DYM17,2016-09-22 04:00,22,10620,10620,10620,10620,1
DYM17,2016-09-23 06:00,23,10655,10655,10654.5,10654.5,2
DYM17,2016-09-23 08:30,23,10644,10644,10644,10644,1
DYM17,2016-09-23 09:00,23,10622,10635,10621.5,10630,5
DYM17,2016-09-23 09:30,23,10630,10630,10630,10630,1
DYM17,2016-09-23 11:00,23,10640,10641,10640,10641,2
DYM17,2016-09-23 14:30,23,10631,10631,10631,10631,1
DYM17,2016-09-26 04:30,26,10466,10466.5,10466,10466.5,2
DYM17,2016-09-26 09:30,26,10435.5,10435.5,10431.5,10431.5,2
DYM17,2016-09-26 10:00,26,10400,10400,10400,10400,1
DYM17,2016-09-27 01:00,27,10459,10460.5,10452.5,10453,8
DYM17,2016-09-27 02:30,27,10419,10419,10408.5,10408.5,3
DYM17,2016-09-27 03:00,27,10399,10412,10399,10411.5,7
DYM17,2016-09-27 03:30,27,10395,10395,10395,10395,1
DYM17,2016-09-27 04:00,27,10326,10326,10320,10320,2
DYM17,2016-09-27 07:30,27,10306,10306,10306,10306,1
DYM17,2016-09-27 08:00,27,10300.5,10300.5,10284.5,10284.5,4
DYM17,2016-09-27 08:30,27,10329,10329.5,10329,10329.5,2
DYM17,2016-09-27 09:00,27,10372,10372,10351,10351,3
DYM17,2016-09-27 09:30,27,10336,10336,10336,10336,1
DYM17,2016-09-27 11:00,27,10372,10373,10372,10373,2
DYM17,2016-09-27 11:30,27,10392,10392,10392,10392,1
DYM17,2016-09-27 12:00,27,10400,10400,10400,10400,1
DYM17,2016-09-27 13:00,27,10402.5,10402.5,10402.5,10402.5,1
DYM17,2016-09-28 01:00,28,10381.5,10381.5,10380.5,10380.5,2
DYM17,2016-09-28 02:00,28,10457.5,10457.5,10457.5,10457.5,1
DYM17,2016-09-28 02:30,28,10479.5,10480,10479.5,10480,2
DYM17,2016-09-28 08:00,28,10477,10480,10477,10480,2
DYM17,2016-09-29 01:00,29,10556.5,10556.5,10556,10556,2
DYM17,2016-09-29 06:00,29,10522,10522,10522,10522,1
DYM17,2016-09-29 13:00,29,10285,10285,10285,10285,1
DYM17,2016-09-29 13:30,29,10321,10321,10321,10321,1
DYM17,2016-09-30 01:00,30,10269.5,10269.5,10269.5,10269.5,1
DYM17,2016-09-30 02:00,30,10220,10220,10220,10220,1
DYM17,2016-09-30 02:30,30,10227.5,10240,10217,10235,5
DYM17,2016-09-30 09:00,30,10447,10447,10447,10447,1
DYM17,2016-09-30 12:30,30,10548,10548,10548,10548,1
DYM17,2016-10-04 08:30,4,10610,10610,10610,10610,1
DYM17,2016-10-06 01:30,6,10645,10645,10645,10645,1
DYM17,2016-10-07 10:30,7,10500,10500,10500,10500,1
DYM17,2016-10-07 14:30,7,10500,10500,10500,10500,1
DYM17,2016-10-10 12:30,10,10649.5,10649.5,10643.5,10643.5,2
DYM17,2016-10-14 09:30,14,10606,10614,10606,10614,27
DYM17,2016-10-17 12:00,17,10506,10506,10506,10506,1
DYM17,2016-10-18 03:30,18,10615,10615,10615,10615,1
DYM17,2016-10-19 02:00,19,10623,10623,10608,10608,3
DYM17,2016-10-19 02:30,19,10613,10613,10610,10610,2
DYM17,2016-10-20 02:30,20,10682,10682,10682,10682,1
DYM17,2016-10-24 06:00,24,10820,10820,10820,10820,1
DYM17,2016-10-26 02:30,26,10732,10732,10732,10732,1
DYM17,2016-10-26 03:00,26,10711.5,10715.5,10711.5,10715.5,2
DYM17,2016-10-27 02:30,27,10699,10699,10697.5,10697.5,2
DYM17,2016-10-27 03:00,27,10770,10792,10770,10792,2
DYM17,2016-10-27 03:30,27,10714,10714,10713.5,10713.5,2
DYM17,2016-10-27 04:00,27,10697,10697,10697,10697,1
DYM17,2016-10-27 08:00,27,10731,10731,10731,10731,1
DYM17,2016-10-27 08:30,27,10716,10716,10716,10716,1
DYM17,2016-10-27 09:00,27,10718,10718,10704,10704,4
DYM17,2016-10-27 10:00,27,10716,10718,10716,10718,2
DYM17,2016-10-27 10:30,27,10731,10731,10731,10731,1
DYM17,2016-10-28 02:00,28,10650,10650,10650,10650,1
DYM17,2016-10-28 02:30,28,10650.5,10658,10643,10648,9
DYM17,2016-10-28 03:00,28,10652.5,10652.5,10628,10643.5,3
DYM17,2016-10-28 03:30,28,10626,10626,10626,10626,1
DYM17,2016-10-28 06:00,28,10702,10704,10702,10704,8
DYM17,2016-10-28 07:30,28,10689,10689,10689,10689,1
DYM17,2016-10-28 08:30,28,10672.5,10692.5,10672.5,10692.5,2
DYM17,2016-10-28 09:00,28,10678,10689,10678,10689,2
DYM17,2016-10-28 12:00,28,10676,10676,10676,10676,1
DYM17,2016-10-31 05:30,31,10678,10678,10678,10678,1
DYM17,2016-10-31 06:00,31,10671,10671,10671,10671,1
DYM17,2016-10-31 09:00,31,10671,10671,10671,10671,1
DYM17,2016-11-01 02:30,1,10741,10741,10741,10741,1
DYM17,2016-11-01 09:30,1,10601,10601,10601,10601,1
DYM17,2016-11-01 10:30,1,10588,10588,10588,10588,1
DYM17,2016-11-01 13:00,1,10480,10480,10480,10480,1
DYM17,2016-11-02 02:00,2,10480,10480,10480,10480,1
DYM17,2016-11-02 03:30,2,10454.5,10458,10454.5,10458,9
DYM17,2016-11-02 04:00,2,10458,10458,10458,10458,6
DYM17,2016-11-02 09:00,2,10445,10445,10445,10445,1
DYM17,2016-11-02 10:30,2,10404,10404,10404,10404,1
DYM17,2016-11-02 11:00,2,10404,10404,10404,10404,1
DYM17,2016-11-03 09:00,3,10385,10395.5,10377.5,10377.5,4
DYM17,2016-11-03 09:30,3,10388.5,10388.5,10375,10375,3
DYM17,2016-11-03 10:00,3,10365.5,10365.5,10365.5,10365.5,1
DYM17,2016-11-03 10:30,3,10359.5,10359.5,10359.5,10359.5,1
DYM17,2016-11-03 11:00,3,10372,10372,10355,10355,2
DYM17,2016-11-04 04:30,4,10235,10235,10235,10235,4
DYM17,2016-11-04 08:30,4,10270.5,10282,10252,10252,3
DYM17,2016-11-04 09:00,4,10245.5,10257,10245.5,10257,2
DYM17,2016-11-04 09:30,4,10281.5,10281.5,10281.5,10281.5,1
DYM17,2016-11-04 14:00,4,10248,10248,10248,10248,1
DYM17,2016-11-04 14:30,4,10238,10238,10238,10238,1
DYM17,2016-11-07 01:00,7,10420,10420,10420,10420,2
DYM17,2016-11-07 07:30,7,10445,10445,10445,10445,1
DYM17,2016-11-07 08:30,7,10452,10452,10452,10452,1
DYM17,2016-11-07 09:00,7,10442,10442,10442,10442,1
DYM17,2016-11-07 09:30,7,10453,10460,10453,10460,2
DYM17,2016-11-08 07:00,8,10472,10473.5,10472,10473.5,4
DYM17,2016-11-08 08:00,8,10457.5,10457.5,10457.5,10457.5,1
DYM17,2016-11-08 08:30,8,10446,10446,10446,10446,1
DYM17,2016-11-08 09:00,8,10451.5,10451.5,10451.5,10451.5,1
DYM17,2016-11-08 11:00,8,10532,10532,10532,10532,1
DYM17,2016-11-09 01:00,9,10070,10112,10064.5,10111,9
DYM17,2016-11-09 01:30,9,10132,10196,10132,10186.5,4
DYM17,2016-11-09 02:00,9,10212,10255.5,10212,10255.5,3
DYM17,2016-11-09 02:30,9,10283.5,10283.5,10283.5,10283.5,1
DYM17,2016-11-09 08:30,9,10564,10564,10564,10564,1
DYM17,2016-11-09 09:30,9,10555,10574,10555,10574,2
DYM17,2016-11-09 10:00,9,10601,10601,10601,10601,1
DYM17,2016-11-09 13:30,9,10682,10682,10682,10682,1
DYM17,2016-11-09 14:00,9,10702,10702,10702,10702,1
DYM17,2016-11-10 01:00,10,10732,10732,10732,10732,1
DYM17,2016-11-10 02:30,10,10808,10810.5,10795,10795,5
DYM17,2016-11-10 09:30,10,10638,10638,10627,10627,2
DYM17,2016-11-10 10:00,10,10613,10622,10613,10622,2
DYM17,2016-11-10 11:30,10,10687,10687.5,10682,10682,3
DYM17,2016-11-11 08:00,11,10700,10700,10700,10700,1
DYM17,2016-11-14 01:00,14,10780,10780,10780,10780,1
DYM17,2016-11-14 01:30,14,10778,10778,10778,10778,1
DYM17,2016-11-14 04:30,14,10779,10779,10779,10779,1
DYM17,2016-11-14 07:30,14,10759,10760,10759,10760,3
DYM17,2016-11-14 08:30,14,10730,10736.5,10730,10736.5,2
DYM17,2016-11-15 04:00,15,10715,10727.5,10715,10727.5,6
DYM17,2016-11-15 05:00,15,10717.5,10720,10708,10708,8
DYM17,2016-11-15 07:00,15,10720,10720,10720,10720,1
DYM17,2016-11-15 07:30,15,10720.5,10728,10720.5,10728,2
DYM17,2016-11-15 08:30,15,10732.5,10732.5,10708,10708,2
DYM17,2016-11-15 09:00,15,10746,10746,10746,10746,1
DYM17,2016-11-16 01:30,16,10770,10770,10752,10752,4
DYM17,2016-11-16 02:00,16,10757,10757,10746,10746,2
DYM17,2016-11-16 02:30,16,10723,10745,10722,10745,4
DYM17,2016-11-16 03:30,16,10735,10735,10724,10730,5
DYM17,2016-11-16 04:00,16,10730,10737,10730,10737,2
DYM17,2016-11-16 05:30,16,10698,10698,10698,10698,1
DYM17,2016-11-16 09:00,16,10696,10696,10696,10696,1
DYM17,2016-11-16 10:00,16,10678,10686.5,10678,10686.5,2
DYM17,2016-11-16 10:30,16,10692.5,10692.5,10692.5,10692.5,1
DYM17,2016-11-16 11:00,16,10672,10672,10672,10672,1
DYM17,2016-11-16 12:30,16,10681.5,10681.5,10681,10681,2
