
DYM19,2019-03-20 11:30,20,11636.5,11638,11603.5,11626.5,11482
DYM19,2019-03-20 12:00,20,11626,11639,11625,11633,1943
DYM19,2019-03-20 12:30,20,11633,11642,11632.5,11640,1053
DYM19,2019-03-20 13:00,20,11640,11668,11640,11667.5,4195
DYM19,2019-03-20 13:30,20,11667.5,11685.5,11659.5,11666.5,3671
DYM19,2019-03-20 14:00,20,11666.5,11672.5,11648.5,11654,1324
DYM19,2019-03-20 14:30,20,11653.5,11654.5,11619.5,11628.5,2465
DYM19,2019-03-20 15:00,20,11628.5,11629.5,11613,11620,666
DYM19,2019-03-20 15:30,20,11619,11620,11587,11588.5,1560
DYM19,2019-03-20 16:00,20,11588,11593.5,11588,11593.5,13
DYM19,2019-03-20 19:00,21,11600,11633,11600,11630,134
DYM19,2019-03-20 19:30,21,11629,11648.5,11629,11647.5,165
DYM19,2019-03-20 20:00,21,11647,11652,11639,11640,148
DYM19,2019-03-20 20:30,21,11640.5,11649,11635,11640,231
DYM19,2019-03-20 21:00,21,11641,11645.5,11638,11642,104
DYM19,2019-03-20 21:30,21,11641,11645,11635.5,11635.5,94
DYM19,2019-03-20 22:00,21,11635.5,11639.5,11632,11638.5,212
DYM19,2019-03-20 22:30,21,11638.5,11640.5,11633.5,11637,79
DYM19,2019-03-20 23:00,21,11637,11640,11635,11639,75
DYM19,2019-03-20 23:30,21,11641.5,11644.5,11639,11640.5,95
DYM19,2019-03-21 00:00,21,11641.5,11648,11636.5,11636.5,164
DYM19,2019-03-21 00:30,21,11638,11640.5,11634.5,11634.5,98
DYM19,2019-03-21 01:00,21,11634.5,11638,11622.5,11623.5,293
DYM19,2019-03-21 01:30,21,11623,11625,11603,11608.5,575
DYM19,2019-03-21 02:00,21,11609.5,11617,11593.5,11593.5,2450
DYM19,2019-03-21 02:30,21,11594,11605,11582.5,11584,2386
DYM19,2019-03-21 03:00,21,11585,11596.5,11550,11566,10557
DYM19,2019-03-21 03:30,21,11566.5,11597,11566,11571.5,6436
DYM19,2019-03-21 04:00,21,11571.5,11602,11567,11582.5,4496
DYM19,2019-03-21 04:30,21,11582,11596,11574,11588,3049
DYM19,2019-03-21 05:00,21,11586.5,11592.5,11568,11589,3316
DYM19,2019-03-21 05:30,21,11589,11601.5,11584.5,11594.5,3331
DYM19,2019-03-21 06:00,21,11593.5,11599.5,11559,11561.5,4294
DYM19,2019-03-21 06:30,21,11562,11567.5,11512.5,11519.5,5785
DYM19,2019-03-21 07:00,21,11518.5,11529.5,11495,11502.5,6849
DYM19,2019-03-21 07:30,21,11502.5,11508,11482,11499,5455
DYM19,2019-03-21 08:00,21,11499.5,11520.5,11495,11517.5,5244
DYM19,2019-03-21 08:30,21,11518,11551.5,11516.5,11544,7215
DYM19,2019-03-21 09:00,21,11543,11549,11527.5,11541,5459
DYM19,2019-03-21 09:30,21,11541.5,11555,11523.5,11554.5,6181
DYM19,2019-03-21 10:00,21,11554.5,11582.5,11552.5,11570,6442
DYM19,2019-03-21 10:30,21,11570.5,11593.5,11568,11591,5230
DYM19,2019-03-21 11:00,21,11590,11595,11568,11572,6099
DYM19,2019-03-21 11:30,21,11572,11578.5,11553.5,11574.5,6648
DYM19,2019-03-21 12:00,21,11574.5,11587.5,11573.5,11587,1798
DYM19,2019-03-21 12:30,21,11587,11593,11585,11591.5,1458
DYM19,2019-03-21 13:00,21,11591.5,11606.5,11590.5,11605,2103
DYM19,2019-03-21 13:30,21,11605.5,11614,11602,11602.5,1471
DYM19,2019-03-21 14:00,21,11603,11611.5,11595.5,11595.5,1324
DYM19,2019-03-21 14:30,21,11596.5,11609,11593.5,11609,1245
DYM19,2019-03-21 15:00,21,11609,11613.5,11604,11613,318
DYM19,2019-03-21 15:30,21,11612.5,11616.5,11597.5,11600,639
DYM19,2019-03-21 16:00,21,11596,11596,11596,11596,14
DYM19,2019-03-21 19:00,22,11604.5,11623,11604,11607,136
DYM19,2019-03-21 19:30,22,11607,11609.5,11598,11602,112
DYM19,2019-03-21 20:00,22,11602,11604,11580,11585.5,147
DYM19,2019-03-21 20:30,22,11586,11597,11586,11586.5,137
DYM19,2019-03-21 21:00,22,11587.5,11588.5,11564,11572.5,150
DYM19,2019-03-21 21:30,22,11568,11569,11543.5,11547,225
DYM19,2019-03-21 22:00,22,11546.5,11553,11541,11546.5,79
DYM19,2019-03-21 22:30,22,11546.5,11555.5,11545,11553,61
DYM19,2019-03-21 23:00,22,11554,11559.5,11553.5,11559,44
DYM19,2019-03-21 23:30,22,11560,11574,11555.5,11570,117
DYM19,2019-03-22 00:00,22,11570,11573.5,11557.5,11558.5,152
DYM19,2019-03-22 00:30,22,11558.5,11568.5,11555.5,11562,129
DYM19,2019-03-22 01:00,22,11564,11566.5,11552.5,11560,178
DYM19,2019-03-22 01:30,22,11560.5,11585,11558,11582.5,437
DYM19,2019-03-22 02:00,22,11582,11594.5,11573.5,11593,1711
DYM19,2019-03-22 02:30,22,11592.5,11616.5,11586.5,11609,2421
DYM19,2019-03-22 03:00,22,11609,11640,11588,11633.5,8512
DYM19,2019-03-22 03:30,22,11632.5,11632.5,11465.5,11481,17984
DYM19,2019-03-22 04:00,22,11480.5,11513.5,11474.5,11492.5,8704
DYM19,2019-03-22 04:30,22,11492,11525,11488.5,11515.5,4982
DYM19,2019-03-22 05:00,22,11515.5,11529.5,11487,11529.5,6864
DYM19,2019-03-22 05:30,22,11529.5,11532,11512,11519,3288
DYM19,2019-03-22 06:00,22,11519.5,11520,11500.5,11504,2831
DYM19,2019-03-22 06:30,22,11503.5,11507.5,11472.5,11483,3616
DYM19,2019-03-22 07:00,22,11483,11490.5,11462,11472.5,5275
DYM19,2019-03-22 07:30,22,11473,11485.5,11453,11469,4570
DYM19,2019-03-22 08:00,22,11469,11481.5,11460,11479.5,3437
DYM19,2019-03-22 08:30,22,11480,11502,11448,11451,7797
DYM19,2019-03-22 09:00,22,11450,11485,11448,11462.5,5938
DYM19,2019-03-22 09:30,22,11463,11487,11425.5,11429.5,7855
DYM19,2019-03-22 10:00,22,11429,11445,11416,11423.5,7900
DYM19,2019-03-22 10:30,22,11423,11433.5,11377.5,11378.5,10746
DYM19,2019-03-22 11:00,22,11379,11405.5,11370.5,11377.5,11494
DYM19,2019-03-22 11:30,22,11377.5,11392,11341.5,11366.5,10909
DYM19,2019-03-22 12:00,22,11366.5,11387.5,11363,11365.5,3116
DYM19,2019-03-22 12:30,22,11365.5,11384,11364,11370.5,1498
DYM19,2019-03-22 13:00,22,11371,11403,11370.5,11398.5,2048
DYM19,2019-03-22 13:30,22,11399.5,11402,11389,11396,1259
DYM19,2019-03-22 14:00,22,11395,11402,11369.5,11370,1312
DYM19,2019-03-22 14:30,22,11370.5,11374,11342.5,11349,2225
DYM19,2019-03-22 15:00,22,11349.5,11362,11349,11353,661
DYM19,2019-03-22 15:30,22,11353,11353,11325,11336.5,1020
DYM19,2019-03-22 16:00,22,11324.5,11324.5,11324.5,11324.5,21
DYM19,2019-03-24 19:00,25,11336,11336,11316,11320.5,283
DYM19,2019-03-24 19:30,25,11320.5,11324,11304,11307.5,417
DYM19,2019-03-24 20:00,25,11307.5,11322,11302,11319.5,480
DYM19,2019-03-24 20:30,25,11320.5,11343.5,11319.5,11338,426
DYM19,2019-03-24 21:00,25,11339,11344.5,11322,11331,319
DYM19,2019-03-24 21:30,25,11330,11342.5,11328,11333,237
DYM19,2019-03-24 22:00,25,11332,11335,11326,11328,171
DYM19,2019-03-24 22:30,25,11329,11330,11322,11329,155
DYM19,2019-03-24 23:00,25,11328,11330,11325,11325.5,120
DYM19,2019-03-24 23:30,25,11324.5,11328.5,11316.5,11328.5,159
DYM19,2019-03-25 00:00,25,11330.5,11335.5,11323.5,11330,167
DYM19,2019-03-25 00:30,25,11331,11333,11320.5,11325.5,165
DYM19,2019-03-25 01:00,25,11324.5,11329,11312,11313,412
DYM19,2019-03-25 01:30,25,11312.5,11315,11285,11295,1002
DYM19,2019-03-25 02:00,25,11294,11317,11288,11308,2950
DYM19,2019-03-25 02:30,25,11308,11328,11306.5,11321.5,2073
DYM19,2019-03-25 03:00,25,11321,11357.5,11321,11342.5,9919
DYM19,2019-03-25 03:30,25,11342.5,11374.5,11327.5,11345.5,7094
DYM19,2019-03-25 04:00,25,11346,11405,11343,11382.5,9768
DYM19,2019-03-25 04:30,25,11382.5,11409.5,11379,11395.5,5933
DYM19,2019-03-25 05:00,25,11394.5,11408,11372,11395,5004
DYM19,2019-03-25 05:30,25,11394.5,11400.5,11363,11365,3458
DYM19,2019-03-25 06:00,25,11364.5,11368,11345.5,11350.5,3274
DYM19,2019-03-25 06:30,25,11350,11366.5,11343.5,11347,3403
DYM19,2019-03-25 07:00,25,11347,11379.5,11344,11367.5,3341
DYM19,2019-03-25 07:30,25,11368.5,11384.5,11361,11384,2490
DYM19,2019-03-25 08:00,25,11383.5,11383.5,11358,11361.5,2617
DYM19,2019-03-25 08:30,25,11360.5,11388,11332.5,11338,7043
DYM19,2019-03-25 09:00,25,11338,11354,11328,11346.5,5218
DYM19,2019-03-25 09:30,25,11346.5,11369,11334,11364.5,4978
DYM19,2019-03-25 10:00,25,11364,11375,11336.5,11373,5490
DYM19,2019-03-25 10:30,25,11373,11373,11344.5,11345.5,4183
DYM19,2019-03-25 11:00,25,11346.5,11379.5,11340.5,11370.5,4927
DYM19,2019-03-25 11:30,25,11370,11374,11347.5,11368,4748
DYM19,2019-03-25 12:00,25,11368,11375,11353,11355.5,2070
DYM19,2019-03-25 12:30,25,11355.5,11360,11340.5,11342,1804
DYM19,2019-03-25 13:00,25,11342.5,11347.5,11328.5,11334,1983
DYM19,2019-03-25 13:30,25,11334,11357,11334,11357,1366
DYM19,2019-03-25 14:00,25,11356,11371,11352.5,11368.5,1019
DYM19,2019-03-25 14:30,25,11368,11372.5,11362,11370,1044
DYM19,2019-03-25 15:00,25,11370,11374,11368.5,11373.5,229
DYM19,2019-03-25 15:30,25,11373,11382,11371.5,11382,382
DYM19,2019-03-25 16:00,25,11385,11385,11385,11385,9
DYM19,2019-03-25 19:00,26,11387.5,11402,11385,11399.5,115
DYM19,2019-03-25 19:30,26,11397,11411,11397,11406.5,214
DYM19,2019-03-25 20:00,26,11405,11423,11404,11412,177
DYM19,2019-03-25 20:30,26,11412,11419.5,11401.5,11407,193
DYM19,2019-03-25 21:00,26,11408.5,11426,11408.5,11414.5,137
DYM19,2019-03-25 21:30,26,11412.5,11421,11410.5,11417,92
DYM19,2019-03-25 22:00,26,11416,11416.5,11409,11411,147
DYM19,2019-03-25 22:30,26,11411,11419.5,11410,11419,117
DYM19,2019-03-25 23:00,26,11419.5,11424,11419.5,11423,99
DYM19,2019-03-25 23:30,26,11422,11425,11416.5,11418,123
DYM19,2019-03-26 00:00,26,11419,11423,11418,11420,114
DYM19,2019-03-26 00:30,26,11420,11425,11415,11418.5,217
DYM19,2019-03-26 01:00,26,11419.5,11419.5,11384.5,11390,517
DYM19,2019-03-26 01:30,26,11389.5,11402,11385.5,11398,519
DYM19,2019-03-26 02:00,26,11398,11398,11379.5,11385,2244
DYM19,2019-03-26 02:30,26,11384,11400.5,11383.5,11390.5,1829
DYM19,2019-03-26 03:00,26,11390.5,11397.5,11344,11355.5,9251
DYM19,2019-03-26 03:30,26,11355.5,11361,11316.5,11319,6046
DYM19,2019-03-26 04:00,26,11320,11359,11318,11355.5,5777
DYM19,2019-03-26 04:30,26,11355.5,11377,11341,11372,4144
DYM19,2019-03-26 05:00,26,11372,11385,11365,11382,2987
DYM19,2019-03-26 05:30,26,11382.5,11384.5,11373.5,11382.5,2499
DYM19,2019-03-26 06:00,26,11382,11405.5,11381.5,11401.5,3916
DYM19,2019-03-26 06:30,26,11400.5,11401.5,11380,11392.5,3195
DYM19,2019-03-26 07:00,26,11392.5,11413.5,11391.5,11404,3756
DYM19,2019-03-26 07:30,26,11404.5,11404.5,11384.5,11398,3490
DYM19,2019-03-26 08:00,26,11398,11434.5,11394.5,11430,5951
DYM19,2019-03-26 08:30,26,11430,11464.5,11427.5,11458,8543
DYM19,2019-03-26 09:00,26,11458.5,11460.5,11434,11452.5,6288
DYM19,2019-03-26 09:30,26,11453,11456,11424.5,11455,5319
DYM19,2019-03-26 10:00,26,11455.5,11459.5,11431.5,11433.5,5318
DYM19,2019-03-26 10:30,26,11433,11452,11423.5,11441.5,5595
DYM19,2019-03-26 11:00,26,11442,11446.5,11425.5,11438.5,4649
DYM19,2019-03-26 11:30,26,11438.5,11443.5,11416,11432.5,6220
DYM19,2019-03-26 12:00,26,11432,11445.5,11430.5,11439.5,1614
DYM19,2019-03-26 12:30,26,11439.5,11440,11428.5,11428.5,1610
DYM19,2019-03-26 13:00,26,11428.5,11432.5,11423,11425,1111
DYM19,2019-03-26 13:30,26,11424.5,11442.5,11421.5,11442,1268
DYM19,2019-03-26 14:00,26,11441,11446,11434.5,11434.5,904
DYM19,2019-03-26 14:30,26,11434,11452,11431.5,11449.5,1103
DYM19,2019-03-26 15:00,26,11450.5,11458.5,11446,11458,461
DYM19,2019-03-26 15:30,26,11458.5,11463,11454,11456,619
DYM19,2019-03-26 16:00,26,11455,11455,11455,11455,4
DYM19,2019-03-26 19:00,27,11441,11450.5,11433.5,11442,134
DYM19,2019-03-26 19:30,27,11444.5,11446.5,11433,11443,118
DYM19,2019-03-26 20:00,27,11443,11443,11428.5,11437,252
DYM19,2019-03-26 20:30,27,11436.5,11452.5,11432,11447.5,163
DYM19,2019-03-26 21:00,27,11447,11450,11436.5,11447.5,101
DYM19,2019-03-26 21:30,27,11449,11458,11447,11454,90
DYM19,2019-03-26 22:00,27,11451.5,11455,11447.5,11449.5,77
DYM19,2019-03-26 22:30,27,11450.5,11454,11450.5,11452.5,90
DYM19,2019-03-26 23:00,27,11452.5,11462.5,11451.5,11462.5,84
DYM19,2019-03-26 23:30,27,11462.5,11471.5,11459.5,11466.5,185
DYM19,2019-03-27 00:00,27,11467.5,11470,11458,11460,271
DYM19,2019-03-27 00:30,27,11461,11479.5,11461,11479,300
DYM19,2019-03-27 01:00,27,11478.5,11488.5,11476.5,11485,370
DYM19,2019-03-27 01:30,27,11485.5,11489,11483,11484,389
DYM19,2019-03-27 02:00,27,11484.5,11486.5,11462,11475,3754
DYM19,2019-03-27 02:30,27,11475.5,11476,11464,11467,1826
DYM19,2019-03-27 03:00,27,11466,11472,11426,11429.5,8497
DYM19,2019-03-27 03:30,27,11429,11447,11421,11423,5461
DYM19,2019-03-27 04:00,27,11423,11452.5,11415.5,11451.5,4571
DYM19,2019-03-27 04:30,27,11452,11454,11390.5,11399.5,6080
DYM19,2019-03-27 05:00,27,11399.5,11411,11382.5,11410,5383
DYM19,2019-03-27 05:30,27,11410.5,11417.5,11393,11398.5,3727
DYM19,2019-03-27 06:00,27,11398,11409,11388,11401.5,2817
DYM19,2019-03-27 06:30,27,11401.5,11425,11396,11423,2688
DYM19,2019-03-27 07:00,27,11423.5,11445.5,11405.5,11441,4647
DYM19,2019-03-27 07:30,27,11441,11500,11436.5,11482.5,9434
DYM19,2019-03-27 08:00,27,11483,11491,11472.5,11488,3480
DYM19,2019-03-27 08:30,27,11487.5,11521.5,11462.5,11464.5,12087
DYM19,2019-03-27 09:00,27,11465,11494.5,11455,11486,6313
DYM19,2019-03-27 09:30,27,11485.5,11490,11420,11434.5,9683
DYM19,2019-03-27 10:00,27,11435.5,11443.5,11400.5,11402.5,5031
DYM19,2019-03-27 10:30,27,11402,11411.5,11389,11403.5,6639
DYM19,2019-03-27 11:00,27,11403,11436,11398.5,11431.5,6132
DYM19,2019-03-27 11:30,27,11432,11452,11429,11442,5163
DYM19,2019-03-27 12:00,27,11442.5,11470,11431,11467.5,2811
DYM19,2019-03-27 12:30,27,11467,11476,11459,11472.5,1606
DYM19,2019-03-27 13:00,27,11473,11481,11460,11470,1472
DYM19,2019-03-27 13:30,27,11469,11475,11458.5,11459.5,1051
DYM19,2019-03-27 14:00,27,11460,11472.5,11455.5,11471,1021
DYM19,2019-03-27 14:30,27,11471.5,11484,11464.5,11470,1803
DYM19,2019-03-27 15:00,27,11469.5,11473.5,11468,11473,235
DYM19,2019-03-27 15:30,27,11473.5,11477,11460.5,11461,594
DYM19,2019-03-27 16:00,27,11460,11460,11460,11460,6
DYM19,2019-03-27 19:00,28,11433.5,11434.5,11410.5,11411.5,317
DYM19,2019-03-27 19:30,28,11412,11424.5,11403.5,11423,244
