DYM18,2017-09-20 09:30,20,12579.5,12580,12579,12579,6
DYM18,2017-09-20 10:00,20,12580.5,12586,12578,12578,8
DYM18,2017-09-27 09:30,27,12678,12678,12678,12678,2
DYM18,2017-09-27 12:30,27,12685,12685,12685,12685,2
DYM18,2017-09-27 14:30,27,12710,12710,12710,12710,1
DYM18,2017-09-28 04:00,28,12715,12715,12715,12715,2
DYM18,2017-09-28 08:30,28,12718,12718,12718,12718,2
DYM18,2017-09-28 09:00,28,12709,12709,12709,12709,2
DYM18,2017-09-28 09:30,28,12715,12715,12715,12715,2
DYM18,2017-09-29 01:00,29,12747,12747,12747,12747,1
DYM18,2017-09-29 04:30,29,12755,12755,12755,12755,1
DYM18,2017-09-29 11:30,29,12856.5,12856.5,12856.5,12856.5,1
DYM18,2017-09-29 12:00,29,12854,12854,12854,12854,1
DYM18,2017-10-02 02:00,2,12918,12918,12918,12918,1
DYM18,2017-10-02 09:00,2,12883,12883,12883,12883,2
DYM18,2017-10-02 09:30,2,12889,12889,12889,12889,2
DYM18,2017-10-02 14:30,2,12928,12928,12928,12928,1
DYM18,2017-10-04 02:00,4,12965,12965,12965,12965,1
DYM18,2017-10-04 03:30,4,12936,12936,12936,12936,1
DYM18,2017-10-05 02:30,5,12968,12976,12968,12976,4
DYM18,2017-10-05 03:00,5,12965,12965,12965,12965,2
DYM18,2017-10-05 03:30,5,12970,12970,12970,12970,2
DYM18,2017-10-05 09:00,5,12971,12971,12971,12971,2
DYM18,2017-10-05 10:00,5,12975,12975,12975,12975,2
DYM18,2017-10-06 09:00,6,12988,12988,12988,12988,2
DYM18,2017-10-09 10:00,9,12994,12994,12994,12994,2
DYM18,2017-10-10 03:30,10,12947,12947,12947,12947,2
DYM18,2017-10-10 06:30,10,12972,12972,12972,12972,2
DYM18,2017-10-10 08:30,10,12979,12979,12979,12979,2
DYM18,2017-10-10 09:00,10,12949.5,12949.5,12944,12944,3
DYM18,2017-10-10 09:30,10,12949,12949,12949,12949,2
DYM18,2017-10-10 13:00,10,12977,12977,12977,12977,2
DYM18,2017-10-10 14:00,10,12981,12981,12981,12981,2
DYM18,2017-10-11 03:00,11,12969,12969,12969,12969,2
DYM18,2017-10-11 03:30,11,12975,12975,12975,12975,2
DYM18,2017-10-12 09:00,12,13008.5,13008.5,13008.5,13008.5,1
DYM18,2017-10-13 07:00,13,13042.5,13042.5,13042.5,13042.5,1
DYM18,2017-10-17 04:00,17,13030,13030,13030,13030,1
DYM18,2017-10-17 10:30,17,13030,13030,13030,13030,1
DYM18,2017-10-18 03:30,18,13039,13039,13039,13039,1
DYM18,2017-10-19 03:00,19,12985.5,12985.5,12985.5,12985.5,1
DYM18,2017-10-19 06:30,19,12950,12950,12950,12950,2
DYM18,2017-10-19 07:30,19,12965,12965,12965,12965,2
DYM18,2017-10-19 14:30,19,13017,13017,13017,13017,1
DYM18,2017-10-20 02:00,20,13069,13072,13069,13072,2
DYM18,2017-10-20 03:00,20,13052,13052,13052,13052,1
DYM18,2017-10-20 04:30,20,13056,13056,13056,13056,1
DYM18,2017-10-20 07:00,20,13033,13033,13033,13033,1
DYM18,2017-10-23 08:00,23,13038,13038,13038,13038,1
DYM18,2017-10-23 09:30,23,13020,13020,13020,13020,1
DYM18,2017-10-23 11:30,23,13027,13027,13027,13027,1
DYM18,2017-10-23 14:30,23,12997,12997,12997,12997,1
DYM18,2017-10-24 01:30,24,13010,13010,13010,13010,1
DYM18,2017-10-24 04:30,24,13042.5,13046,13042.5,13046,2
DYM18,2017-10-24 06:00,24,13041,13041,13041,13041,1
DYM18,2017-10-24 06:30,24,13060,13060,13060,13060,1
DYM18,2017-10-24 10:30,24,13031,13031,13031,13031,2
DYM18,2017-10-24 12:00,24,13034,13034,13034,13034,1
DYM18,2017-10-24 12:30,24,13034,13034,13034,13034,1
DYM18,2017-10-25 03:30,25,13000,13000,13000,13000,2
DYM18,2017-10-25 06:30,25,13014.5,13014.5,13014.5,13014.5,4
DYM18,2017-10-25 08:30,25,13019,13019,13019,13019,2
DYM18,2017-10-25 09:30,25,12975,12975,12975,12975,1
DYM18,2017-10-25 10:00,25,12955,12955,12955,12955,2
DYM18,2017-10-25 10:30,25,12966,12966,12966,12966,2
DYM18,2017-10-25 11:00,25,12947,12947,12947,12947,2
DYM18,2017-10-25 12:00,25,12961,12961,12961,12961,2
DYM18,2017-10-26 02:00,26,12970,12970,12970,12970,2
DYM18,2017-10-26 02:30,26,12978,12978,12978,12978,2
DYM18,2017-10-26 04:30,26,13006,13006,13006,13006,1
DYM18,2017-10-26 05:00,26,13006,13006,13006,13006,1
DYM18,2017-10-26 06:30,26,13008,13013,13008,13013,4
DYM18,2017-10-26 08:00,26,13031,13039,13031,13039,4
DYM18,2017-10-26 09:00,26,13063,13068,13063,13068,4
DYM18,2017-10-26 09:30,26,13129,13129,13129,13129,2
DYM18,2017-10-26 10:00,26,13128,13135,13127.5,13128.5,6
DYM18,2017-10-26 10:30,26,13144,13150,13144,13150,4
DYM18,2017-10-26 14:30,26,13172.5,13172.5,13172.5,13172.5,1
DYM18,2017-10-27 01:00,27,13203.5,13203.5,13203.5,13203.5,1
DYM18,2017-10-27 02:00,27,13200,13236,13200,13236,7
DYM18,2017-10-27 02:30,27,13239,13239,13239,13239,1
DYM18,2017-10-27 04:00,27,13247,13247,13247,13247,2
DYM18,2017-10-27 04:30,27,13250,13250,13250,13250,2
DYM18,2017-10-27 06:00,27,13241,13241,13241,13241,2
DYM18,2017-10-27 07:00,27,13241,13241,13241,13241,1
DYM18,2017-10-27 07:30,27,13247,13247,13247,13247,2
DYM18,2017-10-27 09:00,27,13228,13237,13228,13237,3
DYM18,2017-10-27 11:30,27,13235,13235,13235,13235,1
DYM18,2017-10-30 08:30,30,13244,13244,13244,13244,1
DYM18,2017-10-30 09:30,30,13252,13252,13252,13252,1
DYM18,2017-10-30 10:00,30,13255,13255,13255,13255,1
DYM18,2017-10-30 10:30,30,13239,13247,13239,13247,4
DYM18,2017-10-30 11:30,30,13243,13243,13243,13243,2
DYM18,2017-10-30 15:30,30,13247.5,13247.5,13247.5,13247.5,1
DYM18,2017-11-01 02:00,1,13347,13347,13347,13347,1
DYM18,2017-11-01 09:30,1,13480,13480,13480,13480,1
DYM18,2017-11-01 10:00,1,13479.5,13479.5,13478.5,13478.5,2
DYM18,2017-11-02 02:30,2,13458,13458,13458,13458,2
DYM18,2017-11-02 07:00,2,13461,13461,13461,13461,1
DYM18,2017-11-02 09:00,2,13439,13439,13433,13433,2
DYM18,2017-11-02 09:30,2,13449,13449,13449,13449,1
DYM18,2017-11-03 05:30,3,13506,13506,13506,13506,5
DYM18,2017-11-03 06:30,3,13497,13497,13497,13497,5
DYM18,2017-11-03 07:30,3,13487,13490,13484,13490,3
DYM18,2017-11-03 08:30,3,13460,13467,13460,13467,4
DYM18,2017-11-03 09:00,3,13454,13466,13454,13466,4
DYM18,2017-11-03 10:30,3,13483,13483,13483,13483,2
DYM18,2017-11-03 11:00,3,13500,13500,13500,13500,2
DYM18,2017-11-06 02:00,6,13478,13484,13478,13484,4
DYM18,2017-11-06 03:00,6,13469,13472,13469,13472,2
DYM18,2017-11-06 03:30,6,13478,13484,13478,13484,17
DYM18,2017-11-06 04:00,6,13468,13468,13468,13468,3
DYM18,2017-11-06 05:30,6,13468,13468,13466,13468,20
DYM18,2017-11-06 06:00,6,13470.5,13471,13469.5,13469.5,20
DYM18,2017-11-06 06:30,6,13469.5,13475.5,13469.5,13475.5,20
DYM18,2017-11-06 08:00,6,13484,13484,13480,13480.5,15
DYM18,2017-11-06 08:30,6,13485,13493,13485,13493,15
DYM18,2017-11-06 09:00,6,13493,13496,13493,13494,15
DYM18,2017-11-06 09:30,6,13490,13497,13490,13496,21
DYM18,2017-11-06 10:00,6,13493,13493,13482,13488,6
DYM18,2017-11-06 12:00,6,13479,13479,13479,13479,1
DYM18,2017-11-07 02:00,7,13519.5,13519.5,13519.5,13519.5,1
DYM18,2017-11-07 02:30,7,13516.5,13521,13516.5,13521,3
DYM18,2017-11-07 03:00,7,13527,13527,13527,13527,2
DYM18,2017-11-07 03:30,7,13513,13513,13513,13513,2
DYM18,2017-11-08 09:00,8,13379.5,13379.5,13379.5,13379.5,1
DYM18,2017-11-08 12:00,8,13408.5,13408.5,13408.5,13408.5,1
DYM18,2017-11-09 05:30,9,13300.5,13300.5,13300.5,13300.5,1
DYM18,2017-11-09 08:00,9,13247.5,13247.5,13247.5,13247.5,1
DYM18,2017-11-09 10:00,9,13205,13205,13205,13205,1
DYM18,2017-11-10 02:30,10,13196.5,13196.5,13196.5,13196.5,1
DYM18,2017-11-13 06:00,13,13040.5,13040.5,13040.5,13040.5,2
DYM18,2017-11-13 09:30,13,13058,13058,13058,13058,1
DYM18,2017-11-15 02:00,15,12961.5,12961.5,12961.5,12961.5,1
DYM18,2017-11-15 08:30,15,12875,12891,12875,12891,2
DYM18,2017-11-16 03:30,16,13068,13069,13068,13069,6
DYM18,2017-11-16 13:00,16,13100,13100,13100,13100,30
DYM18,2017-11-17 01:30,17,13065,13065,13065,13065,30
DYM18,2017-11-17 06:00,17,13100,13100,13100,13100,30
DYM18,2017-11-17 07:00,17,13070,13070,13070,13070,30
DYM18,2017-11-20 01:00,20,12892.5,12892.5,12892.5,12892.5,1
DYM18,2017-11-20 02:00,20,12957,12957,12957,12957,30
DYM18,2017-11-20 05:00,20,13035,13035,13035,13035,1
DYM18,2017-11-20 06:30,20,13010,13010,13010,13010,1
DYM18,2017-11-20 07:00,20,13032,13032,13032,13032,1
DYM18,2017-11-20 07:30,20,13044,13044,13044,13044,1
DYM18,2017-11-20 08:00,20,13070,13070,13051,13051,3
DYM18,2017-11-20 08:30,20,13074,13092,13074,13092,2
DYM18,2017-11-20 09:30,20,13099,13099,13099,13099,1
DYM18,2017-11-21 04:00,21,13152,13152,13152,13152,1
DYM18,2017-11-21 05:30,21,13150,13150,13150,13150,30
DYM18,2017-11-21 08:30,21,13214,13214,13214,13214,1
DYM18,2017-11-21 09:30,21,13195,13195,13195,13195,1
DYM18,2017-11-21 10:30,21,13179.5,13186,13179.5,13186,4
DYM18,2017-11-22 09:30,22,13110,13110,13110,13110,30
DYM18,2017-11-22 13:30,22,12993,12993,12993,12993,1
DYM18,2017-11-23 01:00,23,12967,12967,12967,12967,30
DYM18,2017-11-23 01:30,23,12933,12933,12933,12933,30
DYM18,2017-11-23 02:00,23,12950,12950,12950,12950,30
DYM18,2017-11-23 02:30,23,12984,12984,12976,12976,2
DYM18,2017-11-23 03:00,23,13012.5,13012.5,13012.5,13012.5,1
DYM18,2017-11-23 03:30,23,13009,13009,13009,13009,1
DYM18,2017-11-23 04:00,23,13013.5,13013.5,13013.5,13013.5,1
DYM18,2017-11-23 04:30,23,13008,13040.5,13008,13038,6
DYM18,2017-11-23 05:00,23,13057.5,13057.5,13056,13056,2
DYM18,2017-11-23 14:00,23,13025.5,13025.5,13025.5,13025.5,1
DYM18,2017-11-24 02:00,24,13017.5,13017.5,13017.5,13017.5,1
DYM18,2017-11-24 04:30,24,13068,13068,13068,13068,1
DYM18,2017-11-24 05:00,24,13058.5,13058.5,13056,13058,3
DYM18,2017-11-24 06:30,24,13170,13170,13168,13168,2
DYM18,2017-11-27 04:00,27,13084,13084,13082,13082,2
DYM18,2017-11-27 05:00,27,13104.5,13120.5,13104.5,13120.5,2
DYM18,2017-11-27 06:00,27,13058,13058,13056,13056,2
DYM18,2017-11-27 07:00,27,13054,13054,13054,13054,1
DYM18,2017-11-27 07:30,27,13079,13079.5,13050,13050,7
DYM18,2017-11-27 09:30,27,13064,13064,13062,13062,2
DYM18,2017-11-27 10:00,27,13070,13070,13065,13065,2
DYM18,2017-11-28 02:30,28,12997,12997,12997,12997,2
DYM18,2017-11-28 03:30,28,13038,13038,13037.5,13037.5,2
DYM18,2017-11-28 04:00,28,13072,13072,13067,13067,2
DYM18,2017-11-28 06:30,28,13045,13045,13045,13045,1
DYM18,2017-11-28 07:00,28,13047,13047,13047,13047,1
DYM18,2017-11-28 08:30,28,13039,13045,13039,13045,2
DYM18,2017-11-28 09:00,28,13062,13063.5,13055,13062,4
DYM18,2017-11-28 09:30,28,13069,13069,13069,13069,1
DYM18,2017-11-28 10:00,28,13066,13074,13066,13074,2
DYM18,2017-11-28 10:30,28,13085,13085,13085,13085,1
DYM18,2017-11-29 01:00,29,13165.5,13166,13156,13156,3
DYM18,2017-11-29 01:30,29,13170,13170,13170,13170,1
DYM18,2017-11-29 09:00,29,13202,13204,13202,13204,4
DYM18,2017-11-29 10:00,29,13070,13070,13069,13069,3
DYM18,2017-11-29 11:00,29,13055,13071.5,13052,13071.5,11
DYM18,2017-11-29 11:30,29,13065,13065,13065,13065,1
DYM18,2017-11-30 01:00,30,13074.5,13081,13070,13081,4
DYM18,2017-11-30 02:00,30,13100,13100,13094,13100,29
DYM18,2017-11-30 02:30,30,13100,13100,13100,13100,5
DYM18,2017-11-30 06:00,30,13144,13144,13144,13144,1
DYM18,2017-11-30 08:30,30,13090,13104.5,13090,13104.5,32
DYM18,2017-12-01 02:30,1,12937,12937,12937,12937,30
DYM18,2017-12-01 03:00,1,12895,12900,12895,12900,60
DYM18,2017-12-01 03:30,1,12934,12934,12934,12934,1
DYM18,2017-12-01 04:30,1,12855,12855,12850.5,12850.5,2
DYM18,2017-12-01 05:00,1,12857.5,12894,12857.5,12894,2
DYM18,2017-12-01 07:00,1,12953,12972,12953,12972,5
DYM18,2017-12-01 07:30,1,12981,12982,12946.5,12946.5,5
DYM18,2017-12-01 08:00,1,12980.5,12990,12980.5,12984.5,4
DYM18,2017-12-01 08:30,1,12991.5,12991.5,12975,12975,3
DYM18,2017-12-01 09:00,1,13005.5,13012,13005.5,13012,32
DYM18,2017-12-01 09:30,1,13022,13022,13022,13022,1
DYM18,2017-12-01 10:00,1,13005,13005,12875,12875,32
DYM18,2017-12-01 11:00,1,12955,12955,12955,12955,30
DYM18,2017-12-01 11:30,1,12926,12960.5,12926,12960.5,4
DYM18,2017-12-01 12:00,1,12966,12966,12966,12966,1
DYM18,2017-12-01 12:30,1,12960.5,12960.5,12960.5,12960.5,1
DYM18,2017-12-04 02:00,4,13059,13059,13059,13059,1
DYM18,2017-12-04 06:00,4,13060.5,13060.5,13060.5,13060.5,1
DYM18,2017-12-04 06:30,4,13061,13061,13061,13061,1
DYM18,2017-12-04 08:00,4,13102,13102,13102,13102,1
DYM18,2017-12-04 08:30,4,13126,13126,13126,13126,1
DYM18,2017-12-04 09:00,4,13076,13076,13076,13076,1
DYM18,2017-12-04 09:30,4,13055,13055,13055,13055,1
DYM18,2017-12-04 10:00,4,13060,13060,13060,13060,1
DYM18,2017-12-04 14:30,4,13055,13055,13055,13055,1
DYM18,2017-12-05 01:00,5,13085,13085,13085,13085,1
DYM18,2017-12-05 01:30,5,13073,13073,13073,13073,30
DYM18,2017-12-05 02:00,5,13093,13093,13093,13093,30
DYM18,2017-12-05 03:00,5,13055.5,13055.5,13055.5,13055.5,1
DYM18,2017-12-05 04:30,5,13016,13016,13005,13005,3
DYM18,2017-12-05 05:00,5,13000,13000,13000,13000,30
DYM18,2017-12-05 05:30,5,13030.5,13030.5,13030.5,13030.5,1
DYM18,2017-12-05 07:00,5,13055.5,13055.5,13053,13053,30
DYM18,2017-12-05 08:00,5,13035.5,13035.5,13035.5,13035.5,1
DYM18,2017-12-05 08:30,5,13025,13025,13025,13025,1
DYM18,2017-12-05 09:30,5,13065.5,13065.5,13065.5,13065.5,1
DYM18,2017-12-05 10:00,5,13098.5,13098.5,13098.5,13098.5,1
DYM18,2017-12-06 01:00,6,12962,12962,12962,12962,1
DYM18,2017-12-06 02:00,6,12909,12936.5,12909,12936.5,2
DYM18,2017-12-06 03:00,6,12961,12961,12961,12961,1
DYM18,2017-12-06 03:30,6,12935,12935,12935,12935,1
DYM18,2017-12-06 05:00,6,12955.5,12955.5,12955.5,12955.5,1
DYM18,2017-12-06 06:00,6,12935,12935,12935,12935,1
DYM18,2017-12-06 06:30,6,12945.5,12945.5,12945.5,12945.5,1
DYM18,2017-12-06 07:00,6,12930.5,12930.5,12930.5,12930.5,1
DYM18,2017-12-06 07:30,6,12940.5,12940.5,12940.5,12940.5,1
DYM18,2017-12-06 08:30,6,12960.5,12980.5,12960.5,12980.5,2
DYM18,2017-12-06 12:30,6,13030.5,13030.5,13030.5,13030.5,1
DYM18,2017-12-07 02:30,7,13051,13051,13051,13051,1
DYM18,2017-12-07 03:30,7,13079.5,13079.5,13079.5,13079.5,2
DYM18,2017-12-07 04:00,7,13090.5,13090.5,13090.5,13090.5,1
DYM18,2017-12-07 04:30,7,13094.5,13094.5,13092,13092,2
DYM18,2017-12-07 05:00,7,13058,13058,13058,13058,1
DYM18,2017-12-07 07:00,7,13019.5,13019.5,13013,13013,32
DYM18,2017-12-07 08:00,7,13033,13033,13033,13033,30
DYM18,2017-12-07 08:30,7,13035,13035,13035,13035,1
DYM18,2017-12-07 09:00,7,13045.5,13054.5,13045.5,13052,6
DYM18,2017-12-08 01:00,8,13142.5,13142.5,13142.5,13142.5,1
DYM18,2017-12-08 02:30,8,13210,13210,13210,13210,1
DYM18,2017-12-08 03:30,8,13232,13232,13232,13232,1
DYM18,2017-12-08 04:30,8,13254.5,13254.5,13248,13248,2
DYM18,2017-12-08 07:00,8,13200,13200,13200,13200,1
DYM18,2017-12-08 08:30,8,13190,13190,13190,13190,1
DYM18,2017-12-08 09:00,8,13167,13167,13167,13167,30
DYM18,2017-12-08 09:30,8,13187,13187,13187,13187,30
DYM18,2017-12-11 01:00,11,13212.5,13212.5,13212.5,13212.5,1
DYM18,2017-12-11 02:00,11,13195,13195,13195,13195,1
DYM18,2017-12-11 02:30,11,13195,13195,13191.5,13191.5,3
DYM18,2017-12-11 04:00,11,13194.5,13200,13194.5,13200,2
DYM18,2017-12-11 04:30,11,13197,13197,13197,13197,1
DYM18,2017-12-11 05:30,11,13171,13171,13171,13171,30
DYM18,2017-12-11 08:30,11,13161,13161,13161,13161,1
DYM18,2017-12-11 11:00,11,13155,13155,13155,13155,1
DYM18,2017-12-12 02:00,12,13146,13146,13130.5,13134.5,3
DYM18,2017-12-12 02:30,12,13111.5,13111.5,13111.5,13111.5,1
DYM18,2017-12-12 03:00,12,13163.5,13163.5,13163.5,13163.5,1
DYM18,2017-12-12 05:30,12,13153,13153,13153,13153,1
DYM18,2017-12-12 07:00,12,13166,13166,13166,13166,1
DYM18,2017-12-12 09:30,12,13160,13160,13160,13160,1
DYM18,2017-12-12 10:30,12,13185.5,13185.5,13185.5,13185.5,1
DYM18,2017-12-12 11:00,12,13201,13201,13199,13201,31
DYM18,2017-12-12 11:30,12,13188.5,13188.5,13188.5,13188.5,1
DYM18,2017-12-12 13:00,12,13190.5,13190.5,13190.5,13190.5,1
DYM18,2017-12-13 03:00,13,13195,13195,13195,13195,1
DYM18,2017-12-13 04:00,13,13176,13176,13176,13176,1
DYM18,2017-12-13 07:00,13,13195,13195,13195,13195,1
DYM18,2017-12-13 07:30,13,13176.5,13176.5,13176.5,13176.5,1
DYM18,2017-12-13 08:30,13,13182,13182,13182,13182,1
DYM18,2017-12-13 09:00,13,13184.5,13184.5,13163,13163,45
DYM18,2017-12-13 09:30,13,13165,13165,13165,13165,1
DYM18,2017-12-13 11:30,13,13119.5,13119.5,13119.5,13119.5,1
DYM18,2017-12-13 12:30,13,13130.5,13130.5,13130.5,13130.5,1
DYM18,2017-12-13 14:00,13,13119.5,13119.5,13119.5,13119.5,1
DYM18,2017-12-13 14:30,13,13108,13108,13108,13108,1
DYM18,2017-12-14 01:00,14,13106.5,13108.5,13100,13100,5
DYM18,2017-12-14 01:30,14,13100,13112,13100,13112,28
DYM18,2017-12-14 02:00,14,13125,13125,13125,13125,1
DYM18,2017-12-14 02:30,14,13113.5,13113.5,13107.5,13107.5,2
DYM18,2017-12-14 03:30,14,13112.5,13112.5,13107,13108,5
DYM18,2017-12-14 04:00,14,13099,13099,13065,13065,36
DYM18,2017-12-14 05:30,14,13057,13057,13057,13057,30
DYM18,2017-12-14 06:30,14,13051,13051,13051,13051,1
DYM18,2017-12-14 07:30,14,13067,13093,13067,13093,62
DYM18,2017-12-14 08:00,14,13101.5,13113.5,13090,13113.5,6
DYM18,2017-12-14 08:30,14,13117.5,13138.5,13117.5,13130,8
DYM18,2017-12-14 09:00,14,13126.5,13136,13126.5,13136,3
DYM18,2017-12-14 09:30,14,13153.5,13153.5,13148,13148,3
DYM18,2017-12-14 10:00,14,13141,13141,13099,13104.5,6
DYM18,2017-12-14 10:30,14,13089,13100,13083,13092,50
DYM18,2017-12-14 11:30,14,13069,13069,13069,13069,1
DYM18,2017-12-14 12:00,14,13058,13058,13058,13058,3
DYM18,2017-12-14 13:00,14,13050.5,13050.5,13043,13043,2
DYM18,2017-12-15 02:30,15,13057.5,13057.5,13046.5,13051,5
DYM18,2017-12-15 03:00,15,13056.5,13056.5,13056.5,13056.5,1
DYM18,2017-12-15 04:30,15,13037,13044,13037,13044,2
DYM18,2017-12-15 05:30,15,13042,13050,13039.5,13050,5
DYM18,2017-12-15 06:00,15,13043.5,13049.5,13043.5,13049.5,4
DYM18,2017-12-15 08:00,15,13100,13100,13078,13082,7
DYM18,2017-12-15 09:30,15,13087,13087,13082,13082,2
DYM18,2017-12-15 10:00,15,13107,13107,13107,13107,25
DYM18,2017-12-15 12:00,15,13116,13116,13116,13116,1
DYM18,2017-12-15 12:30,15,13116,13122,13116,13122,2
DYM18,2017-12-15 13:00,15,13134,13134,13134,13134,2
DYM18,2017-12-15 13:30,15,13154.5,13154.5,13151.5,13151.5,4
DYM18,2017-12-15 14:00,15,13152,13152,13152,13152,1
DYM18,2017-12-15 14:30,15,13140,13140,13140,13140,1
DYM18,2017-12-18 01:00,18,13203,13224,13203,13224,32
DYM18,2017-12-18 02:00,18,13229,13256.5,13229,13256.5,3
DYM18,2017-12-18 02:30,18,13265,13275,13260.5,13275,7
DYM18,2017-12-18 03:00,18,13275,13285,13275,13277,10
DYM18,2017-12-18 03:30,18,13277,13284,13277,13284,4
DYM18,2017-12-18 04:30,18,13294,13304.5,13294,13304.5,3
DYM18,2017-12-18 05:00,18,13326.5,13330,13318,13330,5
DYM18,2017-12-18 05:30,18,13336.5,13336.5,13328,13328,3
DYM18,2017-12-18 06:00,18,13331,13331,13315,13315,2
DYM18,2017-12-18 06:30,18,13301,13316,13301,13312,5
DYM18,2017-12-18 07:00,18,13316.5,13323,13316.5,13323,2
DYM18,2017-12-18 07:30,18,13335,13335,13332.5,13334,3
DYM18,2017-12-18 08:30,18,13335,13335,13321.5,13322,4
DYM18,2017-12-18 09:00,18,13329,13347,13328,13329,8
DYM18,2017-12-18 09:30,18,13338,13342,13338,13342,2
DYM18,2017-12-18 10:00,18,13335,13335,13334.5,13334.5,2
DYM18,2017-12-18 10:30,18,13339,13346,13336,13336,4
DYM18,2017-12-18 12:00,18,13334,13337,13334,13337,2
DYM18,2017-12-18 12:30,18,13329,13329,13329,13329,1
DYM18,2017-12-18 13:00,18,13325,13327,13323,13327,3
DYM18,2017-12-18 14:30,18,13325,13325,13322,13322,2
DYM18,2017-12-19 01:00,19,13336.5,13337.5,13336.5,13337.5,2
DYM18,2017-12-19 02:00,19,13333,13340,13333,13340,2
DYM18,2017-12-19 03:00,19,13326,13336,13326,13336,2
DYM18,2017-12-19 04:00,19,13322,13322,13322,13322,1
DYM18,2017-12-19 04:30,19,13315.5,13315.5,13315.5,13315.5,2
DYM18,2017-12-19 07:00,19,13325,13325,13316,13316,3
DYM18,2017-12-19 09:00,19,13303.5,13303.5,13303.5,13303.5,1
DYM18,2017-12-19 09:30,19,13285,13285,13258.5,13258.5,4
DYM18,2017-12-19 10:00,19,13264,13264,13231,13231,7
DYM18,2017-12-19 10:30,19,13220.5,13243.5,13220.5,13243.5,3
DYM18,2017-12-19 11:00,19,13230,13235.5,13230,13235.5,2
DYM18,2017-12-19 12:00,19,13246,13246,13246,13246,1
DYM18,2017-12-19 12:30,19,13250,13256.5,13250,13256.5,2
DYM18,2017-12-19 13:00,19,13251,13251,13251,13251,1
DYM18,2017-12-19 14:00,19,13246,13246,13246,13246,1
DYM18,2017-12-19 14:30,19,13253,13255,13253,13255,3
DYM18,2017-12-20 01:30,20,13260.5,13260.5,13260,13260,2
DYM18,2017-12-20 02:00,20,13264,13267.5,13258,13259,8
DYM18,2017-12-20 02:30,20,13230,13230,13167,13217,32
DYM18,2017-12-20 03:00,20,13239.5,13239.5,13227.5,13227.5,2
DYM18,2017-12-20 04:30,20,13214,13214,13214,13214,1
DYM18,2017-12-20 06:00,20,13209,13209,13209,13209,1
DYM18,2017-12-20 07:30,20,13182,13196,13182,13196,4
DYM18,2017-12-20 08:30,20,13140,13140,13140,13140,1
DYM18,2017-12-20 09:00,20,13133,13133,13133,13133,1
DYM18,2017-12-20 09:30,20,13105,13105,13049,13049,45
DYM18,2017-12-20 10:00,20,13060.5,13071.5,13060.5,13071.5,2
DYM18,2017-12-20 10:30,20,13083.5,13083.5,13083.5,13083.5,1
DYM18,2017-12-20 11:00,20,13100,13105.5,13100,13105,36
DYM18,2017-12-20 13:00,20,13104,13104,13104,13104,1
DYM18,2017-12-20 13:30,20,13089,13089,13089,13089,1
DYM18,2017-12-21 01:00,21,13087,13091.5,13084.5,13088.5,5
DYM18,2017-12-21 01:30,21,13095,13095,13095,13095,1
DYM18,2017-12-21 02:00,21,13031,13041,13030,13030,23
DYM18,2017-12-21 03:00,21,13053,13053,13053,13053,1
DYM18,2017-12-21 04:00,21,13063,13078.5,13063,13078.5,2
DYM18,2017-12-21 05:30,21,13097.5,13103,13083.5,13083.5,4
DYM18,2017-12-21 08:30,21,13095,13110.5,13095,13099.5,5
DYM18,2017-12-21 09:00,21,13105,13130.5,13105,13130.5,3
DYM18,2017-12-21 09:30,21,13141,13141,13134,13134,2
DYM18,2017-12-21 10:00,21,13120.5,13120.5,13120.5,13120.5,1
DYM18,2017-12-21 11:00,21,13105.5,13111,13105.5,13111,2
DYM18,2017-12-21 13:00,21,13115,13115,13115,13115,2
DYM18,2017-12-21 13:30,21,13104,13104,13104,13104,1
DYM18,2017-12-21 14:30,21,13100,13100,13094,13094,2
DYM18,2017-12-22 01:00,22,13086.5,13086.5,13086.5,13086.5,1
DYM18,2017-12-22 01:30,22,13087.5,13087.5,13087,13087,2
DYM18,2017-12-22 02:00,22,13096,13120,13096,13120,21
DYM18,2017-12-22 06:00,22,13094,13094,13094,13094,1
DYM18,2017-12-22 07:30,22,13098.5,13098.5,13093,13093,2
DYM18,2017-12-27 01:00,27,13065.5,13073,13065.5,13073,2
DYM18,2017-12-27 01:30,27,13074.5,13074.5,13074.5,13074.5,1
DYM18,2017-12-27 02:00,27,13112,13139,13112,13139,2
DYM18,2017-12-27 02:30,27,13128,13128,13128,13128,1
DYM18,2017-12-27 03:30,27,13084,13084,13084,13084,2
DYM18,2017-12-27 04:00,27,13085,13085,13084,13084,2
DYM18,2017-12-27 04:30,27,13094,13094,13094,13094,1
DYM18,2017-12-27 05:00,27,13093,13093,13070,13070,21
DYM18,2017-12-27 05:30,27,13070,13070,13070,13070,10
DYM18,2017-12-27 08:30,27,13078,13078,13078,13078,1
DYM18,2017-12-27 10:00,27,13102,13102,13102,13102,1
DYM18,2017-12-27 10:30,27,13082,13082,13082,13082,1
DYM18,2017-12-27 11:00,27,13067,13067,13061,13061,2
DYM18,2017-12-27 11:30,27,13074.5,13074.5,13074.5,13074.5,1
DYM18,2017-12-27 12:00,27,13069,13069,13068,13068,2
DYM18,2017-12-27 14:00,27,13070.5,13070.5,13070.5,13070.5,1
DYM18,2017-12-27 14:30,27,13075.5,13075.5,13075.5,13075.5,1
DYM18,2017-12-28 02:30,28,13061.5,13061.5,13061.5,13061.5,1
DYM18,2017-12-28 07:30,28,13058,13058,13058,13058,1
DYM18,2017-12-28 08:00,28,13049.5,13049.5,13049.5,13049.5,1
DYM18,2017-12-28 08:30,28,13063,13063,13061,13061,2
DYM18,2017-12-28 10:00,28,13042,13042,12980,12980,16
DYM18,2017-12-28 10:30,28,12990.5,13001.5,12990.5,13001.5,3
DYM18,2017-12-28 11:00,28,13003.5,13003.5,13003.5,13003.5,1
DYM18,2017-12-28 12:00,28,12995,12995,12991,12991,4
DYM18,2017-12-28 12:30,28,12997,12997,12997,12997,1
DYM18,2017-12-28 13:00,28,13004.5,13004.5,13004.5,13004.5,1
DYM18,2017-12-29 02:30,29,12972,12989,12972,12989,6
DYM18,2017-12-29 03:30,29,12965,12965,12959.5,12959.5,2