DYM17,2016-11-17 02:30,17,10695,10695,10695,10695,1
DYM17,2016-11-17 03:30,17,10665,10665,10665,10665,1
DYM17,2016-11-17 05:00,17,10676,10676,10667,10667,3
DYM17,2016-11-17 06:00,17,10666,10666,10666,10666,1
DYM17,2016-11-17 10:30,17,10720,10720,10720,10720,1
DYM17,2016-11-17 11:00,17,10748.5,10748.5,10748.5,10748.5,1
DYM17,2016-11-17 11:30,17,10745,10745,10728,10728,2
DYM17,2016-11-17 12:30,17,10735,10735,10731.5,10731.5,2
DYM17,2016-11-17 14:00,17,10735.5,10735.5,10733,10733,2
DYM17,2016-11-17 14:30,17,10747,10748,10747,10748,2
DYM17,2016-11-18 02:00,18,10732,10732,10732,10732,1
DYM17,2016-11-18 04:00,18,10696.5,10696.5,10696,10696,2
DYM17,2016-11-18 06:00,18,10683,10683,10683,10683,1
DYM17,2016-11-18 06:30,18,10727,10727,10727,10727,1
DYM17,2016-11-18 07:30,18,10738.5,10738.5,10738.5,10738.5,1
DYM17,2016-11-18 08:00,18,10726.5,10726.5,10726.5,10726.5,1
DYM17,2016-11-18 08:30,18,10706,10706,10706,10706,1
DYM17,2016-11-18 09:00,18,10712,10712,10695.5,10695.5,3
DYM17,2016-11-18 09:30,18,10695,10696,10684.5,10695.5,7
DYM17,2016-11-18 10:00,18,10688,10697,10688,10697,2
DYM17,2016-11-18 10:30,18,10692,10692,10683.5,10692,4
DYM17,2016-11-21 01:00,21,10712,10715,10712,10715,2
DYM17,2016-11-21 01:30,21,10714,10714,10714,10714,1
DYM17,2016-11-21 04:00,21,10730,10730,10730,10730,1
DYM17,2016-11-21 09:30,21,10714.5,10714.5,10690,10690,2
DYM17,2016-11-21 11:30,21,10708,10708,10708,10708,1
DYM17,2016-11-21 12:00,21,10730,10730,10730,10730,1
DYM17,2016-11-22 04:00,22,10743.5,10743.5,10743,10743,2
DYM17,2016-11-22 06:00,22,10777,10777,10771,10771,2
DYM17,2016-11-22 08:00,22,10763.5,10763.5,10760.5,10760.5,15
DYM17,2016-11-22 08:30,22,10772,10772,10772,10772,1
DYM17,2016-11-22 09:00,22,10758,10758,10758,10758,1
DYM17,2016-11-22 11:00,22,10725,10733,10725,10733,2
DYM17,2016-11-22 11:30,22,10737,10737,10737,10737,1
DYM17,2016-11-23 01:30,23,10747,10747,10747,10747,1
DYM17,2016-11-23 02:00,23,10725,10725,10725,10725,1
DYM17,2016-11-23 04:30,23,10682,10682,10677,10677,2
DYM17,2016-11-23 06:00,23,10687,10687,10687,10687,1
DYM17,2016-11-23 07:30,23,10673.5,10673.5,10656.5,10656.5,3
DYM17,2016-11-23 08:00,23,10674,10674,10667,10667,2
DYM17,2016-11-23 09:00,23,10663.5,10670,10663.5,10670,2
DYM17,2016-11-23 09:30,23,10677,10677,10677,10677,1
DYM17,2016-11-23 14:30,23,10698,10698,10698,10698,1
DYM17,2016-11-24 01:00,24,10692,10692,10692,10692,1
DYM17,2016-11-24 04:00,24,10702,10702,10702,10702,1
DYM17,2016-11-24 04:30,24,10698,10698,10691.5,10691.5,2
DYM17,2016-11-24 05:00,24,10695.5,10695.5,10695.5,10695.5,1
DYM17,2016-11-24 06:30,24,10687,10687,10687,10687,1
DYM17,2016-11-24 07:00,24,10690,10690,10690,10690,1
DYM17,2016-11-24 10:00,24,10698,10708,10698,10708,2
DYM17,2016-11-24 10:30,24,10714,10714,10710,10710,2
DYM17,2016-11-24 11:00,24,10711,10711,10708,10709.5,3
DYM17,2016-11-25 01:00,25,10720,10720,10720,10720,1
DYM17,2016-11-25 02:00,25,10692,10692,10692,10692,1
DYM17,2016-11-25 03:00,25,10700,10700.5,10700,10700.5,2
DYM17,2016-11-25 04:00,25,10711,10711,10711,10711,1
DYM17,2016-11-25 04:30,25,10700,10700,10700,10700,1
DYM17,2016-11-25 07:30,25,10700,10700,10700,10700,1
DYM17,2016-11-25 08:30,25,10695,10695,10695,10695,1
DYM17,2016-11-25 12:00,25,10722,10722,10722,10722,1
DYM17,2016-11-25 12:30,25,10720.5,10720.5,10720.5,10720.5,1
DYM17,2016-11-28 02:00,28,10665,10665,10630,10630,3
DYM17,2016-11-28 02:30,28,10603,10604.5,10603,10604.5,2
DYM17,2016-11-28 03:00,28,10605,10611,10605,10611,2
DYM17,2016-11-28 03:30,28,10631,10637.5,10631,10637.5,2
DYM17,2016-11-28 04:00,28,10651,10670,10651,10670,2
DYM17,2016-11-28 07:30,28,10623,10633,10623,10633,2
DYM17,2016-11-28 08:30,28,10620,10620,10620,10620,1
DYM17,2016-11-28 09:00,28,10615,10615,10615,10615,1
DYM17,2016-11-28 09:30,28,10588,10588,10588,10588,1
DYM17,2016-11-29 02:00,29,10563,10563,10563,10563,1
DYM17,2016-11-29 02:30,29,10588.5,10588.5,10588.5,10588.5,1
DYM17,2016-11-29 03:00,29,10640.5,10640.5,10640.5,10640.5,1
DYM17,2016-11-29 04:00,29,10610,10610,10607,10607,2
DYM17,2016-11-29 04:30,29,10598,10598,10598,10598,1
DYM17,2016-11-29 07:30,29,10614,10614,10606,10606,2
DYM17,2016-11-29 08:00,29,10588,10588,10588,10588,1
DYM17,2016-11-29 09:00,29,10604,10604,10604,10604,1
DYM17,2016-11-29 09:30,29,10620,10620,10620,10620,1
DYM17,2016-11-29 10:30,29,10645.5,10662,10645.5,10662,3
DYM17,2016-11-29 11:00,29,10642,10642,10642,10642,1
DYM17,2016-11-30 02:30,30,10703,10703,10703,10703,1
DYM17,2016-11-30 03:30,30,10658,10666.5,10658,10666.5,2
DYM17,2016-11-30 04:00,30,10655,10655,10655,10655,1
DYM17,2016-11-30 10:00,30,10692,10692,10692,10692,1
DYM17,2016-11-30 13:00,30,10653.5,10653.5,10653.5,10653.5,1
DYM17,2016-12-01 01:30,1,10620,10620,10620,10620,1
DYM17,2016-12-01 02:00,1,10585,10620,10585,10620,2
DYM17,2016-12-01 02:30,1,10643.5,10643.5,10636,10638,3
DYM17,2016-12-01 03:00,1,10615,10615,10578,10578,5
DYM17,2016-12-01 03:30,1,10585,10593,10584,10593,5
DYM17,2016-12-01 04:00,1,10607,10608,10607,10608,2
DYM17,2016-12-01 04:30,1,10605,10605,10587.5,10587.5,3
DYM17,2016-12-01 06:00,1,10552,10552,10546,10552,4
DYM17,2016-12-01 07:30,1,10592,10592,10592,10592,1
DYM17,2016-12-01 08:30,1,10573,10573,10573,10573,1
DYM17,2016-12-01 09:00,1,10565,10565,10554,10554,4
DYM17,2016-12-01 09:30,1,10542,10542,10529,10529,5
DYM17,2016-12-01 10:00,1,10532,10532,10532,10532,1
DYM17,2016-12-01 10:30,1,10552,10556,10552,10556,4
DYM17,2016-12-01 12:00,1,10518,10518,10518,10518,1
DYM17,2016-12-01 13:00,1,10524,10524,10524,10524,1
DYM17,2016-12-02 01:00,2,10494.5,10494.5,10494.5,10494.5,1
DYM17,2016-12-02 02:00,2,10473,10473,10456.5,10456.5,5
DYM17,2016-12-02 02:30,2,10448,10448,10448,10448,1
DYM17,2016-12-02 03:30,2,10450,10450,10450,10450,1
DYM17,2016-12-02 06:30,2,10445,10445,10445,10445,1
DYM17,2016-12-02 07:00,2,10455.5,10478,10455.5,10478,2
DYM17,2016-12-02 08:00,2,10485,10485,10485,10485,1
DYM17,2016-12-02 08:30,2,10505,10534.5,10505,10534.5,2
DYM17,2016-12-02 09:00,2,10533,10535,10521,10521,3
DYM17,2016-12-02 14:30,2,10545,10545,10545,10545,1
DYM17,2016-12-05 01:00,5,10495,10495,10495,10495,1
DYM17,2016-12-05 02:00,5,10595,10613.5,10595,10613.5,2
DYM17,2016-12-05 02:30,5,10712,10736.5,10712,10736.5,2
DYM17,2016-12-05 03:00,5,10703,10703,10698,10698,2
DYM17,2016-12-05 03:30,5,10718,10718,10718,10718,1
DYM17,2016-12-05 04:00,5,10707,10714,10707,10714,2
DYM17,2016-12-05 05:00,5,10690.5,10701,10690.5,10701,2
DYM17,2016-12-05 06:30,5,10681,10681,10681,10681,1
DYM17,2016-12-05 07:30,5,10657.5,10674.5,10657.5,10674.5,4
DYM17,2016-12-05 08:00,5,10663,10663,10663,10663,1
DYM17,2016-12-05 08:30,5,10663.5,10702.5,10663.5,10702.5,4
DYM17,2016-12-05 10:00,5,10717,10717,10717,10717,1
DYM17,2016-12-05 10:30,5,10702,10716,10702,10716,2
DYM17,2016-12-05 14:00,5,10715,10715,10713.5,10713.5,4
DYM17,2016-12-06 01:30,6,10725,10725,10725,10725,1
DYM17,2016-12-06 02:00,6,10705,10705,10695.5,10704.5,3
DYM17,2016-12-06 02:30,6,10706.5,10713,10706.5,10713,2
DYM17,2016-12-06 04:00,6,10714,10714,10714,10714,1
DYM17,2016-12-06 07:00,6,10722,10722,10722,10722,1
DYM17,2016-12-06 08:30,6,10751,10752,10751,10752,3
DYM17,2016-12-06 09:30,6,10780.5,10780.5,10780.5,10780.5,1
DYM17,2016-12-06 13:30,6,10852.5,10852.5,10852.5,10852.5,1
DYM17,2016-12-07 02:30,7,10931,10935,10931,10935,2
DYM17,2016-12-07 03:30,7,10951.5,10951.5,10951.5,10951.5,1
DYM17,2016-12-07 04:00,7,10937.5,10955,10937.5,10955,2
DYM17,2016-12-07 04:30,7,10965.5,10965.5,10957,10957,2
DYM17,2016-12-07 05:30,7,10956,10956,10956,10956,1
DYM17,2016-12-07 06:00,7,10958,10958,10953,10953,2