DYM19,2019-03-27 20:00,28,11423,11426.5,11406.5,11410,193
DYM19,2019-03-27 20:30,28,11411,11419.5,11405,11411,243
DYM19,2019-03-27 21:00,28,11411,11428.5,11407.5,11425.5,288
DYM19,2019-03-27 21:30,28,11425.5,11435,11424,11430.5,285
DYM19,2019-03-27 22:00,28,11430.5,11438.5,11426,11432,185
DYM19,2019-03-27 22:30,28,11431.5,11439.5,11430,11437.5,139
DYM19,2019-03-27 23:00,28,11437.5,11439.5,11430,11435.5,169
DYM19,2019-03-27 23:30,28,11434.5,11439.5,11428,11429.5,151
DYM19,2019-03-28 00:00,28,11430,11431,11422.5,11425.5,192
DYM19,2019-03-28 00:30,28,11427,11433.5,11420.5,11424,251
DYM19,2019-03-28 01:00,28,11425.5,11443,11416,11442.5,406
DYM19,2019-03-28 01:30,28,11441.5,11453.5,11434,11440,496
DYM19,2019-03-28 02:00,28,11440,11453.5,11430.5,11432.5,1940
DYM19,2019-03-28 02:30,28,11432.5,11435,11411,11413,2388
DYM19,2019-03-28 03:00,28,11413.5,11485.5,11412,11460.5,9708
DYM19,2019-03-28 03:30,28,11460,11496.5,11448,11488.5,6173
DYM19,2019-03-28 04:00,28,11487.5,11505,11469,11501.5,4967
DYM19,2019-03-28 04:30,28,11502,11513,11476.5,11495.5,4507
DYM19,2019-03-28 05:00,28,11496,11506.5,11480,11484,3976
DYM19,2019-03-28 05:30,28,11483.5,11491,11473.5,11488.5,3012
DYM19,2019-03-28 06:00,28,11489,11489.5,11439.5,11444,4433
DYM19,2019-03-28 06:30,28,11445,11460.5,11435,11450,3867
DYM19,2019-03-28 07:00,28,11449.5,11471.5,11435,11465,4468
DYM19,2019-03-28 07:30,28,11465,11468.5,11447,11459.5,3925
DYM19,2019-03-28 08:00,28,11459,11479,11452.5,11477,4060
DYM19,2019-03-28 08:30,28,11477,11498,11472.5,11490,6682
DYM19,2019-03-28 09:00,28,11491,11503.5,11472.5,11475.5,4824
DYM19,2019-03-28 09:30,28,11476.5,11486,11463.5,11467,4194
DYM19,2019-03-28 10:00,28,11467,11469,11431.5,11433,5920
DYM19,2019-03-28 10:30,28,11432.5,11457.5,11430,11449,5026
DYM19,2019-03-28 11:00,28,11449.5,11456,11434.5,11447.5,4036
DYM19,2019-03-28 11:30,28,11446.5,11461,11441,11460,3276
DYM19,2019-03-28 12:00,28,11459.5,11470.5,11458,11467,1238
DYM19,2019-03-28 12:30,28,11467.5,11471.5,11463,11469.5,756
DYM19,2019-03-28 13:00,28,11469,11471,11465.5,11467.5,632
DYM19,2019-03-28 13:30,28,11467.5,11471.5,11463,11471.5,597
DYM19,2019-03-28 14:00,28,11471,11485,11468.5,11482,770
DYM19,2019-03-28 14:30,28,11482,11488.5,11479.5,11484,1064
DYM19,2019-03-28 15:00,28,11484.5,11486,11481,11484,255
DYM19,2019-03-28 15:30,28,11483.5,11487,11482,11487,372
DYM19,2019-03-28 16:00,28,11482.5,11482.5,11482.5,11482.5,4
DYM19,2019-03-28 19:00,29,11497,11519,11496.5,11497,166
DYM19,2019-03-28 19:30,29,11497.5,11501,11488.5,11493,177
DYM19,2019-03-28 20:00,29,11491,11491.5,11472.5,11478,283
DYM19,2019-03-28 20:30,29,11479,11491,11472.5,11472.5,321
DYM19,2019-03-28 21:00,29,11472,11499,11468,11497,332
DYM19,2019-03-28 21:30,29,11497,11498,11486.5,11497,185
DYM19,2019-03-28 22:00,29,11498,11503,11494,11498,155
DYM19,2019-03-28 22:30,29,11498,11499.5,11488,11490.5,128
DYM19,2019-03-28 23:00,29,11490.5,11493,11488.5,11493,52
DYM19,2019-03-28 23:30,29,11493,11502,11493,11493.5,161
DYM19,2019-03-29 00:00,29,11496,11499,11490.5,11495.5,183
DYM19,2019-03-29 00:30,29,11495.5,11505.5,11495.5,11504,212
DYM19,2019-03-29 01:00,29,11503.5,11513,11497.5,11512,270
DYM19,2019-03-29 01:30,29,11512,11515,11501,11507,365
DYM19,2019-03-29 02:00,29,11505.5,11526,11494,11520.5,3492
DYM19,2019-03-29 02:30,29,11520,11523,11494,11496,3774
DYM19,2019-03-29 03:00,29,11496,11523.5,11482,11490.5,8992
DYM19,2019-03-29 03:30,29,11490.5,11505.5,11470,11472,5124
DYM19,2019-03-29 04:00,29,11473,11499.5,11473,11495,3701
DYM19,2019-03-29 04:30,29,11495,11507,11482.5,11494,3887
DYM19,2019-03-29 05:00,29,11494,11499,11456.5,11465.5,4820
DYM19,2019-03-29 05:30,29,11464.5,11496,11462.5,11495.5,3330
DYM19,2019-03-29 06:00,29,11496,11557.5,11488,11539.5,8464
DYM19,2019-03-29 06:30,29,11539,11561,11538,11546.5,3876
DYM19,2019-03-29 07:00,29,11546,11550.5,11530.5,11537.5,3199
DYM19,2019-03-29 07:30,29,11537.5,11555,11525.5,11548.5,3786
DYM19,2019-03-29 08:00,29,11548,11556,11542,11551,2743
DYM19,2019-03-29 08:30,29,11551.5,11558,11534.5,11553.5,5259
DYM19,2019-03-29 09:00,29,11554,11566,11541.5,11552,4962
DYM19,2019-03-29 09:30,29,11552,11557.5,11483.5,11502,10021
DYM19,2019-03-29 10:00,29,11501.5,11533,11501.5,11530,4422
DYM19,2019-03-29 10:30,29,11530,11537,11519.5,11522.5,3173
DYM19,2019-03-29 11:00,29,11522.5,11538,11508,11531,5816
DYM19,2019-03-29 11:30,29,11531,11555,11529.5,11552,5945
DYM19,2019-03-29 12:00,29,11552.5,11554.5,11542.5,11547.5,1613
DYM19,2019-03-29 12:30,29,11547,11550,11542.5,11543.5,724
DYM19,2019-03-29 13:00,29,11543.5,11548,11540.5,11546,658
DYM19,2019-03-29 13:30,29,11545.5,11557,11544,11555,927
DYM19,2019-03-29 14:00,29,11555.5,11557.5,11545,11545.5,777
DYM19,2019-03-29 14:30,29,11546.5,11563.5,11544.5,11560.5,1307
DYM19,2019-03-29 15:00,29,11561.5,11561.5,11555.5,11560.5,261
DYM19,2019-03-29 15:30,29,11561,11570,11561,11564.5,643
DYM19,2019-03-29 16:00,29,11566.5,11566.5,11566.5,11566.5,4
DYM19,2019-03-31 19:00,1,11601.5,11635.5,11601.5,11633,272
DYM19,2019-03-31 19:30,1,11633,11638,11630,11633.5,188
DYM19,2019-03-31 20:00,1,11633.5,11641,11633.5,11638,255
DYM19,2019-03-31 20:30,1,11637.5,11656,11635,11653,401
DYM19,2019-03-31 21:00,1,11652,11664.5,11651,11662,228
DYM19,2019-03-31 21:30,1,11663,11666,11655.5,11656.5,147
DYM19,2019-03-31 22:00,1,11656.5,11658.5,11653.5,11653.5,73
DYM19,2019-03-31 22:30,1,11652.5,11654,11649.5,11651.5,113
DYM19,2019-03-31 23:00,1,11650.5,11650.5,11639.5,11642,150
DYM19,2019-03-31 23:30,1,11642.5,11645,11637.5,11637.5,87
DYM19,2019-04-01 00:00,1,11638.5,11646,11636.5,11645,135
DYM19,2019-04-01 00:30,1,11645,11652,11641,11648,302
DYM19,2019-04-01 01:00,1,11647.5,11653,11622.5,11626,2905
DYM19,2019-04-01 01:30,1,11625.5,11636,11623.5,11625.5,1971
DYM19,2019-04-01 02:00,1,11625.5,11670.5,11619.5,11657.5,9985
DYM19,2019-04-01 02:30,1,11658,11689.5,11640,11687,6497
DYM19,2019-04-01 03:00,1,11687,11715.5,11670.5,11714.5,8395
DYM19,2019-04-01 03:30,1,11715,11725,11699.5,11707.5,6213
DYM19,2019-04-01 04:00,1,11707.5,11716,11681,11684,4791
DYM19,2019-04-01 04:30,1,11684,11693.5,11680,11685,3762
DYM19,2019-04-01 05:00,1,11685,11692.5,11658.5,11670.5,5214
DYM19,2019-04-01 05:30,1,11670,11671.5,11646.5,11647,4126
DYM19,2019-04-01 06:00,1,11646.5,11676.5,11645.5,11674,3703
DYM19,2019-04-01 06:30,1,11674.5,11679,11659.5,11673.5,2488
DYM19,2019-04-01 07:00,1,11674,11675.5,11649.5,11669.5,2559
DYM19,2019-04-01 07:30,1,11669.5,11675,11644,11661.5,3973
DYM19,2019-04-01 08:00,1,11661,11673.5,11655.5,11670.5,2557
DYM19,2019-04-01 08:30,1,11671.5,11674,11647.5,11654.5,5372
DYM19,2019-04-01 09:00,1,11654.5,11688,11654.5,11683,7002
DYM19,2019-04-01 09:30,1,11683,11695,11677.5,11693.5,3812
DYM19,2019-04-01 10:00,1,11694,11710.5,11684.5,11701,6663
DYM19,2019-04-01 10:30,1,11700.5,11715,11690,11711.5,6404
DYM19,2019-04-01 11:00,1,11711,11715,11704,11709.5,2009
DYM19,2019-04-01 11:30,1,11709.5,11720.5,11706.5,11720.5,1307
DYM19,2019-04-01 12:00,1,11721,11721.5,11711.5,11716,806
DYM19,2019-04-01 12:30,1,11716,11724,11715,11722,569
DYM19,2019-04-01 13:00,1,11722,11730,11721,11726,1028
DYM19,2019-04-01 13:30,1,11726.5,11728.5,11723.5,11726.5,508
DYM19,2019-04-01 14:00,1,11726.5,11729.5,11719.5,11729,524
DYM19,2019-04-01 14:30,1,11729.5,11733.5,11724.5,11730.5,1536
DYM19,2019-04-01 15:00,1,11728.5,11728.5,11728.5,11728.5,21
DYM19,2019-04-01 19:00,2,11719.5,11728,11719.5,11723,105
DYM19,2019-04-01 19:30,2,11724,11727.5,11718.5,11720.5,128
DYM19,2019-04-01 20:00,2,11720,11724.5,11718.5,11719.5,136
DYM19,2019-04-01 20:30,2,11719.5,11720,11708,11715,238
DYM19,2019-04-01 21:00,2,11716.5,11718.5,11708,11709,131
DYM19,2019-04-01 21:30,2,11708,11710.5,11701,11708.5,129
DYM19,2019-04-01 22:00,2,11708,11712.5,11706,11709,112
DYM19,2019-04-01 22:30,2,11709.5,11711.5,11701,11708,137
DYM19,2019-04-01 23:00,2,11708,11711.5,11707,11709,76
DYM19,2019-04-01 23:30,2,11709,11710.5,11706,11709,55
DYM19,2019-04-02 00:00,2,11709,11712.5,11707,11712,97
DYM19,2019-04-02 00:30,2,11711,11715,11702,11704,245
DYM19,2019-04-02 01:00,2,11703.5,11708.5,11692.5,11696.5,2332
DYM19,2019-04-02 01:30,2,11697,11700.5,11689,11696.5,1522
DYM19,2019-04-02 02:00,2,11696,11726.5,11680,11681,8989
DYM19,2019-04-02 02:30,2,11681,11708.5,11675,11700.5,6063
DYM19,2019-04-02 03:00,2,11700,11724.5,11697,11717.5,4602
DYM19,2019-04-02 03:30,2,11716.5,11718.5,11689,11694.5,4222
DYM19,2019-04-02 04:00,2,11695,11709,11690.5,11706.5,2962
DYM19,2019-04-02 04:30,2,11706,11717,11703,11716,1981
DYM19,2019-04-02 05:00,2,11715,11737,11710.5,11735.5,2659
DYM19,2019-04-02 05:30,2,11735.5,11762,11730,11756.5,5926
DYM19,2019-04-02 06:00,2,11756.5,11770,11743,11747.5,3270
DYM19,2019-04-02 06:30,2,11747,11771,11746,11768,3498
DYM19,2019-04-02 07:00,2,11768,11779.5,11762.5,11763.5,3072
DYM19,2019-04-02 07:30,2,11763.5,11773,11755.5,11764.5,3152
DYM19,2019-04-02 08:00,2,11764,11773,11760,11766,2269
DYM19,2019-04-02 08:30,2,11766,11786.5,11750.5,11786,7359
DYM19,2019-04-02 09:00,2,11786.5,11795.5,11760,11794,6362
DYM19,2019-04-02 09:30,2,11794,11794.5,11772.5,11774,4625
DYM19,2019-04-02 10:00,2,11773.5,11779.5,11761,11778,6177
DYM19,2019-04-02 10:30,2,11778,11786,11767,11779.5,4700
DYM19,2019-04-02 11:00,2,11779.5,11784.5,11771,11774.5,1405
DYM19,2019-04-02 11:30,2,11774,11782,11774,11781,909
DYM19,2019-04-02 12:00,2,11780.5,11797,11775.5,11795,1728
DYM19,2019-04-02 12:30,2,11794.5,11803.5,11791.5,11798.5,1416
DYM19,2019-04-02 13:00,2,11799,11804,11796.5,11803.5,689
DYM19,2019-04-02 13:30,2,11803,11812,11802,11812,591
DYM19,2019-04-02 14:00,2,11811.5,11819,11810.5,11816.5,1047
DYM19,2019-04-02 14:30,2,11817,11829.5,11810.5,11814,1766
DYM19,2019-04-02 15:00,2,11816,11816,11816,11816,23
DYM19,2019-04-02 19:00,3,11784,11803,11784,11800.5,135
DYM19,2019-04-02 19:30,3,11800.5,11848,11800.5,11845,558
DYM19,2019-04-02 20:00,3,11845,11846.5,11826,11832.5,381
DYM19,2019-04-02 20:30,3,11832.5,11864.5,11831,11863.5,544
DYM19,2019-04-02 21:00,3,11863.5,11864.5,11856,11862,244
DYM19,2019-04-02 21:30,3,11863,11874,11858.5,11867,280
DYM19,2019-04-02 22:00,3,11867,11868,11856,11860.5,177
DYM19,2019-04-02 22:30,3,11860.5,11864.5,11858.5,11861,80
DYM19,2019-04-02 23:00,3,11862,11862,11858,11858.5,49
DYM19,2019-04-02 23:30,3,11858.5,11862,11857.5,11860.5,98
DYM19,2019-04-03 00:00,3,11860.5,11866,11858.5,11859.5,183
DYM19,2019-04-03 00:30,3,11859.5,11877,11854.5,11874.5,634
DYM19,2019-04-03 01:00,3,11874.5,11877,11854.5,11863.5,3553
DYM19,2019-04-03 01:30,3,11863,11872,11855.5,11870.5,2375
DYM19,2019-04-03 02:00,3,11870.5,11901,11863,11888,9783
DYM19,2019-04-03 02:30,3,11888.5,11935.5,11888.5,11924,8864
DYM19,2019-04-03 03:00,3,11924,11941.5,11913,11921,5932
DYM19,2019-04-03 03:30,3,11921,11946.5,11917.5,11931.5,5040
DYM19,2019-04-03 04:00,3,11932,11938,11922,11929.5,3448
DYM19,2019-04-03 04:30,3,11930,11935.5,11908,11911.5,4076
DYM19,2019-04-03 05:00,3,11912,11919.5,11902.5,11906.5,3320
DYM19,2019-04-03 05:30,3,11906.5,11915.5,11898,11908,2721
DYM19,2019-04-03 06:00,3,11907.5,11935,11906,11934,3490
DYM19,2019-04-03 06:30,3,11933.5,11936,11925.5,11928,2076
DYM19,2019-04-03 07:00,3,11927.5,11933.5,11908.5,11921.5,2726
DYM19,2019-04-03 07:30,3,11921,11937.5,11920,11929.5,3304
DYM19,2019-04-03 08:00,3,11930,11936,11918.5,11933.5,2528
DYM19,2019-04-03 08:30,3,11933.5,11946,11923,11937.5,6320
DYM19,2019-04-03 09:00,3,11938,11959.5,11925.5,11954,7431
DYM19,2019-04-03 09:30,3,11954.5,11970.5,11950,11961,4653
DYM19,2019-04-03 10:00,3,11961,11984,11959,11979.5,7780
DYM19,2019-04-03 10:30,3,11979,11996.5,11971.5,11993,7889
DYM19,2019-04-03 11:00,3,11993,11997.5,11983.5,11984.5,1812
DYM19,2019-04-03 11:30,3,11984,11988,11980,11982,1203
DYM19,2019-04-03 12:00,3,11982,11986.5,11978,11983.5,905
DYM19,2019-04-03 12:30,3,11984,11984,11959,11959,2040
DYM19,2019-04-03 13:00,3,11959,11974,11953,11973,1583
DYM19,2019-04-03 13:30,3,11973.5,11973.5,11960.5,11966,773
DYM19,2019-04-03 14:00,3,11965.5,11969.5,11953,11964.5,1058
DYM19,2019-04-03 14:30,3,11965,11974.5,11960,11972,1746
DYM19,2019-04-03 15:00,3,11973,11973,11973,11973,12
DYM19,2019-04-03 19:00,4,11970.5,11977.5,11966.5,11974.5,130
DYM19,2019-04-03 19:30,4,11975.5,11981.5,11974.5,11980,195
DYM19,2019-04-03 20:00,4,11979.5,11980.5,11974.5,11976.5,149
DYM19,2019-04-03 20:30,4,11976.5,11990,11975.5,11987.5,259
DYM19,2019-04-03 21:00,4,11986.5,11987,11976.5,11978,178
DYM19,2019-04-03 21:30,4,11978.5,11981.5,11972,11973.5,228
DYM19,2019-04-03 22:00,4,11973.5,11973.5,11962,11968.5,218
DYM19,2019-04-03 22:30,4,11968,11969.5,11960.5,11966.5,92
DYM19,2019-04-03 23:00,4,11966.5,11972,11965.5,11965.5,76
DYM19,2019-04-03 23:30,4,11965.5,11965.5,11959.5,11964.5,111
DYM19,2019-04-04 00:00,4,11963.5,11969,11961.5,11966.5,113
DYM19,2019-04-04 00:30,4,11966.5,11966.5,11957.5,11964,261
DYM19,2019-04-04 01:00,4,11965,11967,11937,11938,2958
DYM19,2019-04-04 01:30,4,11938,11948.5,11931,11946,2360
DYM19,2019-04-04 02:00,4,11946.5,11964,11941.5,11953,8031
DYM19,2019-04-04 02:30,4,11954.5,11960,11945.5,11953,3394
DYM19,2019-04-04 03:00,4,11952.5,11958.5,11936,11955.5,3867
DYM19,2019-04-04 03:30,4,11955.5,11969.5,11947,11968,4377
DYM19,2019-04-04 04:00,4,11967.5,11973.5,11962.5,11968.5,2733
DYM19,2019-04-04 04:30,4,11968,11979.5,11960.5,11979,3148
DYM19,2019-04-04 05:00,4,11978.5,11991.5,11974,11979.5,3500
DYM19,2019-04-04 05:30,4,11979.5,12009.5,11979.5,12001.5,3805