DYM18,2017-12-29 05:00,29,12935,12945.5,12935,12944,3
DYM18,2017-12-29 05:30,29,12950,12950,12950,12950,1
DYM18,2017-12-29 06:30,29,12928,12928,12928,12928,1
DYM18,2017-12-29 07:00,29,12927.5,12927.5,12918,12918,2
DYM18,2017-12-29 08:00,29,12937,12945,12937,12945,2
DYM18,2017-12-29 09:00,29,12928,12928,12915.5,12915.5,4
DYM18,2017-12-29 09:30,29,12917,12917,12863,12863,35
DYM18,2017-12-29 10:00,29,12861.5,12863.5,12855.5,12855.5,4
DYM18,2017-12-29 10:30,29,12889.5,12889.5,12888,12888,2
DYM18,2017-12-29 11:30,29,12900,12900,12900,12900,1
DYM18,2017-12-29 12:00,29,12912,12912,12912,12912,1
DYM18,2017-12-29 13:00,29,12907,12907,12907,12907,2
DYM18,2018-01-02 01:00,2,12947,12956,12947,12956,2
DYM18,2018-01-02 02:00,2,12917,12917,12832,12832,4
DYM18,2018-01-02 02:30,2,12829.5,12835.5,12829.5,12835.5,3
DYM18,2018-01-02 03:30,2,12800,12800,12774,12774,31
DYM18,2018-01-02 04:00,2,12805,12805,12805,12805,2
DYM18,2018-01-02 04:30,2,12821,12825,12821,12825,31
DYM18,2018-01-02 05:00,2,12834,12834,12831,12831,3
DYM18,2018-01-02 05:30,2,12842,12842,12842,12842,1
DYM18,2018-01-02 07:30,2,12836.5,12836.5,12833,12833,3
DYM18,2018-01-02 08:30,2,12839,12880,12839,12880,4
DYM18,2018-01-02 09:00,2,12888,12936,12884.5,12936,9
DYM18,2018-01-02 09:30,2,12920.5,12920.5,12895,12908,4
DYM18,2018-01-02 10:00,2,12901,12901,12864,12877,6
DYM18,2018-01-02 10:30,2,12870,12883,12870,12877,4
DYM18,2018-01-02 11:00,2,12895.5,12907,12895.5,12907,3
DYM18,2018-01-02 13:30,2,12897.5,12897.5,12897.5,12897.5,1
DYM18,2018-01-02 14:00,2,12898,12900,12898,12900,2
DYM18,2018-01-03 01:00,3,12950,12950,12950,12950,1
DYM18,2018-01-03 03:00,3,12959,12959,12959,12959,1
DYM18,2018-01-03 08:30,3,12985.5,13000,12985.5,13000,31
DYM18,2018-01-03 09:00,3,13025,13025,13025,13025,1
DYM18,2018-01-03 09:30,3,13025.5,13025.5,13005,13010,6
DYM18,2018-01-03 10:00,3,13008,13008,13008,13008,1
DYM18,2018-01-03 11:30,3,13012.5,13012.5,13012.5,13012.5,1
DYM18,2018-01-03 14:30,3,13026.5,13026.5,13026.5,13026.5,1
DYM18,2018-01-04 01:00,4,13053.5,13053.5,13053.5,13053.5,1
DYM18,2018-01-04 01:30,4,13065.5,13070,13065.5,13070,2
DYM18,2018-01-04 02:00,4,13089,13122,13089,13122,22
DYM18,2018-01-04 02:30,4,13109.5,13122,13109.5,13122,2
DYM18,2018-01-04 03:00,4,13100,13100,13100,13100,1
DYM18,2018-01-04 03:30,4,13115.5,13133,13115,13132.5,125
DYM18,2018-01-04 04:00,4,13127,13131.5,13127,13127,41
DYM18,2018-01-04 04:30,4,13115.5,13116.5,13113,13116.5,5
DYM18,2018-01-04 06:00,4,13142,13142,13142,13142,1
DYM18,2018-01-04 07:00,4,13162,13162,13162,13162,1
DYM18,2018-01-04 08:00,4,13197,13197,13197,13197,1
DYM18,2018-01-04 08:30,4,13200,13200,13175,13175,3
DYM18,2018-01-04 09:00,4,13174.5,13192,13174.5,13192,3
DYM18,2018-01-04 09:30,4,13210,13210,13210,13210,1
DYM18,2018-01-04 10:00,4,13181,13181,13181,13181,2
DYM18,2018-01-04 10:30,4,13195,13195,13185.5,13192,3
DYM18,2018-01-04 11:00,4,13210,13210,13210,13210,1
DYM18,2018-01-04 12:00,4,13198,13198,13198,13198,1
DYM18,2018-01-04 13:00,4,13200.5,13201,13200.5,13201,3
DYM18,2018-01-05 01:00,5,13207,13207,13197.5,13197.5,2
DYM18,2018-01-05 01:30,5,13214,13214,13214,13214,1
DYM18,2018-01-05 02:00,5,13261,13269.5,13261,13269.5,5
DYM18,2018-01-05 02:30,5,13271.5,13271.5,13263,13271,4
DYM18,2018-01-05 03:00,5,13280.5,13292,13280.5,13292,4
DYM18,2018-01-05 03:30,5,13301,13319.5,13301,13319.5,3
DYM18,2018-01-05 04:00,5,13334,13334,13334,13334,1
DYM18,2018-01-05 04:30,5,13346,13346,13345,13345,2
DYM18,2018-01-05 05:00,5,13337.5,13337.5,13321.5,13321.5,7
DYM18,2018-01-05 06:00,5,13312,13312,13312,13312,1
DYM18,2018-01-05 07:30,5,13307,13307,13307,13307,1
DYM18,2018-01-05 08:30,5,13343.5,13343.5,13343.5,13343.5,1
DYM18,2018-01-05 09:00,5,13324.5,13324.5,13319,13319,3
DYM18,2018-01-05 09:30,5,13313.5,13313.5,13313.5,13313.5,1
DYM18,2018-01-05 10:00,5,13310.5,13310.5,13310.5,13310.5,1
DYM18,2018-01-05 12:00,5,13333,13333,13333,13333,1
DYM18,2018-01-05 13:00,5,13332,13332,13332,13332,1
DYM18,2018-01-05 14:30,5,13360,13360,13356,13356,2
DYM18,2018-01-08 01:00,8,13406,13406,13406,13406,1
DYM18,2018-01-08 02:00,8,13426.5,13426.5,13365.5,13376,31
DYM18,2018-01-08 02:30,8,13382,13398,13382,13398,24
DYM18,2018-01-08 03:00,8,13403,13403,13401,13401,2
DYM18,2018-01-08 03:30,8,13382,13388,13377,13388,3
DYM18,2018-01-08 05:00,8,13389,13389,13389,13389,1
DYM18,2018-01-08 06:00,8,13366,13366,13366,13366,1
DYM18,2018-01-08 06:30,8,13355,13372.5,13355,13372.5,2
DYM18,2018-01-08 07:00,8,13366,13366,13366,13366,1
DYM18,2018-01-08 09:30,8,13383,13390,13383,13390,2
DYM18,2018-01-08 10:00,8,13391,13391,13391,13391,1
DYM18,2018-01-08 11:00,8,13374.5,13375,13374.5,13375,2
DYM18,2018-01-08 14:30,8,13396,13396,13396,13396,1
DYM18,2018-01-09 02:00,9,13404,13404,13404,13404,1
DYM18,2018-01-09 03:00,9,13432.5,13432.5,13432.5,13432.5,1
DYM18,2018-01-09 04:30,9,13411,13411,13409,13409,2
DYM18,2018-01-09 05:00,9,13396,13396,13396,13396,1
DYM18,2018-01-09 06:30,9,13427.5,13427.5,13427.5,13427.5,1
DYM18,2018-01-09 07:30,9,13432.5,13432.5,13430.5,13430.5,2
DYM18,2018-01-09 08:00,9,13429,13433,13429,13429,41
DYM18,2018-01-09 09:30,9,13405.5,13405.5,13404.5,13404.5,8
DYM18,2018-01-09 10:30,9,13399,13405,13397,13397,24
DYM18,2018-01-09 11:00,9,13388,13400,13388,13395.5,12
DYM18,2018-01-09 11:30,9,13415,13415,13409,13409,2
DYM18,2018-01-09 12:00,9,13411,13411,13411,13411,1
DYM18,2018-01-10 01:00,10,13387.5,13387.5,13385,13385,9
DYM18,2018-01-10 01:30,10,13374,13386.5,13374,13375.5,14
DYM18,2018-01-10 02:00,10,13382,13382,13355,13367,18
DYM18,2018-01-10 02:30,10,13358.5,13397,13358.5,13370.5,15
DYM18,2018-01-10 03:00,10,13363,13378,13363,13378,7
DYM18,2018-01-10 03:30,10,13365,13365,13352.5,13353,7
DYM18,2018-01-10 04:00,10,13349,13354.5,13324,13324,18
DYM18,2018-01-10 04:30,10,13312,13312,13267,13279.5,23
DYM18,2018-01-10 05:00,10,13284,13296.5,13284,13296.5,3
DYM18,2018-01-10 05:30,10,13312.5,13312.5,13294,13294,2
DYM18,2018-01-10 06:00,10,13281,13281,13281,13281,30
DYM18,2018-01-10 07:00,10,13274,13287,13274,13282,12
DYM18,2018-01-10 07:30,10,13289,13289,13288.5,13288.5,4
DYM18,2018-01-10 08:00,10,13284.5,13284.5,13284.5,13284.5,1
DYM18,2018-01-10 08:30,10,13271,13288.5,13249,13259.5,45
DYM18,2018-01-10 09:00,10,13256.5,13281.5,13256.5,13267,9
DYM18,2018-01-10 09:30,10,13287.5,13301,13285.5,13285.5,6
DYM18,2018-01-10 10:00,10,13298.5,13298.5,13296.5,13296.5,4
DYM18,2018-01-10 10:30,10,13300,13300,13299.5,13299.5,5
DYM18,2018-01-10 11:00,10,13300,13300,13299.5,13299.5,4
DYM18,2018-01-10 12:00,10,13284,13284,13276.5,13276.5,2
DYM18,2018-01-10 13:00,10,13267,13267,13264,13264,6
DYM18,2018-01-10 14:00,10,13264,13264,13260,13260,2
DYM18,2018-01-11 01:00,11,13316,13316,13306.5,13306.5,12
DYM18,2018-01-11 01:30,11,13319,13321.5,13319,13321.5,6
DYM18,2018-01-11 02:00,11,13311,13311,13304.5,13304.5,22
DYM18,2018-01-11 02:30,11,13282,13301,13282,13301,10
DYM18,2018-01-11 04:30,11,13274,13274,13274,13274,1
DYM18,2018-01-11 06:00,11,13291,13315.5,13289.5,13315.5,6
DYM18,2018-01-11 07:00,11,13273,13273,13273,13273,30
DYM18,2018-01-11 07:30,11,13256.5,13257,13229,13229,38
DYM18,2018-01-11 08:00,11,13214,13232,13213.5,13221,12
DYM18,2018-01-11 08:30,11,13209,13233,13197,13231.5,40
DYM18,2018-01-11 09:00,11,13210,13210,13198,13204.5,42
DYM18,2018-01-11 09:30,11,13198,13209,13178,13209,19
DYM18,2018-01-11 10:00,11,13211,13214.5,13211,13213,12
DYM18,2018-01-11 10:30,11,13222,13240.5,13222,13240.5,13
DYM18,2018-01-11 11:00,11,13237,13237,13237,13237,5
DYM18,2018-01-11 12:30,11,13239.5,13239.5,13239.5,13239.5,1
DYM18,2018-01-11 13:00,11,13238,13238,13229.5,13229.5,2
DYM18,2018-01-11 14:30,11,13245,13245,13245,13245,1
DYM18,2018-01-12 01:00,12,13240.5,13268,13240.5,13268,3
DYM18,2018-01-12 01:30,12,13261.5,13262.5,13260,13262,13
DYM18,2018-01-12 02:30,12,13260.5,13260.5,13238.5,13238.5,4
DYM18,2018-01-12 03:30,12,13229.5,13229.5,13226,13226,2
DYM18,2018-01-12 06:30,12,13224,13224,13216,13216,2
DYM18,2018-01-12 07:30,12,13198.5,13203.5,13198.5,13203.5,5
DYM18,2018-01-12 08:30,12,13233,13233,13224.5,13230.5,4
DYM18,2018-01-12 09:30,12,13280,13280,13278.5,13278.5,3
DYM18,2018-01-12 11:30,12,13257,13261.5,13257,13261.5,2
DYM18,2018-01-12 12:30,12,13257,13257,13257,13257,1
DYM18,2018-01-12 14:00,12,13251.5,13251.5,13251.5,13251.5,1
DYM18,2018-01-15 01:00,15,13260.5,13260.5,13260,13260,2
DYM18,2018-01-15 01:30,15,13255,13261.5,13255,13261.5,6
DYM18,2018-01-15 02:00,15,13227.5,13227.5,13216,13225,6
DYM18,2018-01-15 02:30,15,13232,13232,13232,13232,1
DYM18,2018-01-15 03:30,15,13233.5,13233.5,13223,13223,2
DYM18,2018-01-15 04:00,15,13222.5,13222.5,13222.5,13222.5,1
DYM18,2018-01-15 05:00,15,13217,13217,13217,13217,1
DYM18,2018-01-15 06:00,15,13222,13222,13222,13222,1
DYM18,2018-01-15 08:00,15,13215,13215,13215,13215,1
DYM18,2018-01-15 08:30,15,13218,13226,13218,13225,3
DYM18,2018-01-15 09:00,15,13242.5,13242.5,13242.5,13242.5,1
DYM18,2018-01-15 09:30,15,13231.5,13231.5,13231.5,13231.5,1
DYM18,2018-01-15 10:00,15,13213,13220.5,13213,13220.5,3
DYM18,2018-01-15 11:30,15,13210,13210,13210,13210,1
DYM18,2018-01-16 01:00,16,13242,13242,13242,13242,3
DYM18,2018-01-16 02:00,16,13245.5,13300,13241,13298.5,42
DYM18,2018-01-16 02:30,16,13257,13257,13219,13249,49
DYM18,2018-01-16 03:00,16,13240,13270,13240,13260.5,7
DYM18,2018-01-16 03:30,16,13265,13286.5,13265,13286.5,33
DYM18,2018-01-16 04:30,16,13356.5,13357.5,13356.5,13357.5,8
DYM18,2018-01-16 06:30,16,13346,13346,13346,13346,1
DYM18,2018-01-16 07:30,16,13335,13335,13335,13335,1
DYM18,2018-01-16 08:30,16,13340,13340,13340,13340,1
DYM18,2018-01-16 09:00,16,13306,13306,13306,13306,2
DYM18,2018-01-16 09:30,16,13266.5,13266.5,13266.5,13266.5,1
DYM18,2018-01-16 10:00,16,13235.5,13235.5,13216,13216,10
DYM18,2018-01-16 10:30,16,13251.5,13251.5,13239,13239,2
DYM18,2018-01-16 12:30,16,13206,13206,13206,13206,1
DYM18,2018-01-16 14:30,16,13179.5,13179.5,13179.5,13179.5,1
DYM18,2018-01-17 01:00,17,13205,13210,13198.5,13200,10
DYM18,2018-01-17 01:30,17,13205,13209.5,13205,13209.5,4
DYM18,2018-01-17 02:00,17,13228,13229,13218.5,13220.5,15
DYM18,2018-01-17 02:30,17,13220.5,13244.5,13220.5,13244.5,30
DYM18,2018-01-17 03:30,17,13222,13238.5,13221.5,13233,23
DYM18,2018-01-17 04:00,17,13224.5,13224.5,13202,13203.5,45
DYM18,2018-01-17 04:30,17,13211,13214,13211,13214,14
DYM18,2018-01-17 05:30,17,13224.5,13230,13224.5,13230,2
DYM18,2018-01-17 07:30,17,13228.5,13228.5,13228.5,13228.5,5
DYM18,2018-01-17 08:00,17,13214.5,13214.5,13209.5,13212.5,13
DYM18,2018-01-17 08:30,17,13207.5,13208,13150,13177,59
DYM18,2018-01-17 09:00,17,13166.5,13179.5,13166.5,13179.5,6
DYM18,2018-01-17 09:30,17,13173.5,13174,13173.5,13174,5
DYM18,2018-01-17 10:00,17,13184,13186,13184,13186,2
DYM18,2018-01-17 11:00,17,13206.5,13206.5,13206.5,13206.5,1
DYM18,2018-01-17 12:00,17,13214,13214,13214,13214,2
DYM18,2018-01-17 12:30,17,13217,13217,13217,13217,2
DYM18,2018-01-18 01:30,18,13228,13244.5,13228,13244.5,2
DYM18,2018-01-18 02:00,18,13261.5,13261.5,13226.5,13227,5
DYM18,2018-01-18 04:00,18,13247,13247,13247,13247,1
DYM18,2018-01-18 05:30,18,13234.5,13234.5,13234.5,13234.5,1
DYM18,2018-01-18 06:00,18,13258,13258,13258,13258,1
DYM18,2018-01-18 08:00,18,13263,13275,13263,13268,3
DYM18,2018-01-18 09:00,18,13253.5,13253.5,13225,13232,5
DYM18,2018-01-18 09:30,18,13253,13281.5,13253,13268.5,6
DYM18,2018-01-18 10:00,18,13275,13285,13271,13275,6
DYM18,2018-01-18 10:30,18,13281,13281,13267,13267,4
DYM18,2018-01-18 11:00,18,13285,13285,13283,13283,4
DYM18,2018-01-18 11:30,18,13301,13301,13301,13301,1
DYM18,2018-01-18 12:30,18,13306,13306,13302,13302,2
DYM18,2018-01-19 03:00,19,13388,13404,13387,13404,6
DYM18,2018-01-19 03:30,19,13422,13422,13422,13422,2
DYM18,2018-01-19 04:30,19,13426,13426,13426,13426,2
DYM18,2018-01-19 05:00,19,13430,13430,13430,13430,1
DYM18,2018-01-19 05:30,19,13419,13419,13419,13419,2
DYM18,2018-01-19 07:30,19,13426.5,13426.5,13426.5,13426.5,1
DYM18,2018-01-19 08:30,19,13457,13457,13442,13442,3
DYM18,2018-01-19 10:00,19,13434,13434,13434,13434,1
DYM18,2018-01-19 10:30,19,13440,13440,13435,13435,2
DYM18,2018-01-19 13:30,19,13463,13472.5,13463,13472.5,24
DYM18,2018-01-19 14:30,19,13478.5,13478.5,13476,13477,7
DYM18,2018-01-22 01:00,22,13468.5,13470,13468.5,13470,2
DYM18,2018-01-22 02:00,22,13460.5,13460.5,13460,13460,4
DYM18,2018-01-22 02:30,22,13453,13459.5,13445.5,13459.5,7
DYM18,2018-01-22 03:00,22,13433,13433,13430,13430,8
DYM18,2018-01-22 03:30,22,13439,13439,13439,13439,2
DYM18,2018-01-22 04:00,22,13444,13444,13444,13444,2
DYM18,2018-01-22 04:30,22,13448,13448,13448,13448,2
DYM18,2018-01-22 07:30,22,13462,13467,13462,13467,4
DYM18,2018-01-22 09:00,22,13470,13481,13470,13481,5
DYM18,2018-01-22 09:30,22,13468,13468,13468,13468,2
DYM18,2018-01-22 10:00,22,13463,13463,13463,13463,1
DYM18,2018-01-22 10:30,22,13477,13477,13477,13477,2
DYM18,2018-01-22 12:00,22,13506,13506,13506,13506,2
DYM18,2018-01-22 12:30,22,13509,13509,13509,13509,2
DYM18,2018-01-22 14:30,22,13531,13533,13531,13533,2
DYM18,2018-01-23 01:00,23,13596,13597.5,13596,13597.5,10
DYM18,2018-01-23 02:00,23,13585,13611,13585,13611,5
DYM18,2018-01-23 02:30,23,13598,13608,13598,13608,7
DYM18,2018-01-23 03:00,23,13594,13594,13594,13594,2
DYM18,2018-01-23 03:30,23,13598,13598,13596.5,13596.5,3
DYM18,2018-01-23 04:00,23,13592,13597,13592,13597,4
DYM18,2018-01-23 04:30,23,13591,13591,13582,13582,3
DYM18,2018-01-23 05:00,23,13580,13580,13552,13552,3
DYM18,2018-01-23 07:00,23,13578,13578,13578,13578,2
DYM18,2018-01-23 07:30,23,13584,13584,13569,13569,4
DYM18,2018-01-23 08:00,23,13577,13577,13577,13577,2
DYM18,2018-01-23 08:30,23,13582,13588,13572,13572,6
DYM18,2018-01-23 09:00,23,13574.5,13576,13566,13573,7
DYM18,2018-01-23 09:30,23,13563,13572,13562,13570,5
DYM18,2018-01-23 14:30,23,13584,13587,13584,13587,4
DYM18,2018-01-24 01:30,24,13581.5,13581.5,13581.5,13581.5,1
DYM18,2018-01-24 02:00,24,13586,13590,13569,13574,8
DYM18,2018-01-24 02:30,24,13581,13581,13575,13575,4
DYM18,2018-01-24 03:00,24,13570,13570,13570,13570,1
DYM18,2018-01-24 04:30,24,13587,13591,13587,13591,5
DYM18,2018-01-24 05:30,24,13575.5,13575.5,13575.5,13575.5,1
DYM18,2018-01-24 07:00,24,13566,13568,13556,13568,4
DYM18,2018-01-24 07:30,24,13573,13573,13573,13573,2
DYM18,2018-01-24 08:30,24,13555.5,13555.5,13555.5,13555.5,1
DYM18,2018-01-24 09:00,24,13541,13541,13541,13541,1
DYM18,2018-01-24 09:30,24,13535,13536,13525,13525,3
DYM18,2018-01-24 10:00,24,13509,13509,13464,13464,4
DYM18,2018-01-24 10:30,24,13453,13453,13425,13436.5,11
DYM18,2018-01-24 11:00,24,13448,13448,13448,13448,5
DYM18,2018-01-24 11:30,24,13415,13415,13415,13415,1
DYM18,2018-01-24 12:00,24,13414,13414,13414,13414,1
DYM18,2018-01-24 13:30,24,13452,13460,13452,13460,3
DYM18,2018-01-24 14:30,24,13452,13457,13441,13441,6
DYM18,2018-01-25 01:00,25,13405,13408,13405,13408,5
DYM18,2018-01-25 01:30,25,13407,13408.5,13376,13380.5,23
DYM18,2018-01-25 02:00,25,13390,13390,13367.5,13367.5,6
DYM18,2018-01-25 02:30,25,13400,13403,13400,13403,2
DYM18,2018-01-25 03:00,25,13408.5,13408.5,13408.5,13408.5,2
DYM18,2018-01-25 04:30,25,13419,13419,13419,13419,1
DYM18,2018-01-25 05:00,25,13433.5,13437.5,13433.5,13437.5,2
DYM18,2018-01-25 06:30,25,13460,13460,13460,13460,2
DYM18,2018-01-25 07:30,25,13421.5,13421.5,13399,13412,11
DYM18,2018-01-25 08:00,25,13387,13402,13387,13402,2
DYM18,2018-01-25 08:30,25,13346.5,13346.5,13346.5,13346.5,1
DYM18,2018-01-25 09:00,25,13236,13285,13236,13260,14
DYM18,2018-01-25 10:00,25,13308,13328.5,13308,13328.5,3
DYM18,2018-01-25 11:00,25,13326,13338.5,13326,13330,4
DYM18,2018-01-25 11:30,25,13334.5,13334.5,13334.5,13334.5,1
DYM18,2018-01-25 13:00,25,13348,13359,13348,13359,2
DYM18,2018-01-25 14:30,25,13327.5,13327.5,13327.5,13327.5,1
DYM18,2018-01-26 01:00,26,13334,13334,13325.5,13325.5,2
DYM18,2018-01-26 01:30,26,13317.5,13317.5,13300.5,13305,13
DYM18,2018-01-26 02:30,26,13344,13344.5,13344,13344.5,2
DYM18,2018-01-26 03:00,26,13328.5,13332.5,13328.5,13332.5,3
DYM18,2018-01-26 03:30,26,13332.5,13333,13332.5,13333,3
DYM18,2018-01-26 04:00,26,13324.5,13331,13324.5,13331,5
DYM18,2018-01-26 04:30,26,13312.5,13312.5,13312.5,13312.5,1
DYM18,2018-01-26 05:00,26,13315.5,13315.5,13315.5,13315.5,1
DYM18,2018-01-26 05:30,26,13306.5,13306.5,13297.5,13297.5,3
DYM18,2018-01-26 06:00,26,13322,13323.5,13322,13323.5,2
DYM18,2018-01-26 06:30,26,13321.5,13326,13321.5,13326,2
DYM18,2018-01-26 07:00,26,13335.5,13341.5,13335,13341.5,5
DYM18,2018-01-26 08:30,26,13344.5,13354,13344.5,13354,2
DYM18,2018-01-26 10:00,26,13333.5,13333.5,13333.5,13333.5,2
DYM18,2018-01-26 11:00,26,13347,13347,13347,13347,1
DYM18,2018-01-26 11:30,26,13352,13360,13352,13360,2
DYM18,2018-01-29 01:00,29,13380.5,13383.5,13379.5,13379.5,14
DYM18,2018-01-29 02:00,29,13363.5,13366.5,13363.5,13366.5,2
DYM18,2018-01-29 02:30,29,13370,13370,13370,13370,1
DYM18,2018-01-29 03:00,29,13381,13381,13381,13381,1
DYM18,2018-01-29 03:30,29,13333.5,13333.5,13333.5,13333.5,1
DYM18,2018-01-29 04:00,29,13303,13303,13303,13303,1
DYM18,2018-01-29 05:00,29,13334.5,13334.5,13334.5,13334.5,2
DYM18,2018-01-29 09:00,29,13358.5,13358.5,13350,13352.5,3
DYM18,2018-01-29 09:30,29,13333.5,13338,13333.5,13338,4
DYM18,2018-01-29 10:00,29,13348,13348,13348,13348,2
DYM18,2018-01-29 10:30,29,13345.5,13345.5,13345.5,13345.5,1
DYM18,2018-01-29 13:30,29,13335.5,13335.5,13335.5,13335.5,1
DYM18,2018-01-29 14:30,29,13319.5,13319.5,13315,13315,3
DYM18,2018-01-30 01:00,30,13249,13249,13249,13249,1
DYM18,2018-01-30 02:00,30,13273,13281,13272.5,13281,3
DYM18,2018-01-30 02:30,30,13290,13290,13290,13290,1
DYM18,2018-01-30 03:00,30,13300.5,13300.5,13300.5,13300.5,1
DYM18,2018-01-30 03:30,30,13318.5,13318.5,13318.5,13318.5,2
DYM18,2018-01-30 04:00,30,13304.5,13304.5,13288,13288,2
DYM18,2018-01-30 04:30,30,13281,13281,13275,13277.5,5
DYM18,2018-01-30 05:00,30,13274.5,13280,13274.5,13280,2
DYM18,2018-01-30 05:30,30,13284,13284,13284,13284,1
DYM18,2018-01-30 06:00,30,13260,13260,13260,13260,5
DYM18,2018-01-30 07:00,30,13274.5,13274.5,13274.5,13274.5,1
DYM18,2018-01-30 07:30,30,13271.5,13276,13271.5,13276,3
DYM18,2018-01-30 08:00,30,13222.5,13222.5,13199,13199,32
DYM18,2018-01-30 08:30,30,13230.5,13230.5,13215,13215,33
DYM18,2018-01-30 09:00,30,13208,13210,13208,13210,2
DYM18,2018-01-30 10:30,30,13215,13215,13215,13215,1
DYM18,2018-01-30 11:00,30,13218.5,13219,13214.5,13214.5,6
DYM18,2018-01-30 12:00,30,13214.5,13214.5,13213.5,13213.5,8
DYM18,2018-01-31 01:30,31,13237.5,13243,13237.5,13243,6
DYM18,2018-01-31 02:00,31,13250.5,13259.5,13250.5,13255.5,19
DYM18,2018-01-31 02:30,31,13281,13281,13281,13281,1
DYM18,2018-01-31 03:00,31,13256,13256,13256,13256,1
DYM18,2018-01-31 04:00,31,13249.5,13249.5,13249.5,13249.5,1
DYM18,2018-01-31 05:30,31,13235.5,13235.5,13235.5,13235.5,5
DYM18,2018-01-31 07:00,31,13247.5,13247.5,13247.5,13247.5,1
DYM18,2018-01-31 07:30,31,13239,13239,13230.5,13230.5,2
DYM18,2018-01-31 08:00,31,13228.5,13228.5,13228.5,13228.5,5
DYM18,2018-01-31 08:30,31,13200,13210.5,13200,13210.5,3
DYM18,2018-01-31 13:00,31,13225,13225,13225,13225,1
DYM18,2018-02-01 01:00,1,13272.5,13273,13272,13272,8
DYM18,2018-02-01 02:00,1,13265,13275,13265,13275,16
DYM18,2018-02-01 05:30,1,13206.5,13206.5,13206.5,13206.5,1
DYM18,2018-02-01 06:00,1,13215,13215,13215,13215,1
DYM18,2018-02-01 06:30,1,13208.5,13208.5,13208.5,13208.5,1
DYM18,2018-02-01 07:00,1,13142.5,13142.5,13058.5,13058.5,2
DYM18,2018-02-01 07:30,1,13028,13041,13020.5,13020.5,9
DYM18,2018-02-01 08:00,1,13021,13021,12989.5,13020,26
DYM18,2018-02-01 08:30,1,13025,13025.5,13025,13025.5,3
DYM18,2018-02-01 09:00,1,13056.5,13056.5,13020,13020,5
DYM18,2018-02-01 09:30,1,13025,13025,13025,13025,1
DYM18,2018-02-01 10:30,1,13014.5,13040,13014.5,13040,2
DYM18,2018-02-01 11:30,1,13026,13026,13026,13026,1
DYM18,2018-02-01 13:00,1,12970,12970,12964,12964,4
DYM18,2018-02-01 14:30,1,12950,12958,12950,12958,32
DYM18,2018-02-02 01:30,2,12959,12961.5,12959,12961.5,2
DYM18,2018-02-02 02:00,2,12963,12963,12901.5,12911.5,33
DYM18,2018-02-02 02:30,2,12880,12880,12880,12880,31
DYM18,2018-02-02 03:00,2,12861,12876,12861,12876,45
DYM18,2018-02-02 03:30,2,12846,12846,12846,12846,1
DYM18,2018-02-02 04:00,2,12800,12800,12800,12800,8
DYM18,2018-02-02 04:30,2,12872.5,12872.5,12872.5,12872.5,1
DYM18,2018-02-02 05:30,2,12858.5,12858.5,12858.5,12858.5,1
DYM18,2018-02-02 06:30,2,12844.5,12844.5,12844,12844,4
DYM18,2018-02-02 07:00,2,12842,12842,12835,12835,2
DYM18,2018-02-02 07:30,2,12882,12882,12882,12882,11
DYM18,2018-02-02 08:00,2,12866,12890,12866,12890,2
DYM18,2018-02-02 09:00,2,12824.5,12824.5,12819.5,12821,17
DYM18,2018-02-02 10:00,2,12800,12810,12800,12810,55
DYM18,2018-02-02 10:30,2,12801,12801,12775,12775,17
DYM18,2018-02-02 12:00,2,12775,12781.5,12775,12775,21
DYM18,2018-02-02 14:00,2,12750,12765,12750,12765,60
DYM18,2018-02-05 01:00,5,12659.5,12726,12659.5,12695.5,9
DYM18,2018-02-05 01:30,5,12737,12746.5,12724,12726,10
DYM18,2018-02-05 02:00,5,12683.5,12699.5,12643,12646,13
DYM18,2018-02-05 02:30,5,12654,12742,12654,12717,4
DYM18,2018-02-05 03:00,5,12725,12745.5,12720,12745.5,8
DYM18,2018-02-05 03:30,5,12750,12759.5,12730,12730,57
DYM18,2018-02-05 04:00,5,12715.5,12732.5,12715.5,12717,21
DYM18,2018-02-05 04:30,5,12702,12710,12693,12693,5
DYM18,2018-02-05 05:00,5,12676.5,12676.5,12676.5,12676.5,1
DYM18,2018-02-05 05:30,5,12675.5,12699.5,12675.5,12699.5,34
DYM18,2018-02-05 07:30,5,12695,12698.5,12695,12698.5,13
DYM18,2018-02-05 09:00,5,12694,12754,12694,12753,7
DYM18,2018-02-05 09:30,5,12726.5,12732,12719.5,12719.5,17
DYM18,2018-02-05 10:00,5,12732.5,12732.5,12709,12710,16
DYM18,2018-02-05 10:30,5,12658,12658,12658,12658,1
DYM18,2018-02-05 11:00,5,12650,12650.5,12635,12645.5,33
DYM18,2018-02-05 12:00,5,12620,12620,12602,12604.5,40
DYM18,2018-02-05 13:30,5,12584.5,12588,12520,12520,9
DYM18,2018-02-05 14:00,5,12470.5,12470.5,12189,12404,49
DYM18,2018-02-06 01:00,6,12186,12322.5,12186,12299,22
DYM18,2018-02-06 01:30,6,12268,12268,12184,12216,9
DYM18,2018-02-06 02:00,6,12249,12425,12249,12425,15
DYM18,2018-02-06 02:30,6,12412.5,12470,12412.5,12448,25
DYM18,2018-02-06 03:00,6,12467,12485,12452,12485,32
DYM18,2018-02-06 03:30,6,12455,12475,12415,12416,47
DYM18,2018-02-06 04:00,6,12388,12430,12388,12400,24
DYM18,2018-02-06 04:30,6,12422.5,12485,12422,12485,16
DYM18,2018-02-06 05:30,6,12447.5,12447.5,12402,12402,2
DYM18,2018-02-06 06:00,6,12359,12432,12359,12432,2
DYM18,2018-02-06 06:30,6,12442,12442,12438.5,12438.5,15
DYM18,2018-02-06 07:00,6,12397.5,12408.5,12397.5,12404,3
DYM18,2018-02-06 08:00,6,12378,12378,12363,12363,4
DYM18,2018-02-06 08:30,6,12341,12512.5,12341,12508,10
DYM18,2018-02-06 09:00,6,12536,12536,12447.5,12447.5,4
DYM18,2018-02-06 09:30,6,12440,12500,12440,12500,15
DYM18,2018-02-06 10:00,6,12450,12450,12438,12450,3
DYM18,2018-02-06 10:30,6,12383,12427.5,12381.5,12427.5,4
DYM18,2018-02-06 11:00,6,12491,12510,12482,12510,14
DYM18,2018-02-06 11:30,6,12495,12495,12492,12492,10
DYM18,2018-02-06 12:00,6,12504,12504,12504,12504,1
DYM18,2018-02-06 12:30,6,12489.5,12489.5,12489.5,12489.5,1
DYM18,2018-02-06 13:30,6,12591.5,12591.5,12591,12591,2