DYM17,2016-12-07 06:30,7,10955.5,10961,10955.5,10961,2
DYM17,2016-12-07 07:00,7,10950,10950,10935,10936,3
DYM17,2016-12-07 07:30,7,10936,10938,10936,10938,2
DYM17,2016-12-07 08:00,7,10937,10937,10937,10937,1
DYM17,2016-12-07 08:30,7,10960.5,10965,10960.5,10965,2
DYM17,2016-12-07 12:30,7,11042,11042,11042,11042,1
DYM17,2016-12-08 01:00,8,11064.5,11064.5,11064.5,11064.5,1
DYM17,2016-12-08 01:30,8,11050,11050,11050,11050,1
DYM17,2016-12-08 02:00,8,11064,11064,11064,11064,1
DYM17,2016-12-08 06:30,8,11072,11088,11072,11088,2
DYM17,2016-12-08 07:30,8,11132.5,11156.5,11132.5,11156.5,2
DYM17,2016-12-08 08:00,8,11169,11171,11168.5,11171,7
DYM17,2016-12-08 08:30,8,11162,11162,11162,11162,1
DYM17,2016-12-08 09:30,8,11176.5,11194.5,11176.5,11194.5,3
DYM17,2016-12-09 01:00,9,11203,11203,11203,11203,1
DYM17,2016-12-09 02:00,9,11209,11209,11196.5,11196.5,2
DYM17,2016-12-09 02:30,9,11205.5,11205.5,11205.5,11205.5,1
DYM17,2016-12-09 05:30,9,11211,11211,11211,11211,2
DYM17,2016-12-09 07:00,9,11220.5,11220.5,11220.5,11220.5,1
DYM17,2016-12-09 08:00,9,11221.5,11221.5,11221.5,11221.5,1
DYM17,2016-12-09 10:00,9,11244,11244,11239,11239,2
DYM17,2016-12-09 10:30,9,11223.5,11223.5,11223.5,11223.5,1
DYM17,2016-12-09 11:30,9,11246.5,11246.5,11246,11246,2
DYM17,2016-12-09 13:00,9,11239,11239,11239,11239,1
DYM17,2016-12-09 14:00,9,11252,11252,11252,11252,1
DYM17,2016-12-09 14:30,9,11252.5,11252.5,11250,11250,2
DYM17,2016-12-12 01:00,12,11224.5,11227,11224.5,11225.5,5
DYM17,2016-12-12 02:00,12,11218,11220,11194,11194,7
DYM17,2016-12-12 02:30,12,11205,11205,11200,11200,21
DYM17,2016-12-12 04:30,12,11204,11204,11200,11200,15
DYM17,2016-12-12 05:00,12,11192,11195,11192,11195,15
DYM17,2016-12-12 05:30,12,11199,11208,11199,11208,50
DYM17,2016-12-12 06:00,12,11220,11220,11219,11219,2
DYM17,2016-12-12 08:30,12,11195,11195,11195,11195,1
DYM17,2016-12-12 09:30,12,11217.5,11217.5,11209,11209,2
DYM17,2016-12-12 10:00,12,11198,11198,11198,11198,1
DYM17,2016-12-12 11:30,12,11188,11188,11182.5,11182.5,2
DYM17,2016-12-13 02:00,13,11245.5,11246,11245.5,11246,2
DYM17,2016-12-13 02:30,13,11265.5,11265.5,11265.5,11265.5,1
DYM17,2016-12-13 03:30,13,11275,11293,11271,11286,50
DYM17,2016-12-13 04:00,13,11299,11301,11295.5,11296,22
DYM17,2016-12-13 04:30,13,11295.5,11301.5,11295.5,11301.5,41
DYM17,2016-12-13 05:00,13,11303,11305,11300,11300,15
DYM17,2016-12-13 05:30,13,11291,11291,11279.5,11279.5,6
DYM17,2016-12-13 07:00,13,11287,11287,11285.5,11286,4
DYM17,2016-12-13 07:30,13,11264.5,11264.5,11264.5,11264.5,1
DYM17,2016-12-13 08:00,13,11275.5,11275.5,11275.5,11275.5,1
DYM17,2016-12-13 08:30,13,11299.5,11299.5,11299.5,11299.5,1
DYM17,2016-12-13 09:00,13,11292.5,11312,11292.5,11312,2
DYM17,2016-12-13 09:30,13,11304,11304,11304,11304,1
DYM17,2016-12-13 10:00,13,11299.5,11299.5,11295.5,11295.5,4
DYM17,2016-12-13 10:30,13,11314,11314,11304,11304,2
DYM17,2016-12-13 11:00,13,11316,11316,11316,11316,1
DYM17,2016-12-13 12:30,13,11332,11332,11322,11322,5
DYM17,2016-12-13 14:30,13,11302.5,11302.5,11302.5,11302.5,1
DYM17,2016-12-14 01:30,14,11286,11286,11286,11286,1
DYM17,2016-12-14 03:30,14,11299,11299,11299,11299,1
DYM17,2016-12-14 05:00,14,11278.5,11278.5,11278.5,11278.5,1
DYM17,2016-12-14 07:30,14,11275,11275,11275,11275,10
DYM17,2016-12-14 08:30,14,11302,11302.5,11302,11302.5,2
DYM17,2016-12-14 09:00,14,11278,11278,11278,11278,1
DYM17,2016-12-14 09:30,14,11290,11290,11288,11288,2
DYM17,2016-12-14 10:30,14,11287,11287,11287,11287,1
DYM17,2016-12-14 11:00,14,11290,11290,11290,11290,1
DYM17,2016-12-14 12:00,14,11292.5,11292.5,11292.5,11292.5,1
DYM17,2016-12-14 12:30,14,11300,11300,11300,11300,2
DYM17,2016-12-14 13:00,14,11278,11278,11252.5,11252.5,2
DYM17,2016-12-14 13:30,14,11287.5,11301,11287.5,11296,3
DYM17,2016-12-14 14:00,14,11279,11279,11259.5,11259.5,2
DYM17,2016-12-15 01:00,15,11299.5,11299.5,11299.5,11299.5,1
DYM17,2016-12-15 02:00,15,11309.5,11350,11309.5,11350,45
DYM17,2016-12-15 02:30,15,11305,11330,11305,11330,41
DYM17,2016-12-15 03:30,15,11329.5,11338.5,11329,11338.5,3
DYM17,2016-12-15 04:00,15,11322.5,11340,11322.5,11334,9
DYM17,2016-12-15 04:30,15,11338,11338,11338,11338,2
DYM17,2016-12-15 05:00,15,11338,11338,11338,11338,1
DYM17,2016-12-15 05:30,15,11346,11358.5,11346,11350,22
DYM17,2016-12-15 06:00,15,11338,11338,11322,11322,2
DYM17,2016-12-15 07:00,15,11305.5,11305.5,11305.5,11305.5,1
DYM17,2016-12-15 07:30,15,11318.5,11323.5,11318.5,11321,4
DYM17,2016-12-15 09:00,15,11352,11362,11338,11362,5
DYM17,2016-12-15 09:30,15,11364,11370,11364,11370,21
DYM17,2016-12-15 10:00,15,11396,11396,11396,11396,1
DYM17,2016-12-15 10:30,15,11398,11398,11398,11398,1
DYM17,2016-12-15 11:00,15,11415,11415,11415,11415,1
DYM17,2016-12-15 12:30,15,11370,11370,11370,11370,1
DYM17,2016-12-15 13:00,15,11380.5,11380.5,11380.5,11380.5,1
DYM17,2016-12-16 01:00,16,11392,11392,11392,11392,1
DYM17,2016-12-16 02:30,16,11398,11402.5,11389.5,11402.5,3
DYM17,2016-12-16 03:00,16,11394.5,11394.5,11394.5,11394.5,2
DYM17,2016-12-16 03:30,16,11390,11390,11390,11390,20
DYM17,2016-12-16 04:30,16,11405,11405,11405,11405,20
DYM17,2016-12-16 05:00,16,11436,11436,11432.5,11432.5,2
DYM17,2016-12-16 05:30,16,11439,11439,11439,11439,1
DYM17,2016-12-16 06:00,16,11439,11439,11439,11439,1
DYM17,2016-12-16 06:30,16,11426.5,11428,11426.5,11428,2
DYM17,2016-12-16 07:00,16,11423,11426,11420,11426,4
DYM17,2016-12-16 07:30,16,11423,11426.5,11420,11426.5,20
DYM17,2016-12-16 08:30,16,11424.5,11443.5,11424.5,11443.5,23
DYM17,2016-12-16 09:00,16,11431.5,11431.5,11431.5,11431.5,1
DYM17,2016-12-16 09:30,16,11434,11447,11434,11447,8
DYM17,2016-12-16 10:00,16,11439.5,11439.5,11411.5,11411.5,3
DYM17,2016-12-16 10:30,16,11405,11425,11405,11425,41
DYM17,2016-12-16 11:00,16,11422,11422,11422,11422,1
DYM17,2016-12-16 11:30,16,11425,11425,11424,11424,2
DYM17,2016-12-16 13:00,16,11400,11400,11400,11400,1
DYM17,2016-12-19 01:00,19,11433,11433,11433,11433,1
DYM17,2016-12-19 01:30,19,11422,11422,11422,11422,1
DYM17,2016-12-19 02:00,19,11410,11417,11405,11417,9
DYM17,2016-12-19 03:00,19,11410,11435,11410,11435,35
DYM17,2016-12-19 05:00,19,11435,11435,11427.5,11427.5,2
DYM17,2016-12-19 06:00,19,11429.5,11429.5,11429.5,11429.5,1
DYM17,2016-12-19 06:30,19,11430.5,11430.5,11430,11430,2
DYM17,2016-12-19 07:00,19,11420,11420,11420,11420,20
DYM17,2016-12-19 07:30,19,11429.5,11429.5,11429.5,11429.5,1
DYM17,2016-12-19 08:00,19,11438,11438,11438,11438,1
DYM17,2016-12-19 08:30,19,11440,11440,11440,11440,20
DYM17,2016-12-19 09:00,19,11439,11439,11439,11439,1
DYM17,2016-12-19 10:00,19,11431.5,11441,11431.5,11441,2
DYM17,2016-12-19 10:30,19,11444,11444,11444,11444,1
DYM17,2016-12-19 11:00,19,11442,11442,11442,11442,1
DYM17,2016-12-19 11:30,19,11445,11445,11445,11445,1
DYM17,2016-12-19 12:30,19,11450,11450,11450,11450,1
DYM17,2016-12-20 02:30,20,11470,11474,11470,11474,22
DYM17,2016-12-20 03:00,20,11457,11457,11448,11448,2
DYM17,2016-12-20 03:30,20,11450,11450,11450,11450,20
DYM17,2016-12-20 04:00,20,11451.5,11460,11449,11460,3
DYM17,2016-12-20 04:30,20,11454,11454,11454,11454,1
DYM17,2016-12-20 05:00,20,11450,11452,11450,11451.5,4
DYM17,2016-12-20 05:30,20,11457.5,11457.5,11457.5,11457.5,1
DYM17,2016-12-20 06:00,20,11465,11465,11465,11465,20
DYM17,2016-12-20 06:30,20,11472.5,11474,11472.5,11474,2
DYM17,2016-12-20 07:00,20,11475,11483.5,11475,11483.5,2
DYM17,2016-12-20 07:30,20,11477.5,11477.5,11477.5,11477.5,1
DYM17,2016-12-20 08:30,20,11480,11480,11480,11480,11
DYM17,2016-12-20 09:00,20,11472.5,11479,11472.5,11476,4
DYM17,2016-12-20 09:30,20,11485,11485,11485,11485,1