DYM19,2019-04-04 06:00,4,12001,12002,11986,11989,2270
DYM19,2019-04-04 06:30,4,11988.5,11998,11976.5,11981,2926
DYM19,2019-04-04 07:00,4,11981,11996,11977.5,11993.5,2635
DYM19,2019-04-04 07:30,4,11994,12014,11994,12007,3661
DYM19,2019-04-04 08:00,4,12007.5,12021.5,12007,12020.5,4307
DYM19,2019-04-04 08:30,4,12020.5,12042,12016,12038.5,8417
DYM19,2019-04-04 09:00,4,12038.5,12053,12011.5,12012.5,7684
DYM19,2019-04-04 09:30,4,12013,12029,11999,12011,7041
DYM19,2019-04-04 10:00,4,12013,12025,12002,12014,6039
DYM19,2019-04-04 10:30,4,12013.5,12021.5,12003,12007.5,5225
DYM19,2019-04-04 11:00,4,12007.5,12015,11989.5,11998.5,2632
DYM19,2019-04-04 11:30,4,11998,12005.5,11993.5,12002.5,1742
DYM19,2019-04-04 12:00,4,12003,12007,12001,12004.5,731
DYM19,2019-04-04 12:30,4,12003.5,12006.5,11996,11996.5,863
DYM19,2019-04-04 13:00,4,11996.5,12006,11996,12004,571
DYM19,2019-04-04 13:30,4,12004,12014,12004,12013,688
DYM19,2019-04-04 14:00,4,12012.5,12015,12006.5,12007.5,532
DYM19,2019-04-04 14:30,4,12007,12029.5,12007,12009.5,1512
DYM19,2019-04-04 15:00,4,12016,12016,12016,12016,19
DYM19,2019-04-04 19:00,5,12030,12030,12017,12029.5,170
DYM19,2019-04-04 19:30,5,12027.5,12029,12019.5,12022,178
DYM19,2019-04-04 20:00,5,12021.5,12024,12015.5,12018.5,184
DYM19,2019-04-04 20:30,5,12017,12028,12017,12026,181
DYM19,2019-04-04 21:00,5,12026,12027,12019.5,12024.5,126
DYM19,2019-04-04 21:30,5,12025.5,12027,12022.5,12025.5,78
DYM19,2019-04-04 22:00,5,12024.5,12028,12022.5,12022.5,60
DYM19,2019-04-04 22:30,5,12023.5,12026,12022,12025.5,86
DYM19,2019-04-04 23:00,5,12026,12026,12022.5,12024,34
DYM19,2019-04-04 23:30,5,12024,12024.5,12017.5,12018,59
DYM19,2019-04-05 00:00,5,12018,12019,12015,12019,152
DYM19,2019-04-05 00:30,5,12017.5,12023.5,12017.5,12021.5,138
DYM19,2019-04-05 01:00,5,12021,12026,12011.5,12023,1766
DYM19,2019-04-05 01:30,5,12022,12026,12013.5,12015.5,1141
DYM19,2019-04-05 02:00,5,12015,12022.5,12003,12006,5102
DYM19,2019-04-05 02:30,5,12006.5,12010,11996.5,12003,3841
DYM19,2019-04-05 03:00,5,12002.5,12014,11993,11998,4135
DYM19,2019-04-05 03:30,5,11997.5,12002,11990.5,11995.5,2562
DYM19,2019-04-05 04:00,5,11995.5,12004.5,11992,11992.5,1921
DYM19,2019-04-05 04:30,5,11992,12019,11989.5,12010,4130
DYM19,2019-04-05 05:00,5,12010.5,12013.5,11997,12002.5,2287
DYM19,2019-04-05 05:30,5,12003,12012.5,12001.5,12005.5,2212
DYM19,2019-04-05 06:00,5,12006,12018.5,12002.5,12014,2015
DYM19,2019-04-05 06:30,5,12013.5,12014.5,12003.5,12005,1994
DYM19,2019-04-05 07:00,5,12005.5,12012,11996,12004,2604
DYM19,2019-04-05 07:30,5,12003.5,12027,11996.5,12001.5,6400
DYM19,2019-04-05 08:00,5,12002,12012,11994,12004.5,3456
DYM19,2019-04-05 08:30,5,12004,12024.5,12001,12020,5258
DYM19,2019-04-05 09:00,5,12020.5,12033,12018,12022,5246
DYM19,2019-04-05 09:30,5,12022.5,12037,12018.5,12026.5,4079
DYM19,2019-04-05 10:00,5,12026.5,12047,12026,12036.5,5568
DYM19,2019-04-05 10:30,5,12036.5,12037.5,12022.5,12022.5,4797
DYM19,2019-04-05 11:00,5,12022.5,12030.5,12022,12026,1205
DYM19,2019-04-05 11:30,5,12026.5,12028,12018,12026,1362
DYM19,2019-04-05 12:00,5,12026.5,12027.5,12023.5,12026,417
DYM19,2019-04-05 12:30,5,12025,12027.5,12021,12022,634
DYM19,2019-04-05 13:00,5,12022,12023,12012.5,12014,779
DYM19,2019-04-05 13:30,5,12014,12019,12013.5,12018,467
DYM19,2019-04-05 14:00,5,12017.5,12026,12015.5,12023,674
DYM19,2019-04-05 14:30,5,12024,12028.5,12019,12025.5,1312
DYM19,2019-04-05 15:00,5,12023,12023,12023,12023,11
DYM19,2019-04-07 19:00,8,12028.5,12028.5,12016.5,12019,63
DYM19,2019-04-07 19:30,8,12018.5,12018.5,12001.5,12006,281
DYM19,2019-04-07 20:00,8,12005.5,12008.5,12000.5,12007,223
DYM19,2019-04-07 20:30,8,12005.5,12012.5,12004,12007.5,217
DYM19,2019-04-07 21:00,8,12007,12008,11996.5,11998,169
DYM19,2019-04-07 21:30,8,11998,12002,11996,12001.5,173
DYM19,2019-04-07 22:00,8,12001.5,12001.5,11992.5,11993.5,139
DYM19,2019-04-07 22:30,8,11994,11994,11987.5,11992,238
DYM19,2019-04-07 23:00,8,11991,11992,11989,11989,51
DYM19,2019-04-07 23:30,8,11989,11989,11981,11987.5,151
DYM19,2019-04-08 00:00,8,11987,11987.5,11967.5,11970,283
DYM19,2019-04-08 00:30,8,11971,11979,11970.5,11975,346
DYM19,2019-04-08 01:00,8,11975.5,11987.5,11968,11983,2399
DYM19,2019-04-08 01:30,8,11982.5,11992.5,11981.5,11986,1305
DYM19,2019-04-08 02:00,8,11986,12006.5,11971.5,12003,7776
DYM19,2019-04-08 02:30,8,12003.5,12004.5,11976,11979,4686
DYM19,2019-04-08 03:00,8,11979,12001.5,11978.5,11989,3582
DYM19,2019-04-08 03:30,8,11988.5,12004,11979,11981.5,3261
DYM19,2019-04-08 04:00,8,11980.5,11989,11970.5,11981,2775
DYM19,2019-04-08 04:30,8,11981,11984.5,11972.5,11981.5,2258
DYM19,2019-04-08 05:00,8,11981.5,12001.5,11975,11997.5,3111
DYM19,2019-04-08 05:30,8,11998.5,12005,11991,12005,1814
DYM19,2019-04-08 06:00,8,12005,12014,11993.5,12006,3418
DYM19,2019-04-08 06:30,8,12006,12011,12000,12003,1560
DYM19,2019-04-08 07:00,8,12002.5,12008.5,12000,12006.5,1645
DYM19,2019-04-08 07:30,8,12006,12009,11997.5,11999.5,1794
DYM19,2019-04-08 08:00,8,11999,12008,11996.5,12005.5,2386
DYM19,2019-04-08 08:30,8,12006,12006,11974,11981,5632
DYM19,2019-04-08 09:00,8,11981,11993,11970.5,11990.5,4717
DYM19,2019-04-08 09:30,8,11990.5,11992,11977,11978.5,4073
DYM19,2019-04-08 10:00,8,11978.5,11989,11970.5,11975,5305
DYM19,2019-04-08 10:30,8,11975,11989,11962,11970,5911
DYM19,2019-04-08 11:00,8,11970,11975,11964,11973,1824
DYM19,2019-04-08 11:30,8,11972.5,11975,11967.5,11972,844
DYM19,2019-04-08 12:00,8,11972,11977.5,11969,11976.5,682
DYM19,2019-04-08 12:30,8,11977,11979,11974,11975,822
DYM19,2019-04-08 13:00,8,11975,11977.5,11971,11971,441
DYM19,2019-04-08 13:30,8,11971,11974.5,11971,11971.5,192
DYM19,2019-04-08 14:00,8,11973,11974.5,11968.5,11969,430
DYM19,2019-04-08 14:30,8,11969,11978,11965,11976,1302
DYM19,2019-04-08 15:00,8,11973.5,11973.5,11973.5,11973.5,6
DYM19,2019-04-08 19:00,9,11970,11980.5,11969.5,11977.5,90
DYM19,2019-04-08 19:30,9,11975.5,11980,11963.5,11964,163
DYM19,2019-04-08 20:00,9,11965.5,11967.5,11944,11949,384
DYM19,2019-04-08 20:30,9,11949.5,11952,11943,11944.5,208
DYM19,2019-04-08 21:00,9,11943.5,11945,11939,11943,149
DYM19,2019-04-08 21:30,9,11944,11954,11943,11952.5,122
DYM19,2019-04-08 22:00,9,11952.5,11954,11947.5,11949.5,121
DYM19,2019-04-08 22:30,9,11950.5,11953.5,11949,11952.5,63
DYM19,2019-04-08 23:00,9,11953.5,11954.5,11952.5,11954.5,48
DYM19,2019-04-08 23:30,9,11953.5,11958.5,11953.5,11956,73
DYM19,2019-04-09 00:00,9,11955.5,11956.5,11950.5,11953.5,86
DYM19,2019-04-09 00:30,9,11953,11953.5,11942.5,11946,331
DYM19,2019-04-09 01:00,9,11945.5,11954,11934,11938,2787
DYM19,2019-04-09 01:30,9,11938,11963,11931.5,11948.5,2583
DYM19,2019-04-09 02:00,9,11949,11977.5,11947.5,11969,7431
DYM19,2019-04-09 02:30,9,11970,11973.5,11959,11960.5,3226
DYM19,2019-04-09 03:00,9,11960,11977,11960,11974,2979
DYM19,2019-04-09 03:30,9,11974.5,12009,11966,12003.5,7285
DYM19,2019-04-09 04:00,9,12003.5,12014.5,11984,12006.5,4829
DYM19,2019-04-09 04:30,9,12006.5,12013,11994,11999.5,3167
DYM19,2019-04-09 05:00,9,11999,12005.5,11988.5,11991,3108
DYM19,2019-04-09 05:30,9,11990.5,11997,11978.5,11986,2768
DYM19,2019-04-09 06:00,9,11986,11986,11974.5,11978,1938
DYM19,2019-04-09 06:30,9,11978.5,11984.5,11940.5,11963.5,6697
DYM19,2019-04-09 07:00,9,11963.5,11965.5,11936.5,11939,4017
DYM19,2019-04-09 07:30,9,11938.5,11941,11902,11916.5,8283
DYM19,2019-04-09 08:00,9,11916,11917.5,11895.5,11903,5203
DYM19,2019-04-09 08:30,9,11903.5,11905.5,11877.5,11902,8537
DYM19,2019-04-09 09:00,9,11902.5,11906,11879.5,11901,6207
DYM19,2019-04-09 09:30,9,11901,11905.5,11882,11900.5,5794
DYM19,2019-04-09 10:00,9,11901,11910,11887,11895.5,7204
DYM19,2019-04-09 10:30,9,11895.5,11900.5,11873,11882.5,5861
DYM19,2019-04-09 11:00,9,11882.5,11899.5,11881,11894,1462
DYM19,2019-04-09 11:30,9,11894,11896,11888,11888.5,718
DYM19,2019-04-09 12:00,9,11888.5,11888.5,11877,11878.5,959
DYM19,2019-04-09 12:30,9,11878,11883.5,11875.5,11881.5,699
DYM19,2019-04-09 13:00,9,11881.5,11887.5,11877.5,11879,1290
DYM19,2019-04-09 13:30,9,11879.5,11885,11874.5,11875,939
DYM19,2019-04-09 14:00,9,11875,11879,11867.5,11871,778
DYM19,2019-04-09 14:30,9,11870.5,11881.5,11866.5,11876,1310
DYM19,2019-04-09 15:00,9,11875.5,11875.5,11870,11870,17
DYM19,2019-04-09 19:00,10,11874,11888.5,11874,11888,97
DYM19,2019-04-09 19:30,10,11888.5,11891.5,11886.5,11888,82
DYM19,2019-04-09 20:00,10,11890.5,11890.5,11883,11885.5,114
DYM19,2019-04-09 20:30,10,11885.5,11888.5,11866.5,11879,309
DYM19,2019-04-09 21:00,10,11877.5,11882.5,11875.5,11879.5,153
DYM19,2019-04-09 21:30,10,11878.5,11884,11878.5,11882.5,128
DYM19,2019-04-09 22:00,10,11882.5,11888.5,11880.5,11888,90
DYM19,2019-04-09 22:30,10,11888.5,11894.5,11887.5,11892,141
DYM19,2019-04-09 23:00,10,11892,11894,11888.5,11893,89
DYM19,2019-04-09 23:30,10,11892,11893.5,11888.5,11892,63
DYM19,2019-04-10 00:00,10,11892.5,11904,11892,11898.5,200
DYM19,2019-04-10 00:30,10,11898.5,11900,11894.5,11896.5,136
DYM19,2019-04-10 01:00,10,11896.5,11901.5,11888,11899,1800
DYM19,2019-04-10 01:30,10,11899.5,11900,11889.5,11892.5,1593
DYM19,2019-04-10 02:00,10,11893,11919.5,11885.5,11916,5209
DYM19,2019-04-10 02:30,10,11916,11925.5,11912,11917.5,3609
DYM19,2019-04-10 03:00,10,11917.5,11933.5,11915.5,11930,4856
DYM19,2019-04-10 03:30,10,11930.5,11934,11918,11918,2982
DYM19,2019-04-10 04:00,10,11918.5,11930.5,11915.5,11917.5,2710
DYM19,2019-04-10 04:30,10,11917.5,11931,11917,11929,2467
DYM19,2019-04-10 05:00,10,11929.5,11939,11923.5,11925,2456
DYM19,2019-04-10 05:30,10,11925.5,11930.5,11922.5,11925.5,1758
DYM19,2019-04-10 06:00,10,11925.5,11931,11922,11928,1827
DYM19,2019-04-10 06:30,10,11928.5,11935.5,11922.5,11926,1792
DYM19,2019-04-10 07:00,10,11926,11933.5,11923.5,11928.5,1513
DYM19,2019-04-10 07:30,10,11929.5,11972,11916,11946,8994
DYM19,2019-04-10 08:00,10,11946.5,11953.5,11938.5,11940,3364
DYM19,2019-04-10 08:30,10,11940.5,11951.5,11923.5,11934.5,5881
DYM19,2019-04-10 09:00,10,11934.5,11942,11923.5,11930,4533
DYM19,2019-04-10 09:30,10,11930.5,11945.5,11924.5,11930,4225
DYM19,2019-04-10 10:00,10,11930.5,11942,11924,11938,5545
DYM19,2019-04-10 10:30,10,11938,11945.5,11930.5,11941.5,4096
DYM19,2019-04-10 11:00,10,11942,11950.5,11940.5,11946,1433
DYM19,2019-04-10 11:30,10,11945.5,11947,11938.5,11938.5,773
DYM19,2019-04-10 12:00,10,11938.5,11941.5,11936,11940.5,878
DYM19,2019-04-10 12:30,10,11939.5,11942,11937,11940.5,393
DYM19,2019-04-10 13:00,10,11941,11946.5,11928,11932,1364
DYM19,2019-04-10 13:30,10,11932,11940.5,11930.5,11940,665
DYM19,2019-04-10 14:00,10,11941,11946.5,11938.5,11939,653
DYM19,2019-04-10 14:30,10,11939,11942,11933.5,11936,937
DYM19,2019-04-10 15:00,10,11944,11944,11944,11944,12
DYM19,2019-04-10 19:00,11,11951,11953.5,11943.5,11947.5,115
DYM19,2019-04-10 19:30,11,11949.5,11954,11949,11951.5,80
DYM19,2019-04-10 20:00,11,11951,11953,11948.5,11951.5,116
DYM19,2019-04-10 20:30,11,11952,11959,11942,11944.5,310
DYM19,2019-04-10 21:00,11,11943.5,11945.5,11931,11931,204
DYM19,2019-04-10 21:30,11,11932.5,11939,11931,11933.5,130
DYM19,2019-04-10 22:00,11,11933,11934,11909.5,11912.5,309
DYM19,2019-04-10 22:30,11,11912.5,11916,11902.5,11912,276
DYM19,2019-04-10 23:00,11,11912.5,11917,11910.5,11915,142
DYM19,2019-04-10 23:30,11,11916.5,11921,11916,11918.5,165
DYM19,2019-04-11 00:00,11,11918.5,11930,11917.5,11924,299
DYM19,2019-04-11 00:30,11,11923.5,11926.5,11918,11926,292
DYM19,2019-04-11 01:00,11,11926.5,11928.5,11920,11926,1653
DYM19,2019-04-11 01:30,11,11926,11937.5,11926,11931,1615
DYM19,2019-04-11 02:00,11,11931,11949,11909.5,11919.5,6387
DYM19,2019-04-11 02:30,11,11920.5,11921,11871,11878.5,7854
DYM19,2019-04-11 03:00,11,11878.5,11893.5,11877,11885.5,4943
DYM19,2019-04-11 03:30,11,11885.5,11899,11885,11897,3863
DYM19,2019-04-11 04:00,11,11897,11924.5,11896,11917,5714
DYM19,2019-04-11 04:30,11,11916.5,11965.5,11914.5,11943,6383
DYM19,2019-04-11 05:00,11,11943.5,11960.5,11940.5,11956.5,3187
DYM19,2019-04-11 05:30,11,11956,11992,11944,11986,5658
DYM19,2019-04-11 06:00,11,11986,11991.5,11973,11976.5,3487
DYM19,2019-04-11 06:30,11,11975.5,11980.5,11953.5,11965,3613
DYM19,2019-04-11 07:00,11,11965,11975.5,11958,11965,3223
DYM19,2019-04-11 07:30,11,11965.5,11975,11958.5,11964.5,3475
DYM19,2019-04-11 08:00,11,11964.5,11979,11961.5,11971.5,2217
DYM19,2019-04-11 08:30,11,11971.5,11978,11955.5,11960,6233
DYM19,2019-04-11 09:00,11,11960.5,11972,11960.5,11969,3244
DYM19,2019-04-11 09:30,11,11969,11985,11962.5,11975,4688
DYM19,2019-04-11 10:00,11,11975.5,11981,11967,11973.5,5303
DYM19,2019-04-11 10:30,11,11973,11973.5,11941,11952,6794
DYM19,2019-04-11 11:00,11,11952.5,11960,11950,11953,1521
DYM19,2019-04-11 11:30,11,11953.5,11956.5,11947,11955.5,872
DYM19,2019-04-11 12:00,11,11955.5,11957.5,11953,11955,394
DYM19,2019-04-11 12:30,11,11954,11954,11942.5,11943,659
DYM19,2019-04-11 13:00,11,11943.5,11946,11925,11934.5,1111
DYM19,2019-04-11 13:30,11,11934.5,11939,11930.5,11935,726
DYM19,2019-04-11 14:00,11,11935,11949,11934.5,11947,630
DYM19,2019-04-11 14:30,11,11947,11959,11945.5,11957.5,865
DYM19,2019-04-11 15:00,11,11955.5,11955.5,11955.5,11955.5,17
DYM19,2019-04-11 19:00,12,11948.5,11961,11948.5,11958,201
DYM19,2019-04-11 19:30,12,11958,11964.5,11956,11962.5,201
DYM19,2019-04-11 20:00,12,11962.5,11976,11961.5,11969,261
DYM19,2019-04-11 20:30,12,11970,11970,11956.5,11967.5,285
DYM19,2019-04-11 21:00,12,11967,11974,11963.5,11965,177