DYM18,2018-02-06 14:00,6,12586,12586,12580.5,12580.5,3
DYM18,2018-02-06 14:30,6,12615,12650,12613.5,12628.5,14
DYM18,2018-02-07 01:00,7,12516,12556.5,12506,12556.5,41
DYM18,2018-02-07 01:30,7,12500,12500,12500,12500,1
DYM18,2018-02-07 02:00,7,12495,12495,12428.5,12445,63
DYM18,2018-02-07 02:30,7,12477,12477,12447,12453.5,36
DYM18,2018-02-07 03:00,7,12451,12454.5,12451,12454.5,2
DYM18,2018-02-07 03:30,7,12490,12495.5,12473,12473,4
DYM18,2018-02-07 04:00,7,12487,12495,12487,12495,2
DYM18,2018-02-07 04:30,7,12491,12493,12472,12472,31
DYM18,2018-02-07 05:00,7,12467,12467,12467,12467,1
DYM18,2018-02-07 05:30,7,12447.5,12492,12447.5,12492,4
DYM18,2018-02-07 06:00,7,12505,12506,12494,12494,4
DYM18,2018-02-07 07:00,7,12502,12533.5,12502,12533.5,5
DYM18,2018-02-07 07:30,7,12515.5,12515.5,12515.5,12515.5,1
DYM18,2018-02-07 08:00,7,12511,12522,12511,12522,3
DYM18,2018-02-07 08:30,7,12528.5,12564.5,12525,12564.5,22
DYM18,2018-02-07 09:00,7,12565,12589,12565,12589,5
DYM18,2018-02-07 09:30,7,12572.5,12612,12572,12612,3
DYM18,2018-02-07 10:00,7,12635.5,12644,12620,12620,9
DYM18,2018-02-07 10:30,7,12595,12606,12586,12597,7
DYM18,2018-02-07 11:00,7,12600,12600,12589,12589,2
DYM18,2018-02-07 11:30,7,12583,12583,12583,12583,1
DYM18,2018-02-07 12:00,7,12504,12514.5,12500,12514.5,17
DYM18,2018-02-07 12:30,7,12550,12561,12550,12554.5,17
DYM18,2018-02-07 13:30,7,12551,12551,12551,12551,1
DYM18,2018-02-07 14:00,7,12544.5,12552.5,12544.5,12552.5,2
DYM18,2018-02-08 01:00,8,12538.5,12538.5,12525,12525,3
DYM18,2018-02-08 01:30,8,12514,12550,12505,12550,18
DYM18,2018-02-08 02:00,8,12522.5,12522.5,12517.5,12518,6
DYM18,2018-02-08 02:30,8,12505,12505,12505,12505,1
DYM18,2018-02-08 03:00,8,12503,12512.5,12503,12512.5,3
DYM18,2018-02-08 04:00,8,12478.5,12492,12478.5,12492,2
DYM18,2018-02-08 05:00,8,12467.5,12467.5,12467.5,12467.5,1
DYM18,2018-02-08 05:30,8,12468.5,12468.5,12419,12419,2
DYM18,2018-02-08 06:30,8,12464.5,12464.5,12464.5,12464.5,1
DYM18,2018-02-08 07:00,8,12458,12458,12455,12455,10
DYM18,2018-02-08 08:00,8,12448,12448,12448,12448,1
DYM18,2018-02-08 08:30,8,12456,12456,12420,12420,18
DYM18,2018-02-08 09:00,8,12418,12432,12398,12398,18
DYM18,2018-02-08 09:30,8,12387,12395,12287,12310.5,85
DYM18,2018-02-08 10:00,8,12297.5,12297.5,12200,12200,29
DYM18,2018-02-08 10:30,8,12230,12320,12226.5,12317.5,47
DYM18,2018-02-08 11:00,8,12290,12290,12220,12220,16
DYM18,2018-02-08 11:30,8,12236.5,12236.5,12236.5,12236.5,1
DYM18,2018-02-08 12:00,8,12210,12250,12210,12250,25
DYM18,2018-02-08 12:30,8,12255,12290.5,12255,12267.5,5
DYM18,2018-02-08 13:00,8,12249,12282,12249,12282,2
DYM18,2018-02-08 13:30,8,12233.5,12233.5,12224,12230,3
DYM18,2018-02-08 14:00,8,12225,12230,12225,12230,10
DYM18,2018-02-08 14:30,8,12220,12220,12165,12165,23
DYM18,2018-02-09 01:00,9,12238.5,12246.5,12228,12246.5,5
DYM18,2018-02-09 01:30,9,12215,12226.5,12203.5,12226.5,4
DYM18,2018-02-09 02:00,9,12271.5,12271.5,12220,12265,8
DYM18,2018-02-09 02:30,9,12285,12300,12273.5,12300,24
DYM18,2018-02-09 03:00,9,12265.5,12268.5,12240,12240,40
DYM18,2018-02-09 03:30,9,12237.5,12248,12237.5,12248,23
DYM18,2018-02-09 04:00,9,12216,12216,12216,12216,1
DYM18,2018-02-09 04:30,9,12255,12256,12255,12256,16
DYM18,2018-02-09 05:00,9,12227.5,12227.5,12201.5,12201.5,8
DYM18,2018-02-09 05:30,9,12159,12159,12071.5,12115,101
DYM18,2018-02-09 06:00,9,12130,12130.5,12080,12080,59
DYM18,2018-02-09 06:30,9,12025,12078.5,12025,12078.5,6
DYM18,2018-02-09 07:00,9,12075,12110,12066,12110,5
DYM18,2018-02-09 07:30,9,12110,12200,12110,12200,7
DYM18,2018-02-09 08:00,9,12205,12225,12198,12202,28
DYM18,2018-02-09 08:30,9,12225,12250,12162.5,12250,56
DYM18,2018-02-09 09:30,9,12190,12190,12070.5,12143.5,27
DYM18,2018-02-09 10:00,9,12119.5,12155,12067,12067,8
DYM18,2018-02-09 10:30,9,12077,12125,12077,12115,11
DYM18,2018-02-09 11:00,9,12003.5,12027.5,11973,11987.5,24
DYM18,2018-02-09 11:30,9,12000,12015,11971,12015,12
DYM18,2018-02-09 12:00,9,11987,11987,11933.5,11933.5,10
DYM18,2018-02-09 12:30,9,11940,12015,11921,12003,80
DYM18,2018-02-09 13:00,9,12100,12190.5,12095,12183.5,14
DYM18,2018-02-09 13:30,9,12116,12148,12116,12148,2
DYM18,2018-02-09 14:00,9,12080,12138,12080,12119.5,4
DYM18,2018-02-12 01:00,12,12286,12293,12274.5,12293,12
DYM18,2018-02-12 01:30,12,12300,12300,12285,12287.5,47
DYM18,2018-02-12 02:00,12,12264,12316,12264,12316,10
DYM18,2018-02-12 02:30,12,12325,12391,12325,12362.5,25
DYM18,2018-02-12 03:00,12,12357.5,12380,12356.5,12359,30
DYM18,2018-02-12 03:30,12,12350.5,12352,12331,12340,5
DYM18,2018-02-12 04:00,12,12337,12337,12337,12337,1
DYM18,2018-02-12 04:30,12,12330,12346.5,12330,12346.5,4
DYM18,2018-02-12 06:00,12,12296,12322,12296,12321.5,5
DYM18,2018-02-12 07:30,12,12328,12328,12322,12322,2
DYM18,2018-02-12 08:00,12,12319,12320.5,12319,12320.5,2
DYM18,2018-02-12 08:30,12,12322,12346,12290,12290,16
DYM18,2018-02-12 09:00,12,12295.5,12309,12295.5,12309,3
DYM18,2018-02-12 09:30,12,12295.5,12322,12295.5,12317,4
DYM18,2018-02-12 10:00,12,12319,12322,12306,12322,4
DYM18,2018-02-12 11:00,12,12323.5,12364,12323.5,12364,5
DYM18,2018-02-12 11:30,12,12344.5,12344.5,12344.5,12344.5,1
DYM18,2018-02-12 12:00,12,12345.5,12350,12339,12350,3
DYM18,2018-02-12 12:30,12,12351,12359,12351,12359,2
DYM18,2018-02-12 13:00,12,12370,12370,12370,12370,1
DYM18,2018-02-12 13:30,12,12364,12364,12364,12364,1
DYM18,2018-02-12 14:00,12,12355,12369,12355,12369,2
DYM18,2018-02-12 14:30,12,12320,12320,12320,12320,1
DYM18,2018-02-13 01:00,13,12301,12301,12294,12297.5,4
DYM18,2018-02-13 01:30,13,12290.5,12290.5,12260,12275,7
DYM18,2018-02-13 02:00,13,12290,12297,12234,12239.5,7
DYM18,2018-02-13 02:30,13,12240,12253,12240,12253,31
DYM18,2018-02-13 03:00,13,12283,12283,12270,12270,2
DYM18,2018-02-13 03:30,13,12265,12273,12264,12264,3
DYM18,2018-02-13 04:00,13,12274,12274,12274,12274,1
DYM18,2018-02-13 06:30,13,12259.5,12260,12259.5,12260,4
DYM18,2018-02-13 07:30,13,12272,12272,12272,12272,1
DYM18,2018-02-13 08:00,13,12268.5,12268.5,12268.5,12268.5,1
DYM18,2018-02-13 08:30,13,12249.5,12249.5,12249.5,12249.5,1
DYM18,2018-02-13 09:00,13,12277,12277,12277,12277,1
DYM18,2018-02-13 09:30,13,12248,12272,12248,12264,3
DYM18,2018-02-13 10:00,13,12233,12233,12233,12233,1
DYM18,2018-02-13 10:30,13,12222,12222,12207,12219,6
DYM18,2018-02-13 11:30,13,12224,12224,12218,12219,3
DYM18,2018-02-13 12:00,13,12220,12220,12216,12216,2
DYM18,2018-02-13 13:30,13,12252.5,12265,12252.5,12265,5
DYM18,2018-02-13 14:00,13,12270,12270,12270,12270,1
DYM18,2018-02-13 14:30,13,12275,12275,12275,12275,1
DYM18,2018-02-14 01:00,14,12265.5,12277.5,12265.5,12277.5,2
DYM18,2018-02-14 01:30,14,12320,12339.5,12320,12339.5,2
DYM18,2018-02-14 02:00,14,12288.5,12288.5,12288.5,12288.5,1
DYM18,2018-02-14 03:00,14,12321,12321,12314.5,12314.5,3
DYM18,2018-02-14 03:30,14,12294.5,12294.5,12287,12287,3
DYM18,2018-02-14 05:00,14,12279,12279,12279,12279,1
DYM18,2018-02-14 05:30,14,12294,12294,12294,12294,1
DYM18,2018-02-14 06:00,14,12287,12287,12287,12287,1
DYM18,2018-02-14 07:30,14,12220,12220,12120,12154,104
DYM18,2018-02-14 08:00,14,12202.5,12202.5,12190,12190,4
DYM18,2018-02-14 08:30,14,12225,12290,12225,12290,3
DYM18,2018-02-14 09:00,14,12270,12348.5,12270,12348.5,14
DYM18,2018-02-14 09:30,14,12347,12347,12314,12314,13
DYM18,2018-02-14 10:00,14,12382.5,12386,12382.5,12386,2
DYM18,2018-02-14 10:30,14,12353,12353,12352.5,12353,4
DYM18,2018-02-14 12:00,14,12391,12427,12391,12425,45
DYM18,2018-02-14 13:00,14,12423,12423,12417,12417,3
DYM18,2018-02-14 13:30,14,12432,12435,12432,12435,2
DYM18,2018-02-14 14:00,14,12440,12440,12440,12440,2
DYM18,2018-02-15 01:00,15,12462,12490,12462,12480,3
DYM18,2018-02-15 01:30,15,12475.5,12475.5,12465,12465,3
DYM18,2018-02-15 02:00,15,12448,12448,12420.5,12435,14
DYM18,2018-02-15 02:30,15,12425,12443.5,12425,12443.5,11
DYM18,2018-02-15 03:00,15,12441,12441,12421.5,12421.5,3
DYM18,2018-02-15 03:30,15,12455,12455,12455,12455,10
DYM18,2018-02-15 04:30,15,12460,12465,12460,12465,9
DYM18,2018-02-15 05:30,15,12435,12435,12430,12430,2
DYM18,2018-02-15 06:00,15,12425,12425,12423,12423,2
DYM18,2018-02-15 06:30,15,12404,12412,12399,12411.5,17
DYM18,2018-02-15 07:00,15,12410,12410,12407.5,12407.5,3
DYM18,2018-02-15 07:30,15,12419,12430,12419,12430,4
DYM18,2018-02-15 08:00,15,12422,12422,12422,12422,1
DYM18,2018-02-15 08:30,15,12400,12400,12383,12389,7
DYM18,2018-02-15 09:00,15,12367,12367,12336,12367,15
DYM18,2018-02-15 09:30,15,12336,12340.5,12320,12320,13
DYM18,2018-02-15 10:00,15,12301,12340,12295,12336,13
DYM18,2018-02-15 10:30,15,12348.5,12367,12348.5,12367,2
DYM18,2018-02-15 12:00,15,12374,12400.5,12374,12380,6
DYM18,2018-02-15 12:30,15,12369,12369,12368,12368,2
DYM18,2018-02-16 01:00,16,12396.5,12405,12396.5,12405,3
DYM18,2018-02-16 01:30,16,12409.5,12409.5,12409.5,12409.5,1
DYM18,2018-02-16 02:00,16,12425.5,12430,12397.5,12397.5,5
DYM18,2018-02-16 02:30,16,12427.5,12442.5,12427.5,12442.5,4
DYM18,2018-02-16 03:00,16,12460,12472.5,12460,12472.5,2
DYM18,2018-02-16 03:30,16,12474,12475,12474,12475,2
DYM18,2018-02-16 04:00,16,12480,12480,12480,12480,1
DYM18,2018-02-16 04:30,16,12428,12433,12427,12433,6
DYM18,2018-02-16 05:30,16,12413.5,12413.5,12407.5,12407.5,3
DYM18,2018-02-16 06:00,16,12407.5,12410,12407.5,12410,2
DYM18,2018-02-16 06:30,16,12444,12444,12444,12444,5
DYM18,2018-02-16 07:00,16,12430,12435,12422,12422,17
DYM18,2018-02-16 07:30,16,12411.5,12411.5,12411.5,12411.5,1
DYM18,2018-02-16 08:00,16,12414,12414,12388,12389,13
DYM18,2018-02-16 08:30,16,12398,12418.5,12398,12413,6
DYM18,2018-02-16 09:00,16,12435,12442,12435,12442,12
DYM18,2018-02-16 09:30,16,12448.5,12450,12448.5,12450,4
DYM18,2018-02-16 10:00,16,12466.5,12475,12466.5,12467.5,5
DYM18,2018-02-16 11:00,16,12500,12512,12500,12512,23
DYM18,2018-02-16 11:30,16,12534,12539.5,12524,12524,6
DYM18,2018-02-16 12:00,16,12497,12497,12477.5,12477.5,11
DYM18,2018-02-16 12:30,16,12490,12490,12484,12484,20
DYM18,2018-02-16 13:00,16,12484.5,12484.5,12465,12465,2
DYM18,2018-02-16 13:30,16,12487,12492,12487,12492,11
DYM18,2018-02-16 14:00,16,12508.5,12508.5,12503.5,12503.5,3
DYM18,2018-02-16 14:30,16,12497.5,12497.5,12497.5,12497.5,1
DYM18,2018-02-19 01:00,19,12518,12540,12518,12540,2
DYM18,2018-02-19 02:30,19,12477,12478,12477,12478,10
DYM18,2018-02-19 03:30,19,12474,12474,12469,12469,2
DYM18,2018-02-19 04:00,19,12468.5,12468.5,12468.5,12468.5,1
DYM18,2018-02-19 05:00,19,12448.5,12448.5,12448.5,12448.5,4
DYM18,2018-02-19 07:00,19,12415,12419,12415,12419,2
DYM18,2018-02-19 07:30,19,12424.5,12426,12424.5,12426,2
DYM18,2018-02-19 08:00,19,12434,12434,12434,12434,1
DYM18,2018-02-19 09:00,19,12400,12404.5,12399,12404.5,3
DYM18,2018-02-19 12:30,19,12390.5,12390.5,12390.5,12390.5,1
DYM18,2018-02-19 14:00,19,12395.5,12395.5,12395.5,12395.5,2
DYM18,2018-02-20 01:30,20,12409.5,12410.5,12409.5,12410.5,2
DYM18,2018-02-20 02:00,20,12414,12436.5,12414,12422.5,6
DYM18,2018-02-20 02:30,20,12431.5,12431.5,12431.5,12431.5,1
DYM18,2018-02-20 03:30,20,12402.5,12402.5,12400,12400,2
DYM18,2018-02-20 04:00,20,12372.5,12372.5,12372.5,12372.5,1
DYM18,2018-02-20 04:30,20,12409,12409,12408.5,12408.5,6
DYM18,2018-02-20 05:00,20,12389,12389,12387.5,12389,8
DYM18,2018-02-20 05:30,20,12374.5,12389.5,12373.5,12389.5,11
DYM18,2018-02-20 07:00,20,12414,12414,12414,12414,1
DYM18,2018-02-20 07:30,20,12430,12432,12430,12432,2
DYM18,2018-02-20 08:30,20,12454,12458,12454,12458,2
DYM18,2018-02-20 09:00,20,12460,12460.5,12460,12460.5,4
DYM18,2018-02-20 09:30,20,12442,12442.5,12442,12442.5,4
DYM18,2018-02-20 10:00,20,12481,12505,12481,12505,2
DYM18,2018-02-20 10:30,20,12508,12508,12494.5,12495,6
DYM18,2018-02-20 11:00,20,12512,12512,12506.5,12506.5,2
DYM18,2018-02-20 14:00,20,12450,12450,12424,12425.5,3
DYM18,2018-02-21 02:00,21,12452.5,12452.5,12452.5,12452.5,4
DYM18,2018-02-21 02:30,21,12445,12445,12426.5,12426.5,7
DYM18,2018-02-21 03:30,21,12420,12420,12420,12420,1
DYM18,2018-02-21 04:00,21,12395.5,12397.5,12395.5,12397.5,5
DYM18,2018-02-21 04:30,21,12417.5,12417.5,12415.5,12415.5,6
DYM18,2018-02-21 05:00,21,12407.5,12407.5,12396.5,12396.5,2
DYM18,2018-02-21 07:30,21,12435,12438.5,12433.5,12438.5,33
DYM18,2018-02-21 08:00,21,12439,12450,12439,12450,5
DYM18,2018-02-21 09:00,21,12439,12439.5,12428.5,12430,48
DYM18,2018-02-21 10:00,21,12462.5,12462.5,12462.5,12462.5,1
DYM18,2018-02-21 10:30,21,12477,12477,12466.5,12466.5,2
DYM18,2018-02-21 12:00,21,12474,12481,12474,12481,22
DYM18,2018-02-21 13:00,21,12488,12488,12482,12482,2
DYM18,2018-02-21 14:00,21,12443,12443,12443,12443,1
DYM18,2018-02-21 15:00,21,12400,12400,12400,12400,1
DYM18,2018-02-22 01:00,22,12371,12371,12370,12370,7
DYM18,2018-02-22 02:00,22,12400.5,12400.5,12400.5,12400.5,1
DYM18,2018-02-22 02:30,22,12378.5,12378.5,12378.5,12378.5,1
DYM18,2018-02-22 03:00,22,12310,12313,12310,12313,3
DYM18,2018-02-22 04:30,22,12390.5,12390.5,12390.5,12390.5,1
DYM18,2018-02-22 06:00,22,12390.5,12390.5,12390.5,12390.5,1
DYM18,2018-02-22 07:30,22,12417,12417,12417,12417,1
DYM18,2018-02-22 08:30,22,12352,12352,12352,12352,1
DYM18,2018-02-22 09:00,22,12365,12365,12365,12365,1
DYM18,2018-02-22 09:30,22,12364,12381.5,12364,12381.5,2
DYM18,2018-02-22 10:00,22,12477,12477,12477,12477,1
DYM18,2018-02-22 11:00,22,12477,12477,12477,12477,2
DYM18,2018-02-22 12:00,22,12435,12435,12435,12435,1
DYM18,2018-02-22 14:00,22,12415,12415,12415,12415,1
DYM18,2018-02-22 14:30,22,12415.5,12415.5,12415.5,12415.5,1
DYM18,2018-02-23 01:00,23,12540,12543,12540,12543,6
DYM18,2018-02-23 02:00,23,12502,12502,12472.5,12472.5,11
DYM18,2018-02-23 02:30,23,12488,12488,12488,12488,1
DYM18,2018-02-23 07:30,23,12508,12508,12508,12508,1
DYM18,2018-02-23 08:30,23,12506,12515.5,12500,12500,14
DYM18,2018-02-23 09:00,23,12465.5,12465.5,12464,12464,3
DYM18,2018-02-23 09:30,23,12500.5,12500.5,12500.5,12500.5,1
DYM18,2018-02-23 10:00,23,12505,12505,12505,12505,1
DYM18,2018-02-23 10:30,23,12511.5,12511.5,12504.5,12511,4
DYM18,2018-02-23 11:00,23,12521,12521,12504.5,12504.5,22
DYM18,2018-02-23 12:30,23,12510,12510,12510,12510,1
DYM18,2018-02-23 13:00,23,12503,12513,12498.5,12513,4
DYM18,2018-02-23 14:30,23,12550,12563.5,12539,12563.5,3
DYM18,2018-02-26 01:00,26,12596.5,12596.5,12596.5,12596.5,1
DYM18,2018-02-26 01:30,26,12579,12579,12579,12579,1
DYM18,2018-02-26 02:00,26,12598,12614.5,12594.5,12614.5,25
DYM18,2018-02-26 02:30,26,12589.5,12594.5,12588,12588,9
DYM18,2018-02-26 03:00,26,12582.5,12582.5,12549,12549,3
DYM18,2018-02-26 03:30,26,12556.5,12556.5,12555,12555,2
DYM18,2018-02-26 04:30,26,12553.5,12553.5,12553.5,12553.5,1
DYM18,2018-02-26 05:30,26,12525.5,12525.5,12525.5,12525.5,1
DYM18,2018-02-26 06:00,26,12538.5,12538.5,12538.5,12538.5,1
DYM18,2018-02-26 07:30,26,12555,12555,12550,12550,20
DYM18,2018-02-26 09:00,26,12510,12510,12510,12510,1
DYM18,2018-02-26 09:30,26,12505,12510,12495,12505.5,21
DYM18,2018-02-26 10:00,26,12549.5,12560,12549.5,12560,4
DYM18,2018-02-26 11:30,26,12575.5,12575.5,12575.5,12575.5,1
DYM18,2018-02-26 12:30,26,12581.5,12581.5,12581.5,12581.5,1
DYM18,2018-02-26 13:00,26,12592,12592,12585,12585,2
DYM18,2018-02-26 14:00,26,12602,12602,12602,12602,1
DYM18,2018-02-26 14:30,26,12597.5,12597.5,12597.5,12597.5,1
DYM18,2018-02-27 01:00,27,12575.5,12575.5,12575.5,12575.5,1
DYM18,2018-02-27 02:00,27,12576,12590,12545,12547.5,16
DYM18,2018-02-27 02:30,27,12549.5,12549.5,12549.5,12549.5,1
DYM18,2018-02-27 03:00,27,12527,12537,12523.5,12537,4
DYM18,2018-02-27 03:30,27,12520,12520,12520,12520,1
DYM18,2018-02-27 05:00,27,12486.5,12486.5,12470,12470,2
DYM18,2018-02-27 06:30,27,12493,12493,12493,12493,10
DYM18,2018-02-27 07:00,27,12487.5,12487.5,12487.5,12487.5,10
DYM18,2018-02-27 08:00,27,12517.5,12521,12517.5,12521,3
DYM18,2018-02-27 08:30,27,12511,12511,12505.5,12505.5,2
DYM18,2018-02-27 09:00,27,12510,12537,12510,12537,13
DYM18,2018-02-27 09:30,27,12500,12500,12500,12500,10
DYM18,2018-02-27 10:00,27,12485,12485,12485,12485,1
DYM18,2018-02-27 10:30,27,12467.5,12467.5,12467.5,12467.5,1
DYM18,2018-02-27 11:30,27,12477,12477,12477,12477,1
DYM18,2018-02-27 14:00,27,12450.5,12450.5,12439,12439,4
DYM18,2018-02-28 01:00,28,12447.5,12447.5,12413.5,12416.5,4
DYM18,2018-02-28 01:30,28,12415.5,12415.5,12415.5,12415.5,2
DYM18,2018-02-28 02:00,28,12432,12457,12432,12447,6
DYM18,2018-02-28 02:30,28,12458,12458,12453.5,12453.5,20
DYM18,2018-02-28 03:00,28,12470,12470,12469,12469,4
DYM18,2018-02-28 03:30,28,12477.5,12485,12477.5,12485,2
DYM18,2018-02-28 04:00,28,12475,12475,12475,12475,1
DYM18,2018-02-28 05:00,28,12472,12477.5,12472,12477.5,3
DYM18,2018-02-28 07:00,28,12485,12485,12485,12485,1
DYM18,2018-02-28 07:30,28,12489,12489,12489,12489,1
DYM18,2018-02-28 08:00,28,12496.5,12497,12496.5,12497,5
DYM18,2018-02-28 08:30,28,12507.5,12507.5,12507,12507,10
DYM18,2018-02-28 09:00,28,12500,12518,12500,12518,11
DYM18,2018-02-28 09:30,28,12517,12517,12498,12498,5
DYM18,2018-02-28 10:30,28,12435.5,12445,12427,12438.5,61
DYM18,2018-02-28 12:00,28,12458,12458,12458,12458,1
DYM18,2018-02-28 14:00,28,12405,12405,12405,12405,1
DYM18,2018-03-01 01:00,1,12404,12404,12404,12404,1
DYM18,2018-03-01 01:30,1,12400,12400,12400,12400,1
DYM18,2018-03-01 02:00,1,12384.5,12388,12357,12357,4
DYM18,2018-03-01 02:30,1,12370.5,12370.5,12370.5,12370.5,1
DYM18,2018-03-01 03:00,1,12359.5,12359.5,12325.5,12332,63
DYM18,2018-03-01 03:30,1,12305,12305,12280,12280.5,7
DYM18,2018-03-01 04:00,1,12272,12272,12246.5,12268,8
DYM18,2018-03-01 04:30,1,12260.5,12260.5,12260.5,12260.5,10
DYM18,2018-03-01 05:00,1,12263.5,12264.5,12254,12254,11
DYM18,2018-03-01 05:30,1,12251.5,12251.5,12243,12243,2
DYM18,2018-03-01 06:00,1,12254.5,12261,12254.5,12261,3
DYM18,2018-03-01 06:30,1,12270.5,12270.5,12239,12239,5
DYM18,2018-03-01 07:00,1,12243.5,12245,12243.5,12245,31
DYM18,2018-03-01 07:30,1,12280,12296,12280,12296,24
DYM18,2018-03-01 08:00,1,12270.5,12270.5,12270.5,12270.5,1
DYM18,2018-03-01 08:30,1,12249,12250.5,12155,12155,129
DYM18,2018-03-01 09:00,1,12198.5,12236.5,12188,12236.5,84
DYM18,2018-03-01 09:30,1,12255,12273.5,12220,12220,18
DYM18,2018-03-01 10:00,1,12213,12214.5,12165,12165.5,70
DYM18,2018-03-01 10:30,1,12195.5,12217.5,12195,12217.5,38
DYM18,2018-03-01 11:00,1,12163,12163,12150,12150,7
DYM18,2018-03-01 11:30,1,12140,12140,12137,12140,4
DYM18,2018-03-01 12:00,1,12123,12137.5,12122.5,12137.5,6
DYM18,2018-03-01 12:30,1,12100,12100,12073,12073,12
DYM18,2018-03-01 13:00,1,12060,12073,12047.5,12069,14
DYM18,2018-03-01 13:30,1,12055.5,12055.5,12054,12054,2
DYM18,2018-03-01 14:00,1,12086,12086.5,12078.5,12078.5,4
DYM18,2018-03-01 14:30,1,12066,12066,12066,12066,1
DYM18,2018-03-02 01:00,2,12083,12087,12083,12087,2
DYM18,2018-03-02 01:30,2,12052,12052,12052,12052,1
DYM18,2018-03-02 02:00,2,12032,12055.5,12031,12055.5,7
DYM18,2018-03-02 02:30,2,12043.5,12043.5,11978,11978,559
DYM18,2018-03-02 03:00,2,11982.5,12000,11965,11965,81
DYM18,2018-03-02 03:30,2,11967.5,11982.5,11950,11950,9
DYM18,2018-03-02 04:00,2,11953,11960,11948.5,11951.5,61
DYM18,2018-03-02 04:30,2,11970,11971,11970,11970.5,6
DYM18,2018-03-02 05:00,2,11930,11930,11924.5,11925.5,36
DYM18,2018-03-02 05:30,2,11920.5,11935,11920.5,11935,2
DYM18,2018-03-02 06:00,2,11920,11920,11920,11920,4
DYM18,2018-03-02 06:30,2,11935,11935,11926,11926,5
DYM18,2018-03-02 07:00,2,11903.5,11940,11890,11940,17
DYM18,2018-03-02 07:30,2,11962,11979,11962,11979,8
DYM18,2018-03-02 08:00,2,11970,11970,11950,11951,8
DYM18,2018-03-02 08:30,2,11937,11963,11937,11949.5,67
DYM18,2018-03-02 09:00,2,11969,11969,11925,11925,28
DYM18,2018-03-02 09:30,2,11925,11958,11924.5,11925,55
DYM18,2018-03-02 10:00,2,11917.5,11934,11895,11934,25
DYM18,2018-03-02 10:30,2,11937,11975,11925,11974,18
DYM18,2018-03-02 11:00,2,11984,12000,11975.5,12000,50
DYM18,2018-03-02 11:30,2,11996,12012.5,11996,12012.5,4
DYM18,2018-03-02 12:00,2,11976,11976,11976,11976,2
DYM18,2018-03-02 12:30,2,11965,11965,11960,11960,4
DYM18,2018-03-02 14:30,2,11981,12000,11981,11990,3
DYM18,2018-03-05 01:00,5,11914.5,11914.5,11801.5,11804.5,87
DYM18,2018-03-05 01:30,5,11805,11813,11754.5,11798.5,18
DYM18,2018-03-05 02:00,5,11827.5,11925,11825,11902,60
DYM18,2018-03-05 02:30,5,11918,11996.5,11918,11966,21
DYM18,2018-03-05 03:00,5,11955,11964.5,11944,11964.5,7
DYM18,2018-03-05 03:30,5,11933.5,12025,11933.5,12025,32
DYM18,2018-03-05 04:00,5,12031.5,12035,12000,12000,16
DYM18,2018-03-05 04:30,5,12020,12037.5,12020,12037.5,2
DYM18,2018-03-05 05:00,5,12023,12023,12023,12023,1
DYM18,2018-03-05 05:30,5,12004,12004,11988,11988,179
DYM18,2018-03-05 06:00,5,11980,11980.5,11980,11980.5,2
DYM18,2018-03-05 06:30,5,12002,12002,11983.5,11983.5,5
DYM18,2018-03-05 07:00,5,11980,11980,11980,11980,3
DYM18,2018-03-05 07:30,5,12010,12010,12004,12007,13
DYM18,2018-03-05 08:00,5,11973.5,11974.5,11966,11966,6
DYM18,2018-03-05 08:30,5,11969.5,12014,11969.5,12013.5,27
DYM18,2018-03-05 09:00,5,12015,12015,11973,11996,18
DYM18,2018-03-05 09:30,5,12004.5,12068,12004.5,12068,60
DYM18,2018-03-05 10:00,5,12082.5,12120,12072,12120,64
DYM18,2018-03-05 10:30,5,12112,12142,12111.5,12142,9
DYM18,2018-03-05 11:00,5,12151.5,12151.5,12141,12141,3
DYM18,2018-03-05 11:30,5,12129.5,12129.5,12129.5,12129.5,1
DYM18,2018-03-05 12:00,5,12160.5,12171,12160.5,12171,8
DYM18,2018-03-05 12:30,5,12150.5,12155,12150.5,12155,9
DYM18,2018-03-05 13:00,5,12140.5,12140.5,12136,12138,4
DYM18,2018-03-05 14:00,5,12172.5,12172.5,12172.5,12172.5,1
DYM18,2018-03-05 14:30,5,12169,12169,12169,12169,1
DYM18,2018-03-06 01:00,6,12200,12255,12200,12255,32
DYM18,2018-03-06 01:30,6,12269.5,12283.5,12246,12258.5,11
DYM18,2018-03-06 02:00,6,12242.5,12261,12228,12233,16
DYM18,2018-03-06 02:30,6,12231,12231,12217.5,12225,20
DYM18,2018-03-06 03:00,6,12256.5,12268.5,12250,12250,29
DYM18,2018-03-06 03:30,6,12248.5,12248.5,12248.5,12248.5,1
DYM18,2018-03-06 04:00,6,12253.5,12253.5,12234,12236,5
DYM18,2018-03-06 04:30,6,12223.5,12223.5,12223.5,12223.5,3
DYM18,2018-03-06 05:00,6,12240,12256,12240,12254.5,62
DYM18,2018-03-06 05:30,6,12254.5,12254.5,12254.5,12254.5,1
DYM18,2018-03-06 06:00,6,12215,12215,12199,12199,2
DYM18,2018-03-06 06:30,6,12195,12197.5,12192.5,12196,4
DYM18,2018-03-06 07:00,6,12197.5,12217,12195.5,12217,5
DYM18,2018-03-06 07:30,6,12217.5,12219,12188,12190,24
DYM18,2018-03-06 08:00,6,12175,12196,12172.5,12185,167
DYM18,2018-03-06 08:30,6,12188,12188,12146,12175,32
DYM18,2018-03-06 09:00,6,12156,12181.5,12136,12181.5,8
DYM18,2018-03-06 09:30,6,12188,12188,12159,12159,5
DYM18,2018-03-06 10:00,6,12159.5,12160,12124,12124,6
DYM18,2018-03-06 10:30,6,12129.5,12134.5,12121,12134.5,6
DYM18,2018-03-06 11:00,6,12131.5,12141.5,12125,12125,3
DYM18,2018-03-06 11:30,6,12168,12168,12168,12168,1
DYM18,2018-03-06 14:00,6,12173.5,12173.5,12173.5,12173.5,2
DYM18,2018-03-06 14:30,6,12178.5,12178.5,12178.5,12178.5,1
DYM18,2018-03-07 01:00,7,12010,12042,12010,12024,27
DYM18,2018-03-07 01:30,7,12047,12093,12045.5,12082,10
DYM18,2018-03-07 02:00,7,12081.5,12103.5,12030,12085,33
DYM18,2018-03-07 02:30,7,12084.5,12084.5,12066.5,12066.5,6
DYM18,2018-03-07 03:00,7,12074.5,12106,12074.5,12106,14
DYM18,2018-03-07 03:30,7,12085.5,12085.5,12085,12085,3
DYM18,2018-03-07 04:00,7,12110,12124.5,12110,12114.5,9