DYM17,2016-12-20 10:00,20,11485,11485,11485,11485,1
DYM17,2016-12-20 10:30,20,11479,11479,11479,11479,1
DYM17,2016-12-20 12:00,20,11492,11492,11492,11492,1
DYM17,2016-12-20 12:30,20,11491,11491,11491,11491,1
DYM17,2016-12-20 14:30,20,11483.5,11483.5,11483.5,11483.5,1
DYM17,2016-12-21 01:00,21,11479,11479,11479,11479,1
DYM17,2016-12-21 02:00,21,11490.5,11490.5,11489,11489,2
DYM17,2016-12-21 02:30,21,11491,11491,11491,11491,1
DYM17,2016-12-21 03:00,21,11494,11498.5,11494,11498.5,2
DYM17,2016-12-21 03:30,21,11498,11500,11492,11493.5,45
DYM17,2016-12-21 04:00,21,11493.5,11495,11490,11490,30
DYM17,2016-12-21 04:30,21,11492,11500,11492,11500,8
DYM17,2016-12-21 05:00,21,11492,11492,11492,11492,1
DYM17,2016-12-21 05:30,21,11491.5,11491.5,11484,11484,20
DYM17,2016-12-21 06:00,21,11484.5,11484.5,11484.5,11484.5,5
DYM17,2016-12-21 07:00,21,11485,11485,11481,11481,6
DYM17,2016-12-21 07:30,21,11482.5,11486,11482.5,11486,15
DYM17,2016-12-21 08:00,21,11486.5,11486.5,11484.5,11484.5,25
DYM17,2016-12-21 08:30,21,11493,11493,11493,11493,1
DYM17,2016-12-21 09:00,21,11494,11494,11485.5,11488.5,45
DYM17,2016-12-21 10:00,21,11488,11490,11482.5,11482.5,7
DYM17,2016-12-21 14:30,21,11483,11483,11483,11483,1
DYM17,2016-12-22 01:00,22,11470,11470,11470,11470,1
DYM17,2016-12-22 01:30,22,11466,11466,11466,11466,1
DYM17,2016-12-22 02:00,22,11468.5,11468.5,11468.5,11468.5,2
DYM17,2016-12-22 02:30,22,11482,11482,11482,11482,2
DYM17,2016-12-22 03:00,22,11496.5,11496.5,11496.5,11496.5,1
DYM17,2016-12-22 03:30,22,11497.5,11497.5,11497.5,11497.5,1
DYM17,2016-12-22 07:00,22,11493,11493,11488.5,11488.5,2
DYM17,2016-12-22 08:00,22,11484,11487.5,11484,11487.5,4
DYM17,2016-12-22 08:30,22,11473,11473,11473,11473,1
DYM17,2016-12-22 09:30,22,11468,11468,11468,11468,1
DYM17,2016-12-22 10:30,22,11472,11472,11472,11472,1
DYM17,2016-12-22 11:00,22,11469,11471.5,11469,11471.5,2
DYM17,2016-12-22 11:30,22,11473,11474.5,11471.5,11471.5,3
DYM17,2016-12-22 12:00,22,11472.5,11472.5,11472.5,11472.5,1
DYM17,2016-12-22 13:30,22,11478.5,11478.5,11478.5,11478.5,1
DYM17,2016-12-22 14:00,22,11484.5,11484.5,11479,11479,2
DYM17,2016-12-22 14:30,22,11474,11474,11474,11474,2
DYM17,2016-12-23 01:00,23,11489,11492,11489,11492,6
DYM17,2016-12-23 01:30,23,11490.5,11490.5,11490.5,11490.5,1
DYM17,2016-12-23 02:00,23,11498.5,11500.5,11485,11485,3
DYM17,2016-12-23 02:30,23,11489,11495.5,11489,11495.5,2
DYM17,2016-12-23 03:00,23,11497,11497,11491,11492,6
DYM17,2016-12-23 03:30,23,11495,11495,11495,11495,1
DYM17,2016-12-23 05:30,23,11488,11488,11477,11477,3
DYM17,2016-12-23 06:00,23,11474,11474,11461,11461,2
DYM17,2016-12-23 06:30,23,11449.5,11449.5,11449.5,11449.5,1
DYM17,2016-12-23 07:00,23,11459.5,11464,11459.5,11464,2
DYM17,2016-12-23 08:00,23,11452.5,11452.5,11452.5,11452.5,1
DYM17,2016-12-23 08:30,23,11462.5,11466,11462.5,11466,2
DYM17,2016-12-23 09:30,23,11470,11470,11466,11466,2
DYM17,2016-12-23 10:00,23,11469,11470.5,11469,11470.5,3
DYM17,2016-12-23 11:30,23,11475,11475,11475,11475,1
DYM17,2016-12-23 12:30,23,11472,11472,11472,11472,1
DYM17,2016-12-23 13:30,23,11469.5,11469.5,11469.5,11469.5,1
DYM17,2016-12-23 14:30,23,11469.5,11481,11467,11481,5
DYM17,2016-12-27 01:00,27,11467,11467,11467,11467,1
DYM17,2016-12-27 01:30,27,11494.5,11494.5,11494.5,11494.5,1
DYM17,2016-12-27 03:00,27,11494,11494,11494,11494,1
DYM17,2016-12-27 10:00,27,11494,11494,11494,11494,2
DYM17,2016-12-27 10:30,27,11497,11497,11497,11497,1
DYM17,2016-12-27 12:00,27,11501,11501,11501,11501,1
DYM17,2016-12-27 14:30,27,11496.5,11496.5,11490,11490,8
DYM17,2016-12-28 02:00,28,11493,11493,11493,11493,1
DYM17,2016-12-28 10:30,28,11496.5,11496.5,11496.5,11496.5,1
DYM17,2016-12-28 11:00,28,11471.5,11472,11470.5,11470.5,5
DYM17,2016-12-28 12:00,28,11469,11469,11469,11469,4
DYM17,2016-12-28 13:00,28,11470,11470,11470,11470,1
DYM17,2016-12-28 13:30,28,11460,11460,11460,11460,1
DYM17,2016-12-28 14:30,28,11464,11467,11464,11467,2
DYM17,2016-12-29 01:00,29,11443,11443,11443,11443,1
DYM17,2016-12-29 01:30,29,11449.5,11449.5,11446,11447,5
DYM17,2016-12-29 02:00,29,11440,11460,11440,11460,12
DYM17,2016-12-29 02:30,29,11463,11465,11463,11463,5
DYM17,2016-12-29 03:00,29,11468,11468,11468,11468,1
DYM17,2016-12-29 05:30,29,11472.5,11472.5,11472.5,11472.5,1
DYM17,2016-12-29 09:00,29,11480,11480,11480,11480,2
DYM17,2016-12-29 11:00,29,11455,11463,11455,11463,2
DYM17,2016-12-29 13:00,29,11466,11466,11466,11466,1
DYM17,2016-12-30 03:00,30,11463,11463,11457,11457,4
DYM17,2016-12-30 04:30,30,11436,11437,11436,11437,3
DYM17,2016-12-30 05:00,30,11445,11445,11445,11445,1
DYM17,2016-12-30 05:30,30,11453,11453,11453,11453,1
DYM17,2016-12-30 06:00,30,11452,11452.5,11452,11452.5,4
DYM17,2016-12-30 06:30,30,11476.5,11495,11476.5,11495,41
DYM17,2016-12-30 07:30,30,11495,11499,11493.5,11498,15
DYM17,2016-12-30 10:30,30,11487,11487,11487,11487,1
DYM17,2016-12-30 11:30,30,11477,11477,11477,11477,1
DYM17,2016-12-30 12:30,30,11476,11476,11476,11476,1
DYM17,2017-01-02 01:00,2,11428,11428,11428,11428,1
DYM17,2017-01-02 02:00,2,11442,11464,11442,11464,2
DYM17,2017-01-02 02:30,2,11497,11525,11497,11525,33
DYM17,2017-01-02 03:00,2,11560,11603,11560,11593.5,30
DYM17,2017-01-02 03:30,2,11610,11610,11610,11610,14
DYM17,2017-01-02 04:00,2,11610,11610,11600,11600,7
DYM17,2017-01-02 04:30,2,11603,11603,11603,11603,1
DYM17,2017-01-02 05:00,2,11603,11603,11601,11601,2
DYM17,2017-01-02 05:30,2,11605,11605,11605,11605,1
DYM17,2017-01-02 06:00,2,11607,11607,11607,11607,1
DYM17,2017-01-02 07:00,2,11604.5,11604.5,11604.5,11604.5,1
DYM17,2017-01-02 07:30,2,11602.5,11602.5,11602.5,11602.5,1
DYM17,2017-01-02 08:00,2,11605,11634,11605,11634,4
DYM17,2017-01-02 08:30,2,11639,11639,11627.5,11627.5,4
DYM17,2017-01-02 10:00,2,11600,11610,11592.5,11610,41
DYM17,2017-01-02 13:00,2,11615.5,11616,11615.5,11616,2
DYM17,2017-01-02 13:30,2,11616,11616,11616,11616,1
DYM17,2017-01-02 14:30,2,11609,11609,11609,11609,2
DYM17,2017-01-03 01:00,3,11647.5,11660,11647.5,11660,16
DYM17,2017-01-03 02:00,3,11651,11651,11651,11651,1
DYM17,2017-01-03 02:30,3,11620,11628.5,11620,11624,34
DYM17,2017-01-03 03:00,3,11627.5,11627.5,11627.5,11627.5,3
DYM17,2017-01-03 04:00,3,11635,11635,11631.5,11632.5,11
DYM17,2017-01-03 04:30,3,11628.5,11635,11614,11614,3
DYM17,2017-01-03 05:00,3,11625.5,11625.5,11625.5,11625.5,1
DYM17,2017-01-03 05:30,3,11622,11622,11619,11619,2
DYM17,2017-01-03 06:30,3,11628,11635,11628,11635,12
DYM17,2017-01-03 08:00,3,11614,11614,11610,11610,28
DYM17,2017-01-03 08:30,3,11608,11608,11608,11608,1
DYM17,2017-01-03 09:00,3,11630,11648,11630,11645,23
DYM17,2017-01-03 09:30,3,11633,11633,11611,11616.5,29
DYM17,2017-01-03 10:00,3,11596,11602,11596,11602,2
DYM17,2017-01-03 10:30,3,11612.5,11612.5,11578,11582,10
DYM17,2017-01-03 11:00,3,11592.5,11592.5,11590,11590,2
DYM17,2017-01-03 11:30,3,11587,11587,11576,11585,9
DYM17,2017-01-04 01:30,4,11634,11634,11629,11629,2
DYM17,2017-01-04 02:00,4,11600,11600,11600,11600,10
DYM17,2017-01-04 02:30,4,11600,11600,11587.5,11587.5,2
DYM17,2017-01-04 03:00,4,11580,11580,11577,11577,12
DYM17,2017-01-04 03:30,4,11586,11586,11585.5,11585.5,2
DYM17,2017-01-04 04:30,4,11577,11577,11560,11560,2
DYM17,2017-01-04 05:00,4,11562,11562,11562,11562,1
DYM17,2017-01-04 05:30,4,11582,11582,11582,11582,1
DYM17,2017-01-04 06:00,4,11567,11567,11567,11567,4
DYM17,2017-01-04 08:00,4,11579,11579,11575,11575,2
DYM17,2017-01-04 09:30,4,11578.5,11580,11578.5,11580,4
DYM17,2017-01-04 10:30,4,11605,11605,11605,11605,10
DYM17,2017-01-04 12:00,4,11598.5,11598.5,11598.5,11598.5,1