DYM19,2019-04-11 21:30,12,11964.5,11969,11962,11967,125
DYM19,2019-04-11 22:00,12,11966.5,11968,11960.5,11961.5,107
DYM19,2019-04-11 22:30,12,11963,11963,11959.5,11963,74
DYM19,2019-04-11 23:00,12,11963,11963,11962,11963,36
DYM19,2019-04-11 23:30,12,11964,11971,11963,11970.5,64
DYM19,2019-04-12 00:00,12,11971,11973,11968,11971.5,99
DYM19,2019-04-12 00:30,12,11971.5,11973,11970,11971,115
DYM19,2019-04-12 01:00,12,11971.5,11973,11951.5,11954,1558
DYM19,2019-04-12 01:30,12,11954,11959.5,11946,11947,1390
DYM19,2019-04-12 02:00,12,11948,11954,11916,11926.5,6872
DYM19,2019-04-12 02:30,12,11926,11945.5,11925.5,11927.5,3935
DYM19,2019-04-12 03:00,12,11927,11978.5,11927,11975.5,6860
DYM19,2019-04-12 03:30,12,11976,12018.5,11976,12014,7797
DYM19,2019-04-12 04:00,12,12014,12020,11997,12013,5045
DYM19,2019-04-12 04:30,12,12013.5,12033.5,12004,12022,4755
DYM19,2019-04-12 05:00,12,12021.5,12036.5,12018.5,12029.5,3114
DYM19,2019-04-12 05:30,12,12030,12031.5,12015,12028.5,4433
DYM19,2019-04-12 06:00,12,12028,12043.5,12021.5,12037,4392
DYM19,2019-04-12 06:30,12,12037.5,12039.5,12030.5,12032.5,1900
DYM19,2019-04-12 07:00,12,12033,12059,12031,12044.5,5459
DYM19,2019-04-12 07:30,12,12043.5,12045,12034,12036,2911
DYM19,2019-04-12 08:00,12,12036.5,12040,12026.5,12030,2492
DYM19,2019-04-12 08:30,12,12030,12042,12022.5,12030.5,4836
DYM19,2019-04-12 09:00,12,12031.5,12039,12019.5,12031.5,5007
DYM19,2019-04-12 09:30,12,12030.5,12038,12021.5,12025.5,4529
DYM19,2019-04-12 10:00,12,12026,12032.5,12019,12023.5,6060
DYM19,2019-04-12 10:30,12,12023.5,12027,12010,12015,4803
DYM19,2019-04-12 11:00,12,12015.5,12028,12012.5,12025,1671
DYM19,2019-04-12 11:30,12,12024.5,12027,12019.5,12025.5,896
DYM19,2019-04-12 12:00,12,12025,12033.5,12025,12027.5,840
DYM19,2019-04-12 12:30,12,12027.5,12028.5,12020,12024.5,516
DYM19,2019-04-12 13:00,12,12024,12027,12021,12022,509
DYM19,2019-04-12 13:30,12,12022,12024.5,12015.5,12016.5,594
DYM19,2019-04-12 14:00,12,12017,12022.5,12016.5,12022.5,457
DYM19,2019-04-12 14:30,12,12022.5,12052,12021,12041,1506
DYM19,2019-04-12 15:00,12,12040,12040,12040,12040,15
DYM19,2019-04-14 19:00,15,12032,12047,12029,12046,145
DYM19,2019-04-14 19:30,15,12046,12046,12035,12035.5,85
DYM19,2019-04-14 20:00,15,12036,12042.5,12030.5,12040.5,111
DYM19,2019-04-14 20:30,15,12040.5,12050.5,12040.5,12047,177
DYM19,2019-04-14 21:00,15,12048,12051.5,12045,12050,115
DYM19,2019-04-14 21:30,15,12050.5,12055.5,12050,12055.5,89
DYM19,2019-04-14 22:00,15,12055,12058.5,12051,12051,205
DYM19,2019-04-14 22:30,15,12051.5,12051.5,12044.5,12047.5,139
DYM19,2019-04-14 23:00,15,12048,12051,12048,12051,35
DYM19,2019-04-14 23:30,15,12050.5,12051.5,12049.5,12051,58
DYM19,2019-04-15 00:00,15,12050.5,12054,12047.5,12053.5,98
DYM19,2019-04-15 00:30,15,12053.5,12055,12040.5,12041.5,226
DYM19,2019-04-15 01:00,15,12041.5,12042,12030.5,12034,1611
DYM19,2019-04-15 01:30,15,12034,12040,12024.5,12028,1266
DYM19,2019-04-15 02:00,15,12028,12040,12018,12020,5302
DYM19,2019-04-15 02:30,15,12020,12025,12014.5,12023,3630
DYM19,2019-04-15 03:00,15,12023,12030.5,12016.5,12023,3009
DYM19,2019-04-15 03:30,15,12023.5,12029,12018.5,12021.5,2359
DYM19,2019-04-15 04:00,15,12021.5,12022,12006,12019,3072
DYM19,2019-04-15 04:30,15,12019.5,12039,12019,12032.5,3240
DYM19,2019-04-15 05:00,15,12033,12055.5,12028.5,12048.5,3489
DYM19,2019-04-15 05:30,15,12048.5,12055,12043.5,12051.5,2751
DYM19,2019-04-15 06:00,15,12052,12061.5,12040.5,12047,2819
DYM19,2019-04-15 06:30,15,12047,12049,12036,12039.5,1739
DYM19,2019-04-15 07:00,15,12040,12044.5,12034,12037,1961
DYM19,2019-04-15 07:30,15,12037,12051,12037,12048,1889
DYM19,2019-04-15 08:00,15,12048,12053.5,12043,12048,2009
DYM19,2019-04-15 08:30,15,12048,12049.5,12031.5,12031.5,5261
DYM19,2019-04-15 09:00,15,12032,12046,12029,12034,4436
DYM19,2019-04-15 09:30,15,12034,12037.5,12024,12033.5,4282
DYM19,2019-04-15 10:00,15,12034,12048,12032,12046,5290
DYM19,2019-04-15 10:30,15,12046,12048,12033,12038,3610
DYM19,2019-04-15 11:00,15,12038.5,12039.5,12026,12029,1177
DYM19,2019-04-15 11:30,15,12029,12035,12028.5,12035,684
DYM19,2019-04-15 12:00,15,12035,12043,12035,12041,620
DYM19,2019-04-15 12:30,15,12040,12044,12039.5,12042,604
DYM19,2019-04-15 13:00,15,12042,12044,12040.5,12042,404
DYM19,2019-04-15 13:30,15,12042.5,12043.5,12037,12039,367
DYM19,2019-04-15 14:00,15,12038.5,12042,12037.5,12040,342
DYM19,2019-04-15 14:30,15,12039.5,12046.5,12035.5,12045.5,960
DYM19,2019-04-15 15:00,15,12044,12044,12044,12044,4
DYM19,2019-04-15 19:00,16,12050,12075.5,12050,12071,303
DYM19,2019-04-15 19:30,16,12072.5,12073,12066,12069,213
DYM19,2019-04-15 20:00,16,12069,12071.5,12065.5,12067,134
DYM19,2019-04-15 20:30,16,12067,12070.5,12063,12067,160
DYM19,2019-04-15 21:00,16,12066,12068.5,12062,12068.5,98
DYM19,2019-04-15 21:30,16,12070,12073.5,12067.5,12067.5,122
DYM19,2019-04-15 22:00,16,12067.5,12075.5,12065.5,12074,109
DYM19,2019-04-15 22:30,16,12073,12073.5,12068,12071,75
DYM19,2019-04-15 23:00,16,12071.5,12074,12070.5,12072,38
DYM19,2019-04-15 23:30,16,12071.5,12073.5,12070,12072.5,55
DYM19,2019-04-16 00:00,16,12072.5,12087,12071.5,12085.5,282
DYM19,2019-04-16 00:30,16,12085.5,12085.5,12073.5,12074.5,296
DYM19,2019-04-16 01:00,16,12075,12079,12065,12066,1865
DYM19,2019-04-16 01:30,16,12066.5,12068.5,12052,12053.5,2183
DYM19,2019-04-16 02:00,16,12054,12120,12045.5,12105,9445
DYM19,2019-04-16 02:30,16,12104.5,12126.5,12102,12118.5,6401
DYM19,2019-04-16 03:00,16,12118.5,12141,12112.5,12130,5181
DYM19,2019-04-16 03:30,16,12129.5,12143,12128.5,12138.5,3596
DYM19,2019-04-16 04:00,16,12138,12139,12111.5,12120.5,5252
DYM19,2019-04-16 04:30,16,12121.5,12128.5,12111.5,12116,2996
DYM19,2019-04-16 05:00,16,12116,12127,12103,12118,4177
DYM19,2019-04-16 05:30,16,12118,12120.5,12112,12114.5,1847
DYM19,2019-04-16 06:00,16,12114,12131,12114,12127,2133
DYM19,2019-04-16 06:30,16,12127.5,12134,12124.5,12133.5,1934
DYM19,2019-04-16 07:00,16,12133.5,12135.5,12125.5,12128.5,2414
DYM19,2019-04-16 07:30,16,12129,12138,12123.5,12133,2015
DYM19,2019-04-16 08:00,16,12133.5,12137,12127.5,12133.5,2484
DYM19,2019-04-16 08:30,16,12133,12136.5,12122,12131,4223
DYM19,2019-04-16 09:00,16,12131,12132.5,12120.5,12127.5,4046
DYM19,2019-04-16 09:30,16,12127,12128.5,12114,12115,4061
DYM19,2019-04-16 10:00,16,12115,12141.5,12112.5,12136,6717
DYM19,2019-04-16 10:30,16,12136,12136,12117,12123,4861
DYM19,2019-04-16 11:00,16,12122.5,12132.5,12122,12127,1277
DYM19,2019-04-16 11:30,16,12127.5,12134.5,12125,12133.5,800
DYM19,2019-04-16 12:00,16,12133,12134,12131,12132.5,392
DYM19,2019-04-16 12:30,16,12132.5,12133.5,12126,12129,522
DYM19,2019-04-16 13:00,16,12128.5,12134.5,12122.5,12133.5,956
DYM19,2019-04-16 13:30,16,12134,12135,12129,12131.5,441
DYM19,2019-04-16 14:00,16,12131.5,12132,12123.5,12126.5,526
DYM19,2019-04-16 14:30,16,12126,12127,12115,12118,1435
DYM19,2019-04-16 15:00,16,12116,12116,12116,12116,15
DYM19,2019-04-16 19:00,17,12136,12141,12130.5,12132,124
DYM19,2019-04-16 19:30,17,12134.5,12137.5,12131,12133.5,65
DYM19,2019-04-16 20:00,17,12135.5,12136.5,12111,12112.5,173
DYM19,2019-04-16 20:30,17,12112.5,12140,12112,12136.5,251
DYM19,2019-04-16 21:00,17,12138,12145.5,12129,12135.5,425
DYM19,2019-04-16 21:30,17,12135,12139,12132.5,12134,93
DYM19,2019-04-16 22:00,17,12133,12133,12123,12127,145
DYM19,2019-04-16 22:30,17,12127,12130.5,12124,12130.5,84
DYM19,2019-04-16 23:00,17,12129,12135,12128,12132,82
DYM19,2019-04-16 23:30,17,12132,12132,12130,12130,38
DYM19,2019-04-17 00:00,17,12130.5,12135,12129.5,12135,146
DYM19,2019-04-17 00:30,17,12134,12142,12130,12141.5,431
DYM19,2019-04-17 01:00,17,12141,12143.5,12129.5,12132,1857
DYM19,2019-04-17 01:30,17,12131.5,12140,12129.5,12131.5,1325
DYM19,2019-04-17 02:00,17,12132,12149,12120.5,12138.5,6390
DYM19,2019-04-17 02:30,17,12138,12139.5,12113,12126.5,4318
DYM19,2019-04-17 03:00,17,12125,12140.5,12119,12129.5,3130
DYM19,2019-04-17 03:30,17,12129.5,12131,12121,12126,2029
DYM19,2019-04-17 04:00,17,12126,12137,12115.5,12122,3475
DYM19,2019-04-17 04:30,17,12122,12142,12120,12140,3717
DYM19,2019-04-17 05:00,17,12141,12159,12139.5,12147,4224
DYM19,2019-04-17 05:30,17,12147.5,12169.5,12147,12157.5,2832
DYM19,2019-04-17 06:00,17,12157.5,12166.5,12153,12160,2150
DYM19,2019-04-17 06:30,17,12160.5,12167.5,12156.5,12166,3021
DYM19,2019-04-17 07:00,17,12165.5,12186,12161.5,12172.5,4376
DYM19,2019-04-17 07:30,17,12172,12191.5,12166.5,12190,4022
DYM19,2019-04-17 08:00,17,12189.5,12220.5,12185,12217,6682
DYM19,2019-04-17 08:30,17,12217,12221,12188,12195.5,8054
DYM19,2019-04-17 09:00,17,12195,12200.5,12181,12200,5968
DYM19,2019-04-17 09:30,17,12199.5,12211.5,12195,12198.5,5866
DYM19,2019-04-17 10:00,17,12199,12200.5,12181,12181,5053
DYM19,2019-04-17 10:30,17,12181,12188,12168.5,12176,7134
DYM19,2019-04-17 11:00,17,12176.5,12182,12169.5,12181,1674
DYM19,2019-04-17 11:30,17,12181,12186.5,12179,12183.5,865
DYM19,2019-04-17 12:00,17,12183.5,12192.5,12181,12182.5,1040
DYM19,2019-04-17 12:30,17,12182,12189,12182,12183,713
DYM19,2019-04-17 13:00,17,12183.5,12186,12177.5,12180.5,871
DYM19,2019-04-17 13:30,17,12181,12191,12181,12190,448
DYM19,2019-04-17 14:00,17,12190,12204,12189.5,12200,640
DYM19,2019-04-17 14:30,17,12199.5,12208,12197,12198.5,1199
DYM19,2019-04-17 15:00,17,12198,12198,12198,12198,25
DYM19,2019-04-17 19:00,18,12214,12214,12184.5,12185.5,88
DYM19,2019-04-17 19:30,18,12183.5,12185.5,12178.5,12179.5,81
DYM19,2019-04-17 20:00,18,12180.5,12187.5,12167,12170,215
DYM19,2019-04-17 20:30,18,12171,12175,12162,12162.5,273
DYM19,2019-04-17 21:00,18,12162,12165,12156,12162.5,186
DYM19,2019-04-17 21:30,18,12164,12167,12158.5,12163.5,125
DYM19,2019-04-17 22:00,18,12163.5,12165,12147.5,12150,204
DYM19,2019-04-17 22:30,18,12149.5,12150.5,12141.5,12145.5,186
DYM19,2019-04-17 23:00,18,12146,12155.5,12145.5,12155.5,161
DYM19,2019-04-17 23:30,18,12155.5,12160,12152.5,12153,109
DYM19,2019-04-18 00:00,18,12153.5,12154.5,12145.5,12148.5,256
DYM19,2019-04-18 00:30,18,12149.5,12151,12133.5,12135.5,470
DYM19,2019-04-18 01:00,18,12134,12158,12130,12151.5,3470
DYM19,2019-04-18 01:30,18,12151,12163,12147.5,12159.5,1584
DYM19,2019-04-18 02:00,18,12159,12172.5,12155,12167,6071
DYM19,2019-04-18 02:30,18,12167.5,12167.5,12131,12142,8318
DYM19,2019-04-18 03:00,18,12142.5,12161,12124,12155,6683
DYM19,2019-04-18 03:30,18,12155,12183,12152,12174,6286
DYM19,2019-04-18 04:00,18,12174,12190.5,12167.5,12181.5,5019
DYM19,2019-04-18 04:30,18,12181,12271.5,12180.5,12238.5,16459
DYM19,2019-04-18 05:00,18,12238.5,12246.5,12224.5,12239.5,6124
DYM19,2019-04-18 05:30,18,12240,12251.5,12228,12236.5,3914
DYM19,2019-04-18 06:00,18,12236.5,12239,12223.5,12230.5,3947
DYM19,2019-04-18 06:30,18,12230,12234.5,12217.5,12224,2960
DYM19,2019-04-18 07:00,18,12224.5,12229.5,12215,12216,2909
DYM19,2019-04-18 07:30,18,12216,12235.5,12210,12220,4442
DYM19,2019-04-18 08:00,18,12220.5,12235.5,12220.5,12234,2543
DYM19,2019-04-18 08:30,18,12234,12245.5,12220,12220,6016
DYM19,2019-04-18 09:00,18,12220,12235.5,12210,12225.5,5168
DYM19,2019-04-18 09:30,18,12225.5,12239,12219.5,12235.5,3689
DYM19,2019-04-18 10:00,18,12236,12242,12232.5,12239.5,5474
DYM19,2019-04-18 10:30,18,12239,12267.5,12238.5,12258,5984
DYM19,2019-04-18 11:00,18,12258.5,12266,12255,12265,1190
DYM19,2019-04-18 11:30,18,12264.5,12269.5,12261,12261,801
DYM19,2019-04-18 12:00,18,12261,12268,12260.5,12267.5,711
DYM19,2019-04-18 12:30,18,12267.5,12279,12264.5,12273.5,1139
DYM19,2019-04-18 13:00,18,12273.5,12281.5,12271,12280,515
DYM19,2019-04-18 13:30,18,12279.5,12283,12278,12282,539
DYM19,2019-04-18 14:00,18,12282,12287,12277,12284,658
DYM19,2019-04-18 14:30,18,12283.5,12292,12265,12269,1828
DYM19,2019-04-18 15:00,18,12275.5,12275.5,12275.5,12275.5,15
DYM19,2019-04-22 19:00,23,12253.5,12267.5,12253.5,12263,180
DYM19,2019-04-22 19:30,23,12263.5,12263.5,12255,12255,202
DYM19,2019-04-22 20:00,23,12255.5,12256.5,12240.5,12246,301
DYM19,2019-04-22 20:30,23,12246,12253,12244,12252.5,168
DYM19,2019-04-22 21:00,23,12254,12262,12252,12257,183
DYM19,2019-04-22 21:30,23,12257.5,12259.5,12249.5,12253.5,148
DYM19,2019-04-22 22:00,23,12254.5,12260,12251,12259.5,107
DYM19,2019-04-22 22:30,23,12258.5,12259.5,12255.5,12256.5,75
DYM19,2019-04-22 23:00,23,12255.5,12256.5,12254.5,12256.5,26
DYM19,2019-04-22 23:30,23,12256.5,12258.5,12255,12257.5,76
DYM19,2019-04-23 00:00,23,12257.5,12262,12255.5,12260.5,112
DYM19,2019-04-23 00:30,23,12260.5,12271,12260.5,12268,415
DYM19,2019-04-23 01:00,23,12268,12269.5,12250.5,12267.5,1605
DYM19,2019-04-23 01:30,23,12267,12274.5,12247,12249,1756
DYM19,2019-04-23 02:00,23,12249,12254.5,12226.5,12235,7540
DYM19,2019-04-23 02:30,23,12234,12247,12229.5,12232,3486
DYM19,2019-04-23 03:00,23,12231,12249.5,12229,12233,3192
DYM19,2019-04-23 03:30,23,12233.5,12239.5,12227,12228.5,3015
DYM19,2019-04-23 04:00,23,12229,12230.5,12221,12222,3009
DYM19,2019-04-23 04:30,23,12222.5,12226,12215.5,12221.5,2655
DYM19,2019-04-23 05:00,23,12221,12229.5,12218,12227,3166
DYM19,2019-04-23 05:30,23,12226.5,12227,12215.5,12219,2030
DYM19,2019-04-23 06:00,23,12220,12224.5,12206,12219,3998
DYM19,2019-04-23 06:30,23,12219,12223.5,12212.5,12221,2097
DYM19,2019-04-23 07:00,23,12221,12232,12213.5,12229.5,2575
DYM19,2019-04-23 07:30,23,12229.5,12238,12221.5,12235,3036
DYM19,2019-04-23 08:00,23,12235.5,12242.5,12231,12236.5,3047
DYM19,2019-04-23 08:30,23,12236.5,12253,12226.5,12252.5,5222