DYM18,2018-03-07 04:30,7,12111,12113,12089,12089,10
DYM18,2018-03-07 05:30,7,12106.5,12118,12106.5,12112,7
DYM18,2018-03-07 06:00,7,12146.5,12177,12146.5,12177,18
DYM18,2018-03-07 06:30,7,12171.5,12180,12164.5,12167.5,13
DYM18,2018-03-07 07:00,7,12159,12159,12159,12159,1
DYM18,2018-03-07 07:30,7,12191.5,12191.5,12177.5,12177.5,2
DYM18,2018-03-07 08:00,7,12189,12219,12180.5,12180.5,21
DYM18,2018-03-07 08:30,7,12202.5,12227,12187,12189,15
DYM18,2018-03-07 09:00,7,12184,12207,12182,12207,10
DYM18,2018-03-07 09:30,7,12217,12272,12214.5,12252,23
DYM18,2018-03-07 10:00,7,12276.5,12288,12237.5,12242,40
DYM18,2018-03-07 10:30,7,12260,12270,12225,12225,91
DYM18,2018-03-07 11:00,7,12229,12234,12203.5,12222.5,42
DYM18,2018-03-07 11:30,7,12222,12234.5,12216.5,12234.5,9
DYM18,2018-03-07 13:30,7,12255,12261,12255,12255,7
DYM18,2018-03-07 14:00,7,12263,12275.5,12263,12275.5,3
DYM18,2018-03-07 14:30,7,12271.5,12272,12271,12272,4
DYM18,2018-03-08 01:00,8,12267.5,12281.5,12267.5,12276.5,18
DYM18,2018-03-08 01:30,8,12272.5,12272.5,12258.5,12263,7
DYM18,2018-03-08 02:00,8,12248,12268.5,12244,12244,20
DYM18,2018-03-08 02:30,8,12250,12252.5,12250,12252.5,2
DYM18,2018-03-08 03:00,8,12234.5,12253,12226,12237.5,26
DYM18,2018-03-08 03:30,8,12251,12251,12207,12207,14
DYM18,2018-03-08 04:00,8,12201,12219.5,12201,12219.5,15
DYM18,2018-03-08 04:30,8,12210,12210,12193.5,12193.5,4
DYM18,2018-03-08 05:00,8,12208.5,12213.5,12208.5,12213.5,2
DYM18,2018-03-08 05:30,8,12213,12225,12213,12216,104
DYM18,2018-03-08 06:00,8,12225,12243.5,12225,12238.5,8
DYM18,2018-03-08 06:30,8,12240.5,12240.5,12215.5,12222,11
DYM18,2018-03-08 07:00,8,12205,12220.5,12205,12209,11
DYM18,2018-03-08 07:30,8,12194.5,12237,12194.5,12233,36
DYM18,2018-03-08 08:00,8,12238.5,12316.5,12238.5,12305,288
DYM18,2018-03-08 08:30,8,12315,12355,12312,12333.5,159
DYM18,2018-03-08 09:00,8,12343,12370,12330,12355,55
DYM18,2018-03-08 09:30,8,12348.5,12355,12325.5,12347.5,54
DYM18,2018-03-08 10:00,8,12357.5,12395.5,12357.5,12371,65
DYM18,2018-03-08 10:30,8,12369,12369,12343,12356.5,9
DYM18,2018-03-08 11:00,8,12358,12359.5,12331.5,12331.5,15
DYM18,2018-03-08 12:00,8,12333.5,12333.5,12333.5,12333.5,1
DYM18,2018-03-08 12:30,8,12336,12336,12327,12327,2
DYM18,2018-03-08 13:30,8,12345.5,12357,12345.5,12357,2
DYM18,2018-03-09 01:00,9,12375.5,12375.5,12353,12360,15
DYM18,2018-03-09 01:30,9,12358,12367,12358,12367,13
DYM18,2018-03-09 02:00,9,12361.5,12366.5,12338,12339,12
DYM18,2018-03-09 02:30,9,12343,12354.5,12328.5,12344,48
DYM18,2018-03-09 03:00,9,12340,12340,12300,12311.5,28
DYM18,2018-03-09 03:30,9,12317.5,12320,12303,12306,73
DYM18,2018-03-09 04:00,9,12319,12321,12305.5,12310,23
DYM18,2018-03-09 04:30,9,12305.5,12333,12300,12329,80
DYM18,2018-03-09 05:00,9,12324.5,12333,12322,12327,16
DYM18,2018-03-09 05:30,9,12332,12332,12310.5,12310.5,17
DYM18,2018-03-09 06:00,9,12317.5,12330,12317.5,12326.5,5
DYM18,2018-03-09 06:30,9,12324.5,12329.5,12318.5,12318.5,14
DYM18,2018-03-09 07:00,9,12317,12317,12299,12310.5,70
DYM18,2018-03-09 07:30,9,12314,12421.5,12314,12405,100
DYM18,2018-03-09 08:00,9,12404.5,12409,12349.5,12349.5,60
DYM18,2018-03-09 08:30,9,12351.5,12360,12325,12334,106
DYM18,2018-03-09 09:00,9,12338,12344,12323.5,12334,101
DYM18,2018-03-09 09:30,9,12333,12367.5,12333,12349.5,93
DYM18,2018-03-09 10:00,9,12347.5,12355,12339,12345.5,85
DYM18,2018-03-09 10:30,9,12348,12359,12346,12346,83
DYM18,2018-03-09 11:00,9,12352.5,12354,12351,12351,5
DYM18,2018-03-09 11:30,9,12356,12356,12350,12350,3
DYM18,2018-03-09 12:00,9,12354,12354,12354,12354,1
DYM18,2018-03-09 12:30,9,12348,12353.5,12348,12350,111
DYM18,2018-03-09 13:00,9,12360,12390,12360,12378,64
DYM18,2018-03-09 13:30,9,12381.5,12381.5,12375.5,12380,7
DYM18,2018-03-09 14:00,9,12384,12384,12374,12374,7
DYM18,2018-03-09 14:30,9,12382.5,12393,12380.5,12391.5,17
DYM18,2018-03-12 02:00,12,12443.5,12474.5,12433.5,12469.5,192
DYM18,2018-03-12 02:30,12,12472,12487,12469.5,12480.5,207
DYM18,2018-03-12 03:00,12,12478.5,12480,12446,12451.5,185
DYM18,2018-03-12 03:30,12,12441.5,12441.5,12413.5,12433,71
DYM18,2018-03-12 04:00,12,12431.5,12458.5,12431.5,12455,64
DYM18,2018-03-12 04:30,12,12451,12453,12429,12429,94
DYM18,2018-03-12 05:00,12,12432.5,12447.5,12419,12442.5,272
DYM18,2018-03-12 05:30,12,12440.5,12455.5,12440.5,12452,230
DYM18,2018-03-12 06:00,12,12454.5,12457,12431.5,12434.5,75
DYM18,2018-03-12 06:30,12,12434,12449,12433,12442,41
DYM18,2018-03-12 07:00,12,12447,12447,12406.5,12412,50
DYM18,2018-03-12 07:30,12,12411,12425.5,12411,12413,32
DYM18,2018-03-12 08:00,12,12415,12418,12398.5,12414,25
DYM18,2018-03-12 08:30,12,12420,12439.5,12414,12421,73
DYM18,2018-03-12 09:00,12,12417,12435,12413.5,12432,31
DYM18,2018-03-12 09:30,12,12429.5,12435,12403,12403,91
DYM18,2018-03-12 10:00,12,12406.5,12409,12374.5,12383.5,187
DYM18,2018-03-12 10:30,12,12385,12428,12385,12428,203
DYM18,2018-03-12 11:00,12,12426,12446,12425,12441.5,239
DYM18,2018-03-12 11:30,12,12442,12442.5,12429,12432,100
DYM18,2018-03-12 12:00,12,12435,12435,12431.5,12435,14
DYM18,2018-03-12 12:30,12,12430.5,12435.5,12428.5,12435.5,133
DYM18,2018-03-12 13:00,12,12434.5,12434.5,12412,12412,21
DYM18,2018-03-12 13:30,12,12414,12414.5,12403.5,12410,19
DYM18,2018-03-12 14:00,12,12411.5,12426.5,12411,12419.5,9
DYM18,2018-03-12 14:30,12,12426,12435,12424.5,12424.5,11
DYM18,2018-03-12 15:30,12,12425.5,12425.5,12422,12422,3
DYM18,2018-03-12 16:00,12,12380,12380,12380,12380,10
DYM18,2018-03-13 02:00,13,12427,12448.5,12427,12442,110
DYM18,2018-03-13 02:30,13,12442,12442,12427.5,12435.5,55
DYM18,2018-03-13 03:00,13,12435.5,12451.5,12424.5,12441.5,361
DYM18,2018-03-13 03:30,13,12439.5,12458.5,12439,12451.5,110
DYM18,2018-03-13 04:00,13,12449,12470.5,12448,12464,226
DYM18,2018-03-13 04:30,13,12463,12465.5,12447.5,12454.5,310
DYM18,2018-03-13 05:00,13,12456,12458,12447,12456,75
DYM18,2018-03-13 05:30,13,12455.5,12461,12449,12454,89
DYM18,2018-03-13 06:00,13,12451.5,12451.5,12432,12436,146
DYM18,2018-03-13 06:30,13,12434.5,12435,12418.5,12429.5,159
DYM18,2018-03-13 07:00,13,12429,12432.5,12407.5,12414,378
DYM18,2018-03-13 07:30,13,12414.5,12452.5,12361,12415,571
DYM18,2018-03-13 08:00,13,12415.5,12420.5,12400,12405.5,223
DYM18,2018-03-13 08:30,13,12405.5,12406.5,12370,12372,396
DYM18,2018-03-13 09:00,13,12368,12389,12350.5,12380,526
DYM18,2018-03-13 09:30,13,12379,12379,12339,12355,486
DYM18,2018-03-13 10:00,13,12355,12355.5,12289,12293.5,898
DYM18,2018-03-13 10:30,13,12296,12303,12215.5,12217,1499
DYM18,2018-03-13 11:00,13,12214.5,12227,12174.5,12212,2091
DYM18,2018-03-13 11:30,13,12209.5,12232.5,12190.5,12200,1186
DYM18,2018-03-13 12:00,13,12200,12203,12185,12186.5,305
DYM18,2018-03-13 12:30,13,12187,12196.5,12143,12146.5,249
DYM18,2018-03-13 13:00,13,12149.5,12166,12146,12155.5,66
DYM18,2018-03-13 13:30,13,12158,12182.5,12151,12166,186
DYM18,2018-03-13 14:00,13,12167,12167,12138,12147.5,39
DYM18,2018-03-13 14:30,13,12156,12162,12130.5,12160,52
DYM18,2018-03-13 15:00,13,12168,12174.5,12160,12162,43
DYM18,2018-03-13 15:30,13,12163,12168.5,12157,12168.5,56
DYM18,2018-03-14 02:00,14,12196,12203,12178,12186,407
DYM18,2018-03-14 02:30,14,12185,12226,12183.5,12225,711
DYM18,2018-03-14 03:00,14,12226,12260,12213,12242,1552
DYM18,2018-03-14 03:30,14,12243,12260,12217,12231,720
DYM18,2018-03-14 04:00,14,12233.5,12274.5,12233.5,12266.5,602
DYM18,2018-03-14 04:30,14,12268.5,12276,12251.5,12270,708
DYM18,2018-03-14 05:00,14,12270.5,12284,12254,12269.5,429
DYM18,2018-03-14 05:30,14,12270,12275,12243,12243.5,303
DYM18,2018-03-14 06:00,14,12244.5,12276,12244.5,12274,321
DYM18,2018-03-14 06:30,14,12274.5,12297,12274,12292.5,657
DYM18,2018-03-14 07:00,14,12291,12297,12275,12280,432
DYM18,2018-03-14 07:30,14,12285.5,12306.5,12275,12295,458
DYM18,2018-03-14 08:00,14,12295.5,12326,12290,12323.5,632
DYM18,2018-03-14 08:30,14,12324.5,12333.5,12296.5,12302.5,951
DYM18,2018-03-14 09:00,14,12303.5,12319.5,12255.5,12280.5,1044
DYM18,2018-03-14 09:30,14,12280.5,12289,12251.5,12254.5,601
DYM18,2018-03-14 10:00,14,12257,12264,12217,12254,1003
DYM18,2018-03-14 10:30,14,12252,12261.5,12210,12242,1169
DYM18,2018-03-14 11:00,14,12242,12261.5,12216,12233,1317
DYM18,2018-03-14 11:30,14,12234,12275.5,12232.5,12259,638
DYM18,2018-03-14 12:00,14,12258.5,12266.5,12242,12255.5,218
DYM18,2018-03-14 12:30,14,12256,12291,12256,12283.5,288
DYM18,2018-03-14 13:00,14,12282.5,12288,12266.5,12274,135
DYM18,2018-03-14 13:30,14,12271,12279,12238.5,12254,139
DYM18,2018-03-14 14:00,14,12256,12261,12239,12250,135
DYM18,2018-03-14 14:30,14,12246.5,12261,12242,12253.5,169
DYM18,2018-03-14 15:00,14,12255.5,12269.5,12255,12266.5,33
DYM18,2018-03-14 15:30,14,12266.5,12273.5,12261,12261,134
DYM18,2018-03-14 16:00,14,12266,12266,12266,12266,4
DYM18,2018-03-15 02:00,15,12262.5,12300,12262.5,12291.5,679
DYM18,2018-03-15 02:30,15,12293,12309.5,12286,12289.5,595
DYM18,2018-03-15 03:00,15,12290.5,12306.5,12281,12286.5,1373
DYM18,2018-03-15 03:30,15,12289,12302,12278,12300.5,1031
DYM18,2018-03-15 04:00,15,12300.5,12359,12292,12344.5,2400
DYM18,2018-03-15 04:30,15,12345.5,12349,12310,12318,1266
DYM18,2018-03-15 05:00,15,12316.5,12316.5,12256,12277,1775
DYM18,2018-03-15 05:30,15,12277,12280,12250.5,12255,882
DYM18,2018-03-15 06:00,15,12255.5,12278,12245.5,12267,1142
DYM18,2018-03-15 06:30,15,12268.5,12295,12267,12285.5,753
DYM18,2018-03-15 07:00,15,12283.5,12290,12261,12261,623
DYM18,2018-03-15 07:30,15,12262.5,12301,12256.5,12293.5,1131
DYM18,2018-03-15 08:00,15,12294,12307.5,12287.5,12305,882
DYM18,2018-03-15 08:30,15,12305,12312.5,12285.5,12302,1301
DYM18,2018-03-15 09:00,15,12303.5,12329,12303.5,12319.5,1397
DYM18,2018-03-15 09:30,15,12319,12350,12319,12341.5,1871
DYM18,2018-03-15 10:00,15,12343,12388,12341.5,12372.5,2974
DYM18,2018-03-15 10:30,15,12373,12380,12338,12356,2285
DYM18,2018-03-15 11:00,15,12355.5,12371.5,12351,12369,1738
DYM18,2018-03-15 11:30,15,12367.5,12369,12352,12358,1022
DYM18,2018-03-15 12:00,15,12357,12361,12341.5,12354.5,534
DYM18,2018-03-15 12:30,15,12354,12357.5,12325,12325,516
DYM18,2018-03-15 13:00,15,12326,12341,12318,12335,587
DYM18,2018-03-15 13:30,15,12337,12347.5,12331.5,12347,422
DYM18,2018-03-15 14:00,15,12346.5,12360.5,12338.5,12360.5,314
DYM18,2018-03-15 14:30,15,12358.5,12381,12357,12372,750
DYM18,2018-03-15 15:00,15,12372,12382.5,12368.5,12374,303
DYM18,2018-03-15 15:30,15,12374.5,12392,12374,12388.5,342
DYM18,2018-03-15 16:00,15,12393,12393,12393,12393,8
DYM18,2018-03-16 03:00,16,12374,12381,12364,12376,1924
DYM18,2018-03-16 03:30,16,12376.5,12419,12373.5,12414,5162
DYM18,2018-03-16 04:00,16,12412.5,12413,12393.5,12408,4129
DYM18,2018-03-16 04:30,16,12408,12413.5,12387.5,12398.5,3587
DYM18,2018-03-16 05:00,16,12398,12412,12390,12407,2097
DYM18,2018-03-16 05:30,16,12407,12439,12404,12428.5,5357
DYM18,2018-03-16 06:00,16,12428,12435,12403,12415.5,4087
DYM18,2018-03-16 06:30,16,12416,12421.5,12382,12391,3754
DYM18,2018-03-16 07:00,16,12390.5,12396,12362.5,12381,5849
DYM18,2018-03-16 07:30,16,12381,12389,12358.5,12367,3642
DYM18,2018-03-16 08:00,16,12367,12379.5,12343,12347.5,3585
DYM18,2018-03-16 08:30,16,12348,12403.5,12347.5,12392,6568
DYM18,2018-03-16 09:00,16,12392.5,12435,12392.5,12418.5,6460
DYM18,2018-03-16 09:30,16,12418,12462,12417.5,12456.5,5830
DYM18,2018-03-16 10:00,16,12456.5,12458,12417.5,12439,5685
DYM18,2018-03-16 10:30,16,12439.5,12448,12410.5,12414,3519
DYM18,2018-03-16 11:00,16,12414.5,12435,12412,12415.5,6744
DYM18,2018-03-16 11:30,16,12416,12422.5,12389,12407,5812
DYM18,2018-03-16 12:00,16,12408,12412.5,12377,12386,1617
DYM18,2018-03-16 12:30,16,12385.5,12392.5,12380.5,12390,906
DYM18,2018-03-16 13:00,16,12390.5,12403.5,12381,12403.5,898
DYM18,2018-03-16 13:30,16,12403.5,12411,12398.5,12405.5,418
DYM18,2018-03-16 14:00,16,12405,12410,12399,12407.5,603
DYM18,2018-03-16 14:30,16,12407,12416,12401,12401,647
DYM18,2018-03-16 15:00,16,12402,12410,12400,12402.5,309
DYM18,2018-03-16 15:30,16,12402.5,12406,12398,12402.5,365
DYM18,2018-03-16 16:00,16,12402,12404.5,12402,12404.5,16
DYM18,2018-03-19 02:00,19,12344,12371.5,12344,12352.5,1887
DYM18,2018-03-19 02:30,19,12352,12367,12347.5,12355,1405
DYM18,2018-03-19 03:00,19,12354.5,12377.5,12239,12253.5,10854
DYM18,2018-03-19 03:30,19,12252.5,12268,12232,12253.5,7000
DYM18,2018-03-19 04:00,19,12254,12276.5,12240,12270,4222
DYM18,2018-03-19 04:30,19,12269.5,12298,12259.5,12293.5,3504
DYM18,2018-03-19 05:00,19,12294.5,12298,12256.5,12269.5,2716
DYM18,2018-03-19 05:30,19,12271,12284.5,12264.5,12277,2075
DYM18,2018-03-19 06:00,19,12277.5,12291.5,12276,12283.5,2824
DYM18,2018-03-19 06:30,19,12283.5,12306,12277,12301,3012
DYM18,2018-03-19 07:00,19,12301,12330,12283.5,12312.5,4839
DYM18,2018-03-19 07:30,19,12312,12314.5,12289.5,12299,3405
DYM18,2018-03-19 08:00,19,12298,12301.5,12260.5,12289.5,3315
DYM18,2018-03-19 08:30,19,12290,12292,12263.5,12291,4786
DYM18,2018-03-19 09:00,19,12290.5,12295.5,12255,12281,4454
DYM18,2018-03-19 09:30,19,12280,12283.5,12236,12245.5,4343
DYM18,2018-03-19 10:00,19,12245,12262.5,12234.5,12259.5,4532
DYM18,2018-03-19 10:30,19,12259,12261.5,12185,12204,8649
DYM18,2018-03-19 11:00,19,12203,12225,12194,12214.5,7218
DYM18,2018-03-19 11:30,19,12214.5,12230.5,12191,12204,5684
DYM18,2018-03-19 12:00,19,12203.5,12209,12170,12178.5,3387
DYM18,2018-03-19 12:30,19,12178,12203.5,12171.5,12199.5,2373
DYM18,2018-03-19 13:00,19,12198,12215,12181.5,12193.5,1973
DYM18,2018-03-19 13:30,19,12193.5,12194.5,12160,12183.5,2070
DYM18,2018-03-19 14:00,19,12184.5,12218,12172,12201.5,1709
DYM18,2018-03-19 14:30,19,12202,12236,12194,12228,2319
DYM18,2018-03-19 15:00,19,12228,12248,12227.5,12238,597
DYM18,2018-03-19 15:30,19,12239.5,12253,12235.5,12249.5,567
DYM18,2018-03-19 16:00,19,12252,12252,12252,12252,12
DYM18,2018-03-20 02:00,20,12284,12292.5,12254.5,12261,3841
DYM18,2018-03-20 02:30,20,12262.5,12266.5,12246.5,12246.5,3245
DYM18,2018-03-20 03:00,20,12247.5,12272,12233,12237.5,9022
DYM18,2018-03-20 03:30,20,12237.5,12250.5,12220,12241,5373
DYM18,2018-03-20 04:00,20,12241.5,12244,12193,12202,5220
DYM18,2018-03-20 04:30,20,12202,12224.5,12194.5,12216.5,6323
DYM18,2018-03-20 05:00,20,12216.5,12237.5,12212.5,12224,5675
DYM18,2018-03-20 05:30,20,12223.5,12258.5,12219,12245,3051
DYM18,2018-03-20 06:00,20,12244,12267.5,12244,12264.5,2525
DYM18,2018-03-20 06:30,20,12265,12288.5,12265,12279.5,3162
DYM18,2018-03-20 07:00,20,12279,12282,12264.5,12266,2423
DYM18,2018-03-20 07:30,20,12266,12268,12250.5,12256.5,2761
DYM18,2018-03-20 08:00,20,12258.5,12265,12225,12236.5,4123
DYM18,2018-03-20 08:30,20,12237,12282.5,12236,12253,5355
DYM18,2018-03-20 09:00,20,12253,12274.5,12238,12272.5,5000
DYM18,2018-03-20 09:30,20,12273.5,12300.5,12270.5,12294,4745
DYM18,2018-03-20 10:00,20,12294,12304.5,12275,12303,4025
DYM18,2018-03-20 10:30,20,12303.5,12317.5,12268.5,12297.5,5219
DYM18,2018-03-20 11:00,20,12296.5,12328.5,12290,12322,5411
DYM18,2018-03-20 11:30,20,12321.5,12322,12295,12300.5,3419
DYM18,2018-03-20 12:00,20,12301,12318.5,12298.5,12315,1680
DYM18,2018-03-20 12:30,20,12314,12319,12304,12311,987
DYM18,2018-03-20 13:00,20,12310,12339,12301,12331.5,1407
DYM18,2018-03-20 13:30,20,12332,12350,12331.5,12336,1849
DYM18,2018-03-20 14:00,20,12337,12349.5,12336,12346,971
DYM18,2018-03-20 14:30,20,12346.5,12352.5,12334.5,12336.5,864
DYM18,2018-03-20 15:00,20,12337,12347,12335.5,12347,234
DYM18,2018-03-20 15:30,20,12347,12350.5,12343,12348,485
DYM18,2018-03-20 16:00,20,12350,12350,12350,12350,10
DYM18,2018-03-21 02:00,21,12344,12345,12327,12336.5,2298
DYM18,2018-03-21 02:30,21,12336.5,12375.5,12335.5,12353,3468
DYM18,2018-03-21 03:00,21,12353.5,12357.5,12316,12328,6762
DYM18,2018-03-21 03:30,21,12327.5,12333,12304.5,12313.5,5680
DYM18,2018-03-21 04:00,21,12314,12321.5,12282,12302.5,7181
DYM18,2018-03-21 04:30,21,12302,12314,12285,12299,3573
DYM18,2018-03-21 05:00,21,12299.5,12313.5,12286.5,12308.5,2971
DYM18,2018-03-21 05:30,21,12309,12343,12309,12325.5,6510
DYM18,2018-03-21 06:00,21,12325,12335.5,12319,12320.5,4419
DYM18,2018-03-21 06:30,21,12320.5,12329.5,12294,12294.5,5628
DYM18,2018-03-21 07:00,21,12294,12303,12264.5,12281.5,6001
DYM18,2018-03-21 07:30,21,12281,12287.5,12258.5,12268.5,4490
DYM18,2018-03-21 08:00,21,12268.5,12277.5,12252,12265.5,4143
DYM18,2018-03-21 08:30,21,12265,12276.5,12252,12263,2858
DYM18,2018-03-21 09:00,21,12264,12279,12259,12275.5,2222
DYM18,2018-03-21 09:30,21,12276,12297,12263.5,12276,3530
DYM18,2018-03-21 10:00,21,12275.5,12293,12265.5,12290,2811
DYM18,2018-03-21 10:30,21,12290,12329.5,12288.5,12318,4940
DYM18,2018-03-21 11:00,21,12318,12324,12305.5,12313,3078
DYM18,2018-03-21 11:30,21,12313.5,12322.5,12309.5,12320.5,2374
DYM18,2018-03-21 12:00,21,12321,12322,12293.5,12300,1487
DYM18,2018-03-21 12:30,21,12299.5,12324.5,12289.5,12309,1012
DYM18,2018-03-21 13:00,21,12307,12343.5,12283.5,12293.5,4873
DYM18,2018-03-21 13:30,21,12293.5,12298.5,12221,12250.5,3652
DYM18,2018-03-21 14:00,21,12249.5,12294,12242,12256.5,2466
DYM18,2018-03-21 14:30,21,12257,12269.5,12237.5,12242.5,1895
DYM18,2018-03-21 15:00,21,12242.5,12258.5,12240.5,12258,442
DYM18,2018-03-21 15:30,21,12257,12266.5,12251.5,12265,474
DYM18,2018-03-21 16:00,21,12266,12266,12266,12266,10
DYM18,2018-03-22 02:00,22,12247,12252,12230,12236.5,3281
DYM18,2018-03-22 02:30,22,12237,12242.5,12181.5,12192,4638
DYM18,2018-03-22 03:00,22,12193.5,12276,12180,12262,9035
DYM18,2018-03-22 03:30,22,12261.5,12274,12248.5,12262.5,6207
DYM18,2018-03-22 04:00,22,12263,12264.5,12172,12188,8479
DYM18,2018-03-22 04:30,22,12187,12206.5,12171.5,12195.5,5978
DYM18,2018-03-22 05:00,22,12196.5,12214.5,12185,12198,5347
DYM18,2018-03-22 05:30,22,12197,12211,12153,12170,4482
DYM18,2018-03-22 06:00,22,12171,12185,12164.5,12169,4053
DYM18,2018-03-22 06:30,22,12169.5,12187,12168,12170.5,2644
DYM18,2018-03-22 07:00,22,12170.5,12195,12161.5,12167,5037
DYM18,2018-03-22 07:30,22,12166.5,12175,12093.5,12110.5,8902
DYM18,2018-03-22 08:00,22,12110.5,12117,12086,12087.5,5059
DYM18,2018-03-22 08:30,22,12088,12124.5,12073,12101,7757
DYM18,2018-03-22 09:00,22,12100,12130.5,12087,12088,5960
DYM18,2018-03-22 09:30,22,12087,12088,12033.5,12051.5,8307
DYM18,2018-03-22 10:00,22,12052,12080.5,12045.5,12064,6866
DYM18,2018-03-22 10:30,22,12064.5,12076,12031.5,12041.5,6963
DYM18,2018-03-22 11:00,22,12040.5,12093,12013.5,12089,11007
DYM18,2018-03-22 11:30,22,12089,12125,12083,12091.5,7626
DYM18,2018-03-22 12:00,22,12090.5,12101,12061.5,12101,3467
DYM18,2018-03-22 12:30,22,12101,12120.5,12098,12107.5,2063
DYM18,2018-03-22 13:00,22,12107,12115.5,12065.5,12066.5,2502
DYM18,2018-03-22 13:30,22,12066,12091,12059,12063.5,1920
DYM18,2018-03-22 14:00,22,12064,12087,12041.5,12049.5,2362
DYM18,2018-03-22 14:30,22,12049.5,12052,11992.5,12000.5,3649
DYM18,2018-03-22 15:00,22,12001.5,12013,11995.5,11995.5,876
DYM18,2018-03-22 15:30,22,11996,12001,11975.5,11993,1336
DYM18,2018-03-22 16:00,22,11993,11993,11993,11993,22
DYM18,2018-03-23 02:00,23,11924,11956.5,11913.5,11943.5,4833
DYM18,2018-03-23 02:30,23,11944,12002,11942,11994,4892
DYM18,2018-03-23 03:00,23,11993,12008,11939,11949.5,10161
DYM18,2018-03-23 03:30,23,11950.5,11951.5,11899.5,11915,6171
DYM18,2018-03-23 04:00,23,11915,11935.5,11876,11884,6044
DYM18,2018-03-23 04:30,23,11885,11894,11827,11851,7654
DYM18,2018-03-23 05:00,23,11853,11904.5,11842.5,11895,5272
DYM18,2018-03-23 05:30,23,11894,11935.5,11893.5,11934.5,4801
DYM18,2018-03-23 06:00,23,11934.5,11944,11902.5,11906,3564
DYM18,2018-03-23 06:30,23,11905.5,11909,11890.5,11907.5,4466
DYM18,2018-03-23 07:00,23,11907,11960,11906,11921.5,5727
DYM18,2018-03-23 07:30,23,11921,11948.5,11915,11915.5,3923
DYM18,2018-03-23 08:00,23,11915.5,11995,11914,11985,4694
DYM18,2018-03-23 08:30,23,11984.5,12007.5,11932,11959.5,8605
DYM18,2018-03-23 09:00,23,11960,11985.5,11928.5,11953.5,7052
DYM18,2018-03-23 09:30,23,11953,11986.5,11933.5,11981.5,4878
DYM18,2018-03-23 10:00,23,11980.5,11991.5,11921.5,11931,4866
DYM18,2018-03-23 10:30,23,11930.5,11946,11820,11837,9779
DYM18,2018-03-23 11:00,23,11839,11917,11836,11906,9250
DYM18,2018-03-23 11:30,23,11905.5,11909,11854,11860.5,7452
DYM18,2018-03-23 12:00,23,11859.5,11913,11851,11903,3088
DYM18,2018-03-23 12:30,23,11904,11924,11886.5,11915.5,1815
DYM18,2018-03-23 13:00,23,11915,11924.5,11865,11876.5,1596
DYM18,2018-03-23 13:30,23,11878,11882,11821,11824,2215
DYM18,2018-03-23 14:00,23,11825,11835,11785,11812,3421
DYM18,2018-03-23 14:30,23,11812,11814.5,11759.5,11778.5,3282
DYM18,2018-03-23 15:00,23,11778,11802,11778,11794,608
DYM18,2018-03-23 15:30,23,11794.5,11794.5,11774,11785.5,595
DYM18,2018-03-23 16:00,23,11799,11799,11799,11799,19
DYM18,2018-03-26 01:00,26,11880,11919.5,11880,11902.5,3120
DYM18,2018-03-26 01:30,26,11902.5,11953,11891,11940,2655
DYM18,2018-03-26 02:00,26,11937.5,11945,11897,11902,5163
DYM18,2018-03-26 02:30,26,11902,11945,11892,11936,3714
DYM18,2018-03-26 03:00,26,11934.5,11962,11932,11950.5,2747
DYM18,2018-03-26 03:30,26,11952,11974,11928,11939.5,3294
DYM18,2018-03-26 04:00,26,11939,11947.5,11927,11940,1921
DYM18,2018-03-26 04:30,26,11940,11976.5,11936,11961,3466
DYM18,2018-03-26 05:00,26,11961,11972,11952,11954.5,1531
DYM18,2018-03-26 05:30,26,11954,11966.5,11943.5,11961.5,1456
DYM18,2018-03-26 06:00,26,11960.5,11974,11950,11952,1954
DYM18,2018-03-26 06:30,26,11951.5,11965.5,11946,11962,3025
DYM18,2018-03-26 07:00,26,11962.5,11987.5,11959,11960,2908
DYM18,2018-03-26 07:30,26,11960.5,11969,11938,11943.5,3772
DYM18,2018-03-26 08:00,26,11944,11944.5,11919.5,11928.5,3278
DYM18,2018-03-26 08:30,26,11928.5,11957,11895,11897.5,6388
DYM18,2018-03-26 09:00,26,11898.5,11905.5,11829.5,11831.5,8023
DYM18,2018-03-26 09:30,26,11831.5,11848,11706.5,11778.5,10960
DYM18,2018-03-26 10:00,26,11778,11799,11725.5,11770,9214
DYM18,2018-03-26 10:30,26,11770,11802.5,11754.5,11790.5,6463
DYM18,2018-03-26 11:00,26,11790,11831.5,11775.5,11818,2832
DYM18,2018-03-26 11:30,26,11818.5,11838.5,11795.5,11806,2004
DYM18,2018-03-26 12:00,26,11805.5,11848,11805,11840.5,1909
DYM18,2018-03-26 12:30,26,11839.5,11850,11823.5,11848,1432
DYM18,2018-03-26 13:00,26,11848,11882.5,11839.5,11877,2221
DYM18,2018-03-26 13:30,26,11878.5,11893.5,11863.5,11875.5,1644
DYM18,2018-03-26 14:00,26,11877,11905.5,11875,11902,1280
DYM18,2018-03-26 14:30,26,11900.5,11928,11892,11920.5,1886
DYM18,2018-03-26 15:00,26,11917,11917,11917,11917,21
DYM18,2018-03-27 01:00,27,11991,12003,11965,11991,3095
DYM18,2018-03-27 01:30,27,11991,12030,11990.5,12028,3788
DYM18,2018-03-27 02:00,27,12027.5,12029,11969.5,11976,7581
DYM18,2018-03-27 02:30,27,11975,11978,11941.5,11952.5,4148
DYM18,2018-03-27 03:00,27,11953.5,11962,11937,11955,3127
DYM18,2018-03-27 03:30,27,11955,11991.5,11952,11990,3208
DYM18,2018-03-27 04:00,27,11990,12028,11989,12021,3524
DYM18,2018-03-27 04:30,27,12021,12047,12018,12043.5,4161
DYM18,2018-03-27 05:00,27,12042.5,12044,12018.5,12023.5,2348
DYM18,2018-03-27 05:30,27,12023.5,12026.5,11988,11990.5,2030
DYM18,2018-03-27 06:00,27,11990.5,12016.5,11988,12003.5,3978
DYM18,2018-03-27 06:30,27,12003,12012.5,11978,11989,3546