DYM17,2017-01-04 13:30,4,11615,11615,11615,11615,10
DYM17,2017-01-05 01:00,5,11568,11570,11564,11564,4
DYM17,2017-01-05 01:30,5,11563,11563,11563,11563,1
DYM17,2017-01-05 02:00,5,11575,11575,11575,11575,1
DYM17,2017-01-05 02:30,5,11601.5,11602,11591,11591,8
DYM17,2017-01-05 03:30,5,11619.5,11622.5,11619.5,11622.5,4
DYM17,2017-01-05 04:00,5,11611,11612,11611,11612,5
DYM17,2017-01-05 04:30,5,11575,11575,11575,11575,20
DYM17,2017-01-05 05:00,5,11595,11595,11591.5,11591.5,28
DYM17,2017-01-05 05:30,5,11606.5,11606.5,11606.5,11606.5,1
DYM17,2017-01-05 06:00,5,11575,11575,11575,11575,21
DYM17,2017-01-05 06:30,5,11580,11580,11580,11580,8
DYM17,2017-01-05 07:00,5,11590,11590,11590,11590,20
DYM17,2017-01-05 08:30,5,11601,11605,11595,11605,43
DYM17,2017-01-05 09:00,5,11615,11615,11615,11615,1
DYM17,2017-01-05 10:00,5,11570,11590,11570,11590,40
DYM17,2017-01-05 10:30,5,11590,11590,11590,11590,1
DYM17,2017-01-05 14:30,5,11595,11595,11595,11595,1
DYM17,2017-01-06 01:30,6,11590.5,11590.5,11590.5,11590.5,1
DYM17,2017-01-06 02:00,6,11580,11583,11580,11582.5,5
DYM17,2017-01-06 03:00,6,11580,11580,11580,11580,2
DYM17,2017-01-06 03:30,6,11570,11570,11570,11570,20
DYM17,2017-01-06 04:00,6,11580,11580,11580,11580,20
DYM17,2017-01-06 07:30,6,11604.5,11611,11599.5,11599.5,4
DYM17,2017-01-06 08:30,6,11585,11585,11585,11585,20
DYM17,2017-01-06 09:00,6,11600,11600,11600,11600,20
DYM17,2017-01-06 10:00,6,11615,11619.5,11615,11616.5,3
DYM17,2017-01-06 10:30,6,11620,11620,11620,11620,1
DYM17,2017-01-06 11:00,6,11624,11624,11624,11624,1
DYM17,2017-01-06 12:00,6,11636,11636,11636,11636,1
DYM17,2017-01-06 12:30,6,11631,11631,11631,11631,1
DYM17,2017-01-09 01:00,9,11646,11646,11646,11646,1
DYM17,2017-01-09 02:00,9,11605,11605,11600,11600,23
DYM17,2017-01-09 03:00,9,11569,11571,11558,11571,34
DYM17,2017-01-09 03:30,9,11560.5,11585,11560.5,11585,32
DYM17,2017-01-09 04:00,9,11582,11582,11582,11582,8
DYM17,2017-01-09 05:00,9,11560,11562,11550,11550,22
DYM17,2017-01-09 06:00,9,11558,11566,11558,11566,9
DYM17,2017-01-09 06:30,9,11570.5,11571,11569,11569,3
DYM17,2017-01-09 07:00,9,11575,11575,11575,11575,1
DYM17,2017-01-09 07:30,9,11547.5,11547.5,11547.5,11547.5,1
DYM17,2017-01-09 09:00,9,11559,11559,11559,11559,1
DYM17,2017-01-09 09:30,9,11571,11575,11571,11575,21
DYM17,2017-01-09 10:00,9,11575.5,11575.5,11575.5,11575.5,1
DYM17,2017-01-09 12:30,9,11578,11579.5,11578,11579.5,2
DYM17,2017-01-09 14:00,9,11578,11578,11578,11578,1
DYM17,2017-01-09 14:30,9,11573,11573,11573,11573,1
DYM17,2017-01-10 01:30,10,11584,11584,11584,11584,1
DYM17,2017-01-10 02:00,10,11600,11612.5,11587,11587,7
DYM17,2017-01-10 02:30,10,11565,11565,11565,11565,2
DYM17,2017-01-10 03:00,10,11574.5,11574.5,11574.5,11574.5,2
DYM17,2017-01-10 04:30,10,11614,11614,11614,11614,1
DYM17,2017-01-10 05:00,10,11599,11599,11599,11599,1
DYM17,2017-01-10 05:30,10,11597.5,11597.5,11597.5,11597.5,1
DYM17,2017-01-10 06:00,10,11606,11606,11606,11606,1
DYM17,2017-01-10 06:30,10,11610,11610,11607,11607,3
DYM17,2017-01-10 07:00,10,11598,11598,11598,11598,1
DYM17,2017-01-10 07:30,10,11601,11602,11601,11602,2
DYM17,2017-01-10 08:30,10,11590.5,11595,11587.5,11587.5,4
DYM17,2017-01-10 09:00,10,11592.5,11592.5,11592.5,11592.5,5
DYM17,2017-01-10 09:30,10,11607,11607,11607,11607,1
DYM17,2017-01-10 10:30,10,11607.5,11607.5,11607.5,11607.5,1
DYM17,2017-01-11 02:00,11,11575.5,11575.5,11565,11565,21
DYM17,2017-01-11 03:00,11,11548,11603.5,11548,11603,29
DYM17,2017-01-11 03:30,11,11608,11625,11608,11625,23
DYM17,2017-01-11 04:00,11,11631,11631,11631,11631,1
DYM17,2017-01-11 06:00,11,11642,11642,11642,11642,2
DYM17,2017-01-11 07:00,11,11626,11626,11624.5,11624.5,2
DYM17,2017-01-11 07:30,11,11625,11625,11625,11625,1
DYM17,2017-01-11 08:30,11,11665,11665,11665,11665,20
DYM17,2017-01-11 09:00,11,11690,11690,11679.5,11679.5,22
DYM17,2017-01-11 09:30,11,11706.5,11707,11697,11697,4
DYM17,2017-01-11 10:00,11,11696,11696,11696,11696,1
DYM17,2017-01-11 10:30,11,11675.5,11675.5,11675.5,11675.5,1
DYM17,2017-01-11 11:00,11,11690.5,11690.5,11690.5,11690.5,1
DYM17,2017-01-11 12:00,11,11628,11635,11626,11626,3
DYM17,2017-01-11 12:30,11,11642,11642,11642,11642,1
DYM17,2017-01-11 14:30,11,11674,11674.5,11674,11674.5,2
DYM17,2017-01-12 02:00,12,11618.5,11618.5,11598,11598,24
DYM17,2017-01-12 02:30,12,11601.5,11601.5,11587,11587,3
DYM17,2017-01-12 03:30,12,11597,11597,11597,11597,1
DYM17,2017-01-12 04:00,12,11602,11602,11602,11602,1
DYM17,2017-01-12 04:30,12,11621,11621,11616,11616,2
DYM17,2017-01-12 05:30,12,11622,11622,11622,11622,1
DYM17,2017-01-12 06:30,12,11595,11595,11595,11595,1
DYM17,2017-01-12 08:30,12,11600.5,11600.5,11580,11580,13
DYM17,2017-01-12 10:00,12,11540,11543,11537.5,11543,6
DYM17,2017-01-12 11:00,12,11559,11559,11556,11556,4
DYM17,2017-01-12 11:30,12,11561.5,11561.5,11553.5,11559,6
DYM17,2017-01-12 13:30,12,11590,11590,11588,11588,11
DYM17,2017-01-12 14:00,12,11581,11581,11581,11581,1
DYM17,2017-01-12 14:30,12,11592.5,11592.5,11587,11587,2
DYM17,2017-01-13 01:00,13,11592.5,11592.5,11592.5,11592.5,1
DYM17,2017-01-13 02:30,13,11597.5,11599.5,11597.5,11599.5,2
DYM17,2017-01-13 03:30,13,11600,11600,11600,11600,1
DYM17,2017-01-13 04:00,13,11597,11597,11597,11597,1
DYM17,2017-01-13 04:30,13,11605,11605,11596,11601.5,3
DYM17,2017-01-13 05:00,13,11606,11606,11606,11606,1
DYM17,2017-01-13 06:00,13,11617,11617,11616,11616,2
DYM17,2017-01-13 06:30,13,11615.5,11615.5,11615.5,11615.5,2
DYM17,2017-01-13 07:00,13,11620,11620,11620,11620,1
DYM17,2017-01-13 08:00,13,11625,11625,11625,11625,20
DYM17,2017-01-13 08:30,13,11649,11649,11647.5,11647.5,3
DYM17,2017-01-13 09:00,13,11648.5,11648.5,11648.5,11648.5,1
DYM17,2017-01-13 09:30,13,11625,11625,11625,11625,2
DYM17,2017-01-16 01:00,16,11585,11585,11585,11585,1
DYM17,2017-01-16 01:30,16,11586,11586,11586,11586,1
DYM17,2017-01-16 02:00,16,11551.5,11557.5,11551.5,11557.5,2
DYM17,2017-01-16 02:30,16,11578,11578,11578,11578,5
DYM17,2017-01-16 03:30,16,11592,11592,11592,11592,1
DYM17,2017-01-16 04:00,16,11581.5,11581.5,11581.5,11581.5,1
DYM17,2017-01-16 05:30,16,11572,11572,11572,11572,1
DYM17,2017-01-16 06:30,16,11588.5,11588.5,11588.5,11588.5,1
DYM17,2017-01-16 09:30,16,11591,11595,11591,11595,2
DYM17,2017-01-16 14:30,16,11582.5,11582.5,11582.5,11582.5,1
DYM17,2017-01-17 02:00,17,11545,11545,11525,11525,22
DYM17,2017-01-17 02:30,17,11510,11510,11510,11510,1
DYM17,2017-01-17 04:00,17,11492,11492,11474.5,11474.5,121
DYM17,2017-01-17 04:30,17,11485,11485,11475,11475,3
DYM17,2017-01-17 05:30,17,11456,11456,11456,11456,1
DYM17,2017-01-17 06:30,17,11560,11610,11560,11610,22
DYM17,2017-01-17 07:00,17,11561.5,11561.5,11561.5,11561.5,1
DYM17,2017-01-17 07:30,17,11585,11585,11585,11585,20
DYM17,2017-01-17 08:30,17,11571.5,11571.5,11571.5,11571.5,2
DYM17,2017-01-17 09:00,17,11589.5,11595,11589.5,11595,21
DYM17,2017-01-17 09:30,17,11601,11601,11601,11601,1
DYM17,2017-01-17 10:30,17,11588,11588,11588,11588,1
DYM17,2017-01-17 12:00,17,11588,11588,11588,11588,1
DYM17,2017-01-17 13:00,17,11587,11587,11587,11587,1
DYM17,2017-01-17 14:30,17,11576,11576,11576,11576,1
DYM17,2017-01-18 01:00,18,11622,11627,11622,11627,2
DYM17,2017-01-18 02:00,18,11620,11620,11580,11580,25
DYM17,2017-01-18 02:30,18,11585,11585,11585,11585,1
DYM17,2017-01-18 06:30,18,11595,11595,11595,11595,20
DYM17,2017-01-18 07:00,18,11598,11600,11598,11600,2
DYM17,2017-01-18 08:00,18,11600,11600,11600,11600,2
DYM17,2017-01-18 08:30,18,11591,11591,11591,11591,1
DYM17,2017-01-18 09:00,18,11602,11602,11602,11602,20
DYM17,2017-01-18 09:30,18,11608,11608,11601.5,11601.5,22