DYM19,2019-04-23 09:00,23,12253,12279,12250.5,12276,7390
DYM19,2019-04-23 09:30,23,12276,12277.5,12257.5,12262,4708
DYM19,2019-04-23 10:00,23,12262.5,12271,12256,12268.5,5095
DYM19,2019-04-23 10:30,23,12268.5,12271,12259,12266,4111
DYM19,2019-04-23 11:00,23,12265.5,12273,12261.5,12264.5,1283
DYM19,2019-04-23 11:30,23,12263.5,12265,12258,12260.5,717
DYM19,2019-04-23 12:00,23,12260,12264.5,12258,12258,494
DYM19,2019-04-23 12:30,23,12258.5,12260.5,12256.5,12257,446
DYM19,2019-04-23 13:00,23,12257,12260,12254,12257,489
DYM19,2019-04-23 13:30,23,12257,12268,12256.5,12266.5,677
DYM19,2019-04-23 14:00,23,12266,12266,12259,12264,475
DYM19,2019-04-23 14:30,23,12264.5,12270.5,12260,12267.5,864
DYM19,2019-04-23 15:00,23,12269,12269,12269,12269,26
DYM19,2019-04-23 19:00,24,12260,12263.5,12257,12257,105
DYM19,2019-04-23 19:30,24,12257,12261,12257,12261,70
DYM19,2019-04-23 20:00,24,12261,12267,12255,12262.5,104
DYM19,2019-04-23 20:30,24,12263,12263,12252,12256,169
DYM19,2019-04-23 21:00,24,12256,12256.5,12245.5,12247.5,191
DYM19,2019-04-23 21:30,24,12247,12250,12240.5,12244,163
DYM19,2019-04-23 22:00,24,12243.5,12246,12226.5,12229,316
DYM19,2019-04-23 22:30,24,12228,12231.5,12221.5,12222.5,177
DYM19,2019-04-23 23:00,24,12221.5,12223.5,12218,12218.5,230
DYM19,2019-04-23 23:30,24,12219,12224,12216.5,12224,91
DYM19,2019-04-24 00:00,24,12223,12234,12223,12229.5,292
DYM19,2019-04-24 00:30,24,12229.5,12240,12228.5,12239.5,415
DYM19,2019-04-24 01:00,24,12239.5,12246.5,12236.5,12243,1491
DYM19,2019-04-24 01:30,24,12243.5,12260,12243,12259,1636
DYM19,2019-04-24 02:00,24,12259.5,12282.5,12246.5,12261,9411
DYM19,2019-04-24 02:30,24,12261,12291.5,12260,12286,5237
DYM19,2019-04-24 03:00,24,12286,12291,12248,12267.5,6296
DYM19,2019-04-24 03:30,24,12267.5,12285,12264.5,12281,3161
DYM19,2019-04-24 04:00,24,12281,12319.5,12278.5,12318,6791
DYM19,2019-04-24 04:30,24,12317.5,12338.5,12312,12334,4948
DYM19,2019-04-24 05:00,24,12334,12379,12333,12373.5,6278
DYM19,2019-04-24 05:30,24,12374,12377.5,12358.5,12369,4696
DYM19,2019-04-24 06:00,24,12369,12369.5,12342,12350,4371
DYM19,2019-04-24 06:30,24,12350,12354.5,12340,12342.5,2554
DYM19,2019-04-24 07:00,24,12342,12354.5,12335,12337.5,3161
DYM19,2019-04-24 07:30,24,12337.5,12340,12315.5,12322.5,4284
DYM19,2019-04-24 08:00,24,12323,12324.5,12307,12318,3221
DYM19,2019-04-24 08:30,24,12318,12327.5,12300.5,12314,5725
DYM19,2019-04-24 09:00,24,12314,12324,12303.5,12315,4273
DYM19,2019-04-24 09:30,24,12315.5,12328,12302.5,12320.5,4928
DYM19,2019-04-24 10:00,24,12320,12328.5,12313.5,12324.5,5014
DYM19,2019-04-24 10:30,24,12324.5,12343,12322,12327.5,5428
DYM19,2019-04-24 11:00,24,12327,12332,12321.5,12331,1215
DYM19,2019-04-24 11:30,24,12331.5,12334.5,12324.5,12325,779
DYM19,2019-04-24 12:00,24,12325,12328,12318.5,12326,1466
DYM19,2019-04-24 12:30,24,12326,12328,12322.5,12324,542
DYM19,2019-04-24 13:00,24,12324,12332.5,12323,12331.5,475
DYM19,2019-04-24 13:30,24,12331,12337.5,12329.5,12337.5,506
DYM19,2019-04-24 14:00,24,12337,12341.5,12337,12341,580
DYM19,2019-04-24 14:30,24,12340.5,12343.5,12329.5,12333,1351
DYM19,2019-04-24 15:00,24,12343,12343,12343,12343,27
DYM19,2019-04-24 19:00,25,12329.5,12343,12329.5,12340,89
DYM19,2019-04-24 19:30,25,12343,12349,12336,12337.5,107
DYM19,2019-04-24 20:00,25,12337,12343,12332,12340,72
DYM19,2019-04-24 20:30,25,12340.5,12344,12336,12340.5,77
DYM19,2019-04-24 21:00,25,12341,12346.5,12340,12343.5,93
DYM19,2019-04-24 21:30,25,12343,12345.5,12341.5,12343,27
DYM19,2019-04-24 22:00,25,12343,12343.5,12338,12338,40
DYM19,2019-04-24 22:30,25,12337.5,12345,12337.5,12344,70
DYM19,2019-04-24 23:00,25,12344,12344.5,12342,12342.5,22
DYM19,2019-04-24 23:30,25,12342,12343.5,12341.5,12342.5,40
DYM19,2019-04-25 00:00,25,12343,12346,12341.5,12343,65
DYM19,2019-04-25 00:30,25,12343.5,12356.5,12343,12356,341
DYM19,2019-04-25 01:00,25,12356,12358,12336.5,12338.5,2168
DYM19,2019-04-25 01:30,25,12338,12342,12329.5,12333.5,1476
DYM19,2019-04-25 02:00,25,12333,12341,12312.5,12323,8243
DYM19,2019-04-25 02:30,25,12322,12333,12306.5,12310.5,5296
DYM19,2019-04-25 03:00,25,12311,12317.5,12301,12315,4142
DYM19,2019-04-25 03:30,25,12315.5,12329.5,12311.5,12325,3372
DYM19,2019-04-25 04:00,25,12326,12347,12325.5,12338,4431
DYM19,2019-04-25 04:30,25,12337.5,12346.5,12330.5,12335,2454
DYM19,2019-04-25 05:00,25,12335,12343.5,12333,12335,2400
DYM19,2019-04-25 05:30,25,12334.5,12336,12314,12320.5,3749
DYM19,2019-04-25 06:00,25,12320.5,12329.5,12311,12324,2819
DYM19,2019-04-25 06:30,25,12323.5,12328.5,12319,12326,1790
DYM19,2019-04-25 07:00,25,12326.5,12332.5,12320,12325.5,2053
DYM19,2019-04-25 07:30,25,12326,12339.5,12317.5,12319,3640
DYM19,2019-04-25 08:00,25,12320,12323,12297,12302.5,4077
DYM19,2019-04-25 08:30,25,12303,12306,12280,12287.5,8226
DYM19,2019-04-25 09:00,25,12287.5,12299.5,12268,12272.5,6612
DYM19,2019-04-25 09:30,25,12271.5,12296.5,12261,12294,7377
DYM19,2019-04-25 10:00,25,12294,12316,12292,12311,6718
DYM19,2019-04-25 10:30,25,12311,12327,12309.5,12320,5036
DYM19,2019-04-25 11:00,25,12320.5,12326,12319,12319,1274
DYM19,2019-04-25 11:30,25,12319.5,12324.5,12319,12323,665
DYM19,2019-04-25 12:00,25,12323,12327,12320,12326.5,747
DYM19,2019-04-25 12:30,25,12326,12329,12323.5,12327,553
DYM19,2019-04-25 13:00,25,12327.5,12332.5,12326.5,12327,820
DYM19,2019-04-25 13:30,25,12326.5,12330,12325.5,12330,241
DYM19,2019-04-25 14:00,25,12329.5,12329.5,12321.5,12323,618
DYM19,2019-04-25 14:30,25,12323.5,12329,12321.5,12325,1122
DYM19,2019-04-25 15:00,25,12330,12330,12330,12330,23
DYM19,2019-04-25 19:00,26,12291,12293.5,12283,12287.5,156
DYM19,2019-04-25 19:30,26,12288.5,12291,12281.5,12282,243
DYM19,2019-04-25 20:00,26,12281.5,12297.5,12275,12293.5,306
DYM19,2019-04-25 20:30,26,12294.5,12297.5,12287,12293.5,184
DYM19,2019-04-25 21:00,26,12292.5,12301,12284,12298,202
DYM19,2019-04-25 21:30,26,12297.5,12304.5,12293,12293,134
DYM19,2019-04-25 22:00,26,12293,12297,12290,12294.5,121
DYM19,2019-04-25 22:30,26,12294.5,12297.5,12291.5,12292.5,44
DYM19,2019-04-25 23:00,26,12292.5,12294,12290,12291.5,33
DYM19,2019-04-25 23:30,26,12291.5,12298.5,12290,12295.5,52
DYM19,2019-04-26 00:00,26,12296.5,12304.5,12291,12303.5,195
DYM19,2019-04-26 00:30,26,12304,12315,12302.5,12306,490
DYM19,2019-04-26 01:00,26,12305,12313.5,12300.5,12302.5,1746
DYM19,2019-04-26 01:30,26,12303,12310.5,12302,12308.5,1446
DYM19,2019-04-26 02:00,26,12308.5,12317,12285.5,12289.5,5971
DYM19,2019-04-26 02:30,26,12289.5,12317,12289.5,12315.5,4228
DYM19,2019-04-26 03:00,26,12315,12320.5,12301.5,12309,3918
DYM19,2019-04-26 03:30,26,12309,12317.5,12291.5,12295.5,4057
DYM19,2019-04-26 04:00,26,12296,12301.5,12289,12296,2396
DYM19,2019-04-26 04:30,26,12295.5,12323.5,12295.5,12323,3937
DYM19,2019-04-26 05:00,26,12323.5,12325.5,12314,12322.5,3641
DYM19,2019-04-26 05:30,26,12323,12328.5,12316,12325.5,3383
DYM19,2019-04-26 06:00,26,12326,12335.5,12318.5,12329,3089
DYM19,2019-04-26 06:30,26,12329.5,12333.5,12310.5,12313,2388
DYM19,2019-04-26 07:00,26,12313,12321,12305.5,12317,3019
DYM19,2019-04-26 07:30,26,12317,12345.5,12314.5,12327.5,5649
DYM19,2019-04-26 08:00,26,12328,12339,12322,12337,2779
DYM19,2019-04-26 08:30,26,12337,12347.5,12309.5,12318.5,6937
DYM19,2019-04-26 09:00,26,12318,12338,12309,12333.5,4568
DYM19,2019-04-26 09:30,26,12333,12343,12332,12335,3999
DYM19,2019-04-26 10:00,26,12335.5,12349,12331.5,12345.5,4522
DYM19,2019-04-26 10:30,26,12345,12349,12337.5,12339.5,3549
DYM19,2019-04-26 11:00,26,12339.5,12341,12334,12338.5,1169
DYM19,2019-04-26 11:30,26,12338.5,12342.5,12335.5,12339,720
DYM19,2019-04-26 12:00,26,12338.5,12339,12332.5,12335,716
DYM19,2019-04-26 12:30,26,12334.5,12338,12332,12337.5,423
DYM19,2019-04-26 13:00,26,12338,12341,12332.5,12339,561
DYM19,2019-04-26 13:30,26,12339,12340,12333.5,12336,341
DYM19,2019-04-26 14:00,26,12336.5,12342.5,12335.5,12340.5,686
DYM19,2019-04-26 14:30,26,12340,12349.5,12339.5,12345.5,1101
DYM19,2019-04-26 15:00,26,12350,12350,12350,12350,21
DYM19,2019-04-28 19:00,29,12335,12354,12335,12350.5,165
DYM19,2019-04-28 19:30,29,12350,12354,12343,12350,99
DYM19,2019-04-28 20:00,29,12348,12355.5,12347.5,12347.5,61
DYM19,2019-04-28 20:30,29,12347,12350.5,12340.5,12345.5,149
DYM19,2019-04-28 21:00,29,12345,12351,12345,12346.5,108
DYM19,2019-04-28 21:30,29,12346.5,12348,12343,12348,73
DYM19,2019-04-28 22:00,29,12349,12351,12346,12348.5,63
DYM19,2019-04-28 22:30,29,12349,12349.5,12346,12346,32
DYM19,2019-04-28 23:00,29,12346,12348.5,12344.5,12346.5,51
DYM19,2019-04-28 23:30,29,12346,12346,12343,12345,21
DYM19,2019-04-29 00:00,29,12345,12348.5,12343,12348,58
DYM19,2019-04-29 00:30,29,12349,12357,12347,12356.5,169
DYM19,2019-04-29 01:00,29,12356,12362.5,12344,12346,1940
DYM19,2019-04-29 01:30,29,12346,12355,12344.5,12347.5,1069
DYM19,2019-04-29 02:00,29,12346.5,12357,12329.5,12345.5,6077
DYM19,2019-04-29 02:30,29,12345.5,12360,12341.5,12356,2995
DYM19,2019-04-29 03:00,29,12356,12396.5,12356,12380.5,6586
DYM19,2019-04-29 03:30,29,12380.5,12380.5,12311,12321,7949
DYM19,2019-04-29 04:00,29,12322,12327,12283.5,12296.5,5792
DYM19,2019-04-29 04:30,29,12296.5,12305,12285,12298.5,3972
DYM19,2019-04-29 05:00,29,12299.5,12309.5,12295,12300,2832
DYM19,2019-04-29 05:30,29,12300.5,12301,12289,12297,1988
DYM19,2019-04-29 06:00,29,12298,12308.5,12296,12296.5,2385
DYM19,2019-04-29 06:30,29,12296.5,12306.5,12296.5,12304,1569
DYM19,2019-04-29 07:00,29,12304,12314.5,12300.5,12314.5,2036
DYM19,2019-04-29 07:30,29,12314.5,12336.5,12314,12333,4376
DYM19,2019-04-29 08:00,29,12333,12334.5,12323.5,12327.5,2607
DYM19,2019-04-29 08:30,29,12327.5,12342,12323,12337.5,5395
DYM19,2019-04-29 09:00,29,12338.5,12339.5,12326,12338,3493
DYM19,2019-04-29 09:30,29,12338.5,12356.5,12333.5,12346,4262
DYM19,2019-04-29 10:00,29,12346.5,12359.5,12339.5,12340.5,4021
DYM19,2019-04-29 10:30,29,12340.5,12351,12339,12346,3045
DYM19,2019-04-29 11:00,29,12346,12352,12341,12352,1324
DYM19,2019-04-29 11:30,29,12352,12355,12348,12352.5,1221
DYM19,2019-04-29 12:00,29,12352.5,12358,12347.5,12356,1057
DYM19,2019-04-29 12:30,29,12356.5,12357.5,12352.5,12353.5,608
DYM19,2019-04-29 13:00,29,12354,12359,12354,12356.5,442
DYM19,2019-04-29 13:30,29,12356.5,12358.5,12354.5,12356,308
DYM19,2019-04-29 14:00,29,12356,12359.5,12354.5,12355.5,426
DYM19,2019-04-29 14:30,29,12355.5,12366.5,12355.5,12359.5,1424
DYM19,2019-04-29 15:00,29,12359,12359,12359,12359,20
DYM19,2019-04-29 19:30,30,12331,12344.5,12331,12344,59
DYM19,2019-04-29 20:00,30,12345,12346,12319.5,12325,167
DYM19,2019-04-29 20:30,30,12323,12330.5,12311,12314,191
DYM19,2019-04-29 21:00,30,12315,12325.5,12315,12325.5,90
DYM19,2019-04-29 21:30,30,12326,12336,12324.5,12329.5,79
DYM19,2019-04-29 22:00,30,12330.5,12334,12326.5,12326.5,37
DYM19,2019-04-29 22:30,30,12328.5,12331,12328,12328,22
DYM19,2019-04-29 23:00,30,12329.5,12329.5,12327.5,12327.5,7
DYM19,2019-04-29 23:30,30,12329,12331,12327,12327.5,38
DYM19,2019-04-30 00:00,30,12329,12339.5,12328,12337.5,80
DYM19,2019-04-30 00:30,30,12335.5,12337,12324.5,12325.5,208
DYM19,2019-04-30 01:00,30,12324.5,12327.5,12311,12314.5,2343
DYM19,2019-04-30 01:30,30,12314,12320,12308.5,12318,1476
DYM19,2019-04-30 02:00,30,12317.5,12341.5,12316.5,12324.5,7060
DYM19,2019-04-30 02:30,30,12325.5,12331.5,12313,12331,3725
DYM19,2019-04-30 03:00,30,12330.5,12341,12323,12325.5,3892
DYM19,2019-04-30 03:30,30,12325.5,12345,12319.5,12329.5,3167
DYM19,2019-04-30 04:00,30,12330,12338.5,12328,12334.5,2787
DYM19,2019-04-30 04:30,30,12335,12347,12322,12328.5,3185
DYM19,2019-04-30 05:00,30,12329,12342.5,12329,12337.5,2099
DYM19,2019-04-30 05:30,30,12337.5,12354,12337.5,12346.5,2849
DYM19,2019-04-30 06:00,30,12346.5,12353,12343,12348.5,1774
DYM19,2019-04-30 06:30,30,12348.5,12352,12343.5,12349.5,1592
DYM19,2019-04-30 07:00,30,12349.5,12363,12329,12336,4036
DYM19,2019-04-30 07:30,30,12335.5,12341,12311.5,12317,4416
DYM19,2019-04-30 08:00,30,12317,12320.5,12307,12319.5,3032
DYM19,2019-04-30 08:30,30,12319,12321,12295,12316.5,5090
DYM19,2019-04-30 09:00,30,12316.5,12333,12308.5,12310.5,5045
DYM19,2019-04-30 09:30,30,12310,12335.5,12301.5,12328.5,5906
DYM19,2019-04-30 10:00,30,12329,12355.5,12311,12348,9349
DYM19,2019-04-30 10:30,30,12348.5,12371,12345.5,12362,7708
DYM19,2019-04-30 11:00,30,12362,12367,12356.5,12364,1567
DYM19,2019-04-30 11:30,30,12364,12369,12358.5,12364,1389
DYM19,2019-04-30 12:00,30,12363.5,12370,12362,12362.5,1208
DYM19,2019-04-30 12:30,30,12361.5,12385,12361,12382.5,1809
DYM19,2019-04-30 13:00,30,12382.5,12385.5,12377,12383,1066
DYM19,2019-04-30 13:30,30,12383,12388,12378.5,12381,907
DYM19,2019-04-30 14:00,30,12381,12386,12380,12383,677
DYM19,2019-04-30 14:30,30,12383,12395,12373,12375.5,1835
DYM19,2019-04-30 15:00,30,12382,12382,12382,12382,41
DYM19,2019-05-01 19:00,2,12314,12314,12276.5,12296,453
DYM19,2019-05-01 19:30,2,12296.5,12319.5,12295,12315.5,283
DYM19,2019-05-01 20:00,2,12315.5,12325,12315.5,12323.5,114
DYM19,2019-05-01 20:30,2,12325,12329,12321.5,12324,150
DYM19,2019-05-01 21:00,2,12323,12325.5,12321.5,12325,92
DYM19,2019-05-01 21:30,2,12324,12329,12322,12328,66
DYM19,2019-05-01 22:00,2,12327.5,12331.5,12326.5,12330,85
DYM19,2019-05-01 22:30,2,12331.5,12332,12326.5,12332,57
DYM19,2019-05-01 23:00,2,12330,12330,12326,12330,89
DYM19,2019-05-01 23:30,2,12330,12330,12325,12326,121
DYM19,2019-05-02 00:00,2,12325,12329.5,12319.5,12324,98