DYM18,2018-03-27 07:00,27,11989,12005,11984,11995,3188
DYM18,2018-03-27 07:30,27,11996,12017,11993,12000.5,2765
DYM18,2018-03-27 08:00,27,12000.5,12011.5,11987.5,12009.5,2320
DYM18,2018-03-27 08:30,27,12010.5,12012,11945.5,11977,5716
DYM18,2018-03-27 09:00,27,11978.5,11989.5,11929,11952,6135
DYM18,2018-03-27 09:30,27,11953,11982.5,11934.5,11968,6204
DYM18,2018-03-27 10:00,27,11967.5,11984.5,11950.5,11982,5642
DYM18,2018-03-27 10:30,27,11982,12016,11974,12002.5,6198
DYM18,2018-03-27 11:00,27,12003,12008,11986,11988,2745
DYM18,2018-03-27 11:30,27,11988,12013.5,11974,12008.5,2929
DYM18,2018-03-27 12:00,27,12008,12031,11992.5,11997,2316
DYM18,2018-03-27 12:30,27,11996,11999,11948,11970,2364
DYM18,2018-03-27 13:00,27,11970,11977.5,11937,11937.5,1743
DYM18,2018-03-27 13:30,27,11938.5,11968.5,11911.5,11913,2081
DYM18,2018-03-27 14:00,27,11913,11918.5,11839,11842.5,4062
DYM18,2018-03-27 14:30,27,11841,11860.5,11805,11856,3631
DYM18,2018-03-27 15:00,27,11855.5,11855.5,11855.5,11855.5,27
DYM18,2018-03-28 01:00,28,11844.5,11881,11844.5,11872,3623
DYM18,2018-03-28 01:30,28,11872.5,11898.5,11865.5,11871,3358
DYM18,2018-03-28 02:00,28,11872,11908.5,11852,11862.5,8999
DYM18,2018-03-28 02:30,28,11862.5,11878,11785,11794.5,7138
DYM18,2018-03-28 03:00,28,11796,11854,11792,11846.5,6958
DYM18,2018-03-28 03:30,28,11847,11853,11771.5,11787,7075
DYM18,2018-03-28 04:00,28,11788.5,11825.5,11788.5,11822.5,5681
DYM18,2018-03-28 04:30,28,11824,11846,11813.5,11816.5,3663
DYM18,2018-03-28 05:00,28,11815.5,11868.5,11815,11862,4341
DYM18,2018-03-28 05:30,28,11860.5,11892.5,11849.5,11890.5,2493
DYM18,2018-03-28 06:00,28,11889.5,11920,11884.5,11906.5,4650
DYM18,2018-03-28 06:30,28,11906,11915,11892,11914,3380
DYM18,2018-03-28 07:00,28,11914,11941,11909.5,11937.5,3794
DYM18,2018-03-28 07:30,28,11936.5,11949,11887.5,11888.5,4130
DYM18,2018-03-28 08:00,28,11888,11917.5,11869,11911.5,4168
DYM18,2018-03-28 08:30,28,11913,11948,11873.5,11938.5,7209
DYM18,2018-03-28 09:00,28,11940.5,11967,11913,11928,7108
DYM18,2018-03-28 09:30,28,11929.5,11939,11854.5,11899.5,7989
DYM18,2018-03-28 10:00,28,11899.5,11936.5,11893.5,11917.5,7192
DYM18,2018-03-28 10:30,28,11918,11965,11907.5,11948.5,7847
DYM18,2018-03-28 11:00,28,11948.5,12017.5,11944,11989,5795
DYM18,2018-03-28 11:30,28,11989.5,12008,11956.5,11956.5,2854
DYM18,2018-03-28 12:00,28,11956.5,11979.5,11931,11970,3603
DYM18,2018-03-28 12:30,28,11970,11993.5,11947,11971,2354
DYM18,2018-03-28 13:00,28,11971.5,11981.5,11936.5,11948,1823
DYM18,2018-03-28 13:30,28,11946,11984,11939.5,11953,1347
DYM18,2018-03-28 14:00,28,11955,11961,11915.5,11952.5,1755
DYM18,2018-03-28 14:30,28,11954.5,11983.5,11940.5,11942.5,1533
DYM18,2018-03-28 15:00,28,11959,11959,11959,11959,12
DYM18,2018-03-29 01:00,29,11946,11960,11930,11946.5,2135
DYM18,2018-03-29 01:30,29,11946.5,11976.5,11944.5,11976.5,2971
DYM18,2018-03-29 02:00,29,11975,12004.5,11942.5,11966.5,7361
DYM18,2018-03-29 02:30,29,11966.5,12027,11951.5,11995,5363
DYM18,2018-03-29 03:00,29,11995,12000,11961,11966,4348
DYM18,2018-03-29 03:30,29,11966,12008,11964,12003,4928
DYM18,2018-03-29 04:00,29,12002.5,12040.5,11999,12029,4937
DYM18,2018-03-29 04:30,29,12030,12076.5,12027,12061.5,4838
DYM18,2018-03-29 05:00,29,12061.5,12069,12052.5,12065,2667
DYM18,2018-03-29 05:30,29,12065.5,12066,12024,12025,5043
DYM18,2018-03-29 06:00,29,12025,12040.5,12022,12027.5,4077
DYM18,2018-03-29 06:30,29,12028,12048.5,12015,12044,2904
DYM18,2018-03-29 07:00,29,12044.5,12061,12031,12056,3409
DYM18,2018-03-29 07:30,29,12057.5,12092,12047.5,12074,3612
DYM18,2018-03-29 08:00,29,12074,12086,12068,12081,3139
DYM18,2018-03-29 08:30,29,12080,12103.5,12048,12060,6469
DYM18,2018-03-29 09:00,29,12060,12097.5,12054.5,12087.5,4758
DYM18,2018-03-29 09:30,29,12089.5,12145,12085.5,12142.5,7744
DYM18,2018-03-29 10:00,29,12143,12156.5,12115,12115.5,8546
DYM18,2018-03-29 10:30,29,12115,12121.5,12100,12120.5,7711
DYM18,2018-03-29 11:00,29,12120,12123,12086,12119,3217
DYM18,2018-03-29 11:30,29,12119.5,12129,12105,12123,1559
DYM18,2018-03-29 12:00,29,12123,12129,12107.5,12126.5,1626
DYM18,2018-03-29 12:30,29,12126.5,12151,12120.5,12146,1460
DYM18,2018-03-29 13:00,29,12146,12158.5,12133.5,12142,1464
DYM18,2018-03-29 13:30,29,12143,12153.5,12138,12142,896
DYM18,2018-03-29 14:00,29,12142,12168,12139.5,12153,1655
DYM18,2018-03-29 14:30,29,12153,12154.5,12116.5,12128,2016
DYM18,2018-03-29 15:00,29,12128,12131.5,12128,12131.5,45
DYM18,2018-04-03 01:00,3,11980,12011,11965.5,12001.5,4281
DYM18,2018-04-03 01:30,3,12000.5,12003.5,11978,11991,2733
DYM18,2018-04-03 02:00,3,11989.5,12030.5,11985.5,12006,7594
DYM18,2018-04-03 02:30,3,12006.5,12016.5,11980,11983,6145
DYM18,2018-04-03 03:00,3,11982.5,11982.5,11918.5,11934.5,7618
DYM18,2018-04-03 03:30,3,11933.5,11948.5,11913,11933,6177
DYM18,2018-04-03 04:00,3,11932.5,11943,11913.5,11941.5,5204
DYM18,2018-04-03 04:30,3,11942,11958.5,11935.5,11936,4777
DYM18,2018-04-03 05:00,3,11936.5,11978,11931,11970.5,5964
DYM18,2018-04-03 05:30,3,11970.5,12030,11970.5,12017,6165
DYM18,2018-04-03 06:00,3,12017.5,12018.5,11985,11991.5,4772
DYM18,2018-04-03 06:30,3,11990.5,11995.5,11982,11989,2866
DYM18,2018-04-03 07:00,3,11989,12038.5,11988.5,12034.5,3025
DYM18,2018-04-03 07:30,3,12033.5,12041,12019,12039,3254
DYM18,2018-04-03 08:00,3,12040,12048.5,12027.5,12039,3242
DYM18,2018-04-03 08:30,3,12039,12074.5,12023.5,12032.5,7521
DYM18,2018-04-03 09:00,3,12031,12033,11958.5,11997,7772
DYM18,2018-04-03 09:30,3,11996.5,12051,11989.5,12041.5,7276
DYM18,2018-04-03 10:00,3,12041,12056.5,12013.5,12016.5,7460
DYM18,2018-04-03 10:30,3,12016.5,12024.5,11972.5,11974,5897
DYM18,2018-04-03 11:00,3,11973,12005,11972,11982.5,2773
DYM18,2018-04-03 11:30,3,11981.5,12006.5,11978.5,11994.5,1843
DYM18,2018-04-03 12:00,3,11995,12022.5,11983,12014.5,1549
DYM18,2018-04-03 12:30,3,12015.5,12025.5,11998,12020.5,1187
DYM18,2018-04-03 13:00,3,12022,12024.5,11997,12002.5,1070
DYM18,2018-04-03 13:30,3,12001.5,12036.5,11976.5,12030.5,2369
DYM18,2018-04-03 14:00,3,12029.5,12068.5,12024.5,12066.5,2531
DYM18,2018-04-03 14:30,3,12067,12072,12041,12060.5,1877
DYM18,2018-04-03 15:00,3,12054.5,12054.5,12054.5,12054.5,18
DYM18,2018-04-04 01:00,4,12038,12038,12009,12014.5,2443
DYM18,2018-04-04 01:30,4,12013.5,12019.5,12002.5,12013.5,1960
DYM18,2018-04-04 02:00,4,12012.5,12014.5,11933,11946,7532
DYM18,2018-04-04 02:30,4,11944.5,11964,11882.5,11899,6635
DYM18,2018-04-04 03:00,4,11898.5,11899,11836,11873.5,8421
DYM18,2018-04-04 03:30,4,11872.5,11888,11854,11878,4237
DYM18,2018-04-04 04:00,4,11879.5,11880.5,11845.5,11852,3498
DYM18,2018-04-04 04:30,4,11852,11864,11831,11852,4383
DYM18,2018-04-04 05:00,4,11851,11853.5,11793,11800.5,5435
DYM18,2018-04-04 05:30,4,11800.5,11829.5,11795,11811.5,4047
DYM18,2018-04-04 06:00,4,11812.5,11838.5,11811,11836,3880
DYM18,2018-04-04 06:30,4,11836.5,11855.5,11830,11838.5,3477
DYM18,2018-04-04 07:00,4,11839,11891.5,11836,11862.5,5144
DYM18,2018-04-04 07:30,4,11862.5,11888,11849.5,11871.5,2982
DYM18,2018-04-04 08:00,4,11871.5,11879.5,11852.5,11868.5,3253
DYM18,2018-04-04 08:30,4,11870,11937,11862,11932.5,7358
DYM18,2018-04-04 09:00,4,11934,11945.5,11905.5,11911,6236
DYM18,2018-04-04 09:30,4,11912,11956,11898,11948,5863
DYM18,2018-04-04 10:00,4,11949,11969.5,11923,11959,5893
DYM18,2018-04-04 10:30,4,11958.5,11973,11946,11970,5666
DYM18,2018-04-04 11:00,4,11970,12005,11963.5,11994.5,4234
DYM18,2018-04-04 11:30,4,11994.5,12006,11984.5,11993,2886
DYM18,2018-04-04 12:00,4,11994,11999,11968.5,11981,2103
DYM18,2018-04-04 12:30,4,11981,11994,11971.5,11986.5,1271
DYM18,2018-04-04 13:00,4,11988,12043.5,11985.5,12040,2624
DYM18,2018-04-04 13:30,4,12041,12044.5,12016,12038.5,2304
DYM18,2018-04-04 14:00,4,12036,12066.5,12028,12063.5,1412
DYM18,2018-04-04 14:30,4,12064,12082,12062.5,12071.5,1745
DYM18,2018-04-04 15:00,4,12072.5,12072.5,12072.5,12072.5,20
DYM18,2018-04-05 01:00,5,12114,12161,12101,12154.5,3209
DYM18,2018-04-05 01:30,5,12154,12189.5,12148.5,12160,4225
DYM18,2018-04-05 02:00,5,12160,12186,12141,12169,9147
DYM18,2018-04-05 02:30,5,12168.5,12198,12164.5,12182,6624
DYM18,2018-04-05 03:00,5,12182,12195,12161.5,12164,4430
DYM18,2018-04-05 03:30,5,12164.5,12173,12148.5,12163,3805
DYM18,2018-04-05 04:00,5,12163.5,12168,12151,12160,2715
DYM18,2018-04-05 04:30,5,12159.5,12182,12136.5,12180.5,3704
DYM18,2018-04-05 05:00,5,12180.5,12183.5,12169.5,12174.5,2241
DYM18,2018-04-05 05:30,5,12174,12195,12168,12189,2768
DYM18,2018-04-05 06:00,5,12188.5,12227,12183,12224,3659
DYM18,2018-04-05 06:30,5,12224,12240,12220.5,12230,3620
DYM18,2018-04-05 07:00,5,12230,12246.5,12218,12232,3258
DYM18,2018-04-05 07:30,5,12231.5,12257.5,12226.5,12251,2957
DYM18,2018-04-05 08:00,5,12251,12257,12230,12255.5,3056
DYM18,2018-04-05 08:30,5,12255.5,12267,12233.5,12255.5,5757
DYM18,2018-04-05 09:00,5,12256,12282,12250.5,12276.5,5146
DYM18,2018-04-05 09:30,5,12276,12288,12254.5,12273.5,4600
DYM18,2018-04-05 10:00,5,12275,12332.5,12273.5,12331,11448
DYM18,2018-04-05 10:30,5,12330,12330.5,12310.5,12324.5,6610
DYM18,2018-04-05 11:00,5,12324,12326,12300.5,12309.5,2730
DYM18,2018-04-05 11:30,5,12309,12316.5,12299,12315.5,1609
DYM18,2018-04-05 12:00,5,12316,12321.5,12282.5,12286,1690
DYM18,2018-04-05 12:30,5,12285.5,12298.5,12266,12287.5,1952
DYM18,2018-04-05 13:00,5,12288,12301,12278.5,12285,1038
DYM18,2018-04-05 13:30,5,12285,12308,12285,12305,1457
DYM18,2018-04-05 14:00,5,12306,12312.5,12293,12296.5,982
DYM18,2018-04-05 14:30,5,12296.5,12306,12277.5,12286.5,1489
DYM18,2018-04-05 15:00,5,12287.5,12287.5,12287.5,12287.5,33
DYM18,2018-04-06 01:00,6,12196.5,12254,12192,12247.5,3992
DYM18,2018-04-06 01:30,6,12246,12258.5,12241.5,12246.5,1809
DYM18,2018-04-06 02:00,6,12247.5,12272,12237,12251,6476
DYM18,2018-04-06 02:30,6,12251.5,12252,12218,12224.5,3761
DYM18,2018-04-06 03:00,6,12225.5,12237,12205,12220.5,3987
DYM18,2018-04-06 03:30,6,12219.5,12236.5,12208.5,12230,4474
DYM18,2018-04-06 04:00,6,12230,12244.5,12221,12242,2330
DYM18,2018-04-06 04:30,6,12241,12255.5,12234.5,12246,2797
DYM18,2018-04-06 05:00,6,12246,12260,12241.5,12251,3477
DYM18,2018-04-06 05:30,6,12251,12259,12242,12253.5,1743
DYM18,2018-04-06 06:00,6,12252.5,12255.5,12223.5,12230.5,3688
DYM18,2018-04-06 06:30,6,12229.5,12240.5,12217.5,12227.5,3214
DYM18,2018-04-06 07:00,6,12227,12247.5,12226,12242,2175
DYM18,2018-04-06 07:30,6,12244.5,12276.5,12206.5,12254.5,6308
DYM18,2018-04-06 08:00,6,12254.5,12256.5,12227,12235.5,3233
DYM18,2018-04-06 08:30,6,12235,12297,12224.5,12287,7504
DYM18,2018-04-06 09:00,6,12287,12298,12270,12283,4953
DYM18,2018-04-06 09:30,6,12283,12291,12247,12260.5,4937
DYM18,2018-04-06 10:00,6,12260.5,12260.5,12224.5,12229,6486
DYM18,2018-04-06 10:30,6,12229,12263,12229,12257,5292
DYM18,2018-04-06 11:00,6,12257,12268.5,12227,12228,2679
DYM18,2018-04-06 11:30,6,12229,12272,12225,12271,2219
DYM18,2018-04-06 12:00,6,12270.5,12276.5,12250,12271.5,2575
DYM18,2018-04-06 12:30,6,12271.5,12281,12224,12226,3370
DYM18,2018-04-06 13:00,6,12225.5,12234,12188,12195,2317
DYM18,2018-04-06 13:30,6,12193,12207.5,12158,12169,2397
DYM18,2018-04-06 14:00,6,12171,12193.5,12153,12171,1497
DYM18,2018-04-06 14:30,6,12169.5,12212,12167.5,12187.5,2181
DYM18,2018-04-06 15:00,6,12184.5,12184.5,12184.5,12184.5,21
DYM18,2018-04-09 01:00,9,12258,12335.5,12258,12327,3975
DYM18,2018-04-09 01:30,9,12326,12329.5,12316,12323.5,1845
DYM18,2018-04-09 02:00,9,12324.5,12360,12290,12354.5,9712
DYM18,2018-04-09 02:30,9,12354,12363,12338,12340.5,5314
DYM18,2018-04-09 03:00,9,12341,12368,12331.5,12363,3911
DYM18,2018-04-09 03:30,9,12363.5,12380,12358.5,12361,4571
DYM18,2018-04-09 04:00,9,12361.5,12370,12355,12362,2417
DYM18,2018-04-09 04:30,9,12362,12374.5,12326,12329.5,3530
DYM18,2018-04-09 05:00,9,12329.5,12347.5,12317,12341.5,3214
DYM18,2018-04-09 05:30,9,12340.5,12346.5,12312,12314.5,1964
DYM18,2018-04-09 06:00,9,12315,12324,12300.5,12313.5,2798
DYM18,2018-04-09 06:30,9,12314.5,12323.5,12299.5,12311,1687
DYM18,2018-04-09 07:00,9,12309,12314.5,12229.5,12273,6746
DYM18,2018-04-09 07:30,9,12272.5,12279.5,12251,12252.5,3710
DYM18,2018-04-09 08:00,9,12252,12269.5,12240.5,12267,2706
DYM18,2018-04-09 08:30,9,12267,12277,12209,12233,7707
DYM18,2018-04-09 09:00,9,12233.5,12252,12218.5,12244.5,4775
DYM18,2018-04-09 09:30,9,12243.5,12259.5,12225,12229,6003
DYM18,2018-04-09 10:00,9,12229.5,12260,12215.5,12258.5,4667
DYM18,2018-04-09 10:30,9,12258.5,12310.5,12256.5,12302,6171
DYM18,2018-04-09 11:00,9,12302,12314.5,12286,12286.5,2551
DYM18,2018-04-09 11:30,9,12287,12288,12272,12278,1734
DYM18,2018-04-09 12:00,9,12280,12292.5,12275.5,12282,1114
DYM18,2018-04-09 12:30,9,12281.5,12320.5,12276,12316,1893
DYM18,2018-04-09 13:00,9,12316,12318,12293.5,12299,1503
DYM18,2018-04-09 13:30,9,12298.5,12306,12281.5,12300.5,1180
DYM18,2018-04-09 14:00,9,12300,12303.5,12269.5,12282,1604
DYM18,2018-04-09 14:30,9,12282.5,12288,12232,12242,2434
DYM18,2018-04-09 15:00,9,12241.5,12241.5,12241.5,12241.5,24
DYM18,2018-04-10 01:00,10,12395,12417,12368,12414,4495
DYM18,2018-04-10 01:30,10,12414.5,12416.5,12397.5,12404.5,2711
DYM18,2018-04-10 02:00,10,12404,12434,12381.5,12410,7860
DYM18,2018-04-10 02:30,10,12410.5,12417,12353.5,12370.5,5579
DYM18,2018-04-10 03:00,10,12370,12412,12360,12408,4086
DYM18,2018-04-10 03:30,10,12408,12410,12376.5,12382.5,3763
DYM18,2018-04-10 04:00,10,12382.5,12396.5,12379.5,12391.5,1909
DYM18,2018-04-10 04:30,10,12392.5,12411.5,12388,12396,2781
DYM18,2018-04-10 05:00,10,12396.5,12406.5,12383.5,12402.5,2293
DYM18,2018-04-10 05:30,10,12401.5,12405.5,12384.5,12386.5,2074
DYM18,2018-04-10 06:00,10,12386.5,12387,12372,12380,2764
DYM18,2018-04-10 06:30,10,12380,12385,12355,12365,4975
DYM18,2018-04-10 07:00,10,12365,12382,12338,12372,4125
DYM18,2018-04-10 07:30,10,12371.5,12395,12366,12386,3184
DYM18,2018-04-10 08:00,10,12386.5,12398,12372,12376.5,2421
DYM18,2018-04-10 08:30,10,12377,12397.5,12358,12374.5,5786
DYM18,2018-04-10 09:00,10,12375.5,12405.5,12371.5,12392.5,4539
DYM18,2018-04-10 09:30,10,12391.5,12416.5,12391.5,12404,4056
DYM18,2018-04-10 10:00,10,12402.5,12420.5,12390.5,12409,5784
DYM18,2018-04-10 10:30,10,12407,12410,12362,12395,7097
DYM18,2018-04-10 11:00,10,12395.5,12399,12348.5,12368.5,4039
DYM18,2018-04-10 11:30,10,12368.5,12396.5,12365,12377.5,2765
DYM18,2018-04-10 12:00,10,12378,12393,12367,12387.5,1532
DYM18,2018-04-10 12:30,10,12387,12399,12368,12393.5,2054
DYM18,2018-04-10 13:00,10,12394,12404,12380.5,12382,1357
DYM18,2018-04-10 13:30,10,12384,12393.5,12369.5,12392,1577
DYM18,2018-04-10 14:00,10,12393,12402.5,12379,12395.5,1472
DYM18,2018-04-10 14:30,10,12393.5,12397,12380,12386.5,1776
DYM18,2018-04-10 15:00,10,12382.5,12382.5,12382.5,12382.5,12
DYM18,2018-04-11 01:00,11,12360,12372.5,12352,12370.5,2060
DYM18,2018-04-11 01:30,11,12370.5,12385,12369,12374.5,1693
DYM18,2018-04-11 02:00,11,12375.5,12398,12357.5,12368,5544
DYM18,2018-04-11 02:30,11,12367.5,12384,12353,12357.5,2779
DYM18,2018-04-11 03:00,11,12357,12365.5,12335,12359.5,4326
DYM18,2018-04-11 03:30,11,12359,12377.5,12355,12365.5,3132
DYM18,2018-04-11 04:00,11,12366,12381.5,12357.5,12375,2342
DYM18,2018-04-11 04:30,11,12375,12381,12365,12369,1991
DYM18,2018-04-11 05:00,11,12368,12368,12309.5,12331.5,6130
DYM18,2018-04-11 05:30,11,12332,12343.5,12313,12322,3838
DYM18,2018-04-11 06:00,11,12325.5,12328.5,12270.5,12276.5,5864
DYM18,2018-04-11 06:30,11,12276,12298.5,12263.5,12298.5,6137
DYM18,2018-04-11 07:00,11,12298,12298,12273,12276.5,3757
DYM18,2018-04-11 07:30,11,12277.5,12296.5,12260,12295.5,5640
DYM18,2018-04-11 08:00,11,12295,12314,12283.5,12300,4493
DYM18,2018-04-11 08:30,11,12300.5,12333,12284,12326,7682
DYM18,2018-04-11 09:00,11,12326,12329.5,12301.5,12321.5,4234
DYM18,2018-04-11 09:30,11,12321,12328,12288,12290,4399
DYM18,2018-04-11 10:00,11,12288.5,12306.5,12277,12302,5545
DYM18,2018-04-11 10:30,11,12301,12321.5,12300,12313,3894
DYM18,2018-04-11 11:00,11,12313,12335,12312.5,12319.5,3396
DYM18,2018-04-11 11:30,11,12320,12322.5,12296,12307.5,1914
DYM18,2018-04-11 12:00,11,12307,12317.5,12295,12298.5,2889
DYM18,2018-04-11 12:30,11,12299,12308,12288,12303,1827
DYM18,2018-04-11 13:00,11,12303.5,12315.5,12280.5,12298.5,1626
DYM18,2018-04-11 13:30,11,12299,12315,12283,12295,2376
DYM18,2018-04-11 14:00,11,12297,12298,12265,12275,2119
DYM18,2018-04-11 14:30,11,12275,12288.5,12272,12284,1018
DYM18,2018-04-11 15:00,11,12278,12278,12278,12278,16
DYM18,2018-04-12 01:00,12,12292,12297,12286,12288.5,1106
DYM18,2018-04-12 01:30,12,12288,12296.5,12275,12296.5,1364
DYM18,2018-04-12 02:00,12,12296.5,12306.5,12267.5,12297.5,4328
DYM18,2018-04-12 02:30,12,12297.5,12311.5,12283,12303,3125
DYM18,2018-04-12 03:00,12,12304.5,12314.5,12275.5,12292.5,2845
DYM18,2018-04-12 03:30,12,12292,12296,12272,12287,2574
DYM18,2018-04-12 04:00,12,12287,12308,12284,12307.5,2587
DYM18,2018-04-12 04:30,12,12308,12311,12291.5,12306.5,2575
DYM18,2018-04-12 05:00,12,12306.5,12367,12304.5,12360,5134
DYM18,2018-04-12 05:30,12,12359,12372.5,12353,12362,4392
DYM18,2018-04-12 06:00,12,12362.5,12369,12348.5,12359,2318
DYM18,2018-04-12 06:30,12,12357.5,12380.5,12348.5,12372,2638
DYM18,2018-04-12 07:00,12,12372.5,12374,12356,12370,2542
DYM18,2018-04-12 07:30,12,12369.5,12380,12363.5,12371.5,3503
DYM18,2018-04-12 08:00,12,12372,12406,12370.5,12400.5,4147
DYM18,2018-04-12 08:30,12,12400.5,12415,12392,12404.5,5404
DYM18,2018-04-12 09:00,12,12404,12443.5,12399.5,12426.5,6489
DYM18,2018-04-12 09:30,12,12426.5,12437,12410.5,12412,4253
DYM18,2018-04-12 10:00,12,12412.5,12433.5,12406.5,12425,4627
DYM18,2018-04-12 10:30,12,12425.5,12433.5,12409.5,12417.5,4561
DYM18,2018-04-12 11:00,12,12417,12420.5,12406.5,12415.5,1784
DYM18,2018-04-12 11:30,12,12415.5,12432,12410,12424.5,1298
DYM18,2018-04-12 12:00,12,12424.5,12427,12405,12409,3026
DYM18,2018-04-12 12:30,12,12408.5,12426,12402,12416,2013
DYM18,2018-04-12 13:00,12,12415.5,12431.5,12412.5,12424.5,788
DYM18,2018-04-12 13:30,12,12426,12428,12413.5,12424,997
DYM18,2018-04-12 14:00,12,12424.5,12439,12416,12435,1341
DYM18,2018-04-12 14:30,12,12433.5,12439,12419.5,12434,1878
DYM18,2018-04-12 15:00,12,12434,12434,12434,12434,17
DYM18,2018-04-13 01:00,13,12425,12456,12425,12450.5,2011
DYM18,2018-04-13 01:30,13,12450.5,12478.5,12443.5,12476.5,2039
DYM18,2018-04-13 02:00,13,12476.5,12479.5,12445,12449.5,5288
DYM18,2018-04-13 02:30,13,12449,12464,12440,12462,3396
DYM18,2018-04-13 03:00,13,12462.5,12478.5,12457.5,12474.5,3047
DYM18,2018-04-13 03:30,13,12474.5,12492.5,12466,12477,2969
DYM18,2018-04-13 04:00,13,12477.5,12484,12467.5,12475,2062
DYM18,2018-04-13 04:30,13,12475.5,12517,12472.5,12514,4598
DYM18,2018-04-13 05:00,13,12514.5,12525,12500.5,12502.5,3690
DYM18,2018-04-13 05:30,13,12502.5,12520.5,12496,12519.5,2796
DYM18,2018-04-13 06:00,13,12519.5,12520.5,12504,12510,2602
DYM18,2018-04-13 06:30,13,12511,12521,12508.5,12515,2427
DYM18,2018-04-13 07:00,13,12515,12527,12504.5,12512.5,2876
DYM18,2018-04-13 07:30,13,12512.5,12534,12512.5,12523,3187
DYM18,2018-04-13 08:00,13,12523,12525,12509.5,12513.5,3217
DYM18,2018-04-13 08:30,13,12513,12516,12458.5,12463.5,6464
DYM18,2018-04-13 09:00,13,12462.5,12481.5,12430,12435.5,7441
DYM18,2018-04-13 09:30,13,12434.5,12453.5,12416.5,12431,5637
DYM18,2018-04-13 10:00,13,12430.5,12457.5,12418,12455,5305
DYM18,2018-04-13 10:30,13,12454.5,12457.5,12436,12453,4675
DYM18,2018-04-13 11:00,13,12453,12462,12438,12461.5,2328
DYM18,2018-04-13 11:30,13,12460.5,12461.5,12440,12450.5,1467
DYM18,2018-04-13 12:00,13,12451,12458.5,12445,12455.5,1004
DYM18,2018-04-13 12:30,13,12456,12457.5,12445.5,12448,1024
DYM18,2018-04-13 13:00,13,12447.5,12450.5,12438,12444,785
DYM18,2018-04-13 13:30,13,12443.5,12452,12435,12437.5,881
DYM18,2018-04-13 14:00,13,12438.5,12438.5,12402.5,12418,2183
DYM18,2018-04-13 14:30,13,12417,12460,12411,12453,1684
DYM18,2018-04-13 15:00,13,12455,12462.5,12455,12462.5,25
DYM18,2018-04-16 01:00,16,12499,12508.5,12488,12499.5,2755
DYM18,2018-04-16 01:30,16,12499.5,12507,12482.5,12485.5,1981
DYM18,2018-04-16 02:00,16,12485.5,12496,12462,12471.5,5512
DYM18,2018-04-16 02:30,16,12470.5,12493,12457,12459.5,5388
DYM18,2018-04-16 03:00,16,12460,12475.5,12445,12445.5,4994
DYM18,2018-04-16 03:30,16,12446.5,12463,12439.5,12459,2823
DYM18,2018-04-16 04:00,16,12458.5,12478.5,12456,12469.5,2771
DYM18,2018-04-16 04:30,16,12470,12475.5,12466.5,12473,2029
DYM18,2018-04-16 05:00,16,12473.5,12479,12461.5,12463.5,3167
DYM18,2018-04-16 05:30,16,12463,12466.5,12440,12447,4197
DYM18,2018-04-16 06:00,16,12447,12447.5,12432.5,12433,4374
DYM18,2018-04-16 06:30,16,12432.5,12444.5,12428,12444,3910
DYM18,2018-04-16 07:00,16,12444,12445.5,12423,12440.5,3895
DYM18,2018-04-16 07:30,16,12439.5,12459,12438,12444,3550
DYM18,2018-04-16 08:00,16,12444,12453.5,12428.5,12428.5,3676
DYM18,2018-04-16 08:30,16,12428.5,12434,12402.5,12412,7074
DYM18,2018-04-16 09:00,16,12413,12421,12383.5,12411.5,7139
DYM18,2018-04-16 09:30,16,12412.5,12420,12392.5,12393.5,4111
DYM18,2018-04-16 10:00,16,12394,12411,12386,12399,5141
DYM18,2018-04-16 10:30,16,12399.5,12408.5,12395,12405.5,3560
DYM18,2018-04-16 11:00,16,12404.5,12415,12403,12406,1337
DYM18,2018-04-16 11:30,16,12407,12425,12403,12422,1436
DYM18,2018-04-16 12:00,16,12422,12431.5,12421.5,12424,1648
DYM18,2018-04-16 12:30,16,12424.5,12432.5,12423.5,12428.5,1526
DYM18,2018-04-16 13:00,16,12428.5,12431.5,12411.5,12414,2150
DYM18,2018-04-16 13:30,16,12413.5,12424,12412.5,12418,1064
DYM18,2018-04-16 14:00,16,12418,12422,12410,12416,711
DYM18,2018-04-16 14:30,16,12417,12431,12416,12422,1307
DYM18,2018-04-16 15:00,16,12426.5,12426.5,12426.5,12426.5,22
DYM18,2018-04-17 01:00,17,12466,12479,12451,12458.5,2122
DYM18,2018-04-17 01:30,17,12459,12462,12444.5,12448,1256
DYM18,2018-04-17 02:00,17,12447,12457.5,12424,12427.5,6431
DYM18,2018-04-17 02:30,17,12426.5,12485,12426.5,12479.5,4812
DYM18,2018-04-17 03:00,17,12479,12491,12472.5,12483,3988
DYM18,2018-04-17 03:30,17,12483.5,12513,12471.5,12504.5,3508
DYM18,2018-04-17 04:00,17,12504.5,12508.5,12491.5,12495.5,3939
DYM18,2018-04-17 04:30,17,12496,12516,12490,12508,4082
DYM18,2018-04-17 05:00,17,12508.5,12519,12506,12513.5,3465
DYM18,2018-04-17 05:30,17,12513.5,12521,12491,12492.5,4377
DYM18,2018-04-17 06:00,17,12492,12498.5,12484.5,12489.5,2891
DYM18,2018-04-17 06:30,17,12489.5,12499,12486.5,12498.5,2340
DYM18,2018-04-17 07:00,17,12498,12521,12497,12515.5,3466
DYM18,2018-04-17 07:30,17,12515,12550,12513,12539.5,5897
DYM18,2018-04-17 08:00,17,12540.5,12545,12532.5,12542.5,2999
DYM18,2018-04-17 08:30,17,12542.5,12558.5,12526,12558,5189
DYM18,2018-04-17 09:00,17,12558,12605,12556,12604.5,9446
DYM18,2018-04-17 09:30,17,12605,12609,12577.5,12600,6169
DYM18,2018-04-17 10:00,17,12600.5,12628.5,12598,12606,8133
DYM18,2018-04-17 10:30,17,12606.5,12607.5,12586,12587,4881
DYM18,2018-04-17 11:00,17,12587.5,12602.5,12587,12602,1333
DYM18,2018-04-17 11:30,17,12602,12603,12589,12595.5,950
DYM18,2018-04-17 12:00,17,12594.5,12603,12584.5,12592,1725
DYM18,2018-04-17 12:30,17,12592.5,12597.5,12586.5,12595.5,520
DYM18,2018-04-17 13:00,17,12594.5,12604,12585.5,12590.5,1457