DYM17,2017-01-18 10:00,18,11615.5,11622.5,11615.5,11622.5,9
DYM17,2017-01-18 10:30,18,11619,11619,11619,11619,8
DYM17,2017-01-18 11:00,18,11614.5,11614.5,11614.5,11614.5,1
DYM17,2017-01-18 14:00,18,11621,11625,11621,11623,10
DYM17,2017-01-18 14:30,18,11635,11650,11635,11650,11
DYM17,2017-01-19 01:00,19,11649,11649,11649,11649,1
DYM17,2017-01-19 02:00,19,11626.5,11626.5,11624.5,11624.5,2
DYM17,2017-01-19 02:30,19,11636.5,11636.5,11620,11620,21
DYM17,2017-01-19 03:00,19,11619,11625,11619,11625,21
DYM17,2017-01-19 03:30,19,11613.5,11613.5,11613.5,11613.5,1
DYM17,2017-01-19 04:00,19,11615,11615,11615,11615,1
DYM17,2017-01-19 04:30,19,11611,11611,11611,11611,1
DYM17,2017-01-19 05:30,19,11617,11618,11617,11618,2
DYM17,2017-01-19 06:00,19,11616,11616,11616,11616,1
DYM17,2017-01-19 06:30,19,11611.5,11611.5,11610,11610,21
DYM17,2017-01-19 07:00,19,11617,11617,11610,11610,22
DYM17,2017-01-19 07:30,19,11636.5,11643,11634,11641,9
DYM17,2017-01-19 08:00,19,11647,11647,11647,11647,2
DYM17,2017-01-19 08:30,19,11648,11671,11642,11666,36
DYM17,2017-01-19 09:00,19,11663,11663,11635.5,11635.5,3
DYM17,2017-01-19 09:30,19,11641,11641,11623,11623,11
DYM17,2017-01-19 10:00,19,11605,11616.5,11605,11616.5,44
DYM17,2017-01-19 12:00,19,11613.5,11613.5,11613,11613,4
DYM17,2017-01-19 13:00,19,11610,11610,11600.5,11600.5,21
DYM17,2017-01-20 01:00,20,11615,11619,11606,11606,26
DYM17,2017-01-20 02:00,20,11600,11600,11585,11585,21
DYM17,2017-01-20 02:30,20,11595,11643,11595,11643,23
DYM17,2017-01-20 03:00,20,11628.5,11628.5,11628.5,11628.5,1
DYM17,2017-01-20 03:30,20,11618.5,11618.5,11618.5,11618.5,1
DYM17,2017-01-20 04:00,20,11634,11634,11634,11634,1
DYM17,2017-01-20 04:30,20,11650,11650,11650,11650,1
DYM17,2017-01-20 05:30,20,11628,11628,11628,11628,1
DYM17,2017-01-20 06:30,20,11639,11641,11632,11641,3
DYM17,2017-01-20 07:00,20,11636,11636,11630,11630,21
DYM17,2017-01-20 07:30,20,11636,11636,11636,11636,20
DYM17,2017-01-20 09:00,20,11653,11653,11644,11645,4
DYM17,2017-01-20 09:30,20,11645,11645,11645,11645,20
DYM17,2017-01-20 10:00,20,11655,11655,11655,11655,20
DYM17,2017-01-20 10:30,20,11653,11653,11653,11653,1
DYM17,2017-01-20 11:00,20,11644.5,11644.5,11644.5,11644.5,1
DYM17,2017-01-20 12:00,20,11639.5,11639.5,11639.5,11639.5,1
DYM17,2017-01-20 13:00,20,11629,11629,11629,11629,1
DYM17,2017-01-23 01:00,23,11594,11594,11594,11594,1
DYM17,2017-01-23 01:30,23,11590,11590,11590,11590,1
DYM17,2017-01-23 02:00,23,11582,11582,11546.5,11559.5,6
DYM17,2017-01-23 02:30,23,11560,11560,11560,11560,1
DYM17,2017-01-23 03:30,23,11615,11623.5,11615,11623.5,25
DYM17,2017-01-23 06:00,23,11630,11630,11630,11630,2
DYM17,2017-01-23 06:30,23,11610.5,11610.5,11610,11610,2
DYM17,2017-01-23 08:00,23,11606,11606,11606,11606,1
DYM17,2017-01-23 09:00,23,11607,11607,11580.5,11580.5,2
DYM17,2017-01-23 09:30,23,11572.5,11572.5,11547.5,11547.5,7
DYM17,2017-01-23 10:00,23,11554,11558.5,11554,11558.5,2
DYM17,2017-01-23 10:30,23,11561.5,11561.5,11560,11560,2
DYM17,2017-01-23 12:30,23,11580.5,11600,11580.5,11584.5,8
DYM17,2017-01-23 13:00,23,11587,11587.5,11586.5,11586.5,4
DYM17,2017-01-23 14:30,23,11597,11597,11597,11597,1
DYM17,2017-01-24 01:00,24,11602,11602,11602,11602,1
DYM17,2017-01-24 02:00,24,11588,11588.5,11588,11588.5,2
DYM17,2017-01-24 04:00,24,11610,11610,11610,11610,2
DYM17,2017-01-24 07:00,24,11596,11596,11596,11596,20
DYM17,2017-01-24 08:00,24,11603,11603,11603,11603,3
DYM17,2017-01-24 08:30,24,11603,11603,11603,11603,17
DYM17,2017-01-24 09:00,24,11593.5,11600,11593.5,11600,40
DYM17,2017-01-24 11:00,24,11625,11625,11625,11625,3
DYM17,2017-01-24 11:30,24,11623,11623,11623,11623,17
DYM17,2017-01-24 12:30,24,11650,11655,11650,11655,3
DYM17,2017-01-24 13:00,24,11656,11660,11656,11656.5,3
DYM17,2017-01-25 01:00,25,11672,11680.5,11672,11679.5,5
DYM17,2017-01-25 01:30,25,11700,11717,11700,11710,7
DYM17,2017-01-25 02:00,25,11706,11718,11700,11718,24
DYM17,2017-01-25 02:30,25,11723.5,11775.5,11723.5,11775,27
DYM17,2017-01-25 03:00,25,11775,11775,11772,11772,21
DYM17,2017-01-25 03:30,25,11756,11761.5,11756,11761.5,3
DYM17,2017-01-25 05:30,25,11778,11778,11778,11778,1
DYM17,2017-01-25 06:00,25,11793,11793,11793,11793,1
DYM17,2017-01-25 06:30,25,11803.5,11803.5,11798,11798,3
DYM17,2017-01-25 07:00,25,11803,11803,11803,11803,1
DYM17,2017-01-25 07:30,25,11814.5,11815,11814.5,11815,2
DYM17,2017-01-25 08:00,25,11823,11834,11822.5,11834,47
DYM17,2017-01-25 08:30,25,11829,11829,11829,11829,1
DYM17,2017-01-25 09:00,25,11837.5,11845,11836,11838,44
DYM17,2017-01-25 09:30,25,11838,11846,11838,11843.5,4
DYM17,2017-01-25 10:00,25,11841.5,11859,11841.5,11859,5
DYM17,2017-01-25 10:30,25,11832.5,11832.5,11832.5,11832.5,3
DYM17,2017-01-25 11:30,25,11841.5,11841.5,11837.5,11837.5,2
DYM17,2017-01-25 12:30,25,11848.5,11848.5,11848.5,11848.5,1
DYM17,2017-01-25 13:30,25,11845,11845,11845,11845,1
DYM17,2017-01-25 14:30,25,11857,11857,11856.5,11856.5,3
DYM17,2017-01-26 01:00,26,11880,11898,11880,11898,5
DYM17,2017-01-26 01:30,26,11887,11892,11887,11891.5,4
DYM17,2017-01-26 02:00,26,11903,11920,11893.5,11907,96
DYM17,2017-01-26 02:30,26,11901.5,11903.5,11885,11895,95
DYM17,2017-01-26 03:00,26,11895,11900,11895,11896.5,3
DYM17,2017-01-26 03:30,26,11890,11900,11890,11900,3
DYM17,2017-01-26 04:00,26,11899.5,11899.5,11899.5,11899.5,1
DYM17,2017-01-26 04:30,26,11890,11890,11890,11890,21
DYM17,2017-01-26 05:00,26,11890.5,11890.5,11890.5,11890.5,1
DYM17,2017-01-26 05:30,26,11895.5,11895.5,11890,11895.5,4
DYM17,2017-01-26 06:30,26,11890,11890,11881,11881,3
DYM17,2017-01-26 07:00,26,11878,11878,11872.5,11873,6
DYM17,2017-01-26 08:00,26,11878,11878,11878,11878,1
DYM17,2017-01-26 08:30,26,11864.5,11868,11864.5,11868,2
DYM17,2017-01-26 09:00,26,11873.5,11873.5,11870,11870,4
DYM17,2017-01-26 09:30,26,11855,11855,11855,11855,4
DYM17,2017-01-26 10:00,26,11865.5,11870.5,11858,11869.5,6
DYM17,2017-01-26 10:30,26,11875,11882,11875,11882,3
DYM17,2017-01-27 01:30,27,11873,11883.5,11873,11881,3
DYM17,2017-01-27 02:00,27,11869,11869,11854.5,11864,7
DYM17,2017-01-27 03:00,27,11846,11846,11846,11846,2
DYM17,2017-01-27 03:30,27,11855.5,11855.5,11845,11845,21
DYM17,2017-01-27 04:00,27,11847.5,11847.5,11847.5,11847.5,1
DYM17,2017-01-27 04:30,27,11847.5,11855,11847.5,11855,21
DYM17,2017-01-27 06:00,27,11857.5,11857.5,11857.5,11857.5,1
DYM17,2017-01-27 08:00,27,11847,11847,11847,11847,1
DYM17,2017-01-27 08:30,27,11854.5,11854.5,11854.5,11854.5,3
DYM17,2017-01-27 09:00,27,11840,11840,11840,11840,1
DYM17,2017-01-27 09:30,27,11843,11843,11843,11843,1
DYM17,2017-01-27 13:00,27,11841,11841,11841,11841,1
DYM17,2017-01-27 14:00,27,11840.5,11840.5,11840.5,11840.5,1
DYM17,2017-01-27 14:30,27,11846,11846,11846,11846,1
DYM17,2017-01-30 01:00,30,11802,11802,11797.5,11797.5,2
DYM17,2017-01-30 02:00,30,11821,11821,11783.5,11783.5,26
DYM17,2017-01-30 02:30,30,11766.5,11771,11762.5,11771,3
DYM17,2017-01-30 03:00,30,11766,11777.5,11766,11775,5
DYM17,2017-01-30 03:30,30,11770,11770,11748,11748,2
DYM17,2017-01-30 04:00,30,11756.5,11756.5,11756.5,11756.5,1
DYM17,2017-01-30 05:30,30,11757,11757,11756.5,11756.5,2
DYM17,2017-01-30 07:00,30,11750,11750,11749.5,11749.5,2
DYM17,2017-01-30 07:30,30,11764,11773.5,11764,11773.5,2
DYM17,2017-01-30 08:00,30,11757,11757,11757,11757,1
DYM17,2017-01-30 08:30,30,11754,11754,11698.5,11723.5,17
DYM17,2017-01-30 09:00,30,11720,11720,11704,11710,5
DYM17,2017-01-30 09:30,30,11713.5,11713.5,11710,11710,21
DYM17,2017-01-30 10:00,30,11710.5,11720,11710.5,11717.5,33
DYM17,2017-01-30 11:00,30,11735.5,11735.5,11735.5,11735.5,1