DYM19,2019-05-02 00:30,2,12323.5,12333.5,12323.5,12333.5,245
DYM19,2019-05-02 01:00,2,12334,12368,12329.5,12364.5,2650
DYM19,2019-05-02 01:30,2,12364.5,12374.5,12358,12368,1909
DYM19,2019-05-02 02:00,2,12368.5,12379.5,12321,12326,9408
DYM19,2019-05-02 02:30,2,12326,12371,12317.5,12358,7005
DYM19,2019-05-02 03:00,2,12358,12364.5,12345,12362,3887
DYM19,2019-05-02 03:30,2,12362,12387.5,12356.5,12379,4863
DYM19,2019-05-02 04:00,2,12378.5,12420.5,12374.5,12400.5,6788
DYM19,2019-05-02 04:30,2,12400,12419,12398.5,12404,3328
DYM19,2019-05-02 05:00,2,12404,12406,12382,12386.5,3444
DYM19,2019-05-02 05:30,2,12386,12388.5,12375.5,12382,2600
DYM19,2019-05-02 06:00,2,12382,12386,12333.5,12364,5356
DYM19,2019-05-02 06:30,2,12363.5,12386,12361,12375.5,2776
DYM19,2019-05-02 07:00,2,12376,12381,12359.5,12368,2320
DYM19,2019-05-02 07:30,2,12367,12377.5,12363,12376.5,3067
DYM19,2019-05-02 08:00,2,12376,12376.5,12363,12375,2090
DYM19,2019-05-02 08:30,2,12374.5,12394,12362.5,12386.5,4745
DYM19,2019-05-02 09:00,2,12386,12397.5,12376,12383.5,4421
DYM19,2019-05-02 09:30,2,12383.5,12397,12368,12373,4158
DYM19,2019-05-02 10:00,2,12373,12387,12346.5,12352,7275
DYM19,2019-05-02 10:30,2,12352,12364.5,12318.5,12329,9165
DYM19,2019-05-02 11:00,2,12329,12340.5,12321.5,12337,2837
DYM19,2019-05-02 11:30,2,12338,12342,12329.5,12337,2045
DYM19,2019-05-02 12:00,2,12337.5,12345.5,12329.5,12343,1375
DYM19,2019-05-02 12:30,2,12343,12347,12337,12338.5,990
DYM19,2019-05-02 13:00,2,12339,12343.5,12336,12338.5,957
DYM19,2019-05-02 13:30,2,12339,12342,12329,12333,1014
DYM19,2019-05-02 14:00,2,12332.5,12339,12329,12337.5,933
DYM19,2019-05-02 14:30,2,12337,12343,12332.5,12338.5,1349
DYM19,2019-05-02 15:00,2,12343,12343,12343,12343,32
DYM19,2019-05-02 19:00,3,12326,12341,12326,12341,118
DYM19,2019-05-02 19:30,3,12342.5,12342.5,12338.5,12338.5,19
DYM19,2019-05-02 20:00,3,12338,12341,12329,12331.5,49
DYM19,2019-05-02 20:30,3,12328.5,12335,12325,12331.5,83
DYM19,2019-05-02 21:00,3,12332,12335.5,12325.5,12335,50
DYM19,2019-05-02 21:30,3,12333,12341,12333,12337.5,38
DYM19,2019-05-02 22:00,3,12341,12353,12341,12347,92
DYM19,2019-05-02 22:30,3,12348,12353.5,12348,12349,32
DYM19,2019-05-02 23:00,3,12350,12351.5,12344,12347.5,34
DYM19,2019-05-02 23:30,3,12347,12349.5,12345.5,12349.5,20
DYM19,2019-05-03 00:00,3,12352,12367,12350.5,12363,225
DYM19,2019-05-03 00:30,3,12363,12368,12359,12362.5,213
DYM19,2019-05-03 01:00,3,12364,12365.5,12355.5,12360,1616
DYM19,2019-05-03 01:30,3,12360,12363,12351.5,12356.5,1177
DYM19,2019-05-03 02:00,3,12355.5,12380,12355,12372,5411
DYM19,2019-05-03 02:30,3,12372,12386.5,12370.5,12383.5,3766
DYM19,2019-05-03 03:00,3,12383.5,12414,12383,12404,5905
DYM19,2019-05-03 03:30,3,12404,12409,12394,12403.5,3752
DYM19,2019-05-03 04:00,3,12403.5,12423,12402,12404.5,4318
DYM19,2019-05-03 04:30,3,12404.5,12417,12390.5,12391,3991
DYM19,2019-05-03 05:00,3,12391,12398,12389.5,12392.5,2382
DYM19,2019-05-03 05:30,3,12392,12403.5,12388.5,12399,2294
DYM19,2019-05-03 06:00,3,12399.5,12406,12394.5,12402,1623
DYM19,2019-05-03 06:30,3,12402,12418.5,12399.5,12416,2152
DYM19,2019-05-03 07:00,3,12416,12419.5,12408.5,12410.5,2431
DYM19,2019-05-03 07:30,3,12411,12470,12403,12429.5,8295
DYM19,2019-05-03 08:00,3,12429,12432,12405,12417,2988
DYM19,2019-05-03 08:30,3,12417.5,12418.5,12393,12406.5,4968
DYM19,2019-05-03 09:00,3,12406.5,12409,12380.5,12387.5,5823
DYM19,2019-05-03 09:30,3,12388,12413.5,12386,12407.5,3777
DYM19,2019-05-03 10:00,3,12408,12415.5,12399.5,12409,4893
DYM19,2019-05-03 10:30,3,12409,12447,12403,12439.5,6520
DYM19,2019-05-03 11:00,3,12439,12445,12436.5,12444,1414
DYM19,2019-05-03 11:30,3,12444,12446.5,12440,12443,1052
DYM19,2019-05-03 12:00,3,12444,12452.5,12443,12448.5,895
DYM19,2019-05-03 12:30,3,12448.5,12454.5,12447,12451,901
DYM19,2019-05-03 13:00,3,12451,12452,12448,12450,459
DYM19,2019-05-03 13:30,3,12450,12454,12447.5,12452.5,527
DYM19,2019-05-03 14:00,3,12453,12455.5,12449,12455,698
DYM19,2019-05-03 14:30,3,12455,12460.5,12452.5,12459,1383
DYM19,2019-05-03 15:00,3,12463.5,12463.5,12463.5,12463.5,41
DYM19,2019-05-05 19:00,6,12336,12336,12280,12300,917
DYM19,2019-05-05 19:30,6,12297,12316.5,12244,12250,1128
DYM19,2019-05-05 20:00,6,12250,12256,12222,12248.5,696
DYM19,2019-05-05 20:30,6,12251,12263,12240.5,12258.5,205
DYM19,2019-05-05 21:00,6,12259,12264.5,12247,12255,129
DYM19,2019-05-05 21:30,6,12251.5,12254.5,12235,12237,126
DYM19,2019-05-05 22:00,6,12238,12248.5,12222,12222,195
DYM19,2019-05-05 22:30,6,12222.5,12228.5,12216,12219.5,152
DYM19,2019-05-05 23:00,6,12217.5,12223,12209.5,12223,102
DYM19,2019-05-05 23:30,6,12221.5,12248.5,12220,12248.5,227
DYM19,2019-05-06 00:00,6,12249.5,12259.5,12227,12243.5,196
DYM19,2019-05-06 00:30,6,12245.5,12251.5,12227.5,12230,632
DYM19,2019-05-06 01:00,6,12227.5,12256.5,12204,12207.5,4826
DYM19,2019-05-06 01:30,6,12207.5,12212,12167,12180.5,5737
DYM19,2019-05-06 02:00,6,12179.5,12261.5,12172,12240.5,12780
DYM19,2019-05-06 02:30,6,12241,12246,12192,12207,7364
DYM19,2019-05-06 03:00,6,12208,12214,12187.5,12195.5,5426
DYM19,2019-05-06 03:30,6,12195.5,12203.5,12144,12162.5,7766
DYM19,2019-05-06 04:00,6,12162,12178.5,12159.5,12164,4491
DYM19,2019-05-06 04:30,6,12163.5,12183,12151,12164.5,4133
DYM19,2019-05-06 05:00,6,12165.5,12182,12160.5,12175,3375
DYM19,2019-05-06 05:30,6,12175,12205,12172.5,12192,2771
DYM19,2019-05-06 06:00,6,12192,12202,12186,12195,2844
DYM19,2019-05-06 06:30,6,12194.5,12212.5,12194.5,12204,2900
DYM19,2019-05-06 07:00,6,12203.5,12209.5,12192,12204,2994
DYM19,2019-05-06 07:30,6,12204.5,12213,12193.5,12208.5,2852
DYM19,2019-05-06 08:00,6,12208.5,12209,12188,12193.5,3504
DYM19,2019-05-06 08:30,6,12194,12228.5,12189.5,12228,7567
DYM19,2019-05-06 09:00,6,12228,12245.5,12219,12235,5858
DYM19,2019-05-06 09:30,6,12235.5,12266,12229,12262.5,6011
DYM19,2019-05-06 10:00,6,12262,12312,12249,12309,8555
DYM19,2019-05-06 10:30,6,12309.5,12320,12289,12293,6970
DYM19,2019-05-06 11:00,6,12293.5,12294.5,12283,12287.5,1637
DYM19,2019-05-06 11:30,6,12287,12295.5,12285.5,12287.5,1589
DYM19,2019-05-06 12:00,6,12287,12297.5,12283.5,12296.5,1173
DYM19,2019-05-06 12:30,6,12296,12305.5,12296,12305,756
DYM19,2019-05-06 13:00,6,12305.5,12313,12300,12312,909
DYM19,2019-05-06 13:30,6,12312,12337,12311.5,12335,1862
DYM19,2019-05-06 14:00,6,12334.5,12344.5,12331.5,12341,1481
DYM19,2019-05-06 14:30,6,12340.5,12350.5,12338,12340.5,1776
DYM19,2019-05-06 15:00,6,12338,12338,12338,12338,18
DYM19,2019-05-06 19:00,7,12281.5,12281.5,12261,12271.5,341
DYM19,2019-05-06 19:30,7,12271,12287,12266,12278,184
DYM19,2019-05-06 20:00,7,12279.5,12295,12274,12295,191
DYM19,2019-05-06 20:30,7,12295,12309,12287,12308.5,157
DYM19,2019-05-06 21:00,7,12308.5,12314,12304,12311,46
DYM19,2019-05-06 21:30,7,12310.5,12314.5,12305.5,12310,94
DYM19,2019-05-06 22:00,7,12311,12311,12297.5,12298,94
DYM19,2019-05-06 22:30,7,12297.5,12300,12274,12276.5,229
DYM19,2019-05-06 23:00,7,12276.5,12288,12275,12285,163
DYM19,2019-05-06 23:30,7,12284.5,12289.5,12276.5,12286,223
DYM19,2019-05-07 00:00,7,12286,12286,12266,12271,217
DYM19,2019-05-07 00:30,7,12271,12286,12268,12280.5,369
DYM19,2019-05-07 01:00,7,12281,12330.5,12262,12322.5,4368
DYM19,2019-05-07 01:30,7,12322,12324,12302.5,12304.5,2284
DYM19,2019-05-07 02:00,7,12304.5,12328.5,12277,12290,8609
DYM19,2019-05-07 02:30,7,12289,12332,12288.5,12312.5,5674
DYM19,2019-05-07 03:00,7,12312,12314.5,12284.5,12291,4982
DYM19,2019-05-07 03:30,7,12290,12297,12256.5,12263,4892
DYM19,2019-05-07 04:00,7,12262,12270,12247.5,12257,5099
DYM19,2019-05-07 04:30,7,12256,12257.5,12233,12245,5321
DYM19,2019-05-07 05:00,7,12245,12248.5,12221.5,12235,5090
DYM19,2019-05-07 05:30,7,12234.5,12243.5,12216.5,12219.5,3272
DYM19,2019-05-07 06:00,7,12219.5,12230.5,12217.5,12221.5,3171
DYM19,2019-05-07 06:30,7,12221,12235.5,12202,12211.5,4749
DYM19,2019-05-07 07:00,7,12211,12242.5,12206.5,12237,4314
DYM19,2019-05-07 07:30,7,12236,12244.5,12227,12227,2955
DYM19,2019-05-07 08:00,7,12227.5,12230.5,12194,12206,5732
DYM19,2019-05-07 08:30,7,12206,12218.5,12157,12170,10379
DYM19,2019-05-07 09:00,7,12169,12169,12112,12145,13896
DYM19,2019-05-07 09:30,7,12145,12146.5,12071,12081.5,13201
DYM19,2019-05-07 10:00,7,12081.5,12100,12067,12088,10788
DYM19,2019-05-07 10:30,7,12087.5,12122.5,12078,12089,11514
DYM19,2019-05-07 11:00,7,12088.5,12116.5,12079.5,12114,2603
DYM19,2019-05-07 11:30,7,12115,12117,12088,12089,2629
DYM19,2019-05-07 12:00,7,12088.5,12093.5,12062,12070.5,1818
DYM19,2019-05-07 12:30,7,12070,12079.5,12060,12070,1652
DYM19,2019-05-07 13:00,7,12069,12081.5,12053,12055,1755
DYM19,2019-05-07 13:30,7,12055.5,12062.5,12038.5,12054.5,2411
DYM19,2019-05-07 14:00,7,12055,12068.5,12045,12053,1647
DYM19,2019-05-07 14:30,7,12052,12084,12040.5,12071.5,2835
DYM19,2019-05-07 15:00,7,12073,12073,12073,12073,26
DYM19,2019-05-07 19:00,8,12077,12088.5,12070,12085,92
DYM19,2019-05-07 19:30,8,12085,12088,12071.5,12076,229
DYM19,2019-05-07 20:00,8,12076.5,12099,12076.5,12095,125
DYM19,2019-05-07 20:30,8,12098,12105,12090,12096.5,107
DYM19,2019-05-07 21:00,8,12097.5,12113,12096,12107.5,133
DYM19,2019-05-07 21:30,8,12110,12118,12103.5,12110,175
DYM19,2019-05-07 22:00,8,12111.5,12114.5,12102.5,12112.5,88
DYM19,2019-05-07 22:30,8,12111,12112,12095,12101,75
DYM19,2019-05-07 23:00,8,12098.5,12102,12095,12095,55
DYM19,2019-05-07 23:30,8,12093,12103.5,12091.5,12101,55
DYM19,2019-05-08 00:00,8,12103.5,12109,12100,12106,187
DYM19,2019-05-08 00:30,8,12106,12111,12093.5,12106,327
DYM19,2019-05-08 01:00,8,12107.5,12122,12094.5,12098,2421
DYM19,2019-05-08 01:30,8,12098.5,12113,12097,12108.5,2612
DYM19,2019-05-08 02:00,8,12108.5,12147,12102.5,12140.5,10023
DYM19,2019-05-08 02:30,8,12140.5,12173.5,12131.5,12171.5,6873
DYM19,2019-05-08 03:00,8,12171,12194.5,12161,12179,7777
DYM19,2019-05-08 03:30,8,12179,12182.5,12137.5,12145.5,7457
DYM19,2019-05-08 04:00,8,12145.5,12147,12112,12116,6654
DYM19,2019-05-08 04:30,8,12115,12117.5,12081,12083.5,6861
DYM19,2019-05-08 05:00,8,12083.5,12092.5,12074.5,12085.5,5165
DYM19,2019-05-08 05:30,8,12086,12118.5,12084,12110,4667
DYM19,2019-05-08 06:00,8,12110,12125,12084,12118,5853
DYM19,2019-05-08 06:30,8,12118.5,12132.5,12112,12127.5,2956
DYM19,2019-05-08 07:00,8,12127.5,12154,12125,12147,4082
DYM19,2019-05-08 07:30,8,12147.5,12190,12123,12161,9922
DYM19,2019-05-08 08:00,8,12161,12168,12144.5,12153,4716
DYM19,2019-05-08 08:30,8,12154,12180.5,12133.5,12174,8097
DYM19,2019-05-08 09:00,8,12175,12183.5,12155,12158,5780
DYM19,2019-05-08 09:30,8,12159,12206.5,12151.5,12203,7074
DYM19,2019-05-08 10:00,8,12203.5,12223,12192.5,12212,10902
DYM19,2019-05-08 10:30,8,12212.5,12217.5,12173,12197,8858
DYM19,2019-05-08 11:00,8,12198,12211,12180,12206.5,2199
DYM19,2019-05-08 11:30,8,12206,12225.5,12202.5,12221.5,2241
DYM19,2019-05-08 12:00,8,12222,12227.5,12211.5,12216.5,1756
DYM19,2019-05-08 12:30,8,12217.5,12221.5,12212,12220,716
DYM19,2019-05-08 13:00,8,12220.5,12222.5,12214.5,12222,944
DYM19,2019-05-08 13:30,8,12222,12229.5,12220.5,12223,945
DYM19,2019-05-08 14:00,8,12223,12226.5,12219.5,12226,904
DYM19,2019-05-08 14:30,8,12225,12228.5,12189,12198,1919
DYM19,2019-05-08 15:00,8,12205.5,12205.5,12205.5,12205.5,6
DYM19,2019-05-08 19:00,9,12198,12204,12186,12193.5,175
DYM19,2019-05-08 19:30,9,12190.5,12195,12152.5,12178,378
DYM19,2019-05-08 20:00,9,12179.5,12193,12174,12179.5,232
DYM19,2019-05-08 20:30,9,12181.5,12188.5,12174,12174.5,201
DYM19,2019-05-08 21:00,9,12177.5,12177.5,12146.5,12160.5,358
DYM19,2019-05-08 21:30,9,12158.5,12165,12142.5,12162,242
DYM19,2019-05-08 22:00,9,12162,12163,12150,12150,75
DYM19,2019-05-08 22:30,9,12150,12165,12150,12159.5,98
DYM19,2019-05-08 23:00,9,12161.5,12166,12158,12161,128
DYM19,2019-05-08 23:30,9,12161.5,12161.5,12152.5,12160,97
DYM19,2019-05-09 00:00,9,12155.5,12178.5,12150.5,12160,324
DYM19,2019-05-09 00:30,9,12160.5,12168,12155.5,12157,298
DYM19,2019-05-09 01:00,9,12157,12159,12132.5,12132.5,2715
DYM19,2019-05-09 01:30,9,12133,12145,12113,12113.5,2346
DYM19,2019-05-09 02:00,9,12114.5,12131.5,12073.5,12101,11708
DYM19,2019-05-09 02:30,9,12101,12114,12070.5,12091,8355
DYM19,2019-05-09 03:00,9,12091.5,12106,12054.5,12081,7913
DYM19,2019-05-09 03:30,9,12080,12102,12079.5,12093,5402
DYM19,2019-05-09 04:00,9,12093.5,12120,12091,12095.5,4810
DYM19,2019-05-09 04:30,9,12095,12098.5,12083,12087,3667
DYM19,2019-05-09 05:00,9,12087,12089,12073,12085,3419
DYM19,2019-05-09 05:30,9,12085,12105.5,12084.5,12100.5,2696
DYM19,2019-05-09 06:00,9,12100.5,12105.5,12093,12094.5,2296
DYM19,2019-05-09 06:30,9,12094,12100,12075.5,12080.5,3271
DYM19,2019-05-09 07:00,9,12079.5,12085.5,12067,12070,2485
DYM19,2019-05-09 07:30,9,12069,12075,12030.5,12033.5,7443
DYM19,2019-05-09 08:00,9,12033.5,12042.5,12019.5,12026,7895
DYM19,2019-05-09 08:30,9,12026,12040.5,12002.5,12024,10100
DYM19,2019-05-09 09:00,9,12024.5,12027.5,11970.5,11973.5,11430
DYM19,2019-05-09 09:30,9,11973.5,12003.5,11960.5,11967,9817
DYM19,2019-05-09 10:00,9,11966,11996.5,11961,11969,9689
DYM19,2019-05-09 10:30,9,11969,12019.5,11968.5,12009.5,8989
DYM19,2019-05-09 11:00,9,12009.5,12044,11996,12030.5,5117
DYM19,2019-05-09 11:30,9,12031,12088.5,12026.5,12077.5,8424
DYM19,2019-05-09 12:00,9,12077,12090.5,12067.5,12074.5,3098
DYM19,2019-05-09 12:30,9,12074,12104,12066,12085.5,2287
DYM19,2019-05-09 13:00,9,12086,12099,12079.5,12092.5,1245
DYM19,2019-05-09 13:30,9,12093,12100.5,12074,12078,1002