DYM18,2018-04-17 13:30,17,12589,12594,12587,12590,1001
DYM18,2018-04-17 14:00,17,12590,12606.5,12587.5,12601,1000
DYM18,2018-04-17 14:30,17,12602,12606,12587,12590.5,1470
DYM18,2018-04-17 15:00,17,12591,12591,12591,12591,15
DYM18,2018-04-18 01:00,18,12626,12628.5,12606,12618.5,2255
DYM18,2018-04-18 01:30,18,12617.5,12618.5,12602.5,12603,1445
DYM18,2018-04-18 02:00,18,12602.5,12624,12597.5,12611,5010
DYM18,2018-04-18 02:30,18,12611,12616,12597,12609,2613
DYM18,2018-04-18 03:00,18,12608.5,12650,12608,12639.5,6531
DYM18,2018-04-18 03:30,18,12640,12646,12598.5,12607,5402
DYM18,2018-04-18 04:00,18,12607,12612.5,12574.5,12578.5,5735
DYM18,2018-04-18 04:30,18,12578,12592,12572,12577,3280
DYM18,2018-04-18 05:00,18,12577,12594,12575,12584.5,3029
DYM18,2018-04-18 05:30,18,12585,12602.5,12577.5,12596,2486
DYM18,2018-04-18 06:00,18,12595.5,12604,12578,12585,2717
DYM18,2018-04-18 06:30,18,12584.5,12597,12578,12586.5,2051
DYM18,2018-04-18 07:00,18,12586,12587.5,12562.5,12574.5,3482
DYM18,2018-04-18 07:30,18,12574.5,12584.5,12572,12578.5,2292
DYM18,2018-04-18 08:00,18,12577,12589.5,12572.5,12586.5,3482
DYM18,2018-04-18 08:30,18,12586,12594,12569,12571,4183
DYM18,2018-04-18 09:00,18,12571.5,12574.5,12555,12569.5,5684
DYM18,2018-04-18 09:30,18,12568,12595,12566.5,12594.5,3774
DYM18,2018-04-18 10:00,18,12594,12610.5,12592,12606.5,4934
DYM18,2018-04-18 10:30,18,12606.5,12608.5,12588,12588,3901
DYM18,2018-04-18 11:00,18,12588.5,12598,12588.5,12591.5,1223
DYM18,2018-04-18 11:30,18,12591.5,12593,12583.5,12588.5,1224
DYM18,2018-04-18 12:00,18,12588.5,12604,12587,12595,1219
DYM18,2018-04-18 12:30,18,12595,12598,12586,12588,1368
DYM18,2018-04-18 13:00,18,12588,12599,12582.5,12598,1791
DYM18,2018-04-18 13:30,18,12598.5,12600,12591,12593,963
DYM18,2018-04-18 14:00,18,12593,12599.5,12591.5,12595,360
DYM18,2018-04-18 14:30,18,12595.5,12602,12592.5,12600.5,962
DYM18,2018-04-18 15:00,18,12597.5,12597.5,12597.5,12597.5,13
DYM18,2018-04-19 01:00,19,12606.5,12630.5,12603,12604.5,1893
DYM18,2018-04-19 01:30,19,12605.5,12605.5,12588,12600,1707
DYM18,2018-04-19 02:00,19,12600,12606,12567,12594,5671
DYM18,2018-04-19 02:30,19,12594,12597,12575.5,12579.5,2984
DYM18,2018-04-19 03:00,19,12579.5,12602.5,12571,12591,3838
DYM18,2018-04-19 03:30,19,12590.5,12593,12567.5,12575.5,3149
DYM18,2018-04-19 04:00,19,12575,12599.5,12573.5,12599.5,2754
DYM18,2018-04-19 04:30,19,12599.5,12604.5,12587.5,12590,3628
DYM18,2018-04-19 05:00,19,12590.5,12604,12583,12597,3008
DYM18,2018-04-19 05:30,19,12597,12598,12581,12588,1918
DYM18,2018-04-19 06:00,19,12586.5,12597.5,12584.5,12589.5,2332
DYM18,2018-04-19 06:30,19,12589,12592,12572,12573.5,2424
DYM18,2018-04-19 07:00,19,12573.5,12574,12555.5,12565,3128
DYM18,2018-04-19 07:30,19,12565,12577,12555,12561,2772
DYM18,2018-04-19 08:00,19,12560.5,12571,12552.5,12566,4084
DYM18,2018-04-19 08:30,19,12566,12582.5,12558,12566.5,4335
DYM18,2018-04-19 09:00,19,12566,12578,12546.5,12575,4545
DYM18,2018-04-19 09:30,19,12575.5,12598,12562,12571.5,5362
DYM18,2018-04-19 10:00,19,12572,12583,12541,12578,6973
DYM18,2018-04-19 10:30,19,12577,12578.5,12554.5,12555,3240
DYM18,2018-04-19 11:00,19,12554,12561,12546.5,12553,1859
DYM18,2018-04-19 11:30,19,12552.5,12563.5,12545,12545.5,1200
DYM18,2018-04-19 12:00,19,12545,12548.5,12534.5,12538.5,1222
DYM18,2018-04-19 12:30,19,12539,12556.5,12538,12549.5,1000
DYM18,2018-04-19 13:00,19,12549,12556.5,12540.5,12546,1427
DYM18,2018-04-19 13:30,19,12546,12559.5,12543,12559,1298
DYM18,2018-04-19 14:00,19,12558.5,12561.5,12551.5,12553,489
DYM18,2018-04-19 14:30,19,12552,12584,12551.5,12563,1737
DYM18,2018-04-19 15:00,19,12561.5,12561.5,12561.5,12561.5,25
DYM18,2018-04-20 01:00,20,12583,12584,12555,12561.5,2010
DYM18,2018-04-20 01:30,20,12562,12571,12552,12563.5,1396
DYM18,2018-04-20 02:00,20,12563.5,12577.5,12546.5,12554.5,4181
DYM18,2018-04-20 02:30,20,12554.5,12566,12535,12563,4014
DYM18,2018-04-20 03:00,20,12563.5,12594,12561.5,12567,5544
DYM18,2018-04-20 03:30,20,12566,12579.5,12561.5,12569.5,2380
DYM18,2018-04-20 04:00,20,12569,12575,12547,12560,2766
DYM18,2018-04-20 04:30,20,12561.5,12592,12559,12582,4210
DYM18,2018-04-20 05:00,20,12582,12597.5,12578.5,12579.5,2608
DYM18,2018-04-20 05:30,20,12579.5,12594.5,12564,12564,2944
DYM18,2018-04-20 06:00,20,12564.5,12573.5,12553.5,12556.5,4194
DYM18,2018-04-20 06:30,20,12556.5,12562.5,12531,12542.5,2997
DYM18,2018-04-20 07:00,20,12542.5,12553,12532,12541,2434
DYM18,2018-04-20 07:30,20,12541,12554.5,12535,12544.5,2774
DYM18,2018-04-20 08:00,20,12545.5,12554,12540.5,12551,1649
DYM18,2018-04-20 08:30,20,12551.5,12572.5,12537,12562,4078
DYM18,2018-04-20 09:00,20,12562.5,12565.5,12499,12543,8241
DYM18,2018-04-20 09:30,20,12544,12571,12533.5,12548,6084
DYM18,2018-04-20 10:00,20,12548,12561.5,12516.5,12549,5462
DYM18,2018-04-20 10:30,20,12548.5,12564,12541,12548,3852
DYM18,2018-04-20 11:00,20,12549.5,12556.5,12534.5,12543.5,1456
DYM18,2018-04-20 11:30,20,12543,12552.5,12535,12538.5,1265
DYM18,2018-04-20 12:00,20,12537,12556.5,12532,12553.5,1080
DYM18,2018-04-20 12:30,20,12554.5,12557,12546.5,12549.5,2136
DYM18,2018-04-20 13:00,20,12549.5,12552.5,12541,12546.5,1307
DYM18,2018-04-20 13:30,20,12546.5,12548,12535,12540.5,1361
DYM18,2018-04-20 14:00,20,12540,12540.5,12524.5,12533.5,858
DYM18,2018-04-20 14:30,20,12534.5,12545.5,12530.5,12535.5,1099
DYM18,2018-04-20 15:00,20,12540.5,12540.5,12540.5,12540.5,8
DYM18,2018-04-23 01:00,23,12589.5,12590.5,12560,12564.5,1441
DYM18,2018-04-23 01:30,23,12563,12570,12548.5,12550,1375
DYM18,2018-04-23 02:00,23,12550,12559.5,12473,12481,8143
DYM18,2018-04-23 02:30,23,12480,12518,12476.5,12516,5746
DYM18,2018-04-23 03:00,23,12516,12536,12488,12507.5,7070
DYM18,2018-04-23 03:30,23,12507,12519.5,12496,12512.5,3368
DYM18,2018-04-23 04:00,23,12513.5,12541.5,12507.5,12536.5,4863
DYM18,2018-04-23 04:30,23,12537,12537,12515.5,12516.5,3022
DYM18,2018-04-23 05:00,23,12517,12534,12506.5,12529,3679
DYM18,2018-04-23 05:30,23,12529.5,12541.5,12522,12535.5,2448
DYM18,2018-04-23 06:00,23,12535,12550,12535,12540.5,3958
DYM18,2018-04-23 06:30,23,12541,12560,12540,12553.5,3785
DYM18,2018-04-23 07:00,23,12553.5,12570,12546.5,12565.5,3777
DYM18,2018-04-23 07:30,23,12566,12584,12562.5,12572,4326
DYM18,2018-04-23 08:00,23,12571.5,12582,12567,12570.5,3048
DYM18,2018-04-23 08:30,23,12570.5,12573.5,12522,12542.5,5832
DYM18,2018-04-23 09:00,23,12542,12567.5,12539,12563,3724
DYM18,2018-04-23 09:30,23,12564,12569,12541.5,12554.5,4917
DYM18,2018-04-23 10:00,23,12555,12602,12551.5,12596.5,5724
DYM18,2018-04-23 10:30,23,12596.5,12601,12578,12589,3222
DYM18,2018-04-23 11:00,23,12589.5,12593.5,12581.5,12586,1355
DYM18,2018-04-23 11:30,23,12586,12589,12575,12581.5,1609
DYM18,2018-04-23 12:00,23,12581,12584,12577,12581.5,1239
DYM18,2018-04-23 12:30,23,12581.5,12585,12575.5,12581,750
DYM18,2018-04-23 13:00,23,12581,12582,12550.5,12557,1585
DYM18,2018-04-23 13:30,23,12556.5,12560.5,12542,12549,895
DYM18,2018-04-23 14:00,23,12550,12569,12548,12567,1016
DYM18,2018-04-23 14:30,23,12567.5,12586,12564,12575,1023
DYM18,2018-04-23 15:00,23,12583.5,12583.5,12583.5,12583.5,15
DYM18,2018-04-24 01:00,24,12616,12626,12603.5,12605,1647
DYM18,2018-04-24 01:30,24,12605,12606,12595,12603,1230
DYM18,2018-04-24 02:00,24,12603,12639,12577.5,12621,8052
DYM18,2018-04-24 02:30,24,12620.5,12645.5,12604.5,12639.5,4987
DYM18,2018-04-24 03:00,24,12639.5,12660,12616.5,12651,5957
DYM18,2018-04-24 03:30,24,12650.5,12659.5,12636.5,12644.5,5346
DYM18,2018-04-24 04:00,24,12645,12645.5,12618,12625.5,3433
DYM18,2018-04-24 04:30,24,12626,12638.5,12619.5,12621,2360
DYM18,2018-04-24 05:00,24,12620,12640,12619.5,12635,3906
DYM18,2018-04-24 05:30,24,12635,12636.5,12607,12607.5,3289
DYM18,2018-04-24 06:00,24,12607.5,12626,12603.5,12611.5,3267
DYM18,2018-04-24 06:30,24,12612,12629.5,12606.5,12613,2588
DYM18,2018-04-24 07:00,24,12612,12622,12583.5,12587.5,2827
DYM18,2018-04-24 07:30,24,12587,12599,12571,12577,2890
DYM18,2018-04-24 08:00,24,12577.5,12583,12561,12564.5,3076
DYM18,2018-04-24 08:30,24,12564.5,12573,12519.5,12525,7353
DYM18,2018-04-24 09:00,24,12525,12562.5,12503.5,12514,7393
DYM18,2018-04-24 09:30,24,12514.5,12541.5,12492.5,12527,6474
DYM18,2018-04-24 10:00,24,12528,12552,12515.5,12550.5,7110
DYM18,2018-04-24 10:30,24,12551,12567,12535,12535.5,6757
DYM18,2018-04-24 11:00,24,12535,12543.5,12508,12517.5,3242
DYM18,2018-04-24 11:30,24,12517.5,12519,12468.5,12469,3173
DYM18,2018-04-24 12:00,24,12469,12486,12445.5,12459,3239
DYM18,2018-04-24 12:30,24,12458.5,12463,12418,12423.5,2810
DYM18,2018-04-24 13:00,24,12424,12444.5,12387.5,12414.5,4614
DYM18,2018-04-24 13:30,24,12413.5,12447,12401.5,12434.5,2093
DYM18,2018-04-24 14:00,24,12435.5,12463,12428.5,12445.5,1883
DYM18,2018-04-24 14:30,24,12445,12463.5,12416.5,12450,2012
DYM18,2018-04-24 15:00,24,12455.5,12455.5,12455.5,12455.5,18
DYM18,2018-04-25 01:00,25,12449,12471,12444,12460.5,2474
DYM18,2018-04-25 01:30,25,12460.5,12472.5,12442,12458.5,1895
DYM18,2018-04-25 02:00,25,12459,12487.5,12442.5,12478.5,6263
DYM18,2018-04-25 02:30,25,12477.5,12496,12469.5,12472,3701
DYM18,2018-04-25 03:00,25,12471.5,12474.5,12420.5,12430,5482
DYM18,2018-04-25 03:30,25,12430,12430,12348.5,12368,10456
DYM18,2018-04-25 04:00,25,12369,12372,12344,12364.5,7116
DYM18,2018-04-25 04:30,25,12365,12372,12336,12361.5,4180
DYM18,2018-04-25 05:00,25,12360.5,12380.5,12359.5,12368,4140
DYM18,2018-04-25 05:30,25,12367,12372.5,12339.5,12343,3211
DYM18,2018-04-25 06:00,25,12342.5,12350.5,12322,12339.5,4251
DYM18,2018-04-25 06:30,25,12339.5,12384.5,12334,12382.5,4116
DYM18,2018-04-25 07:00,25,12382.5,12400,12374.5,12397.5,5889
DYM18,2018-04-25 07:30,25,12397,12410,12380.5,12384.5,3735
DYM18,2018-04-25 08:00,25,12384,12428,12384,12406,4154
DYM18,2018-04-25 08:30,25,12406.5,12416.5,12353,12360.5,8329
DYM18,2018-04-25 09:00,25,12360,12388,12339,12380.5,7902
DYM18,2018-04-25 09:30,25,12380,12418,12372,12403,5867
DYM18,2018-04-25 10:00,25,12403,12427.5,12396.5,12422.5,6300
DYM18,2018-04-25 10:30,25,12423,12433,12401.5,12404,6071
DYM18,2018-04-25 11:00,25,12404,12425,12401,12420.5,2063
DYM18,2018-04-25 11:30,25,12420.5,12422.5,12409.5,12414,1329
DYM18,2018-04-25 12:00,25,12414,12425.5,12406,12420,1513
DYM18,2018-04-25 12:30,25,12420,12440.5,12418.5,12430,2322
DYM18,2018-04-25 13:00,25,12431,12437,12423.5,12428.5,1060
DYM18,2018-04-25 13:30,25,12427.5,12470,12424.5,12458.5,1500
DYM18,2018-04-25 14:00,25,12458,12462,12450,12454,1136
DYM18,2018-04-25 14:30,25,12455,12463,12432,12452.5,1521
DYM18,2018-04-25 15:00,25,12464,12464,12464,12464,15
DYM18,2018-04-26 01:00,26,12455.5,12463,12415,12429.5,2188
DYM18,2018-04-26 01:30,26,12428.5,12431,12411,12416,2102
DYM18,2018-04-26 02:00,26,12415,12468,12389.5,12450.5,8315
DYM18,2018-04-26 02:30,26,12452,12475,12428,12438,5927
DYM18,2018-04-26 03:00,26,12437.5,12456,12414.5,12419.5,6727
DYM18,2018-04-26 03:30,26,12420,12445.5,12408,12435.5,5309
DYM18,2018-04-26 04:00,26,12436,12456.5,12412.5,12451.5,4592
DYM18,2018-04-26 04:30,26,12452,12463.5,12442,12452,5522
DYM18,2018-04-26 05:00,26,12451.5,12466,12443.5,12452,4406
DYM18,2018-04-26 05:30,26,12452,12471,12439,12462,4989
DYM18,2018-04-26 06:00,26,12461.5,12467,12447,12454.5,3445
DYM18,2018-04-26 06:30,26,12454,12459.5,12436.5,12459.5,3258
DYM18,2018-04-26 07:00,26,12459,12479,12451,12474,2942
DYM18,2018-04-26 07:30,26,12473.5,12489,12433,12434,4462
DYM18,2018-04-26 08:00,26,12434,12453,12427.5,12434,3217
DYM18,2018-04-26 08:30,26,12434,12436,12407,12432,6539
DYM18,2018-04-26 09:00,26,12432,12493.5,12430,12483.5,9196
DYM18,2018-04-26 09:30,26,12483.5,12514.5,12483,12499,7410
DYM18,2018-04-26 10:00,26,12499,12514,12494.5,12511,6455
DYM18,2018-04-26 10:30,26,12511,12525,12503.5,12524,5668
DYM18,2018-04-26 11:00,26,12524,12547.5,12523.5,12537,2349
DYM18,2018-04-26 11:30,26,12537,12539.5,12526,12531,1194
DYM18,2018-04-26 12:00,26,12531.5,12556,12531.5,12548,1499
DYM18,2018-04-26 12:30,26,12549.5,12573,12548,12567.5,1174
DYM18,2018-04-26 13:00,26,12567.5,12577,12562.5,12572.5,1111
DYM18,2018-04-26 13:30,26,12573,12586.5,12570,12579,1183
DYM18,2018-04-26 14:00,26,12578.5,12585,12566.5,12568.5,945
DYM18,2018-04-26 14:30,26,12569.5,12571,12553.5,12567.5,1507
DYM18,2018-04-26 15:00,26,12567,12577,12567,12577,13
DYM18,2018-04-27 01:00,27,12580,12588,12565,12579,1743
DYM18,2018-04-27 01:30,27,12578,12603.5,12574.5,12595,2325
DYM18,2018-04-27 02:00,27,12595.5,12618,12577,12608.5,6073
DYM18,2018-04-27 02:30,27,12609,12618.5,12596.5,12606.5,3153
DYM18,2018-04-27 03:00,27,12606.5,12608.5,12583.5,12591,4061
DYM18,2018-04-27 03:30,27,12592,12610.5,12590,12605.5,3585
DYM18,2018-04-27 04:00,27,12605.5,12606,12566.5,12572,2760
DYM18,2018-04-27 04:30,27,12571.5,12601.5,12569,12595,3080
DYM18,2018-04-27 05:00,27,12596,12625,12587.5,12608.5,4886
DYM18,2018-04-27 05:30,27,12608,12615,12600,12601.5,3734
DYM18,2018-04-27 06:00,27,12601.5,12605.5,12592,12599.5,3252
DYM18,2018-04-27 06:30,27,12600,12614.5,12600,12611.5,2102
DYM18,2018-04-27 07:00,27,12612.5,12621.5,12604,12611,2437
DYM18,2018-04-27 07:30,27,12611,12636.5,12610.5,12630.5,4281
DYM18,2018-04-27 08:00,27,12631,12640,12622.5,12631.5,3157
DYM18,2018-04-27 08:30,27,12632.5,12633.5,12587.5,12590.5,5966
DYM18,2018-04-27 09:00,27,12590,12602.5,12559.5,12567,7077
DYM18,2018-04-27 09:30,27,12566.5,12569.5,12527,12551.5,9166
DYM18,2018-04-27 10:00,27,12552,12601.5,12548,12601,8305
DYM18,2018-04-27 10:30,27,12600,12600.5,12587,12592.5,4343
DYM18,2018-04-27 11:00,27,12593.5,12609,12593,12603.5,1353
DYM18,2018-04-27 11:30,27,12603.5,12614,12591.5,12610.5,1527
DYM18,2018-04-27 12:00,27,12611.5,12622.5,12605.5,12607,1130
DYM18,2018-04-27 12:30,27,12607,12609.5,12599,12599.5,592
DYM18,2018-04-27 13:00,27,12600,12602.5,12596.5,12599.5,472
DYM18,2018-04-27 13:30,27,12598,12607,12595,12599.5,567
DYM18,2018-04-27 14:00,27,12599,12606,12593.5,12595.5,560
DYM18,2018-04-27 14:30,27,12596,12603,12591.5,12595,870
DYM18,2018-04-27 15:00,27,12596,12596,12596,12596,31
DYM18,2018-04-30 01:00,30,12620.5,12629,12610.5,12613.5,1238
DYM18,2018-04-30 01:30,30,12613.5,12622,12605.5,12607.5,1146
DYM18,2018-04-30 02:00,30,12606.5,12632.5,12600,12611.5,4642
DYM18,2018-04-30 02:30,30,12611.5,12625.5,12604.5,12621,2412
DYM18,2018-04-30 03:00,30,12622,12627,12614,12618.5,1924
DYM18,2018-04-30 03:30,30,12618,12623.5,12611,12615,1506
DYM18,2018-04-30 04:00,30,12615.5,12624,12605,12610,1962
DYM18,2018-04-30 04:30,30,12610,12622,12607,12617.5,1627
DYM18,2018-04-30 05:00,30,12618,12623,12594,12600,3294
DYM18,2018-04-30 05:30,30,12599.5,12602,12588.5,12598.5,2601
DYM18,2018-04-30 06:00,30,12599,12603,12584,12587.5,1696
DYM18,2018-04-30 06:30,30,12587.5,12606,12587,12601,1352
DYM18,2018-04-30 07:00,30,12601,12602,12587,12591,1574
DYM18,2018-04-30 07:30,30,12591,12597.5,12581,12587.5,2319
DYM18,2018-04-30 08:00,30,12587.5,12592.5,12571,12579.5,5080
DYM18,2018-04-30 08:30,30,12579,12600.5,12578.5,12589,4189
DYM18,2018-04-30 09:00,30,12588.5,12603.5,12575.5,12588,3643
DYM18,2018-04-30 09:30,30,12587.5,12618,12584.5,12616,4390
DYM18,2018-04-30 10:00,30,12616,12634,12608.5,12611,6845
DYM18,2018-04-30 10:30,30,12612,12620.5,12593,12597.5,5328
DYM18,2018-04-30 11:00,30,12597,12597,12567.5,12584,2914
DYM18,2018-04-30 11:30,30,12583.5,12584.5,12563.5,12577,1404
DYM18,2018-04-30 12:00,30,12576.5,12587,12565.5,12583.5,1444
DYM18,2018-04-30 12:30,30,12583,12593.5,12580,12591.5,869
DYM18,2018-04-30 13:00,30,12592,12592,12566,12574.5,1147
DYM18,2018-04-30 13:30,30,12574,12578,12565.5,12571,870
DYM18,2018-04-30 14:00,30,12570.5,12581.5,12563.5,12569.5,976
DYM18,2018-04-30 14:30,30,12570,12581.5,12567.5,12577.5,1180
DYM18,2018-04-30 15:00,30,12574.5,12574.5,12574.5,12574.5,20
DYM18,2018-05-02 01:00,2,12619,12638,12610,12613.5,2046
DYM18,2018-05-02 01:30,2,12613,12616,12602,12610.5,1187
DYM18,2018-05-02 02:00,2,12611,12706.5,12606,12697,10710
DYM18,2018-05-02 02:30,2,12696.5,12747,12695.5,12737.5,8390
DYM18,2018-05-02 03:00,2,12737.5,12767.5,12734.5,12762,5378
DYM18,2018-05-02 03:30,2,12762,12784,12756.5,12778.5,4683
DYM18,2018-05-02 04:00,2,12778,12793.5,12774,12787,3551
DYM18,2018-05-02 04:30,2,12786.5,12792,12767,12769,2858
DYM18,2018-05-02 05:00,2,12769,12772.5,12743,12745.5,3722
DYM18,2018-05-02 05:30,2,12745,12770,12744.5,12767,2427
DYM18,2018-05-02 06:00,2,12767,12776.5,12754,12769,2442
DYM18,2018-05-02 06:30,2,12768.5,12788,12762,12788,3896
DYM18,2018-05-02 07:00,2,12787,12790,12773.5,12790,2929
DYM18,2018-05-02 07:30,2,12790,12808,12767,12804,5735
DYM18,2018-05-02 08:00,2,12804,12822.5,12798,12818,4950
DYM18,2018-05-02 08:30,2,12817,12834.5,12796.5,12827,8311
DYM18,2018-05-02 09:00,2,12827,12843.5,12818.5,12826.5,6879
DYM18,2018-05-02 09:30,2,12826,12843,12812.5,12813,5441
DYM18,2018-05-02 10:00,2,12813.5,12827,12804,12825.5,5766
DYM18,2018-05-02 10:30,2,12826,12827,12776.5,12801,6091
DYM18,2018-05-02 11:00,2,12801,12821.5,12794.5,12818.5,1604
DYM18,2018-05-02 11:30,2,12819,12819,12806.5,12817,1321
DYM18,2018-05-02 12:00,2,12817,12824.5,12813.5,12814.5,953
DYM18,2018-05-02 12:30,2,12815,12817,12795.5,12801.5,788
DYM18,2018-05-02 13:00,2,12804.5,12828,12780.5,12790,2061
DYM18,2018-05-02 13:30,2,12790,12796,12779,12788,1388
DYM18,2018-05-02 14:00,2,12788,12797,12772,12782,1209
DYM18,2018-05-02 14:30,2,12782.5,12800,12777.5,12793.5,1698
DYM18,2018-05-02 15:00,2,12780.5,12780.5,12780.5,12780.5,18
DYM18,2018-05-03 01:00,3,12794,12802.5,12767.5,12773.5,2431
DYM18,2018-05-03 01:30,3,12772.5,12789.5,12769.5,12788,1812
DYM18,2018-05-03 02:00,3,12787.5,12815,12786,12791.5,7669
DYM18,2018-05-03 02:30,3,12791.5,12795,12771,12789,4020
DYM18,2018-05-03 03:00,3,12789.5,12797.5,12772.5,12782.5,4762
DYM18,2018-05-03 03:30,3,12782.5,12788.5,12777,12783.5,2128
DYM18,2018-05-03 04:00,3,12784.5,12808.5,12782,12785.5,5064
DYM18,2018-05-03 04:30,3,12785.5,12793,12771,12775.5,3539
DYM18,2018-05-03 05:00,3,12774.5,12791,12772.5,12787.5,3477
DYM18,2018-05-03 05:30,3,12787,12790.5,12774.5,12780,2216
DYM18,2018-05-03 06:00,3,12779.5,12785.5,12765,12781,2818
DYM18,2018-05-03 06:30,3,12781.5,12788,12756,12761.5,4810
DYM18,2018-05-03 07:00,3,12762.5,12771,12752.5,12762,4343
DYM18,2018-05-03 07:30,3,12762.5,12778,12757.5,12759.5,3660
DYM18,2018-05-03 08:00,3,12760,12773,12759,12766.5,3408
DYM18,2018-05-03 08:30,3,12766,12770.5,12748.5,12756.5,5318
DYM18,2018-05-03 09:00,3,12756,12768.5,12722,12726,7771
DYM18,2018-05-03 09:30,3,12726,12730,12678,12694,10191
DYM18,2018-05-03 10:00,3,12693.5,12720.5,12690.5,12701,6823
DYM18,2018-05-03 10:30,3,12700.5,12739,12699,12730,6124
DYM18,2018-05-03 11:00,3,12730,12735,12709,12712,2291
DYM18,2018-05-03 11:30,3,12711.5,12759.5,12711,12751.5,2913
DYM18,2018-05-03 12:00,3,12751.5,12755,12731,12737,2120
DYM18,2018-05-03 12:30,3,12737.5,12757.5,12737,12741.5,1835
DYM18,2018-05-03 13:00,3,12741.5,12745.5,12732,12742.5,1475
DYM18,2018-05-03 13:30,3,12743,12758,12733.5,12738.5,1769
DYM18,2018-05-03 14:00,3,12738.5,12751.5,12735.5,12745,1271
DYM18,2018-05-03 14:30,3,12746.5,12756,12736,12753.5,1569
DYM18,2018-05-03 15:00,3,12768.5,12768.5,12768.5,12768.5,33
DYM18,2018-05-04 01:00,4,12771.5,12780,12752.5,12756,2145
DYM18,2018-05-04 01:30,4,12757,12759.5,12738,12739,2031
DYM18,2018-05-04 02:00,4,12740,12763.5,12735.5,12741.5,5659
DYM18,2018-05-04 02:30,4,12742,12782.5,12741.5,12760.5,5829
DYM18,2018-05-04 03:00,4,12763,12772.5,12749.5,12751.5,4874
DYM18,2018-05-04 03:30,4,12751.5,12753.5,12723,12736.5,4380
DYM18,2018-05-04 04:00,4,12735.5,12738,12723.5,12725.5,3685
DYM18,2018-05-04 04:30,4,12725.5,12762,12718,12759.5,3667
DYM18,2018-05-04 05:00,4,12759.5,12774.5,12757,12767.5,2439
DYM18,2018-05-04 05:30,4,12767,12768,12747.5,12758,2752
DYM18,2018-05-04 06:00,4,12757.5,12763.5,12749,12762,1855
DYM18,2018-05-04 06:30,4,12761,12767,12742.5,12743.5,2454
DYM18,2018-05-04 07:00,4,12744,12749,12734,12747,2019
DYM18,2018-05-04 07:30,4,12746.5,12765.5,12725,12737,4246
DYM18,2018-05-04 08:00,4,12737.5,12757.5,12731.5,12735.5,3037
DYM18,2018-05-04 08:30,4,12735.5,12775.5,12722.5,12774,5526
DYM18,2018-05-04 09:00,4,12772.5,12818,12763,12811.5,6787
DYM18,2018-05-04 09:30,4,12811.5,12814,12795,12804,5063
DYM18,2018-05-04 10:00,4,12803.5,12830,12796,12826,5682
DYM18,2018-05-04 10:30,4,12827,12837,12818,12824,4738
DYM18,2018-05-04 11:00,4,12824,12832.5,12820,12831,1583
DYM18,2018-05-04 11:30,4,12830.5,12841.5,12830,12835.5,1125
DYM18,2018-05-04 12:00,4,12835.5,12843,12831,12831.5,902
DYM18,2018-05-04 12:30,4,12831,12849,12830.5,12846.5,783
DYM18,2018-05-04 13:00,4,12847.5,12856.5,12843.5,12856,923
DYM18,2018-05-04 13:30,4,12856,12862,12850.5,12850.5,1144
DYM18,2018-05-04 14:00,4,12851.5,12859.5,12846.5,12856.5,620
DYM18,2018-05-04 14:30,4,12857,12859,12840.5,12848,1267
DYM18,2018-05-04 15:00,4,12847,12856,12847,12856,20
DYM18,2018-05-07 01:00,7,12881,12887.5,12846,12852,2428
DYM18,2018-05-07 01:30,7,12851.5,12851.5,12833,12836,2308
DYM18,2018-05-07 02:00,7,12836,12860.5,12825,12841,6062
DYM18,2018-05-07 02:30,7,12841.5,12849,12818,12836.5,3828
DYM18,2018-05-07 03:00,7,12838,12865,12836,12861.5,3271
DYM18,2018-05-07 03:30,7,12861.5,12877.5,12860.5,12866,2616
DYM18,2018-05-07 04:00,7,12866,12878,12864,12864.5,1759
DYM18,2018-05-07 04:30,7,12864.5,12883,12861,12871.5,2177
DYM18,2018-05-07 05:00,7,12872,12876,12859.5,12872.5,2116
DYM18,2018-05-07 05:30,7,12872.5,12897.5,12871,12883.5,2255
DYM18,2018-05-07 06:00,7,12884,12895,12877,12892,1537
DYM18,2018-05-07 06:30,7,12893.5,12906.5,12891,12899.5,2047
DYM18,2018-05-07 07:00,7,12899.5,12917.5,12897,12915.5,2919
DYM18,2018-05-07 07:30,7,12915,12928.5,12912,12923.5,3197
DYM18,2018-05-07 08:00,7,12923.5,12943,12923.5,12931.5,4126
DYM18,2018-05-07 08:30,7,12931,12968.5,12927,12965.5,5267
DYM18,2018-05-07 09:00,7,12966,12972,12935.5,12948,6048
DYM18,2018-05-07 09:30,7,12948.5,12958,12926.5,12956,4126
DYM18,2018-05-07 10:00,7,12955,12966,12943.5,12964.5,4267
DYM18,2018-05-07 10:30,7,12964.5,12970.5,12946,12958.5,4130
DYM18,2018-05-07 11:00,7,12958.5,12963.5,12950,12957,978
DYM18,2018-05-07 11:30,7,12957,12958.5,12946,12953,641
DYM18,2018-05-07 12:00,7,12952.5,12953.5,12941.5,12946.5,697
DYM18,2018-05-07 12:30,7,12947.5,12949.5,12943,12946.5,485
DYM18,2018-05-07 13:00,7,12946.5,12950.5,12943.5,12949.5,397
DYM18,2018-05-07 13:30,7,12948.5,12953.5,12930,12934.5,942
DYM18,2018-05-07 14:00,7,12934,12938,12907,12921,1507
DYM18,2018-05-07 14:30,7,12920.5,12936.5,12917.5,12933,1366
DYM18,2018-05-07 15:00,7,12942,12942,12942,12942,21
DYM18,2018-05-08 01:00,8,12940,12956.5,12921,12924,2613
DYM18,2018-05-08 01:30,8,12923.5,12937.5,12921.5,12933.5,2449
DYM18,2018-05-08 02:00,8,12934.5,12944,12922,12926.5,4631
DYM18,2018-05-08 02:30,8,12926,12928,12891,12903.5,4640
DYM18,2018-05-08 03:00,8,12902.5,12913,12870,12879,5262
DYM18,2018-05-08 03:30,8,12879,12895,12873.5,12886.5,3286
DYM18,2018-05-08 04:00,8,12887.5,12890.5,12864.5,12882,3346
DYM18,2018-05-08 04:30,8,12881.5,12900.5,12880,12888.5,3100
DYM18,2018-05-08 05:00,8,12889,12904.5,12886.5,12890,2213
DYM18,2018-05-08 05:30,8,12889.5,12890.5,12873,12877,1800