DYM17,2017-01-30 13:00,30,11719,11719,11719,11719,1
DYM17,2017-01-30 14:00,30,11724,11724,11724,11724,1
DYM17,2017-01-30 14:30,30,11731,11732,11731,11732,4
DYM17,2017-01-31 02:30,31,11722,11733,11722,11733,2
DYM17,2017-01-31 03:00,31,11744,11748,11744,11748,3
DYM17,2017-01-31 04:00,31,11753.5,11753.5,11753.5,11753.5,3
DYM17,2017-01-31 07:30,31,11730,11735.5,11730,11735.5,2
DYM17,2017-01-31 08:30,31,11700.5,11700.5,11684,11684,3
DYM17,2017-01-31 09:00,31,11652.5,11652.5,11638,11641,4
DYM17,2017-01-31 09:30,31,11616.5,11616.5,11616.5,11616.5,1
DYM17,2017-01-31 10:00,31,11619.5,11623,11608,11608,6
DYM17,2017-01-31 10:30,31,11596,11596,11583,11583,3
DYM17,2017-01-31 11:00,31,11598,11600.5,11598,11600.5,3
DYM17,2017-01-31 11:30,31,11600,11600,11600,11600,1
DYM17,2017-01-31 13:00,31,11590,11598.5,11590,11598.5,2
DYM17,2017-01-31 14:30,31,11624,11624,11624,11624,1
DYM17,2017-02-01 01:00,1,11662,11662,11655,11655,3
DYM17,2017-02-01 01:30,1,11664.5,11666,11664.5,11666,2
DYM17,2017-02-01 02:30,1,11656,11656,11656,11656,1
DYM17,2017-02-01 03:00,1,11670.5,11672,11670.5,11672,3
DYM17,2017-02-01 04:00,1,11676.5,11676.5,11676.5,11676.5,1
DYM17,2017-02-01 04:30,1,11677.5,11677.5,11677.5,11677.5,1
DYM17,2017-02-01 05:00,1,11676.5,11677,11676.5,11677,2
DYM17,2017-02-01 06:00,1,11678,11678,11678,11678,1
DYM17,2017-02-01 07:00,1,11700,11701.5,11700,11701.5,2
DYM17,2017-02-01 08:00,1,11721,11750,11721,11750,4
DYM17,2017-02-01 09:00,1,11729.5,11729.5,11717.5,11717.5,5
DYM17,2017-02-01 09:30,1,11710,11710,11682.5,11682.5,5
DYM17,2017-02-01 11:00,1,11679.5,11679.5,11679.5,11679.5,1
DYM17,2017-02-01 11:30,1,11695,11695,11695,11695,1
DYM17,2017-02-01 12:00,1,11702,11702,11702,11702,1
DYM17,2017-02-01 13:00,1,11712,11712,11712,11712,1
DYM17,2017-02-01 14:30,1,11697,11697,11697,11697,1
DYM17,2017-02-02 01:00,2,11649.5,11649.5,11646,11646,2
DYM17,2017-02-02 02:00,2,11668.5,11668.5,11668,11668,2
DYM17,2017-02-02 02:30,2,11666,11666,11655,11655,4
DYM17,2017-02-02 03:00,2,11651,11652.5,11646,11646,3
DYM17,2017-02-02 03:30,2,11644.5,11648.5,11644.5,11647,3
DYM17,2017-02-02 04:00,2,11645,11645,11640.5,11640.5,4
DYM17,2017-02-02 04:30,2,11652,11657,11652,11657,3
DYM17,2017-02-02 05:00,2,11664,11664,11664,11664,1
DYM17,2017-02-02 06:30,2,11700,11700,11700,11700,2
DYM17,2017-02-02 09:30,2,11671,11671,11671,11671,1
DYM17,2017-02-02 10:30,2,11635,11635,11635,11635,1
DYM17,2017-02-02 11:30,2,11649,11649,11649,11649,1
DYM17,2017-02-03 03:00,3,11674,11674,11674,11674,1
DYM17,2017-02-03 04:00,3,11669,11669,11669,11669,1
DYM17,2017-02-03 06:30,3,11672,11672,11672,11672,1
DYM17,2017-02-03 07:00,3,11684.5,11684.5,11684.5,11684.5,1
DYM17,2017-02-03 07:30,3,11721,11721,11695.5,11697,5
DYM17,2017-02-03 09:00,3,11670,11670,11670,11670,1
DYM17,2017-02-03 09:30,3,11674,11674,11674,11674,1
DYM17,2017-02-03 10:00,3,11682,11694,11682,11687,4
DYM17,2017-02-03 10:30,3,11679,11679,11679,11679,1
DYM17,2017-02-03 13:00,3,11685.5,11685.5,11685.5,11685.5,1
DYM17,2017-02-03 14:00,3,11688.5,11688.5,11688.5,11688.5,1
DYM17,2017-02-06 02:00,6,11620,11630,11620,11620,6
DYM17,2017-02-06 02:30,6,11605.5,11605.5,11605.5,11605.5,1
DYM17,2017-02-06 03:00,6,11623,11705,11623,11700.5,11
DYM17,2017-02-06 04:00,6,11675.5,11681.5,11675.5,11681.5,9
DYM17,2017-02-06 05:00,6,11637,11637,11636,11636,2
DYM17,2017-02-06 05:30,6,11631.5,11631.5,11631.5,11631.5,1
DYM17,2017-02-06 06:00,6,11630.5,11630.5,11630.5,11630.5,1
DYM17,2017-02-06 06:30,6,11616.5,11620,11611.5,11611.5,3
DYM17,2017-02-06 07:00,6,11591,11591,11591,11591,1
DYM17,2017-02-06 07:30,6,11561.5,11572,11554.5,11557,9
DYM17,2017-02-06 08:30,6,11572.5,11572.5,11572.5,11572.5,1
DYM17,2017-02-06 09:00,6,11576,11576,11576,11576,1
DYM17,2017-02-06 09:30,6,11566,11566,11564.5,11564.5,2
DYM17,2017-02-06 10:00,6,11546,11553,11545.5,11553,5
DYM17,2017-02-06 10:30,6,11548,11548,11547,11547,2
DYM17,2017-02-06 11:30,6,11523.5,11523.5,11523.5,11523.5,1
DYM17,2017-02-06 12:00,6,11517,11517,11514.5,11514.5,3
DYM17,2017-02-06 12:30,6,11514.5,11514.5,11514.5,11514.5,1
DYM17,2017-02-06 14:00,6,11523.5,11523.5,11523.5,11523.5,1
DYM17,2017-02-07 01:00,7,11509,11510,11496,11496,11
DYM17,2017-02-07 01:30,7,11516,11520,11516,11520,2
DYM17,2017-02-07 02:00,7,11530,11530,11530,11530,1
DYM17,2017-02-07 02:30,7,11523.5,11549.5,11523.5,11549.5,43
DYM17,2017-02-07 03:00,7,11566.5,11574.5,11566.5,11574.5,3
DYM17,2017-02-07 03:30,7,11577,11577,11577,11577,1
DYM17,2017-02-07 04:00,7,11580.5,11590,11574.5,11574.5,5
DYM17,2017-02-07 05:00,7,11592,11592,11592,11592,1
DYM17,2017-02-07 05:30,7,11595.5,11620,11595,11620,14
DYM17,2017-02-07 06:00,7,11606.5,11606.5,11606.5,11606.5,1
DYM17,2017-02-07 07:00,7,11604,11604,11593,11596.5,5
DYM17,2017-02-07 07:30,7,11602,11602,11602,11602,1
DYM17,2017-02-07 08:00,7,11604,11604,11604,11604,1
DYM17,2017-02-07 08:30,7,11615,11615,11615,11615,41
DYM17,2017-02-07 09:30,7,11607,11607,11607,11607,1
DYM17,2017-02-07 10:00,7,11588,11588,11584,11584,2
DYM17,2017-02-07 11:30,7,11561.5,11561.5,11561.5,11561.5,1
DYM17,2017-02-07 12:00,7,11555.5,11555.5,11555.5,11555.5,1
DYM17,2017-02-07 14:00,7,11583,11585,11579.5,11579.5,3
DYM17,2017-02-07 14:30,7,11576.5,11577.5,11576.5,11577.5,2
DYM17,2017-02-08 01:00,8,11604,11604,11604,11604,1
DYM17,2017-02-08 02:30,8,11580.5,11580.5,11580.5,11580.5,1
DYM17,2017-02-08 03:00,8,11565,11590.5,11565,11590.5,2
DYM17,2017-02-08 03:30,8,11606,11612,11606,11612,2
DYM17,2017-02-08 05:00,8,11583,11599.5,11583,11599.5,3
DYM17,2017-02-08 06:30,8,11572,11572,11572,11572,1
DYM17,2017-02-08 07:00,8,11561.5,11564,11561.5,11564,2
DYM17,2017-02-08 08:00,8,11542,11542,11524,11524,44
DYM17,2017-02-08 08:30,8,11529,11529,11517,11517,2
DYM17,2017-02-08 09:00,8,11523,11523,11523,11523,1
DYM17,2017-02-08 09:30,8,11549,11556,11549,11556,4
DYM17,2017-02-08 10:00,8,11564,11564,11564,11564,1
DYM17,2017-02-08 10:30,8,11564,11564,11564,11564,2
DYM17,2017-02-08 11:00,8,11571.5,11571.5,11571.5,11571.5,1
DYM17,2017-02-08 12:30,8,11582,11585,11582,11585,2
DYM17,2017-02-08 13:30,8,11584,11584,11584,11584,1
DYM17,2017-02-09 01:30,9,11600,11604,11600,11604,2
DYM17,2017-02-09 02:00,9,11612,11647,11612,11647,6
DYM17,2017-02-09 02:30,9,11632,11632,11589,11591,4
DYM17,2017-02-09 03:00,9,11608,11608,11603.5,11603.5,2
DYM17,2017-02-09 04:00,9,11577,11577,11577,11577,1
DYM17,2017-02-09 05:00,9,11599,11661.5,11599,11661.5,10
DYM17,2017-02-09 05:30,9,11648.5,11663,11648.5,11651,9
DYM17,2017-02-09 06:00,9,11654.5,11654.5,11654.5,11654.5,1
DYM17,2017-02-09 06:30,9,11625,11629,11625,11629,2
DYM17,2017-02-09 07:00,9,11639.5,11639.5,11610,11610,3
DYM17,2017-02-09 08:00,9,11620,11620,11618,11618,6
DYM17,2017-02-09 08:30,9,11629,11629,11629,11629,1
DYM17,2017-02-09 09:00,9,11651,11651,11632.5,11632.5,2
DYM17,2017-02-09 09:30,9,11661,11661,11661,11661,1
DYM17,2017-02-09 10:00,9,11657.5,11682,11657.5,11681.5,5
DYM17,2017-02-09 10:30,9,11678,11678,11661.5,11661.5,2
DYM17,2017-02-09 11:00,9,11668,11668,11666,11666,2
DYM17,2017-02-09 12:00,9,11665,11665,11665,11665,1
DYM17,2017-02-09 12:30,9,11670,11670,11670,11670,2
DYM17,2017-02-09 13:00,9,11676,11677,11675,11677,3
DYM17,2017-02-09 13:30,9,11678,11678,11678,11678,1
DYM17,2017-02-09 14:30,9,11670.5,11670.5,11670.5,11670.5,1
DYM17,2017-02-10 01:00,10,11707,11735,11707,11733,6
DYM17,2017-02-10 01:30,10,11740,11740,11736.5,11736.5,3
DYM17,2017-02-10 02:00,10,11728,11732,11714,11726,8
DYM17,2017-02-10 03:00,10,11706,11706,11705,11705,2
DYM17,2017-02-10 03:30,10,11698.5,11720,11698.5,11720,4