DYM19,2019-05-09 14:00,9,12077,12093.5,12063,12092,1565
DYM19,2019-05-09 14:30,9,12091.5,12105,12081,12085.5,1761
DYM19,2019-05-09 15:00,9,12086,12086,12086,12086,23
DYM19,2019-05-09 19:00,10,12120,12143.5,12101.5,12123,611
DYM19,2019-05-09 19:30,10,12118,12141,12104.5,12123,245
DYM19,2019-05-09 20:00,10,12124.5,12131,12092.5,12116,272
DYM19,2019-05-09 20:30,10,12114.5,12156.5,12111,12153.5,409
DYM19,2019-05-09 21:00,10,12151,12152.5,12131.5,12134,187
DYM19,2019-05-09 21:30,10,12133.5,12136.5,12086,12086,302
DYM19,2019-05-09 22:00,10,12084.5,12113,12055.5,12087,410
DYM19,2019-05-09 22:30,10,12087,12110.5,12034,12041,365
DYM19,2019-05-09 23:00,10,12042.5,12067,11993,11996,764
DYM19,2019-05-09 23:30,10,11994,12009,11980,12001.5,530
DYM19,2019-05-10 00:00,10,11999.5,12030,11969.5,12022,1042
DYM19,2019-05-10 00:30,10,12023,12059.5,12004.5,12059.5,874
DYM19,2019-05-10 01:00,10,12059.5,12096,12047.5,12084,3347
DYM19,2019-05-10 01:30,10,12084.5,12107.5,12082,12087.5,3610
DYM19,2019-05-10 02:00,10,12088,12121,12086.5,12109.5,10248
DYM19,2019-05-10 02:30,10,12108,12110,12082.5,12087,4880
DYM19,2019-05-10 03:00,10,12087,12099.5,12065,12098,5505
DYM19,2019-05-10 03:30,10,12098.5,12118.5,12092.5,12101,5290
DYM19,2019-05-10 04:00,10,12100.5,12116,12086.5,12106,3088
DYM19,2019-05-10 04:30,10,12105.5,12105.5,12069.5,12088,4409
DYM19,2019-05-10 05:00,10,12087.5,12112.5,12082,12106,3275
DYM19,2019-05-10 05:30,10,12106,12146,12101,12105.5,6163
DYM19,2019-05-10 06:00,10,12105,12124,12084,12087,4959
DYM19,2019-05-10 06:30,10,12086.5,12090.5,12064.5,12066.5,4177
DYM19,2019-05-10 07:00,10,12066.5,12068,12045,12055,4297
DYM19,2019-05-10 07:30,10,12057,12067.5,12036.5,12056.5,4424
DYM19,2019-05-10 08:00,10,12056.5,12082,12051.5,12071,3774
DYM19,2019-05-10 08:30,10,12071.5,12111,12069,12086,6279
DYM19,2019-05-10 09:00,10,12085,12087,12040.5,12050.5,7791
DYM19,2019-05-10 09:30,10,12050.5,12054.5,12011.5,12032.5,8428
DYM19,2019-05-10 10:00,10,12031.5,12100.5,12017.5,12079,9173
DYM19,2019-05-10 10:30,10,12079.5,12096,12054,12080,8696
DYM19,2019-05-10 11:00,10,12079,12127.5,12079,12122,3904
DYM19,2019-05-10 11:30,10,12122,12140.5,12114,12130,2883
DYM19,2019-05-10 12:00,10,12130,12159,12123,12147,3158
DYM19,2019-05-10 12:30,10,12148,12168,12144.5,12154.5,1870
DYM19,2019-05-10 13:00,10,12155,12164.5,12141,12142.5,1467
DYM19,2019-05-10 13:30,10,12143.5,12171,12142,12167,1234
DYM19,2019-05-10 14:00,10,12167,12214,12166.5,12207,2360
DYM19,2019-05-10 14:30,10,12207,12208.5,12165.5,12192.5,2342
DYM19,2019-05-10 15:00,10,12190,12190,12190,12190,16
DYM19,2019-05-12 19:00,13,12099,12099,12055,12080,466
DYM19,2019-05-12 19:30,13,12082,12095.5,12078,12093.5,199
DYM19,2019-05-12 20:00,13,12090,12107,12082.5,12097.5,273
DYM19,2019-05-12 20:30,13,12098,12104,12093,12100,215
DYM19,2019-05-12 21:00,13,12100.5,12103,12086,12088.5,169
DYM19,2019-05-12 21:30,13,12090,12094.5,12072,12091.5,314
DYM19,2019-05-12 22:00,13,12094,12094.5,12085.5,12086.5,124
DYM19,2019-05-12 22:30,13,12085,12095.5,12085,12092.5,61
DYM19,2019-05-12 23:00,13,12092.5,12095,12090,12093,69
DYM19,2019-05-12 23:30,13,12093,12102.5,12093,12098,104
DYM19,2019-05-13 00:00,13,12098,12099,12087.5,12090,158
DYM19,2019-05-13 00:30,13,12090,12090.5,12080,12082,436
DYM19,2019-05-13 01:00,13,12080,12083.5,12064,12082,2493
DYM19,2019-05-13 01:30,13,12082,12093.5,12073.5,12076,2210
DYM19,2019-05-13 02:00,13,12076.5,12077,11990.5,11998,12597
DYM19,2019-05-13 02:30,13,11997.5,12008,11956,11957.5,8347
DYM19,2019-05-13 03:00,13,11957.5,11970.5,11942,11965,6756
DYM19,2019-05-13 03:30,13,11964,11987.5,11963,11964.5,5161
DYM19,2019-05-13 04:00,13,11965,11984,11961,11965.5,3622
DYM19,2019-05-13 04:30,13,11965.5,11994.5,11962.5,11984,2637
DYM19,2019-05-13 05:00,13,11984,11991,11964,11968.5,2316
DYM19,2019-05-13 05:30,13,11968,11983,11950,11982,3265
DYM19,2019-05-13 06:00,13,11981.5,11983,11961.5,11963.5,1738
DYM19,2019-05-13 06:30,13,11963,11977.5,11951,11953,2477
DYM19,2019-05-13 07:00,13,11952.5,11956,11882,11890.5,11108
DYM19,2019-05-13 07:30,13,11890,11895.5,11867,11870.5,6619
DYM19,2019-05-13 08:00,13,11870,11894,11865,11880.5,5223
DYM19,2019-05-13 08:30,13,11881,11908,11861.5,11882,8523
DYM19,2019-05-13 09:00,13,11881.5,11883.5,11845.5,11874,9637
DYM19,2019-05-13 09:30,13,11873.5,11924,11863,11917,8276
DYM19,2019-05-13 10:00,13,11916.5,11926.5,11877.5,11884.5,7809
DYM19,2019-05-13 10:30,13,11884,11896.5,11868.5,11890.5,8216
DYM19,2019-05-13 11:00,13,11890.5,11892,11856.5,11864,2377
DYM19,2019-05-13 11:30,13,11864.5,11874.5,11844.5,11848.5,2683
DYM19,2019-05-13 12:00,13,11849,11863.5,11841.5,11854.5,2159
DYM19,2019-05-13 12:30,13,11854,11888.5,11852.5,11887,2108
DYM19,2019-05-13 13:00,13,11886,11916.5,11868,11904,3201
DYM19,2019-05-13 13:30,13,11904.5,11914,11885,11901.5,1429
DYM19,2019-05-13 14:00,13,11900.5,11913,11877.5,11878,1784
DYM19,2019-05-13 14:30,13,11877,11887,11859.5,11871,2142
DYM19,2019-05-13 15:00,13,11871,11871,11871,11871,20
DYM19,2019-05-13 19:00,14,11841.5,11861,11841.5,11847,202
DYM19,2019-05-13 19:30,14,11846.5,11871,11837.5,11868,624
DYM19,2019-05-13 20:00,14,11866.5,11885,11862.5,11885,429
DYM19,2019-05-13 20:30,14,11886.5,11900.5,11879.5,11899,732
DYM19,2019-05-13 21:00,14,11896,11905.5,11891,11904,594
DYM19,2019-05-13 21:30,14,11902.5,11906,11892,11894,464
DYM19,2019-05-13 22:00,14,11894,11905,11893.5,11900.5,382
DYM19,2019-05-13 22:30,14,11902,11905,11899.5,11904.5,101
DYM19,2019-05-13 23:00,14,11902.5,11902.5,11890,11901.5,303
DYM19,2019-05-13 23:30,14,11901.5,11905,11897.5,11898.5,311
DYM19,2019-05-14 00:00,14,11898.5,11903.5,11896,11896,271
DYM19,2019-05-14 00:30,14,11896.5,11898,11890,11896,430
DYM19,2019-05-14 01:00,14,11897,11932,11895,11916,4136
DYM19,2019-05-14 01:30,14,11916.5,11937,11913,11920,3022
DYM19,2019-05-14 02:00,14,11919.5,11947.5,11905,11946.5,8301
DYM19,2019-05-14 02:30,14,11946,11957,11931.5,11933.5,5479
DYM19,2019-05-14 03:00,14,11932.5,11933,11901,11911.5,3836
DYM19,2019-05-14 03:30,14,11911.5,11922,11902,11914,3626
DYM19,2019-05-14 04:00,14,11914.5,11926.5,11904,11924,3146
DYM19,2019-05-14 04:30,14,11924,11939.5,11916.5,11933,3291
DYM19,2019-05-14 05:00,14,11932.5,11942.5,11914,11935.5,3266
DYM19,2019-05-14 05:30,14,11935,11959.5,11929,11934.5,3422
DYM19,2019-05-14 06:00,14,11934,11970.5,11934,11954,2893
DYM19,2019-05-14 06:30,14,11953.5,11954,11940,11946.5,1824
DYM19,2019-05-14 07:00,14,11946.5,11955.5,11935.5,11940,3633
DYM19,2019-05-14 07:30,14,11939.5,11939.5,11921.5,11931.5,3242
DYM19,2019-05-14 08:00,14,11931,11942,11919,11928,3327
DYM19,2019-05-14 08:30,14,11928.5,11949.5,11916,11929,4787
DYM19,2019-05-14 09:00,14,11928,11969.5,11927.5,11964,4931
DYM19,2019-05-14 09:30,14,11963.5,11980,11962,11969.5,6200
DYM19,2019-05-14 10:00,14,11969.5,11987,11960.5,11979,7705
DYM19,2019-05-14 10:30,14,11979,12009.5,11973.5,12005.5,7285
DYM19,2019-05-14 11:00,14,12006,12018.5,12003,12006,2604
DYM19,2019-05-14 11:30,14,12005.5,12014.5,12001,12007.5,1371
DYM19,2019-05-14 12:00,14,12008,12023,12008,12017,1113
DYM19,2019-05-14 12:30,14,12017.5,12021.5,12015,12015.5,567
DYM19,2019-05-14 13:00,14,12015,12017,11999,12009.5,1255
DYM19,2019-05-14 13:30,14,12009.5,12010,11984.5,11988.5,1076
DYM19,2019-05-14 14:00,14,11988.5,12004,11987,11992.5,780
DYM19,2019-05-14 14:30,14,11992.5,11994.5,11978.5,11982,1585
DYM19,2019-05-14 15:00,14,11987,11987,11987,11987,22
DYM19,2019-05-14 19:00,15,11982.5,11982.5,11958,11960.5,295
DYM19,2019-05-14 19:30,15,11962.5,11970,11960,11969.5,188
DYM19,2019-05-14 20:00,15,11969,11989.5,11966.5,11985,209
DYM19,2019-05-14 20:30,15,11987,12010,11980.5,12005,408
DYM19,2019-05-14 21:00,15,12003.5,12003.5,11981.5,11988.5,406
DYM19,2019-05-14 21:30,15,11989.5,12006,11984,12001.5,203
DYM19,2019-05-14 22:00,15,12004,12014.5,11999.5,12008,233
DYM19,2019-05-14 22:30,15,12008.5,12010.5,12001.5,12004,65
DYM19,2019-05-14 23:00,15,12005.5,12009,12002.5,12009,88
DYM19,2019-05-14 23:30,15,12007.5,12010.5,12005,12005.5,138
DYM19,2019-05-15 00:00,15,12006.5,12019.5,12004.5,12016,248
DYM19,2019-05-15 00:30,15,12015,12023.5,12008,12022.5,535
DYM19,2019-05-15 01:00,15,12020.5,12048,12005,12039,2982
DYM19,2019-05-15 01:30,15,12038.5,12044,12025.5,12035,1981
DYM19,2019-05-15 02:00,15,12034.5,12036,11952,11958.5,11264
DYM19,2019-05-15 02:30,15,11958,11958,11927,11941.5,7248
DYM19,2019-05-15 03:00,15,11940.5,11969,11931.5,11966.5,5639
DYM19,2019-05-15 03:30,15,11967,11984,11960,11964.5,4864
DYM19,2019-05-15 04:00,15,11964,11993.5,11963.5,11977.5,3741
DYM19,2019-05-15 04:30,15,11977,11977.5,11920.5,11930,5850
DYM19,2019-05-15 05:00,15,11930,11939.5,11910.5,11914,3517
DYM19,2019-05-15 05:30,15,11914.5,11937.5,11912.5,11933.5,2446
DYM19,2019-05-15 06:00,15,11933.5,11948,11930,11935.5,2634
DYM19,2019-05-15 06:30,15,11935,11943,11908.5,11910.5,3077
DYM19,2019-05-15 07:00,15,11911,11913,11885.5,11896,4883
DYM19,2019-05-15 07:30,15,11895.5,11898.5,11861,11882.5,6763
DYM19,2019-05-15 08:00,15,11882.5,11901.5,11878.5,11888,4742
DYM19,2019-05-15 08:30,15,11887.5,11929,11882,11924.5,7132
DYM19,2019-05-15 09:00,15,11923.5,12134.5,11921,12073.5,19958
DYM19,2019-05-15 09:30,15,12074.5,12093,12049.5,12080,9506
DYM19,2019-05-15 10:00,15,12079,12100,12047.5,12095,7178
DYM19,2019-05-15 10:30,15,12095,12110,12086,12107,6838
DYM19,2019-05-15 11:00,15,12108.5,12114.5,12095,12101.5,2426
DYM19,2019-05-15 11:30,15,12102,12105,12090,12094,1285
DYM19,2019-05-15 12:00,15,12094.5,12100,12091,12098.5,928
DYM19,2019-05-15 12:30,15,12097,12106.5,12097,12104.5,758
DYM19,2019-05-15 13:00,15,12104.5,12109.5,12103,12106,654
DYM19,2019-05-15 13:30,15,12106.5,12109.5,12099.5,12100,520
DYM19,2019-05-15 14:00,15,12100,12116,12099,12115,1130
DYM19,2019-05-15 14:30,15,12114.5,12116.5,12095,12098,1466
DYM19,2019-05-15 15:00,15,12103.5,12103.5,12103.5,12103.5,39
DYM19,2019-05-15 19:00,16,12082,12082,12067,12070,228
DYM19,2019-05-15 19:30,16,12070,12070,12046,12046,244
DYM19,2019-05-15 20:00,16,12045,12047,12006,12022,571
DYM19,2019-05-15 20:30,16,12021.5,12021.5,11992.5,12012,603
DYM19,2019-05-15 21:00,16,12013.5,12047.5,12010.5,12039.5,546
DYM19,2019-05-15 21:30,16,12040,12056.5,12030.5,12041.5,334
DYM19,2019-05-15 22:00,16,12040.5,12053.5,12034,12048.5,228
DYM19,2019-05-15 22:30,16,12047.5,12052,12034,12038,173
DYM19,2019-05-15 23:00,16,12038.5,12039.5,12028,12039.5,132
DYM19,2019-05-15 23:30,16,12039.5,12049.5,12037,12039,159
DYM19,2019-05-16 00:00,16,12037,12041,12022.5,12035,246
DYM19,2019-05-16 00:30,16,12033.5,12047.5,12031.5,12046.5,316
DYM19,2019-05-16 01:00,16,12046.5,12067,12043.5,12055,1990
DYM19,2019-05-16 01:30,16,12054.5,12070.5,12051.5,12066.5,1344
DYM19,2019-05-16 02:00,16,12067,12082,12035.5,12037,8656
DYM19,2019-05-16 02:30,16,12037,12062,12027.5,12046,6296
DYM19,2019-05-16 03:00,16,12047,12066.5,12029,12062.5,6171
DYM19,2019-05-16 03:30,16,12063,12083.5,12042,12080,4146
DYM19,2019-05-16 04:00,16,12080.5,12095,12075.5,12077.5,3465
DYM19,2019-05-16 04:30,16,12077.5,12116.5,12076.5,12114.5,4645
DYM19,2019-05-16 05:00,16,12115,12194.5,12114.5,12183.5,9435
DYM19,2019-05-16 05:30,16,12183.5,12193,12167,12183.5,4115
DYM19,2019-05-16 06:00,16,12182.5,12205,12182.5,12197.5,4274
DYM19,2019-05-16 06:30,16,12197.5,12205.5,12150,12179.5,8236
DYM19,2019-05-16 07:00,16,12179,12184,12156,12165.5,4024
DYM19,2019-05-16 07:30,16,12165.5,12184,12165.5,12177,3230
DYM19,2019-05-16 08:00,16,12177.5,12191,12173,12179.5,4176
DYM19,2019-05-16 08:30,16,12179,12235.5,12169.5,12230.5,8265
DYM19,2019-05-16 09:00,16,12231.5,12275,12226,12273,9304
DYM19,2019-05-16 09:30,16,12273.5,12303.5,12264.5,12300,9412
DYM19,2019-05-16 10:00,16,12300,12305,12277.5,12301.5,11721
DYM19,2019-05-16 10:30,16,12301.5,12318.5,12292,12303,8071
DYM19,2019-05-16 11:00,16,12304,12312.5,12295,12306.5,2709
DYM19,2019-05-16 11:30,16,12306,12308.5,12292.5,12296,2221
DYM19,2019-05-16 12:00,16,12296.5,12301,12289,12297,1634
DYM19,2019-05-16 12:30,16,12296.5,12298,12278.5,12280.5,1572
DYM19,2019-05-16 13:00,16,12280,12294,12275,12292.5,1331
DYM19,2019-05-16 13:30,16,12292,12293,12277.5,12288,975
DYM19,2019-05-16 14:00,16,12286.5,12287,12271.5,12279.5,1193
DYM19,2019-05-16 14:30,16,12279.5,12280.5,12267.5,12276,1852
DYM19,2019-05-16 15:00,16,12276,12285,12276,12285,29
DYM19,2019-05-16 19:00,17,12270,12294,12270,12291.5,353
DYM19,2019-05-16 19:30,17,12291,12299,12281,12290,597
DYM19,2019-05-16 20:00,17,12289,12303,12281.5,12283.5,558
DYM19,2019-05-16 20:30,17,12284,12299,12280,12288.5,456
DYM19,2019-05-16 21:00,17,12287.5,12291.5,12280.5,12284.5,279
DYM19,2019-05-16 21:30,17,12283.5,12285.5,12271,12271,312
DYM19,2019-05-16 22:00,17,12273,12275.5,12245,12245,423
DYM19,2019-05-16 22:30,17,12246.5,12257,12241,12241,406
DYM19,2019-05-16 23:00,17,12242,12252.5,12239,12250,202
DYM19,2019-05-16 23:30,17,12250.5,12254,12246.5,12251.5,109
DYM19,2019-05-17 00:00,17,12248,12252,12236.5,12243.5,299
DYM19,2019-05-17 00:30,17,12243,12248,12238,12241,437
DYM19,2019-05-17 01:00,17,12240,12247,12229,12233,2929
DYM19,2019-05-17 01:30,17,12232,12288.5,12231,12257.5,3947
DYM19,2019-05-17 02:00,17,12258,12261.5,12210,12232,9324
DYM19,2019-05-17 02:30,17,12231.5,12250,12218.5,12237,4967
DYM19,2019-05-17 03:00,17,12236.5,12244,12215,12216.5,4775
DYM19,2019-05-17 03:30,17,12215.5,12222.5,12198,12213,5477
DYM19,2019-05-17 04:00,17,12212,12232,12200,12227.5,3905