DYM18,2018-05-08 06:00,8,12876.5,12888,12867.5,12884,2004
DYM18,2018-05-08 06:30,8,12885,12892,12867.5,12872,2228
DYM18,2018-05-08 07:00,8,12870.5,12877,12862,12874.5,3556
DYM18,2018-05-08 07:30,8,12874,12887,12874,12883.5,2144
DYM18,2018-05-08 08:00,8,12883,12895.5,12877,12879,2216
DYM18,2018-05-08 08:30,8,12879.5,12899.5,12877,12899.5,4504
DYM18,2018-05-08 09:00,8,12899,12908,12860.5,12866,5268
DYM18,2018-05-08 09:30,8,12867,12905.5,12866,12894,3992
DYM18,2018-05-08 10:00,8,12895.5,12928,12892,12918.5,5875
DYM18,2018-05-08 10:30,8,12919,12927,12909,12919,3905
DYM18,2018-05-08 11:00,8,12918.5,12920.5,12904,12908,1522
DYM18,2018-05-08 11:30,8,12907.5,12915.5,12893.5,12899.5,1082
DYM18,2018-05-08 12:00,8,12899.5,12911.5,12896.5,12908.5,816
DYM18,2018-05-08 12:30,8,12909.5,12916,12898,12900,626
DYM18,2018-05-08 13:00,8,12900.5,12924.5,12896.5,12912.5,1325
DYM18,2018-05-08 13:30,8,12913,12916,12879.5,12901,1426
DYM18,2018-05-08 14:00,8,12901.5,12923.5,12894,12920,1122
DYM18,2018-05-08 14:30,8,12920.5,12944,12920,12943,1347
DYM18,2018-05-08 15:00,8,12939.5,12939.5,12939.5,12939.5,29
DYM18,2018-05-09 01:00,9,12950,12952,12923,12925,2361
DYM18,2018-05-09 01:30,9,12924,12929,12912,12923,1744
DYM18,2018-05-09 02:00,9,12922.5,12931.5,12905.5,12920.5,4303
DYM18,2018-05-09 02:30,9,12921,12943.5,12916,12935.5,3161
DYM18,2018-05-09 03:00,9,12936,12937.5,12916.5,12934.5,2356
DYM18,2018-05-09 03:30,9,12934,12952,12929.5,12946,4439
DYM18,2018-05-09 04:00,9,12945.5,12971.5,12943.5,12960.5,3675
DYM18,2018-05-09 04:30,9,12960,12967,12953,12963,1943
DYM18,2018-05-09 05:00,9,12963.5,12963.5,12930,12935,3643
DYM18,2018-05-09 05:30,9,12934.5,12938.5,12903,12923,3493
DYM18,2018-05-09 06:00,9,12922,12929,12906,12911,2351
DYM18,2018-05-09 06:30,9,12910.5,12921,12900,12902,2493
DYM18,2018-05-09 07:00,9,12901,12919.5,12895.5,12916,2444
DYM18,2018-05-09 07:30,9,12916.5,12917,12903,12903.5,3462
DYM18,2018-05-09 08:00,9,12904,12919,12901.5,12916,2134
DYM18,2018-05-09 08:30,9,12916.5,12940.5,12912.5,12932,3840
DYM18,2018-05-09 09:00,9,12932.5,12946,12926.5,12928,3108
DYM18,2018-05-09 09:30,9,12930,12956,12920.5,12936,4008
DYM18,2018-05-09 10:00,9,12936.5,12959.5,12931.5,12958,4177
DYM18,2018-05-09 10:30,9,12957.5,12964.5,12949,12962.5,3443
DYM18,2018-05-09 11:00,9,12963,12999.5,12960,12994.5,3080
DYM18,2018-05-09 11:30,9,12995,12998.5,12983.5,12994.5,1476
DYM18,2018-05-09 12:00,9,12994.5,13003,12983.5,12997.5,1140
DYM18,2018-05-09 12:30,9,12996.5,12998,12984.5,12987.5,725
DYM18,2018-05-09 13:00,9,12988,12996,12979.5,12984,862
DYM18,2018-05-09 13:30,9,12983.5,12991.5,12982.5,12985.5,429
DYM18,2018-05-09 14:00,9,12984.5,12986.5,12974.5,12977,457
DYM18,2018-05-09 14:30,9,12977.5,12987.5,12973.5,12985.5,913
DYM18,2018-05-09 15:00,9,12983,12983,12983,12983,14
DYM18,2018-05-10 01:00,10,12993.5,12997.5,12970.5,12979,1530
DYM18,2018-05-10 01:30,10,12979.5,12982,12965.5,12977,2380
DYM18,2018-05-10 02:00,10,12976.5,13000,12964,12989.5,4451
DYM18,2018-05-10 02:30,10,12988,13035.5,12985,13030.5,4099
DYM18,2018-05-10 03:00,10,13030.5,13032.5,13013,13015,2460
DYM18,2018-05-10 03:30,10,13014.5,13031.5,13008,13028,1862
DYM18,2018-05-10 04:00,10,13029,13033,13020,13022.5,2367
DYM18,2018-05-10 04:30,10,13022,13023,12996.5,13011.5,2910
DYM18,2018-05-10 05:00,10,13010.5,13013,12979,12984.5,2814
DYM18,2018-05-10 05:30,10,12984.5,12985.5,12972.5,12979.5,1589
DYM18,2018-05-10 06:00,10,12978.5,12999,12975,12996.5,4466
DYM18,2018-05-10 06:30,10,12996.5,12997.5,12986,12992.5,2641
DYM18,2018-05-10 07:00,10,12992,12992,12968,12982.5,2843
DYM18,2018-05-10 07:30,10,12982.5,12998,12947,12954.5,5605
DYM18,2018-05-10 08:00,10,12954,12956,12928.5,12955.5,5050
DYM18,2018-05-10 08:30,10,12956,12984.5,12943.5,12973.5,4215
DYM18,2018-05-10 09:00,10,12974,12983,12959,12982,2648
DYM18,2018-05-10 09:30,10,12982,13000,12980.5,12992.5,3202
DYM18,2018-05-10 10:00,10,12993,13040,12990.5,13026,5857
DYM18,2018-05-10 10:30,10,13026,13032,13018.5,13020,3497
DYM18,2018-05-10 11:00,10,13020,13031,13015.5,13029.5,1439
DYM18,2018-05-10 11:30,10,13029.5,13036,13024.5,13027,947
DYM18,2018-05-10 12:00,10,13027,13034,13012.5,13012.5,787
DYM18,2018-05-10 12:30,10,13012.5,13017,13007.5,13011.5,854
DYM18,2018-05-10 13:00,10,13012.5,13021.5,13009,13021,726
DYM18,2018-05-10 13:30,10,13021,13023,13009.5,13020,592
DYM18,2018-05-10 14:00,10,13020,13024,13012.5,13020.5,659
DYM18,2018-05-10 14:30,10,13020.5,13036.5,13014,13032.5,1088
DYM18,2018-05-10 15:00,10,13036.5,13036.5,13036.5,13036.5,28
DYM18,2018-05-11 01:00,11,13055,13055,13016.5,13018,2035
DYM18,2018-05-11 01:30,11,13019,13025,13013.5,13017,916
DYM18,2018-05-11 02:00,11,13019,13035,13016.5,13024,4909
DYM18,2018-05-11 02:30,11,13023.5,13031.5,13002,13003.5,5272
DYM18,2018-05-11 03:00,11,13004.5,13015.5,12998,13013.5,2453
DYM18,2018-05-11 03:30,11,13013.5,13018.5,12982,12987.5,4457
DYM18,2018-05-11 04:00,11,12986.5,12993,12970.5,12978,3607
DYM18,2018-05-11 04:30,11,12978,12988,12963.5,12979.5,3614
DYM18,2018-05-11 05:00,11,12979,12998,12971,12988,4181
DYM18,2018-05-11 05:30,11,12987.5,12989.5,12971,12986.5,2443
DYM18,2018-05-11 06:00,11,12986,12993.5,12985,12988,2672
DYM18,2018-05-11 06:30,11,12989.5,13002,12986.5,12997.5,2545
DYM18,2018-05-11 07:00,11,12998,13000,12977.5,12981.5,2484
DYM18,2018-05-11 07:30,11,12980.5,12988,12966,12970.5,2316
DYM18,2018-05-11 08:00,11,12970.5,12978.5,12963.5,12973,1805
DYM18,2018-05-11 08:30,11,12973,12995.5,12968,12995,3526
DYM18,2018-05-11 09:00,11,12995,12998.5,12981,12989,3788
DYM18,2018-05-11 09:30,11,12989,13000,12976,13000,4090
DYM18,2018-05-11 10:00,11,13000,13016.5,12994.5,13003,4737
DYM18,2018-05-11 10:30,11,13002,13009,12986,12991,3909
DYM18,2018-05-11 11:00,11,12991,12996,12971.5,12975.5,1439
DYM18,2018-05-11 11:30,11,12974.5,12991.5,12973,12985.5,900
DYM18,2018-05-11 12:00,11,12984,12992.5,12979.5,12989,641
DYM18,2018-05-11 12:30,11,12988,12990.5,12982,12986.5,459
DYM18,2018-05-11 13:00,11,12987,12988,12975,12985.5,823
DYM18,2018-05-11 13:30,11,12985,12990,12981,12987.5,577
DYM18,2018-05-11 14:00,11,12988,12992,12986,12988.5,345
DYM18,2018-05-11 14:30,11,12987.5,12996,12985.5,12989.5,886
DYM18,2018-05-11 15:00,11,12998,12998,12998,12998,33
DYM18,2018-05-14 01:00,14,13033.5,13034.5,13007.5,13019,1601
DYM18,2018-05-14 01:30,14,13018.5,13020,13004.5,13012,977
DYM18,2018-05-14 02:00,14,13012,13017.5,12998,13007.5,3117
DYM18,2018-05-14 02:30,14,13008,13014,12952,12972.5,5440
DYM18,2018-05-14 03:00,14,12972,13018,12971,13010,5045
DYM18,2018-05-14 03:30,14,13010,13011.5,12971,12976.5,4853
DYM18,2018-05-14 04:00,14,12976.5,12993,12969.5,12989,3676
DYM18,2018-05-14 04:30,14,12989,12997,12974,12977.5,3118
DYM18,2018-05-14 05:00,14,12978,12988.5,12962,12962,1697
DYM18,2018-05-14 05:30,14,12962.5,12965.5,12933,12964,3863
DYM18,2018-05-14 06:00,14,12965,12967,12952.5,12953.5,2478
DYM18,2018-05-14 06:30,14,12953,12973,12944.5,12963,2699
DYM18,2018-05-14 07:00,14,12963,12965,12947,12950,3013
DYM18,2018-05-14 07:30,14,12951,12959,12937.5,12948,1830
DYM18,2018-05-14 08:00,14,12948,12952.5,12926,12946,3149
DYM18,2018-05-14 08:30,14,12945,12962.5,12937,12958.5,4174
DYM18,2018-05-14 09:00,14,12958,12983,12958,12974.5,4113
DYM18,2018-05-14 09:30,14,12975.5,12984.5,12958.5,12961,2790
DYM18,2018-05-14 10:00,14,12959.5,12991,12956,12984,4008
DYM18,2018-05-14 10:30,14,12984.5,12986,12968,12973.5,2466
DYM18,2018-05-14 11:00,14,12973,12982.5,12971.5,12975,1026
DYM18,2018-05-14 11:30,14,12975,12979,12964,12965,671
DYM18,2018-05-14 12:00,14,12964,12968,12958.5,12966.5,759
DYM18,2018-05-14 12:30,14,12966,12973,12961.5,12971.5,490
DYM18,2018-05-14 13:00,14,12971,12973,12962.5,12970,531
DYM18,2018-05-14 13:30,14,12970,12976.5,12968,12976,535
DYM18,2018-05-14 14:00,14,12975.5,12983.5,12973,12980.5,620
DYM18,2018-05-14 14:30,14,12981,12983,12967.5,12973,762
DYM18,2018-05-14 15:00,14,12973.5,12973.5,12973.5,12973.5,25
DYM18,2018-05-15 01:00,15,12952.5,12954.5,12933,12942,2208
DYM18,2018-05-15 01:30,15,12941.5,12951,12941.5,12946.5,1286
DYM18,2018-05-15 02:00,15,12946,12964,12937.5,12958.5,4505
DYM18,2018-05-15 02:30,15,12960,12967,12951.5,12959.5,2204
DYM18,2018-05-15 03:00,15,12959,12964,12944,12961,2364
DYM18,2018-05-15 03:30,15,12961.5,12973,12955.5,12965.5,2233
DYM18,2018-05-15 04:00,15,12965.5,12967.5,12951,12961.5,2040
DYM18,2018-05-15 04:30,15,12961.5,12971,12960.5,12963,1345
DYM18,2018-05-15 05:00,15,12964,12969,12959,12964,1499
DYM18,2018-05-15 05:30,15,12964,12970,12961,12962,993
DYM18,2018-05-15 06:00,15,12962,13016,12961,12985.5,4875
DYM18,2018-05-15 06:30,15,12985.5,12993.5,12972.5,12991,3001
DYM18,2018-05-15 07:00,15,12992,13005.5,12989,12993,3507
DYM18,2018-05-15 07:30,15,12993,12994.5,12922,12945,6341
DYM18,2018-05-15 08:00,15,12945,12971.5,12941.5,12964,4175
DYM18,2018-05-15 08:30,15,12964.5,12965,12923,12933.5,6270
DYM18,2018-05-15 09:00,15,12934,12952,12918,12950,5317
DYM18,2018-05-15 09:30,15,12950.5,12995,12946.5,12978.5,6110
DYM18,2018-05-15 10:00,15,12978.5,12999.5,12969.5,12979.5,4676
DYM18,2018-05-15 10:30,15,12979,12987,12971.5,12977,3593
DYM18,2018-05-15 11:00,15,12977.5,12989,12975,12982.5,1979
DYM18,2018-05-15 11:30,15,12982,13004,12981,12996.5,1432
DYM18,2018-05-15 12:00,15,12996,13000.5,12991.5,12992.5,1019
DYM18,2018-05-15 12:30,15,12992.5,12994.5,12978.5,12979.5,858
DYM18,2018-05-15 13:00,15,12979,12998,12978,12995,972
DYM18,2018-05-15 13:30,15,12994.5,13003.5,12987.5,12990.5,891
DYM18,2018-05-15 14:00,15,12991,12993,12981.5,12985,703
DYM18,2018-05-15 14:30,15,12984.5,12995.5,12981,12995.5,932
DYM18,2018-05-15 15:00,15,13003,13003,13003,13003,39
DYM18,2018-05-16 01:00,16,13005,13005,12978,12985.5,2806
DYM18,2018-05-16 01:30,16,12984.5,12993,12980.5,12981.5,1873
DYM18,2018-05-16 02:00,16,12982,13004.5,12981.5,12995.5,6027
DYM18,2018-05-16 02:30,16,12995,13009,12991.5,13005,4675
DYM18,2018-05-16 03:00,16,13005.5,13009,12991,12999.5,3211
DYM18,2018-05-16 03:30,16,12999.5,13002.5,12983,12988,3514
DYM18,2018-05-16 04:00,16,12988,12988,12961,12977,4817
DYM18,2018-05-16 04:30,16,12977.5,13002.5,12970,13002.5,4142
DYM18,2018-05-16 05:00,16,13002.5,13010.5,12991.5,12998.5,4073
DYM18,2018-05-16 05:30,16,12998.5,13023,12995,13019,3385
DYM18,2018-05-16 06:00,16,13019,13036.5,13019,13026,3620
DYM18,2018-05-16 06:30,16,13026,13026.5,12984.5,12988.5,6451
DYM18,2018-05-16 07:00,16,12988.5,13005,12986,12995.5,3822
DYM18,2018-05-16 07:30,16,12996,13029,12995,13017,5030
DYM18,2018-05-16 08:00,16,13016,13020,13006.5,13007.5,2618
DYM18,2018-05-16 08:30,16,13008,13023,13002,13019,5132
DYM18,2018-05-16 09:00,16,13019.5,13022.5,12982,12990,6287
DYM18,2018-05-16 09:30,16,12990.5,13015.5,12990.5,12997.5,4353
DYM18,2018-05-16 10:00,16,12997,13006,12979,12995.5,6189
DYM18,2018-05-16 10:30,16,12995.5,13014,12992.5,13011,3885
DYM18,2018-05-16 11:00,16,13010.5,13020,13008,13013,1457
DYM18,2018-05-16 11:30,16,13013,13023,13011,13012,980
DYM18,2018-05-16 12:00,16,13013,13014,13005.5,13008,647
DYM18,2018-05-16 12:30,16,13008,13015.5,13007.5,13009,392
DYM18,2018-05-16 13:00,16,13009,13015,13008,13011,418
DYM18,2018-05-16 13:30,16,13010,13014.5,13009,13012.5,215
DYM18,2018-05-16 14:00,16,13013,13013,13006,13011,434
DYM18,2018-05-16 14:30,16,13011.5,13022,13006.5,13021.5,1120
DYM18,2018-05-16 15:00,16,13022.5,13022.5,13022.5,13022.5,51
DYM18,2018-05-17 01:00,17,13008.5,13008.5,12977,12985.5,2012
DYM18,2018-05-17 01:30,17,12985.5,12991.5,12977,12981.5,1079
DYM18,2018-05-17 02:00,17,12980.5,13003,12980.5,12993.5,4215
DYM18,2018-05-17 02:30,17,12993.5,13006,12985.5,12997,2523
DYM18,2018-05-17 03:00,17,12997.5,13005.5,12987,13004,2350
DYM18,2018-05-17 03:30,17,13004.5,13012.5,12998,13009,2542
DYM18,2018-05-17 04:00,17,13010,13022.5,13006,13021,2471
DYM18,2018-05-17 04:30,17,13021.5,13048.5,13020,13044,3863
DYM18,2018-05-17 05:00,17,13043,13054,13020.5,13026,4461
DYM18,2018-05-17 05:30,17,13025.5,13036.5,13022.5,13026.5,1657
DYM18,2018-05-17 06:00,17,13026.5,13039,13021.5,13038,1083
DYM18,2018-05-17 06:30,17,13037.5,13047,13031.5,13034.5,2095
DYM18,2018-05-17 07:00,17,13034.5,13046.5,13030.5,13039.5,1683
DYM18,2018-05-17 07:30,17,13039.5,13046.5,13030.5,13043.5,2089
DYM18,2018-05-17 08:00,17,13044,13084,13043,13082.5,6030
DYM18,2018-05-17 08:30,17,13083,13093,13070,13077,5439
DYM18,2018-05-17 09:00,17,13076.5,13092,13074.5,13084.5,3828
DYM18,2018-05-17 09:30,17,13085,13119,13080.5,13113.5,5453
DYM18,2018-05-17 10:00,17,13112.5,13119,13097,13103,5148
DYM18,2018-05-17 10:30,17,13103,13127,13103,13109,4635
DYM18,2018-05-17 11:00,17,13109,13113.5,13101,13103,1302
DYM18,2018-05-17 11:30,17,13103.5,13107.5,13097,13106,1177
DYM18,2018-05-17 12:00,17,13105.5,13106,13096,13101,680
DYM18,2018-05-17 12:30,17,13102.5,13103.5,13087,13088,824
DYM18,2018-05-17 13:00,17,13088,13093,13076.5,13091.5,1117
DYM18,2018-05-17 13:30,17,13093,13101,13089.5,13100,549
DYM18,2018-05-17 14:00,17,13100,13103,13088,13090.5,520
DYM18,2018-05-17 14:30,17,13091.5,13110.5,13087.5,13108.5,1068
DYM18,2018-05-17 15:00,17,13113.5,13113.5,13113.5,13113.5,27
DYM18,2018-05-18 01:00,18,13125.5,13134.5,13111,13123,1746
DYM18,2018-05-18 01:30,18,13122.5,13138,13121,13123.5,1760
DYM18,2018-05-18 02:00,18,13123.5,13132,13091.5,13100.5,6629
DYM18,2018-05-18 02:30,18,13100.5,13106,13083.5,13091,3762
DYM18,2018-05-18 03:00,18,13091.5,13102,13078.5,13079.5,3138
DYM18,2018-05-18 03:30,18,13078.5,13099.5,13078,13095,2282
DYM18,2018-05-18 04:00,18,13094.5,13098.5,13084.5,13091.5,3185
DYM18,2018-05-18 04:30,18,13091,13123,13078.5,13121.5,8731
DYM18,2018-05-18 05:00,18,13122,13122.5,13107,13108,2737
DYM18,2018-05-18 05:30,18,13108,13119.5,13099.5,13117.5,2858
DYM18,2018-05-18 06:00,18,13117.5,13126,13098,13100.5,4538
DYM18,2018-05-18 06:30,18,13101,13111.5,13096.5,13096.5,1705
DYM18,2018-05-18 07:00,18,13096.5,13099.5,13086,13086,2172
DYM18,2018-05-18 07:30,18,13086,13089.5,13060.5,13062.5,4263
DYM18,2018-05-18 08:00,18,13062,13086.5,13060.5,13085.5,3032
DYM18,2018-05-18 08:30,18,13085,13096,13076,13085,3612
DYM18,2018-05-18 09:00,18,13084.5,13098.5,13075.5,13077.5,3385
DYM18,2018-05-18 09:30,18,13077.5,13080.5,13047,13066,5551
DYM18,2018-05-18 10:00,18,13066,13081,13061,13066.5,4256
DYM18,2018-05-18 10:30,18,13066.5,13088,13066,13078,3108
DYM18,2018-05-18 11:00,18,13077.5,13079,13063.5,13068.5,1160
DYM18,2018-05-18 11:30,18,13068.5,13073,13063.5,13070,617
DYM18,2018-05-18 12:00,18,13070,13076,13065,13071.5,540
DYM18,2018-05-18 12:30,18,13071,13071.5,13064,13068.5,462
DYM18,2018-05-18 13:00,18,13069,13072,13063,13072,313
DYM18,2018-05-18 13:30,18,13071,13076,13070.5,13074,331
DYM18,2018-05-18 14:00,18,13074.5,13075.5,13068,13070,290
DYM18,2018-05-18 14:30,18,13070,13079.5,13068,13074.5,719
DYM18,2018-05-18 15:00,18,13082,13082,13082,13082,11
DYM18,2018-05-22 01:00,22,13140,13164,13110,13118.5,2907
DYM18,2018-05-22 01:30,22,13118.5,13138.5,13101,13136,2725
DYM18,2018-05-22 02:00,22,13134,13142.5,13065,13078,7610
DYM18,2018-05-22 02:30,22,13078,13100,13076,13094.5,4064
DYM18,2018-05-22 03:00,22,13095,13098.5,13074,13079,3010
DYM18,2018-05-22 03:30,22,13078.5,13106,13057.5,13096,4417
DYM18,2018-05-22 04:00,22,13096,13102.5,13076,13080.5,3051
DYM18,2018-05-22 04:30,22,13079.5,13087,13072.5,13083.5,1809
DYM18,2018-05-22 05:00,22,13083.5,13099,13083.5,13094.5,1651
DYM18,2018-05-22 05:30,22,13095,13099,13081,13096,1623
DYM18,2018-05-22 06:00,22,13095.5,13134,13087.5,13128,4253
DYM18,2018-05-22 06:30,22,13128.5,13168.5,13124,13146.5,4011
DYM18,2018-05-22 07:00,22,13146.5,13164.5,13141.5,13156.5,2960
DYM18,2018-05-22 07:30,22,13156.5,13163.5,13148.5,13160,3246
DYM18,2018-05-22 08:00,22,13160,13176.5,13153,13175.5,3648
DYM18,2018-05-22 08:30,22,13175.5,13201,13172.5,13199,6855
DYM18,2018-05-22 09:00,22,13199.5,13206,13175,13180,6406
DYM18,2018-05-22 09:30,22,13179.5,13196,13172.5,13174.5,4468
DYM18,2018-05-22 10:00,22,13175.5,13196,13173.5,13193,4478
DYM18,2018-05-22 10:30,22,13193.5,13194,13171,13182.5,4194
DYM18,2018-05-22 11:00,22,13183,13190,13178,13179.5,1467
DYM18,2018-05-22 11:30,22,13179.5,13187,13177,13183.5,712
DYM18,2018-05-22 12:00,22,13184,13184.5,13177,13183,558
DYM18,2018-05-22 12:30,22,13183,13183,13177.5,13179.5,314
DYM18,2018-05-22 13:00,22,13180,13191.5,13179.5,13188.5,711
DYM18,2018-05-22 13:30,22,13189,13193,13173.5,13174,1043
DYM18,2018-05-22 14:00,22,13174,13175.5,13164,13169.5,791
DYM18,2018-05-22 14:30,22,13168.5,13170.5,13149.5,13160,1349
DYM18,2018-05-22 15:00,22,13158.5,13158.5,13158.5,13158.5,17
DYM18,2018-05-23 01:00,23,13120.5,13143.5,13120.5,13134.5,1942
DYM18,2018-05-23 01:30,23,13135,13145.5,13128,13134,2242
DYM18,2018-05-23 02:00,23,13134,13150.5,13003,13016.5,15636
DYM18,2018-05-23 02:30,23,13018.5,13044.5,12982.5,13004,10380
DYM18,2018-05-23 03:00,23,13004,13022,12973.5,12985.5,7480
DYM18,2018-05-23 03:30,23,12985,13012,12963.5,12974,7254
DYM18,2018-05-23 04:00,23,12975.5,12986,12959,12975,4548
DYM18,2018-05-23 04:30,23,12974.5,12977,12955,12968,3658
DYM18,2018-05-23 05:00,23,12967,12983,12963,12968,3834
DYM18,2018-05-23 05:30,23,12968,12986.5,12964.5,12971,2696
DYM18,2018-05-23 06:00,23,12971,12986,12970,12974.5,2113
DYM18,2018-05-23 06:30,23,12974,12980,12951.5,12962,4123
DYM18,2018-05-23 07:00,23,12962,12963,12940,12944.5,5515
DYM18,2018-05-23 07:30,23,12944.5,12953,12931,12935.5,3693
DYM18,2018-05-23 08:00,23,12935.5,12961,12935,12957.5,4872
DYM18,2018-05-23 08:30,23,12957,12963,12940.5,12952,5205
DYM18,2018-05-23 09:00,23,12952.5,12973,12948.5,12960.5,5024
DYM18,2018-05-23 09:30,23,12960,12960,12926,12939.5,6063
DYM18,2018-05-23 10:00,23,12939,12977.5,12937.5,12974.5,8113
DYM18,2018-05-23 10:30,23,12975,12996.5,12973,12974,7717
DYM18,2018-05-23 11:00,23,12974.5,12985.5,12971,12972.5,1895
DYM18,2018-05-23 11:30,23,12972.5,12986.5,12971,12985,1068
DYM18,2018-05-23 12:00,23,12985.5,12985.5,12965,12973,1461
DYM18,2018-05-23 12:30,23,12974,12985,12973,12975,843
DYM18,2018-05-23 13:00,23,12975,13000,12973.5,12993,1636
DYM18,2018-05-23 13:30,23,12994,13002.5,12988,13001,980
DYM18,2018-05-23 14:00,23,13000.5,13013.5,12999.5,13011.5,934
DYM18,2018-05-23 14:30,23,13011,13013,13001,13006,1161
DYM18,2018-05-23 15:00,23,13005.5,13007.5,13005.5,13007.5,18
DYM18,2018-05-24 01:00,24,12966.5,12970.5,12920,12940,3691
DYM18,2018-05-24 01:30,24,12938.5,12965.5,12938.5,12953,2317
DYM18,2018-05-24 02:00,24,12952,12991,12932.5,12984.5,9076
DYM18,2018-05-24 02:30,24,12983,12994.5,12967.5,12994,5870
DYM18,2018-05-24 03:00,24,12993,12998,12978,12988.5,4546
DYM18,2018-05-24 03:30,24,12987.5,13005,12984,13003,4566
DYM18,2018-05-24 04:00,24,13003.5,13007.5,12982,13000,4723
DYM18,2018-05-24 04:30,24,13000.5,13003.5,12989,12995.5,2817
DYM18,2018-05-24 05:00,24,12995.5,12997,12975.5,12983,2721
DYM18,2018-05-24 05:30,24,12982.5,12989,12956.5,12972.5,4536
DYM18,2018-05-24 06:00,24,12973,12976.5,12943.5,12948.5,3434
DYM18,2018-05-24 06:30,24,12948,12960,12942,12947,3496
DYM18,2018-05-24 07:00,24,12947,12952,12928,12938,2775
DYM18,2018-05-24 07:30,24,12937.5,12954.5,12933.5,12935,3486
DYM18,2018-05-24 08:00,24,12935,12943,12920,12933.5,4168
DYM18,2018-05-24 08:30,24,12934,12942,12858,12874.5,10795
DYM18,2018-05-24 09:00,24,12874.5,12884.5,12827,12835.5,9229
DYM18,2018-05-24 09:30,24,12836.5,12839.5,12797,12811.5,9416
DYM18,2018-05-24 10:00,24,12811,12858.5,12800.5,12843,9675
DYM18,2018-05-24 10:30,24,12842.5,12856.5,12831,12855,5247
DYM18,2018-05-24 11:00,24,12855,12871,12853.5,12867.5,1947
DYM18,2018-05-24 11:30,24,12868,12873,12855.5,12865,1591
DYM18,2018-05-24 12:00,24,12865,12877,12865,12872,2005
DYM18,2018-05-24 12:30,24,12872.5,12877,12869.5,12875,733
DYM18,2018-05-24 13:00,24,12875,12880,12869.5,12878.5,567
DYM18,2018-05-24 13:30,24,12877.5,12878,12869,12875,611
DYM18,2018-05-24 14:00,24,12874,12886.5,12871,12882,1040
DYM18,2018-05-24 14:30,24,12881.5,12888,12875,12888,1001
DYM18,2018-05-24 15:00,24,12891,12891,12891,12891,22
DYM18,2018-05-25 01:00,25,12925,12929,12903.5,12908.5,2620
DYM18,2018-05-25 01:30,25,12908.5,12915.5,12905,12908.5,1079
DYM18,2018-05-25 02:00,25,12908.5,12935.5,12900.5,12930.5,8035
DYM18,2018-05-25 02:30,25,12930.5,12943,12912,12924,5802
DYM18,2018-05-25 03:00,25,12923.5,12985.5,12911.5,12982,8005
DYM18,2018-05-25 03:30,25,12982,12984.5,12962.5,12972,4146
DYM18,2018-05-25 04:00,25,12972,12990.5,12970.5,12980.5,4115
DYM18,2018-05-25 04:30,25,12980,13000,12973,12995.5,3916
DYM18,2018-05-25 05:00,25,12995.5,12997.5,12976.5,12990,4492
DYM18,2018-05-25 05:30,25,12990,12993,12974.5,12978,2840
DYM18,2018-05-25 06:00,25,12978,12995.5,12957.5,12968.5,5395
DYM18,2018-05-25 06:30,25,12969,12969,12942.5,12956,4463
DYM18,2018-05-25 07:00,25,12956,12968.5,12940,12945,4030
DYM18,2018-05-25 07:30,25,12945,12947,12924,12927.5,3994
DYM18,2018-05-25 08:00,25,12927.5,12936.5,12869,12897,8777
DYM18,2018-05-25 08:30,25,12897,12913.5,12849.5,12880.5,9878
DYM18,2018-05-25 09:00,25,12880,12908.5,12865.5,12868,8762
DYM18,2018-05-25 09:30,25,12868.5,12895.5,12868,12892,5496
DYM18,2018-05-25 10:00,25,12892.5,12934.5,12888,12934.5,7267
DYM18,2018-05-25 10:30,25,12934,12947.5,12925,12938,4591
DYM18,2018-05-25 11:00,25,12937.5,12939.5,12916,12926.5,2093
DYM18,2018-05-25 11:30,25,12926.5,12927.5,12918.5,12924.5,937
DYM18,2018-05-25 12:00,25,12925,12926,12918,12919,1055
DYM18,2018-05-25 12:30,25,12919,12920,12910,12915.5,1425
DYM18,2018-05-25 13:00,25,12914,12922.5,12913,12917,678
DYM18,2018-05-25 13:30,25,12917.5,12917.5,12905.5,12912.5,731
DYM18,2018-05-25 14:00,25,12912.5,12927.5,12911.5,12927.5,519
DYM18,2018-05-25 14:30,25,12927.5,12932,12922,12930.5,850
DYM18,2018-05-25 15:00,25,12930.5,12930.5,12920.5,12920.5,18
DYM18,2018-05-28 01:00,28,12975,12996,12971,12974.5,1896
DYM18,2018-05-28 01:30,28,12975.5,13014,12972,13001.5,2019
DYM18,2018-05-28 02:00,28,13001.5,13037.5,12995.5,13018.5,5920
DYM18,2018-05-28 02:30,28,13017.5,13022.5,12972,12998.5,4765
DYM18,2018-05-28 03:00,28,12998.5,12999.5,12980,12986.5,2407
DYM18,2018-05-28 03:30,28,12986.5,12988,12949.5,12949.5,2568
DYM18,2018-05-28 04:00,28,12949.5,12963,12937,12943,3248
DYM18,2018-05-28 04:30,28,12943,12954,12922.5,12925.5,2514
DYM18,2018-05-28 05:00,28,12925.5,12932.5,12889,12917.5,4754
DYM18,2018-05-28 05:30,28,12916,12929,12903.5,12929,2329
DYM18,2018-05-28 06:00,28,12929,12946,12925.5,12933,2387
DYM18,2018-05-28 06:30,28,12933,12938,12893,12899,2883
DYM18,2018-05-28 07:00,28,12899,12916.5,12838,12853,3903
DYM18,2018-05-28 07:30,28,12853,12861.5,12821,12839.5,4402
DYM18,2018-05-28 08:00,28,12840,12865.5,12838.5,12859.5,2489
DYM18,2018-05-28 08:30,28,12859.5,12883.5,12852,12868,2619
DYM18,2018-05-28 09:00,28,12867,12876.5,12850,12867.5,2732
DYM18,2018-05-28 09:30,28,12867,12894,12862.5,12888.5,3423
DYM18,2018-05-28 10:00,28,12889,12894.5,12874.5,12877,2358
DYM18,2018-05-28 10:30,28,12877,12880,12830.5,12838.5,3272
DYM18,2018-05-28 11:00,28,12837,12855,12837,12852.5,625
DYM18,2018-05-28 11:30,28,12852.5,12857.5,12849.5,12855.5,376
DYM18,2018-05-28 12:00,28,12856,12858.5,12845.5,12849,513
DYM18,2018-05-28 12:30,28,12848,12859,12845.5,12850.5,542