DYM19,2019-05-17 04:30,17,12227,12271,12217.5,12231,9510
DYM19,2019-05-17 05:00,17,12231,12231,12188.5,12214.5,5900
DYM19,2019-05-17 05:30,17,12214.5,12218.5,12192.5,12209,4060
DYM19,2019-05-17 06:00,17,12209,12211.5,12181,12182.5,4963
DYM19,2019-05-17 06:30,17,12183,12187.5,12161,12166.5,4543
DYM19,2019-05-17 07:00,17,12166.5,12174.5,12149,12151,5586
DYM19,2019-05-17 07:30,17,12150,12205,12146.5,12175.5,7142
DYM19,2019-05-17 08:00,17,12176,12184.5,12163,12173,4365
DYM19,2019-05-17 08:30,17,12172.5,12203.5,12170.5,12179,5614
DYM19,2019-05-17 09:00,17,12178.5,12218.5,12166,12211,6309
DYM19,2019-05-17 09:30,17,12211,12251,12202,12248.5,6422
DYM19,2019-05-17 10:00,17,12248,12264,12241,12246.5,6997
DYM19,2019-05-17 10:30,17,12246.5,12250,12218,12235.5,6233
DYM19,2019-05-17 11:00,17,12234.5,12235.5,12213.5,12219,2303
DYM19,2019-05-17 11:30,17,12219.5,12233,12214.5,12228.5,1569
DYM19,2019-05-17 12:00,17,12228,12240.5,12225.5,12232,855
DYM19,2019-05-17 12:30,17,12232.5,12238,12225,12233,934
DYM19,2019-05-17 13:00,17,12233.5,12236.5,12227,12231,733
DYM19,2019-05-17 13:30,17,12230.5,12234,12226.5,12233,409
DYM19,2019-05-17 14:00,17,12233,12233.5,12181.5,12202,2433
DYM19,2019-05-17 14:30,17,12203,12204,12184,12197.5,1285
DYM19,2019-05-17 15:00,17,12206.5,12206.5,12206.5,12206.5,39
DYM19,2019-05-19 19:00,20,12219,12252,12219,12234.5,466
DYM19,2019-05-19 19:30,20,12234.5,12255,12230.5,12247,616
DYM19,2019-05-19 20:00,20,12248,12266.5,12239.5,12254.5,376
DYM19,2019-05-19 20:30,20,12254,12257.5,12232.5,12232.5,724
DYM19,2019-05-19 21:00,20,12234.5,12237,12220,12229,707
DYM19,2019-05-19 21:30,20,12230,12252,12227.5,12241,529
DYM19,2019-05-19 22:00,20,12241.5,12242,12230,12237,219
DYM19,2019-05-19 22:30,20,12237.5,12237.5,12225,12231.5,81
DYM19,2019-05-19 23:00,20,12231.5,12238,12228.5,12235,66
DYM19,2019-05-19 23:30,20,12234.5,12245,12234.5,12240,80
DYM19,2019-05-20 00:00,20,12237.5,12248,12232,12232,184
DYM19,2019-05-20 00:30,20,12230.5,12241,12225,12236.5,243
DYM19,2019-05-20 01:00,20,12235.5,12252.5,12225.5,12229.5,2052
DYM19,2019-05-20 01:30,20,12229.5,12234,12216,12220.5,1521
DYM19,2019-05-20 02:00,20,12219.5,12228,12192,12206.5,6018
DYM19,2019-05-20 02:30,20,12207,12226,12207,12218.5,4067
DYM19,2019-05-20 03:00,20,12218,12246,12216,12224.5,4177
DYM19,2019-05-20 03:30,20,12224.5,12228,12135.5,12144.5,9558
DYM19,2019-05-20 04:00,20,12143.5,12172,12138.5,12170,5477
DYM19,2019-05-20 04:30,20,12169.5,12175,12153,12169.5,2710
DYM19,2019-05-20 05:00,20,12168.5,12171,12067.5,12071,10033
DYM19,2019-05-20 05:30,20,12073,12100,12057.5,12063.5,4277
DYM19,2019-05-20 06:00,20,12064,12072,12043.5,12067.5,5383
DYM19,2019-05-20 06:30,20,12067,12070,12054.5,12063.5,2643
DYM19,2019-05-20 07:00,20,12063,12063.5,12024,12038.5,5690
DYM19,2019-05-20 07:30,20,12039,12042.5,12004.5,12017,5669
DYM19,2019-05-20 08:00,20,12016,12030.5,12008.5,12028,3817
DYM19,2019-05-20 08:30,20,12029,12053.5,11986.5,12049,10426
DYM19,2019-05-20 09:00,20,12050,12067.5,12035,12054,6054
DYM19,2019-05-20 09:30,20,12054,12079.5,12042.5,12061.5,5599
DYM19,2019-05-20 10:00,20,12061,12066.5,12015,12024.5,7246
DYM19,2019-05-20 10:30,20,12024.5,12047,12019.5,12041,5985
DYM19,2019-05-20 11:00,20,12039.5,12062.5,12036,12047.5,1862
DYM19,2019-05-20 11:30,20,12048,12056.5,12035,12037,1294
DYM19,2019-05-20 12:00,20,12036.5,12042,12033,12038,858
DYM19,2019-05-20 12:30,20,12036,12047,12035.5,12041.5,656
DYM19,2019-05-20 13:00,20,12041.5,12041.5,12031.5,12033.5,623
DYM19,2019-05-20 13:30,20,12034,12035.5,12012,12019.5,1079
DYM19,2019-05-20 14:00,20,12019.5,12024,12009,12023.5,1046
DYM19,2019-05-20 14:30,20,12023,12046.5,12019,12036,1881
DYM19,2019-05-20 15:00,20,12036,12036,12036,12036,10
DYM19,2019-05-20 19:00,21,12056,12061,12046.5,12058,391
DYM19,2019-05-20 19:30,21,12056.5,12067.5,12056.5,12062.5,386
DYM19,2019-05-20 20:00,21,12063.5,12071,12055,12066,607
DYM19,2019-05-20 20:30,21,12066.5,12078.5,12057.5,12074,486
DYM19,2019-05-20 21:00,21,12074,12076,12064,12073,184
DYM19,2019-05-20 21:30,21,12070.5,12088,12070.5,12087.5,194
DYM19,2019-05-20 22:00,21,12087.5,12098.5,12083,12095.5,285
DYM19,2019-05-20 22:30,21,12098.5,12101.5,12093,12096,155
DYM19,2019-05-20 23:00,21,12095.5,12097,12090,12090,160
DYM19,2019-05-20 23:30,21,12090,12093.5,12088,12093,94
DYM19,2019-05-21 00:00,21,12091,12091.5,12074.5,12083,342
DYM19,2019-05-21 00:30,21,12083,12102.5,12080,12099,433
DYM19,2019-05-21 01:00,21,12100.5,12108,12083.5,12093,2171
DYM19,2019-05-21 01:30,21,12093,12107.5,12092.5,12100,1622
DYM19,2019-05-21 02:00,21,12099.5,12110.5,12061,12068,8465
DYM19,2019-05-21 02:30,21,12067,12126,12062,12119.5,7103
DYM19,2019-05-21 03:00,21,12120,12133.5,12099.5,12130,5494
DYM19,2019-05-21 03:30,21,12131,12136,12103,12111,4123
DYM19,2019-05-21 04:00,21,12111,12132.5,12088,12126.5,5300
DYM19,2019-05-21 04:30,21,12126,12159.5,12122,12159,4347
DYM19,2019-05-21 05:00,21,12158.5,12172.5,12152.5,12165,3951
DYM19,2019-05-21 05:30,21,12165.5,12177,12156.5,12167.5,2837
DYM19,2019-05-21 06:00,21,12167.5,12170.5,12143.5,12146.5,3760
DYM19,2019-05-21 06:30,21,12147,12152.5,12138.5,12143,2287
DYM19,2019-05-21 07:00,21,12143,12160.5,12142.5,12159,3529
DYM19,2019-05-21 07:30,21,12158.5,12168.5,12154,12163.5,3945
DYM19,2019-05-21 08:00,21,12164.5,12168,12140.5,12144.5,3186
DYM19,2019-05-21 08:30,21,12144.5,12151,12119,12123.5,6357
DYM19,2019-05-21 09:00,21,12124.5,12132.5,12108.5,12125,5982
DYM19,2019-05-21 09:30,21,12125.5,12165.5,12125,12153,5490
DYM19,2019-05-21 10:00,21,12153,12158,12134,12146.5,5364
DYM19,2019-05-21 10:30,21,12147,12147,12117,12122,4790
DYM19,2019-05-21 11:00,21,12122.5,12141,12122.5,12135.5,1653
DYM19,2019-05-21 11:30,21,12136,12138,12127.5,12137,939
DYM19,2019-05-21 12:00,21,12137.5,12141.5,12135.5,12137.5,514
DYM19,2019-05-21 12:30,21,12137.5,12144,12136.5,12143.5,417
DYM19,2019-05-21 13:00,21,12143,12151.5,12139.5,12151,663
DYM19,2019-05-21 13:30,21,12151.5,12153,12146,12147,714
DYM19,2019-05-21 14:00,21,12147,12155,12145.5,12154,1010
DYM19,2019-05-21 14:30,21,12155,12161.5,12150.5,12157.5,1812
DYM19,2019-05-21 15:00,21,12166.5,12166.5,12166.5,12166.5,28
DYM19,2019-05-21 19:00,22,12152,12158,12140.5,12144,125
DYM19,2019-05-21 19:30,22,12144.5,12145,12132,12134.5,438
DYM19,2019-05-21 20:00,22,12135,12152.5,12134.5,12146,462
DYM19,2019-05-21 20:30,22,12145.5,12163,12139,12157,523
DYM19,2019-05-21 21:00,22,12157,12165,12154.5,12157,359
DYM19,2019-05-21 21:30,22,12157,12159,12151,12155,455
DYM19,2019-05-21 22:00,22,12154,12160.5,12152.5,12156,172
DYM19,2019-05-21 22:30,22,12155,12156,12150.5,12154.5,43
DYM19,2019-05-21 23:00,22,12155,12160,12155,12158.5,59
DYM19,2019-05-21 23:30,22,12158.5,12158.5,12143.5,12151,181
DYM19,2019-05-22 00:00,22,12150.5,12152.5,12142.5,12146.5,127
DYM19,2019-05-22 00:30,22,12147,12148.5,12134,12137,297
DYM19,2019-05-22 01:00,22,12137.5,12140,12120.5,12130.5,1851
DYM19,2019-05-22 01:30,22,12131.5,12147,12127,12139.5,1484
DYM19,2019-05-22 02:00,22,12139.5,12157.5,12114.5,12154,7590
DYM19,2019-05-22 02:30,22,12154,12155,12125,12130,4204
DYM19,2019-05-22 03:00,22,12130,12152.5,12122,12143,3706
DYM19,2019-05-22 03:30,22,12143,12164,12138.5,12144.5,3696
DYM19,2019-05-22 04:00,22,12144.5,12193.5,12142,12193,5187
DYM19,2019-05-22 04:30,22,12193,12194.5,12171.5,12187,3532
DYM19,2019-05-22 05:00,22,12187.5,12210.5,12182,12198,3733
DYM19,2019-05-22 05:30,22,12198.5,12205,12164,12167.5,3340
DYM19,2019-05-22 06:00,22,12168.5,12169.5,12141,12152,3705
DYM19,2019-05-22 06:30,22,12152,12152.5,12083,12086.5,6361
DYM19,2019-05-22 07:00,22,12085.5,12094.5,12049,12070,9111
DYM19,2019-05-22 07:30,22,12070,12102.5,12070,12096.5,5897
DYM19,2019-05-22 08:00,22,12096.5,12108.5,12086,12101,3481
DYM19,2019-05-22 08:30,22,12101,12140,12094,12139,6573
DYM19,2019-05-22 09:00,22,12139.5,12155,12125,12145,7184
DYM19,2019-05-22 09:30,22,12144,12152.5,12123.5,12148,5007
DYM19,2019-05-22 10:00,22,12147,12169.5,12127.5,12168,6708
DYM19,2019-05-22 10:30,22,12167.5,12173.5,12153.5,12160.5,4596
DYM19,2019-05-22 11:00,22,12160.5,12163,12153.5,12156.5,1238
DYM19,2019-05-22 11:30,22,12156,12158,12147.5,12153.5,1142
DYM19,2019-05-22 12:00,22,12153.5,12155.5,12144,12150.5,981
DYM19,2019-05-22 12:30,22,12150.5,12159,12147,12154,694
DYM19,2019-05-22 13:00,22,12154,12163.5,12148.5,12155,665
DYM19,2019-05-22 13:30,22,12155.5,12165,12155.5,12159,706
DYM19,2019-05-22 14:00,22,12158.5,12164,12153.5,12157.5,735
DYM19,2019-05-22 14:30,22,12157,12162,12142.5,12142.5,1089
DYM19,2019-05-22 15:00,22,12146,12146,12146,12146,23
DYM19,2019-05-22 19:00,23,12118,12123.5,12089,12113,384
DYM19,2019-05-22 19:30,23,12112.5,12119,12100,12107.5,852
DYM19,2019-05-22 20:00,23,12106.5,12106.5,12086.5,12095,601
DYM19,2019-05-22 20:30,23,12094,12094.5,12080.5,12094,440
DYM19,2019-05-22 21:00,23,12093.5,12094.5,12085.5,12093,522
DYM19,2019-05-22 21:30,23,12093,12110,12090.5,12102,261
DYM19,2019-05-22 22:00,23,12101.5,12103,12092.5,12099,306
DYM19,2019-05-22 22:30,23,12099,12107.5,12095,12104,81
DYM19,2019-05-22 23:00,23,12103.5,12108.5,12101.5,12103.5,84
DYM19,2019-05-22 23:30,23,12103,12104.5,12098,12104.5,47
DYM19,2019-05-23 00:00,23,12102,12108,12087.5,12095,144
DYM19,2019-05-23 00:30,23,12095.5,12097.5,12087.5,12091.5,317
DYM19,2019-05-23 01:00,23,12090,12090,12060.5,12065,2813
DYM19,2019-05-23 01:30,23,12065,12069,12041.5,12058.5,3929
DYM19,2019-05-23 02:00,23,12058.5,12078.5,12024,12039,11948
DYM19,2019-05-23 02:30,23,12038,12048,11993,12032.5,11204
DYM19,2019-05-23 03:00,23,12032,12042,11966,11984.5,9215
DYM19,2019-05-23 03:30,23,11984,11984.5,11954,11975,7195
DYM19,2019-05-23 04:00,23,11975,11980,11935,11938.5,6817
DYM19,2019-05-23 04:30,23,11939,11948,11919,11937,5635
DYM19,2019-05-23 05:00,23,11937,11950.5,11919.5,11950,4739
DYM19,2019-05-23 05:30,23,11950,11962,11937.5,11946,3767
DYM19,2019-05-23 06:00,23,11946.5,11984.5,11946.5,11982,3803
DYM19,2019-05-23 06:30,23,11981.5,12003,11975.5,11979.5,5819
DYM19,2019-05-23 07:00,23,11981,11985.5,11964,11974.5,2941
DYM19,2019-05-23 07:30,23,11974,11988.5,11952,11980.5,4422
DYM19,2019-05-23 08:00,23,11980.5,11988,11962.5,11981.5,3176
DYM19,2019-05-23 08:30,23,11982,11985,11934.5,11949.5,7262
DYM19,2019-05-23 09:00,23,11950,11972,11942.5,11966,6920
DYM19,2019-05-23 09:30,23,11965.5,11995,11961.5,11989,5634
DYM19,2019-05-23 10:00,23,11988.5,11989,11934,11954,9752
DYM19,2019-05-23 10:30,23,11954,11967.5,11929.5,11935.5,7118
DYM19,2019-05-23 11:00,23,11935.5,11958,11932,11940,2810
DYM19,2019-05-23 11:30,23,11941,11949.5,11930,11932.5,1699
DYM19,2019-05-23 12:00,23,11931.5,11948.5,11928,11943.5,1691
DYM19,2019-05-23 12:30,23,11943.5,11950,11939,11941.5,931
DYM19,2019-05-23 13:00,23,11941.5,11946.5,11930.5,11932,998
DYM19,2019-05-23 13:30,23,11932,11937,11923,11929,1131
DYM19,2019-05-23 14:00,23,11929.5,11962.5,11923.5,11954.5,1446
DYM19,2019-05-23 14:30,23,11954,11959.5,11929.5,11948,1663
DYM19,2019-05-23 15:00,23,11948,11948,11937,11937,22
DYM19,2019-05-23 19:00,24,11964,11976.5,11960.5,11968,166
DYM19,2019-05-23 19:30,24,11970,11980.5,11966,11970,185
DYM19,2019-05-23 20:00,24,11972,11991,11970.5,11985,373
DYM19,2019-05-23 20:30,24,11985,12000,11982.5,11994,607
DYM19,2019-05-23 21:00,24,11993,11996,11990.5,11991,318
DYM19,2019-05-23 21:30,24,11991,11996.5,11990,11994,291
DYM19,2019-05-23 22:00,24,11995,11995,11981.5,11982.5,282
DYM19,2019-05-23 22:30,24,11982.5,11998.5,11982,11995,195
DYM19,2019-05-23 23:00,24,11996,11999,11994,11994,145
DYM19,2019-05-23 23:30,24,11993.5,11999.5,11992,11997,84
DYM19,2019-05-24 00:00,24,11997.5,12013.5,11997,12009.5,388
DYM19,2019-05-24 00:30,24,12010,12017,12002.5,12015,449
DYM19,2019-05-24 01:00,24,12017,12017,11987.5,11999,2401
DYM19,2019-05-24 01:30,24,11999,12020,11998.5,12011.5,2707
DYM19,2019-05-24 02:00,24,12011,12040,12000.5,12024.5,10455
DYM19,2019-05-24 02:30,24,12025,12039.5,12018.5,12032,5619
DYM19,2019-05-24 03:00,24,12032.5,12061,12029,12048.5,5596
DYM19,2019-05-24 03:30,24,12049,12068,12044.5,12046.5,4893
DYM19,2019-05-24 04:00,24,12047,12058.5,12036,12043.5,3903
DYM19,2019-05-24 04:30,24,12044.5,12045,12023.5,12036.5,4200
DYM19,2019-05-24 05:00,24,12037,12058,12037,12052,3151
DYM19,2019-05-24 05:30,24,12051.5,12058,12043.5,12045,2266
DYM19,2019-05-24 06:00,24,12046,12064.5,12045.5,12064,2896
DYM19,2019-05-24 06:30,24,12064.5,12078.5,12041,12043.5,5238
DYM19,2019-05-24 07:00,24,12043.5,12049.5,12033.5,12048.5,2533
DYM19,2019-05-24 07:30,24,12048,12049.5,12035.5,12048.5,2308
DYM19,2019-05-24 08:00,24,12049,12049,12025,12035.5,2638
DYM19,2019-05-24 08:30,24,12035.5,12054.5,12016.5,12019,4733
DYM19,2019-05-24 09:00,24,12019.5,12028,12005,12005,4720
DYM19,2019-05-24 09:30,24,12006,12019,11992.5,11995,5080
DYM19,2019-05-24 10:00,24,11995,12009.5,11985.5,12008.5,5967
DYM19,2019-05-24 10:30,24,12008,12024.5,12008,12020,4923
DYM19,2019-05-24 11:00,24,12020,12025.5,12013,12024.5,1716
DYM19,2019-05-24 11:30,24,12024.5,12032.5,12023.5,12030.5,1387
DYM19,2019-05-24 12:00,24,12031,12035,12022,12023.5,1107
DYM19,2019-05-24 12:30,24,12023,12029.5,12020.5,12021.5,768
DYM19,2019-05-24 13:00,24,12022,12022.5,12016,12019,697
DYM19,2019-05-24 13:30,24,12019,12027.5,12017.5,12021.5,536
DYM19,2019-05-24 14:00,24,12022,12027,12020,12026.5,606
DYM19,2019-05-24 14:30,24,12027,12031.5,12020.5,12024,1159
DYM19,2019-05-24 15:00,24,12029.5,12029.5,12029.5,12029.5,11