DYM18,2018-05-28 13:00,28,12851,12855.5,12845,12849,471
DYM18,2018-05-28 13:30,28,12848.5,12850.5,12832,12847.5,579
DYM18,2018-05-28 14:00,28,12847,12854.5,12847,12852,126
DYM18,2018-05-28 14:30,28,12852,12861,12849.5,12861,461
DYM18,2018-05-28 15:00,28,12861.5,12861.5,12861.5,12861.5,10
DYM18,2018-05-29 01:00,29,12849.5,12857.5,12768,12770.5,3868
DYM18,2018-05-29 01:30,29,12770.5,12787,12762.5,12780.5,3300
DYM18,2018-05-29 02:00,29,12779.5,12801.5,12744,12745,9323
DYM18,2018-05-29 02:30,29,12744,12751.5,12652,12676.5,12731
DYM18,2018-05-29 03:00,29,12676,12677.5,12632.5,12636.5,7744
DYM18,2018-05-29 03:30,29,12636.5,12665,12605,12654.5,11701
DYM18,2018-05-29 04:00,29,12654,12693,12644.5,12650.5,6584
DYM18,2018-05-29 04:30,29,12650,12684,12628.5,12683.5,5501
DYM18,2018-05-29 05:00,29,12682.5,12694.5,12667,12675,3880
DYM18,2018-05-29 05:30,29,12674,12708,12655,12686,4738
DYM18,2018-05-29 06:00,29,12687,12691.5,12663.5,12676.5,2227
DYM18,2018-05-29 06:30,29,12676,12711.5,12676,12699,2460
DYM18,2018-05-29 07:00,29,12699.5,12719,12683,12716.5,3485
DYM18,2018-05-29 07:30,29,12716.5,12731.5,12695.5,12728.5,3553
DYM18,2018-05-29 08:00,29,12728,12746,12701,12709.5,6123
DYM18,2018-05-29 08:30,29,12710,12738,12690.5,12737,6298
DYM18,2018-05-29 09:00,29,12737.5,12745.5,12708.5,12719,5797
DYM18,2018-05-29 09:30,29,12720,12733,12703.5,12705.5,5732
DYM18,2018-05-29 10:00,29,12706,12706.5,12653,12656,8459
DYM18,2018-05-29 10:30,29,12655.5,12666.5,12616,12635,7420
DYM18,2018-05-29 11:00,29,12634.5,12637.5,12602.5,12631.5,3881
DYM18,2018-05-29 11:30,29,12631,12654.5,12630,12653.5,2209
DYM18,2018-05-29 12:00,29,12653.5,12655.5,12615.5,12621,2367
DYM18,2018-05-29 12:30,29,12621,12621,12587.5,12609,2289
DYM18,2018-05-29 13:00,29,12609,12612,12582.5,12603,2028
DYM18,2018-05-29 13:30,29,12601,12609,12572.5,12573.5,2116
DYM18,2018-05-29 14:00,29,12573.5,12595,12572,12590.5,967
DYM18,2018-05-29 14:30,29,12590,12653.5,12587,12644,2520
DYM18,2018-05-29 15:00,29,12641.5,12641.5,12641.5,12641.5,26
DYM18,2018-05-30 01:00,30,12651,12680.5,12636.5,12678.5,3262
DYM18,2018-05-30 01:30,30,12677.5,12716,12658,12685,3925
DYM18,2018-05-30 02:00,30,12683.5,12698.5,12666.5,12689.5,6263
DYM18,2018-05-30 02:30,30,12690.5,12706,12676.5,12698.5,4268
DYM18,2018-05-30 03:00,30,12698.5,12728.5,12697,12703,6416
DYM18,2018-05-30 03:30,30,12703,12713.5,12665,12688.5,6143
DYM18,2018-05-30 04:00,30,12689.5,12717,12682.5,12690.5,4339
DYM18,2018-05-30 04:30,30,12690,12720.5,12657,12713,5602
DYM18,2018-05-30 05:00,30,12712,12727,12700,12726,3409
DYM18,2018-05-30 05:30,30,12726.5,12739,12716,12719.5,3214
DYM18,2018-05-30 06:00,30,12718.5,12767.5,12714.5,12748.5,5247
DYM18,2018-05-30 06:30,30,12750,12762,12738.5,12745,2663
DYM18,2018-05-30 07:00,30,12744.5,12777.5,12730.5,12763.5,5038
DYM18,2018-05-30 07:30,30,12762,12767.5,12721,12763,5217
DYM18,2018-05-30 08:00,30,12762,12767,12748,12754.5,2852
DYM18,2018-05-30 08:30,30,12754,12759.5,12711.5,12718.5,4406
DYM18,2018-05-30 09:00,30,12719,12734,12704,12715.5,4693
DYM18,2018-05-30 09:30,30,12715.5,12744.5,12704.5,12737.5,5152
DYM18,2018-05-30 10:00,30,12738.5,12752.5,12732,12741.5,5278
DYM18,2018-05-30 10:30,30,12741.5,12830,12740.5,12821,10299
DYM18,2018-05-30 11:00,30,12821.5,12825,12797,12802,3048
DYM18,2018-05-30 11:30,30,12802.5,12803,12780.5,12794.5,2072
DYM18,2018-05-30 12:00,30,12794.5,12815.5,12788.5,12813,1820
DYM18,2018-05-30 12:30,30,12813.5,12817,12808,12811,613
DYM18,2018-05-30 13:00,30,12811,12815.5,12806.5,12812,568
DYM18,2018-05-30 13:30,30,12812,12821.5,12808,12808.5,603
DYM18,2018-05-30 14:00,30,12808.5,12813.5,12793,12793,1081
DYM18,2018-05-30 14:30,30,12793,12811,12785,12810.5,1264
DYM18,2018-05-30 15:00,30,12811.5,12811.5,12811.5,12811.5,11
DYM18,2018-05-31 01:00,31,12778,12791,12766,12787,2547
DYM18,2018-05-31 01:30,31,12788.5,12806,12783,12795,1759
DYM18,2018-05-31 02:00,31,12793.5,12799,12752,12761,6911
DYM18,2018-05-31 02:30,31,12760,12778.5,12754,12766.5,4462
DYM18,2018-05-31 03:00,31,12766,12777,12730,12764,5469
DYM18,2018-05-31 03:30,31,12763.5,12764.5,12739.5,12758,3156
DYM18,2018-05-31 04:00,31,12757,12761.5,12714,12734,4527
DYM18,2018-05-31 04:30,31,12735,12741.5,12715,12726.5,2993
DYM18,2018-05-31 05:00,31,12726,12731,12705,12715,3199
DYM18,2018-05-31 05:30,31,12714,12738,12712,12736,2617
DYM18,2018-05-31 06:00,31,12735.5,12736.5,12701,12715.5,3391
DYM18,2018-05-31 06:30,31,12716.5,12744,12716.5,12739,2223
DYM18,2018-05-31 07:00,31,12739,12749,12726,12741.5,2433
DYM18,2018-05-31 07:30,31,12743,12749,12726.5,12735,4050
DYM18,2018-05-31 08:00,31,12734,12734,12679.5,12686,6088
DYM18,2018-05-31 08:30,31,12686,12704,12659,12666.5,6502
DYM18,2018-05-31 09:00,31,12667,12683,12639,12653.5,6640
DYM18,2018-05-31 09:30,31,12654,12662.5,12540,12584,12626
DYM18,2018-05-31 10:00,31,12584.5,12627,12546,12624.5,10550
DYM18,2018-05-31 10:30,31,12624,12667,12581.5,12620.5,11055
DYM18,2018-05-31 11:00,31,12622,12633,12594,12615.5,3136
DYM18,2018-05-31 11:30,31,12615.5,12640.5,12606,12640,2085
DYM18,2018-05-31 12:00,31,12639,12648.5,12625.5,12638,1505
DYM18,2018-05-31 12:30,31,12637,12640.5,12612,12614,1882
DYM18,2018-05-31 13:00,31,12615,12624.5,12601.5,12614.5,1420
DYM18,2018-05-31 13:30,31,12614.5,12621,12601.5,12621,1015
DYM18,2018-05-31 14:00,31,12621,12640,12618,12635,1357
DYM18,2018-05-31 14:30,31,12635.5,12650,12628,12630,1784
DYM18,2018-05-31 15:00,31,12635,12635,12635,12635,9
DYM18,2018-06-01 01:00,1,12623.5,12661.5,12623.5,12654.5,2818
DYM18,2018-06-01 01:30,1,12653.5,12678.5,12653.5,12669,2857
DYM18,2018-06-01 02:00,1,12668,12685,12654,12675.5,6839
DYM18,2018-06-01 02:30,1,12676,12698.5,12666.5,12686.5,4770
DYM18,2018-06-01 03:00,1,12686.5,12713,12683.5,12705.5,4172
DYM18,2018-06-01 03:30,1,12705,12718,12698.5,12704,3237
DYM18,2018-06-01 04:00,1,12705,12732.5,12697,12731,4596
DYM18,2018-06-01 04:30,1,12730.5,12743,12724,12730.5,4760
DYM18,2018-06-01 05:00,1,12730,12734.5,12707,12708.5,3312
DYM18,2018-06-01 05:30,1,12708.5,12723.5,12706,12720,1723
DYM18,2018-06-01 06:00,1,12720,12735,12714,12734,2042
DYM18,2018-06-01 06:30,1,12734.5,12738.5,12717.5,12724,2696
DYM18,2018-06-01 07:00,1,12724,12764,12717.5,12754,3287
DYM18,2018-06-01 07:30,1,12752,12784,12747.5,12779,5950
DYM18,2018-06-01 08:00,1,12779,12797,12775,12779,4641
DYM18,2018-06-01 08:30,1,12779.5,12782.5,12758,12760.5,3767
DYM18,2018-06-01 09:00,1,12760.5,12772,12726.5,12744.5,7590
DYM18,2018-06-01 09:30,1,12744.5,12767.5,12719.5,12724,4967
DYM18,2018-06-01 10:00,1,12723,12742,12686,12696,10526
DYM18,2018-06-01 10:30,1,12695.5,12725.5,12692,12707,6016
DYM18,2018-06-01 11:00,1,12706.5,12729.5,12702.5,12724.5,2040
DYM18,2018-06-01 11:30,1,12724.5,12727.5,12716,12725.5,811
DYM18,2018-06-01 12:00,1,12725,12735.5,12725,12728.5,804
DYM18,2018-06-01 12:30,1,12728.5,12744.5,12723,12739,1204
DYM18,2018-06-01 13:00,1,12740,12743,12726,12735.5,889
DYM18,2018-06-01 13:30,1,12736,12741,12731,12736,531
DYM18,2018-06-01 14:00,1,12736.5,12738,12728.5,12735.5,599
DYM18,2018-06-01 14:30,1,12734.5,12750,12733.5,12744.5,1117
DYM18,2018-06-01 15:00,1,12741.5,12741.5,12741.5,12741.5,17
DYM18,2018-06-04 01:00,4,12748,12818.5,12748,12807.5,3494
DYM18,2018-06-04 01:30,4,12807,12833,12795,12829.5,3171
DYM18,2018-06-04 02:00,4,12830,12843.5,12784,12788.5,8088
DYM18,2018-06-04 02:30,4,12788.5,12793.5,12768.5,12788.5,5188
DYM18,2018-06-04 03:00,4,12788.5,12789,12738.5,12755,5671
DYM18,2018-06-04 03:30,4,12756,12764.5,12734,12746.5,3926
DYM18,2018-06-04 04:00,4,12746.5,12770,12741.5,12764.5,3122
DYM18,2018-06-04 04:30,4,12765,12772,12751.5,12757,2782
DYM18,2018-06-04 05:00,4,12757,12761,12743.5,12747.5,1596
DYM18,2018-06-04 05:30,4,12747,12747,12718.5,12729,2372
DYM18,2018-06-04 06:00,4,12730,12730,12707.5,12722.5,2249
DYM18,2018-06-04 06:30,4,12722,12733,12715.5,12732.5,2698
DYM18,2018-06-04 07:00,4,12732,12747.5,12725,12747.5,2205
DYM18,2018-06-04 07:30,4,12747.5,12763.5,12745.5,12758.5,2496
DYM18,2018-06-04 08:00,4,12758.5,12772.5,12753.5,12769.5,2641
DYM18,2018-06-04 08:30,4,12769.5,12783.5,12754,12783,4117
DYM18,2018-06-04 09:00,4,12783.5,12786.5,12759,12766,4805
DYM18,2018-06-04 09:30,4,12766.5,12770,12745,12762.5,4128
DYM18,2018-06-04 10:00,4,12762.5,12782,12758.5,12778.5,5204
DYM18,2018-06-04 10:30,4,12778,12792.5,12766,12789,3996
DYM18,2018-06-04 11:00,4,12789.5,12804,12780.5,12794.5,1480
DYM18,2018-06-04 11:30,4,12794.5,12801.5,12791,12796,1047
DYM18,2018-06-04 12:00,4,12796.5,12799,12792.5,12793,486
DYM18,2018-06-04 12:30,4,12792.5,12793,12768.5,12773.5,1275
DYM18,2018-06-04 13:00,4,12773.5,12775.5,12766.5,12767,424
DYM18,2018-06-04 13:30,4,12767,12774,12764.5,12773.5,557
DYM18,2018-06-04 14:00,4,12773.5,12780,12771,12775.5,523
DYM18,2018-06-04 14:30,4,12776.5,12783.5,12770,12783.5,1031
DYM18,2018-06-04 15:00,4,12780,12780,12780,12780,15
DYM18,2018-06-05 01:00,5,12765,12792.5,12765,12775.5,1800
DYM18,2018-06-05 01:30,5,12777,12779.5,12759.5,12767.5,1834
DYM18,2018-06-05 02:00,5,12768.5,12791,12746.5,12789.5,5027
DYM18,2018-06-05 02:30,5,12790.5,12838,12789,12826,7137
DYM18,2018-06-05 03:00,5,12826,12831.5,12803.5,12812.5,3454
DYM18,2018-06-05 03:30,5,12812,12834,12809.5,12826,2959
DYM18,2018-06-05 04:00,5,12826,12872,12818.5,12865,5178
DYM18,2018-06-05 04:30,5,12864.5,12907,12860.5,12895,5653
DYM18,2018-06-05 05:00,5,12895,12898,12877.5,12878.5,3235
DYM18,2018-06-05 05:30,5,12878,12898,12865,12897,3348
DYM18,2018-06-05 06:00,5,12897,12925,12895.5,12914,4261
DYM18,2018-06-05 06:30,5,12914.5,12924.5,12908.5,12913.5,2345
DYM18,2018-06-05 07:00,5,12913.5,12920,12893,12896,3851
DYM18,2018-06-05 07:30,5,12895.5,12899.5,12839,12841.5,5522
DYM18,2018-06-05 08:00,5,12841.5,12867.5,12822,12865.5,6715
DYM18,2018-06-05 08:30,5,12865.5,12895,12858.5,12886,5039
DYM18,2018-06-05 09:00,5,12884.5,12909,12861,12880,6551
DYM18,2018-06-05 09:30,5,12880.5,12881.5,12810.5,12854.5,7403
DYM18,2018-06-05 10:00,5,12856,12857.5,12783,12788,7191
DYM18,2018-06-05 10:30,5,12788.5,12796,12760.5,12782.5,6731
DYM18,2018-06-05 11:00,5,12782,12787.5,12748,12773.5,3623
DYM18,2018-06-05 11:30,5,12773,12776.5,12758.5,12771,1366
DYM18,2018-06-05 12:00,5,12771,12772.5,12761,12765,978
DYM18,2018-06-05 12:30,5,12766,12776.5,12761.5,12765,756
DYM18,2018-06-05 13:00,5,12766,12771,12762,12766.5,407
DYM18,2018-06-05 13:30,5,12766.5,12771,12763,12771,445
DYM18,2018-06-05 14:00,5,12771,12774,12759.5,12760.5,747
DYM18,2018-06-05 14:30,5,12760.5,12775,12757.5,12765.5,994
DYM18,2018-06-05 15:00,5,12764,12764,12764,12764,19
DYM18,2018-06-06 01:00,6,12815,12828.5,12797.5,12808,2210
DYM18,2018-06-06 01:30,6,12808.5,12821.5,12794.5,12802,2252
DYM18,2018-06-06 02:00,6,12803,12827.5,12782.5,12788,5929
DYM18,2018-06-06 02:30,6,12787,12814.5,12763,12813,5196
DYM18,2018-06-06 03:00,6,12814,12821,12793.5,12818.5,4021
DYM18,2018-06-06 03:30,6,12818.5,12851.5,12816,12837,5016
DYM18,2018-06-06 04:00,6,12837.5,12872,12832,12853.5,5272
DYM18,2018-06-06 04:30,6,12853.5,12867.5,12844,12850,3238
DYM18,2018-06-06 05:00,6,12849,12852.5,12828,12835.5,3344
DYM18,2018-06-06 05:30,6,12834.5,12851.5,12821.5,12841,3395
DYM18,2018-06-06 06:00,6,12840.5,12856.5,12810,12824.5,3968
DYM18,2018-06-06 06:30,6,12824.5,12824.5,12813.5,12822.5,1410
DYM18,2018-06-06 07:00,6,12822,12852,12812.5,12851.5,3237
DYM18,2018-06-06 07:30,6,12851,12851,12814.5,12816.5,3175
DYM18,2018-06-06 08:00,6,12816,12818,12788.5,12794.5,5196
DYM18,2018-06-06 08:30,6,12794,12815.5,12732,12740,8557
DYM18,2018-06-06 09:00,6,12740.5,12776.5,12724,12763.5,7439
DYM18,2018-06-06 09:30,6,12763,12790,12739,12785.5,6218
DYM18,2018-06-06 10:00,6,12784,12836.5,12782,12836,8661
DYM18,2018-06-06 10:30,6,12836,12860,12827,12850.5,6755
DYM18,2018-06-06 11:00,6,12851,12859.5,12845,12847,2142
DYM18,2018-06-06 11:30,6,12846.5,12871,12846.5,12862.5,1264
DYM18,2018-06-06 12:00,6,12863,12870,12857,12865,1088
DYM18,2018-06-06 12:30,6,12865.5,12874.5,12863,12866.5,900
DYM18,2018-06-06 13:00,6,12867,12877,12867,12874,611
DYM18,2018-06-06 13:30,6,12873.5,12895.5,12871.5,12888.5,1072
DYM18,2018-06-06 14:00,6,12888.5,12894,12888,12891,528
DYM18,2018-06-06 14:30,6,12891,12899,12891,12896.5,1230
DYM18,2018-06-06 15:00,6,12896,12896,12895,12896,16
DYM18,2018-06-07 01:00,7,12903,12907,12854,12872.5,3100
DYM18,2018-06-07 01:30,7,12872.5,12897,12872.5,12878,2272
DYM18,2018-06-07 02:00,7,12879.5,12910,12863.5,12908.5,6643
DYM18,2018-06-07 02:30,7,12908.5,12916.5,12859.5,12868.5,5643
DYM18,2018-06-07 03:00,7,12869.5,12888,12864,12877,3701
DYM18,2018-06-07 03:30,7,12875.5,12877,12846,12857,3956
DYM18,2018-06-07 04:00,7,12857.5,12864.5,12839,12856.5,2860
DYM18,2018-06-07 04:30,7,12856.5,12868,12837,12843.5,2433
DYM18,2018-06-07 05:00,7,12844.5,12848,12827.5,12833,3267
DYM18,2018-06-07 05:30,7,12833,12852.5,12828.5,12850.5,2724
DYM18,2018-06-07 06:00,7,12851,12863.5,12842,12849.5,2250
DYM18,2018-06-07 06:30,7,12850,12861.5,12846.5,12850,1399
DYM18,2018-06-07 07:00,7,12851,12854.5,12836,12843.5,1979
DYM18,2018-06-07 07:30,7,12843,12844,12815,12821,4041
DYM18,2018-06-07 08:00,7,12821,12828.5,12812.5,12821.5,3275
DYM18,2018-06-07 08:30,7,12822.5,12837,12792.5,12825.5,7193
DYM18,2018-06-07 09:00,7,12825,12834,12800,12800,4564
DYM18,2018-06-07 09:30,7,12800.5,12800.5,12757,12793.5,8402
DYM18,2018-06-07 10:00,7,12794,12834.5,12786,12810.5,7239
DYM18,2018-06-07 10:30,7,12811,12821.5,12784.5,12790,4519
DYM18,2018-06-07 11:00,7,12791,12808,12787,12794,1459
DYM18,2018-06-07 11:30,7,12794,12794,12764.5,12771.5,1747
DYM18,2018-06-07 12:00,7,12771,12771.5,12735,12736,2180
DYM18,2018-06-07 12:30,7,12736,12740,12667.5,12677.5,5578
DYM18,2018-06-07 13:00,7,12678,12718.5,12661.5,12712.5,2804
DYM18,2018-06-07 13:30,7,12711.5,12720,12698,12712.5,1727
DYM18,2018-06-07 14:00,7,12713,12727.5,12697.5,12723,1212
DYM18,2018-06-07 14:30,7,12725.5,12743,12716.5,12719.5,1551
DYM18,2018-06-07 15:00,7,12717,12717,12717,12717,27
DYM18,2018-06-08 01:00,8,12698,12698,12652,12679,3470
DYM18,2018-06-08 01:30,8,12677.5,12694.5,12663,12679.5,1969
DYM18,2018-06-08 02:00,8,12678,12696.5,12635,12659.5,9463
DYM18,2018-06-08 02:30,8,12659.5,12684,12611,12627,8651
DYM18,2018-06-08 03:00,8,12628,12644,12605.5,12632,6173
DYM18,2018-06-08 03:30,8,12633.5,12666.5,12624,12638.5,4220
DYM18,2018-06-08 04:00,8,12638.5,12671.5,12637.5,12664,2885
DYM18,2018-06-08 04:30,8,12664,12692,12662.5,12673.5,4590
DYM18,2018-06-08 05:00,8,12673,12723.5,12654.5,12714.5,5688
DYM18,2018-06-08 05:30,8,12714,12721.5,12695.5,12713,3993
DYM18,2018-06-08 06:00,8,12714,12737.5,12708.5,12731,3177
DYM18,2018-06-08 06:30,8,12731.5,12767,12726,12761.5,4675
DYM18,2018-06-08 07:00,8,12761.5,12785,12753,12768.5,4730
DYM18,2018-06-08 07:30,8,12769.5,12788,12760.5,12782,4258
DYM18,2018-06-08 08:00,8,12781.5,12796.5,12771,12777.5,3131
DYM18,2018-06-08 08:30,8,12777.5,12793.5,12739.5,12763.5,6732
DYM18,2018-06-08 09:00,8,12762.5,12773.5,12741.5,12743,4900
DYM18,2018-06-08 09:30,8,12742.5,12761.5,12709,12741.5,6417
DYM18,2018-06-08 10:00,8,12741.5,12762.5,12721,12754,5254
DYM18,2018-06-08 10:30,8,12754,12776,12745,12768.5,4363
DYM18,2018-06-08 11:00,8,12769,12801,12768.5,12799.5,1820
DYM18,2018-06-08 11:30,8,12799,12807.5,12798,12802.5,1307
DYM18,2018-06-08 12:00,8,12802.5,12804.5,12794.5,12798,796
DYM18,2018-06-08 12:30,8,12798.5,12804.5,12789.5,12795.5,1169
DYM18,2018-06-08 13:00,8,12796.5,12804.5,12795,12796.5,562
DYM18,2018-06-08 13:30,8,12796.5,12801,12794,12796.5,341
DYM18,2018-06-08 14:00,8,12797.5,12802.5,12795,12802.5,356
DYM18,2018-06-08 14:30,8,12803,12810,12788,12789,1145
DYM18,2018-06-08 15:00,8,12800,12800,12800,12800,39
DYM18,2018-06-11 01:00,11,12755,12841,12740.5,12821,3440
DYM18,2018-06-11 01:30,11,12821,12827,12810.5,12813,1905
DYM18,2018-06-11 02:00,11,12815,12863,12801,12825,7236
DYM18,2018-06-11 02:30,11,12827,12853,12817,12848.5,3377
DYM18,2018-06-11 03:00,11,12848,12861.5,12828,12828.5,3540
DYM18,2018-06-11 03:30,11,12828,12834,12795,12818.5,4225
DYM18,2018-06-11 04:00,11,12819,12844,12817.5,12843.5,2955
DYM18,2018-06-11 04:30,11,12843.5,12857,12825.5,12832.5,2321
DYM18,2018-06-11 05:00,11,12832,12835.5,12817.5,12825.5,1820
DYM18,2018-06-11 05:30,11,12826.5,12836,12813.5,12816.5,1645
DYM18,2018-06-11 06:00,11,12815.5,12825.5,12785,12795.5,3546
DYM18,2018-06-11 06:30,11,12795.5,12796.5,12768.5,12775,2702
DYM18,2018-06-11 07:00,11,12774.5,12777,12760,12769.5,3082
DYM18,2018-06-11 07:30,11,12769,12781.5,12760.5,12776.5,2126
DYM18,2018-06-11 08:00,11,12776,12788.5,12768,12781,3150
DYM18,2018-06-11 08:30,11,12781,12786,12747.5,12777,6661
DYM18,2018-06-11 09:00,11,12776.5,12824.5,12776.5,12814.5,5819
DYM18,2018-06-11 09:30,11,12814.5,12829,12810.5,12820,4462
DYM18,2018-06-11 10:00,11,12820.5,12853,12814.5,12850.5,5466
DYM18,2018-06-11 10:30,11,12850,12883,12840,12876.5,6147
DYM18,2018-06-11 11:00,11,12877,12890,12863,12885.5,2727
DYM18,2018-06-11 11:30,11,12886.5,12894,12874.5,12883.5,1403
DYM18,2018-06-11 12:00,11,12884,12884,12874.5,12878,588
DYM18,2018-06-11 12:30,11,12877.5,12878.5,12872.5,12876.5,465
DYM18,2018-06-11 13:00,11,12876.5,12886.5,12875.5,12882,758
DYM18,2018-06-11 13:30,11,12882.5,12890,12878.5,12889,737
DYM18,2018-06-11 14:00,11,12890,12894.5,12888,12894,601
DYM18,2018-06-11 14:30,11,12894,12894.5,12872,12877.5,1170
DYM18,2018-06-11 15:00,11,12883.5,12883.5,12883.5,12883.5,17
DYM18,2018-06-12 01:00,12,12894.5,12932,12882.5,12927.5,2848
DYM18,2018-06-12 01:30,12,12928,12942.5,12925,12930.5,2306
DYM18,2018-06-12 02:00,12,12931,12955,12857.5,12874,9383
DYM18,2018-06-12 02:30,12,12874.5,12888,12856,12866,4203
DYM18,2018-06-12 03:00,12,12865,12878.5,12837.5,12844,4355
DYM18,2018-06-12 03:30,12,12844,12869.5,12835,12862,3775
DYM18,2018-06-12 04:00,12,12862.5,12865,12836.5,12855.5,3522
DYM18,2018-06-12 04:30,12,12855.5,12855.5,12821.5,12831.5,3593
DYM18,2018-06-12 05:00,12,12830,12836.5,12811.5,12832,3061
DYM18,2018-06-12 05:30,12,12831,12853.5,12829,12844,2732
DYM18,2018-06-12 06:00,12,12843.5,12849,12837.5,12844,1737
DYM18,2018-06-12 06:30,12,12843,12847.5,12826,12844.5,2064
DYM18,2018-06-12 07:00,12,12845,12846,12813,12827,2446
DYM18,2018-06-12 07:30,12,12826,12856.5,12812.5,12854,3924
DYM18,2018-06-12 08:00,12,12855,12865,12848.5,12853,3270
DYM18,2018-06-12 08:30,12,12852.5,12877.5,12836,12841,6167
DYM18,2018-06-12 09:00,12,12840.5,12866,12821.5,12840,5044
DYM18,2018-06-12 09:30,12,12840.5,12856.5,12830,12852,5359
DYM18,2018-06-12 10:00,12,12851.5,12855.5,12827,12841,5198
DYM18,2018-06-12 10:30,12,12840.5,12865.5,12840,12861,3940
DYM18,2018-06-12 11:00,12,12861.5,12864.5,12850.5,12855.5,1016
DYM18,2018-06-12 11:30,12,12855.5,12858.5,12851,12857,579
DYM18,2018-06-12 12:00,12,12857,12862,12851,12853,1099
DYM18,2018-06-12 12:30,12,12852.5,12855.5,12848,12854.5,633
DYM18,2018-06-12 13:00,12,12854,12855,12836.5,12838,480
DYM18,2018-06-12 13:30,12,12838,12839,12824.5,12826.5,686
DYM18,2018-06-12 14:00,12,12828,12841.5,12826,12839.5,710
DYM18,2018-06-12 14:30,12,12839,12852,12838,12847,1032
DYM18,2018-06-12 15:00,12,12842.5,12842.5,12842.5,12842.5,25
DYM18,2018-06-13 01:00,13,12864,12873.5,12849.5,12851.5,1589
DYM18,2018-06-13 01:30,13,12851.5,12863,12848,12855,1004
DYM18,2018-06-13 02:00,13,12855.5,12866,12788.5,12789,5997
DYM18,2018-06-13 02:30,13,12789,12819.5,12777,12817,5091
DYM18,2018-06-13 03:00,13,12817,12824.5,12807.5,12817,2867
DYM18,2018-06-13 03:30,13,12816,12869.5,12811.5,12861.5,4605
DYM18,2018-06-13 04:00,13,12861.5,12872,12851,12861,3000
DYM18,2018-06-13 04:30,13,12861,12880.5,12853,12866.5,2686
DYM18,2018-06-13 05:00,13,12868,12876.5,12851.5,12861,2480
DYM18,2018-06-13 05:30,13,12862,12877,12856,12864.5,1647
DYM18,2018-06-13 06:00,13,12864,12897.5,12860,12889,2847
DYM18,2018-06-13 06:30,13,12890,12907.5,12886,12897,2555
DYM18,2018-06-13 07:00,13,12898,12899.5,12875.5,12878.5,2872
DYM18,2018-06-13 07:30,13,12878.5,12882,12857.5,12867,3217
DYM18,2018-06-13 08:00,13,12867.5,12887,12867,12881,3794
DYM18,2018-06-13 08:30,13,12881,12886.5,12858,12861,5126
DYM18,2018-06-13 09:00,13,12861.5,12877,12858,12874,4527
DYM18,2018-06-13 09:30,13,12875,12887,12857.5,12884.5,4858
DYM18,2018-06-13 10:00,13,12885,12904.5,12885,12898.5,5158
DYM18,2018-06-13 10:30,13,12899,12906,12889.5,12895.5,3524
DYM18,2018-06-13 11:00,13,12896,12897,12883,12885,1014
DYM18,2018-06-13 11:30,13,12885,12886.5,12878,12878.5,672
DYM18,2018-06-13 12:00,13,12878.5,12886.5,12874.5,12886,682
DYM18,2018-06-13 12:30,13,12886,12893.5,12884,12889,529
DYM18,2018-06-13 13:00,13,12892,12900.5,12874.5,12884.5,1839
DYM18,2018-06-13 13:30,13,12885.5,12899.5,12876,12888,1350
DYM18,2018-06-13 14:00,13,12889,12895.5,12881.5,12885.5,824
DYM18,2018-06-13 14:30,13,12885.5,12891.5,12855,12858.5,1359
DYM18,2018-06-13 15:00,13,12858,12863,12858,12863,20
DYM18,2018-06-14 01:00,14,12839,12839,12814,12834,1977
DYM18,2018-06-14 01:30,14,12834.5,12836,12803,12803,1533
DYM18,2018-06-14 02:00,14,12805,12839,12799,12810.5,4980
DYM18,2018-06-14 02:30,14,12810.5,12852,12798,12846,4812
DYM18,2018-06-14 03:00,14,12847.5,12856,12835.5,12846,2390
DYM18,2018-06-14 03:30,14,12845,12859,12840.5,12849.5,2381
DYM18,2018-06-14 04:00,14,12849.5,12876,12844.5,12860,3092
DYM18,2018-06-14 04:30,14,12860,12863,12840,12851.5,2134
DYM18,2018-06-14 05:00,14,12852.5,12865.5,12848.5,12852,1278
DYM18,2018-06-14 05:30,14,12851.5,12855.5,12844.5,12851,1482
DYM18,2018-06-14 06:00,14,12851,12858,12847,12853,1259
DYM18,2018-06-14 06:30,14,12853,12919.5,12820,12912,6511
DYM18,2018-06-14 07:00,14,12912.5,12954,12912,12936.5,6116
DYM18,2018-06-14 07:30,14,12936.5,12991.5,12934,12990.5,6300
DYM18,2018-06-14 08:00,14,12990.5,13025.5,12986,13010.5,6535
DYM18,2018-06-14 08:30,14,13011.5,13064,13006.5,13060.5,7817
DYM18,2018-06-14 09:00,14,13062,13125.5,13062,13099.5,8265
DYM18,2018-06-14 09:30,14,13100,13116,13079.5,13090,6104
DYM18,2018-06-14 10:00,14,13090.5,13140,13086.5,13130,7371
DYM18,2018-06-14 10:30,14,13130.5,13139.5,13115,13137,4502
DYM18,2018-06-14 11:00,14,13137,13143.5,13117,13122,1107
DYM18,2018-06-14 11:30,14,13122.5,13133.5,13117.5,13125.5,895
DYM18,2018-06-14 12:00,14,13126.5,13162.5,13122.5,13152,950
DYM18,2018-06-14 12:30,14,13152,13188,13152,13155,1294
DYM18,2018-06-14 13:00,14,13155,13166,13144.5,13145.5,578
DYM18,2018-06-14 13:30,14,13146,13155.5,13143,13147,310
DYM18,2018-06-14 14:00,14,13148,13148,13135,13139.5,378
DYM18,2018-06-14 14:30,14,13138,13159.5,13138,13150,668
DYM18,2018-06-14 15:00,14,13160,13160,13160,13160,49
DYM18,2018-06-15 01:00,15,13145,13174,13125,13133.5,519
DYM18,2018-06-15 01:30,15,13129,13139,13121.5,13124,255
DYM18,2018-06-15 02:00,15,13123,13171,13101.5,13149.5,1209
DYM18,2018-06-15 02:30,15,13146,13152,13108.5,13112.5,1004
DYM18,2018-06-15 03:00,15,13112.5,13127.5,13101,13122,544
DYM18,2018-06-15 03:30,15,13124,13132.5,13100,13109,289
DYM18,2018-06-15 04:00,15,13108.5,13122.5,13105.5,13106,211
DYM18,2018-06-15 04:30,15,13108,13133,13087.5,13098.5,386
DYM18,2018-06-15 05:00,15,13100.5,13109,13055,13091.5,412
DYM18,2018-06-15 05:30,15,13088,13089,13068,13069,271