DYM17,2017-02-10 04:30,10,11692.5,11692.5,11687.5,11687.5,4
DYM17,2017-02-10 05:00,10,11684,11684,11684,11684,1
DYM17,2017-02-10 06:00,10,11692.5,11692.5,11692.5,11692.5,2
DYM17,2017-02-10 06:30,10,11704,11705.5,11704,11705.5,4
DYM17,2017-02-10 07:00,10,11691,11691,11691,11691,1
DYM17,2017-02-10 08:00,10,11698,11698.5,11688.5,11688.5,4
DYM17,2017-02-10 09:00,10,11676,11676,11676,11676,1
DYM17,2017-02-10 09:30,10,11686.5,11686.5,11686.5,11686.5,1
DYM17,2017-02-10 10:30,10,11696.5,11696.5,11696.5,11696.5,1
DYM17,2017-02-10 11:00,10,11698,11698,11698,11698,1
DYM17,2017-02-10 14:00,10,11702,11702,11702,11702,1
DYM17,2017-02-10 14:30,10,11698,11698,11698,11698,4
DYM17,2017-02-13 01:00,13,11702.5,11702.5,11701,11701,3
DYM17,2017-02-13 02:00,13,11733,11742,11721,11742,7
DYM17,2017-02-13 03:00,13,11743.5,11750,11743.5,11750,2
DYM17,2017-02-13 03:30,13,11756,11766,11756,11764,11
DYM17,2017-02-13 04:00,13,11753,11755,11750,11751,4
DYM17,2017-02-13 04:30,13,11764.5,11764.5,11764.5,11764.5,1
DYM17,2017-02-13 05:00,13,11765.5,11770.5,11765.5,11770.5,10
DYM17,2017-02-13 05:30,13,11780,11790,11778.5,11790,13
DYM17,2017-02-13 06:00,13,11803,11803,11797.5,11798,8
DYM17,2017-02-13 07:00,13,11801,11816,11801,11816,40
DYM17,2017-02-13 07:30,13,11809,11821,11808,11818.5,14
DYM17,2017-02-13 08:00,13,11822,11824,11819,11824,11
DYM17,2017-02-13 08:30,13,11824.5,11831,11814,11814,10
DYM17,2017-02-13 09:00,13,11825,11825,11824.5,11824.5,2
DYM17,2017-02-13 09:30,13,11827.5,11830.5,11807,11819,20
DYM17,2017-02-13 10:00,13,11809.5,11815,11809.5,11815,6
DYM17,2017-02-13 10:30,13,11798.5,11798.5,11798.5,11798.5,1
DYM17,2017-02-13 11:00,13,11807,11807,11807,11807,1
DYM17,2017-02-13 12:00,13,11821,11821,11821,11821,1
DYM17,2017-02-13 12:30,13,11818,11818,11818,11818,1
DYM17,2017-02-13 14:00,13,11812.5,11812.5,11812.5,11812.5,1
DYM17,2017-02-13 14:30,13,11807,11807,11807,11807,1
DYM17,2017-02-14 01:00,14,11795,11795,11787.5,11787.5,2
DYM17,2017-02-14 01:30,14,11801.5,11807,11801.5,11805,3
DYM17,2017-02-14 02:00,14,11798,11799.5,11780,11780,13
DYM17,2017-02-14 05:30,14,11797,11797,11797,11797,2
DYM17,2017-02-14 07:00,14,11797,11804,11797,11804,2
DYM17,2017-02-14 07:30,14,11798,11798,11798,11798,1
DYM17,2017-02-14 08:00,14,11792.5,11793,11786,11786,4
DYM17,2017-02-14 08:30,14,11788,11788,11788,11788,1
DYM17,2017-02-14 09:00,14,11796,11796,11788,11788,2
DYM17,2017-02-14 09:30,14,11780,11780,11780,11780,1
DYM17,2017-02-14 10:30,14,11799.5,11801,11798,11798,6
DYM17,2017-02-14 11:30,14,11805,11817,11805,11817,4
DYM17,2017-02-14 12:00,14,11816,11820.5,11816,11820.5,2
DYM17,2017-02-14 12:30,14,11815.5,11815.5,11815.5,11815.5,1
DYM17,2017-02-14 13:00,14,11824,11824,11824,11824,1
DYM17,2017-02-14 13:30,14,11814,11814,11814,11814,1
DYM17,2017-02-15 01:00,15,11855,11861,11853.5,11861,3
DYM17,2017-02-15 01:30,15,11858.5,11858.5,11852,11852,4
DYM17,2017-02-15 02:00,15,11850,11855,11849,11851.5,8
DYM17,2017-02-15 02:30,15,11856.5,11856.5,11856,11856,2
DYM17,2017-02-15 03:00,15,11850,11850,11850,11850,1
DYM17,2017-02-15 03:30,15,11846,11848.5,11846,11848.5,2
DYM17,2017-02-15 04:00,15,11846.5,11846.5,11840,11842,4
DYM17,2017-02-15 04:30,15,11822,11822,11819.5,11819.5,3
DYM17,2017-02-15 05:30,15,11820,11820,11820,11820,1
DYM17,2017-02-15 06:00,15,11822,11824.5,11822,11822,5
DYM17,2017-02-15 06:30,15,11808,11808,11808,11808,1
DYM17,2017-02-15 07:00,15,11804,11804,11804,11804,1
DYM17,2017-02-15 07:30,15,11802,11802,11771.5,11771.5,8
DYM17,2017-02-15 08:00,15,11765,11772,11762,11769.5,14
DYM17,2017-02-15 08:30,15,11788,11788.5,11783,11788.5,3
DYM17,2017-02-15 09:00,15,11794.5,11802,11794.5,11802,14
DYM17,2017-02-15 09:30,15,11812,11825,11812,11825,3
DYM17,2017-02-15 10:30,15,11815,11815,11799,11800,6
DYM17,2017-02-15 11:00,15,11801,11801,11801,11801,2
DYM17,2017-02-15 12:00,15,11807,11807,11807,11807,1
DYM17,2017-02-15 14:00,15,11820.5,11820.5,11820.5,11820.5,1
DYM17,2017-02-16 01:00,16,11814.5,11814.5,11814.5,11814.5,1
DYM17,2017-02-16 01:30,16,11803,11803,11803,11803,1
DYM17,2017-02-16 02:00,16,11835.5,11835.5,11825,11825,4
DYM17,2017-02-16 02:30,16,11802,11802,11794,11794,2
DYM17,2017-02-16 03:00,16,11787,11787,11778,11778,2
DYM17,2017-02-16 04:00,16,11798,11798,11798,11798,4
DYM17,2017-02-16 05:30,16,11777,11777,11774,11774,2
DYM17,2017-02-16 06:00,16,11787,11792,11787,11792,2
DYM17,2017-02-16 06:30,16,11792.5,11792.5,11792.5,11792.5,1
DYM17,2017-02-16 07:00,16,11785.5,11785.5,11776,11777,3
DYM17,2017-02-16 07:30,16,11785,11789,11785,11789,2
DYM17,2017-02-16 08:30,16,11772,11772,11769,11769,2
DYM17,2017-02-16 09:00,16,11770,11781.5,11770,11781.5,5
DYM17,2017-02-16 09:30,16,11788,11792.5,11769,11769,7
DYM17,2017-02-16 10:00,16,11777,11778,11774,11774,3
DYM17,2017-02-16 10:30,16,11785,11791,11785,11791,2
DYM17,2017-02-16 11:30,16,11794,11794,11794,11794,1
DYM17,2017-02-16 12:00,16,11791,11791,11791,11791,1
DYM17,2017-02-16 12:30,16,11785,11785,11784,11784,2
DYM17,2017-02-16 13:00,16,11788.5,11788.5,11788.5,11788.5,1
DYM17,2017-02-16 13:30,16,11785,11785,11785,11785,2
DYM17,2017-02-17 01:00,17,11774,11774,11774,11774,1
DYM17,2017-02-17 02:00,17,11796,11796,11777.5,11777.5,5
DYM17,2017-02-17 02:30,17,11768,11768.5,11768,11768.5,4
DYM17,2017-02-17 03:00,17,11756,11756,11740,11740,2
DYM17,2017-02-17 03:30,17,11732.5,11737.5,11732.5,11737.5,2
DYM17,2017-02-17 04:00,17,11736,11736,11728.5,11728.5,40
DYM17,2017-02-17 04:30,17,11724,11729,11724,11729,2
DYM17,2017-02-17 05:00,17,11729,11732.5,11727,11732.5,14
DYM17,2017-02-17 05:30,17,11781,11781,11751,11751,6
DYM17,2017-02-17 06:00,17,11759,11759,11736,11736,4
DYM17,2017-02-17 06:30,17,11732,11732,11732,11732,1
DYM17,2017-02-17 07:00,17,11729,11730,11729,11730,3
DYM17,2017-02-17 07:30,17,11730,11730,11730,11730,1
DYM17,2017-02-17 08:30,17,11758,11758,11758,11758,1
DYM17,2017-02-17 09:00,17,11770,11770,11770,11770,2
DYM17,2017-02-17 10:00,17,11754.5,11754.5,11754.5,11754.5,1
DYM17,2017-02-17 10:30,17,11771,11779.5,11771,11779.5,3
DYM17,2017-02-17 11:00,17,11785,11785,11784.5,11784.5,14
DYM17,2017-02-17 11:30,17,11795,11795,11795,11795,1
DYM17,2017-02-17 13:30,17,11808,11820,11808,11816.5,4
DYM17,2017-02-17 14:00,17,11814.5,11815.5,11814.5,11815,4
DYM17,2017-02-17 14:30,17,11823,11825,11816,11817,5
DYM17,2017-02-20 01:00,20,11846,11880,11846,11864,8
DYM17,2017-02-20 01:30,20,11864.5,11864.5,11851,11851,2
DYM17,2017-02-20 02:00,20,11859.5,11859.5,11858,11858,6
DYM17,2017-02-20 02:30,20,11854,11860,11854,11860,2
DYM17,2017-02-20 03:00,20,11865,11865,11862.5,11862.5,4
DYM17,2017-02-20 03:30,20,11849,11849,11849,11849,1
DYM17,2017-02-20 04:00,20,11852,11852,11852,11852,2
DYM17,2017-02-20 05:00,20,11844,11844,11844,11844,1
DYM17,2017-02-20 06:00,20,11839.5,11839.5,11835.5,11835.5,4
DYM17,2017-02-20 06:30,20,11843,11843,11843,11843,2
DYM17,2017-02-20 07:00,20,11853,11853,11853,11853,1
DYM17,2017-02-20 08:00,20,11856,11860,11856,11860,13
DYM17,2017-02-20 08:30,20,11850,11850,11845,11845,21
DYM17,2017-02-20 09:00,20,11850,11850,11850,11850,4
DYM17,2017-02-20 11:30,20,11857,11857,11857,11857,1
DYM17,2017-02-21 01:00,21,11857,11857,11854,11854,2
DYM17,2017-02-21 01:30,21,11848.5,11848.5,11848.5,11848.5,1
DYM17,2017-02-21 02:00,21,11837.5,11839,11827,11839,4
DYM17,2017-02-21 02:30,21,11858.5,11877,11858.5,11875.5,5
DYM17,2017-02-21 03:00,21,11881,11910,11881,11910,29
DYM17,2017-02-21 03:30,21,11911,11911,11903.5,11903.5,13
DYM17,2017-02-21 04:00,21,11901,11913,11896.5,11913,15
DYM17,2017-02-21 04:30,21,11907,11907,11907,11907,1
DYM17,2017-02-21 05:30,21,11912,11912,11912,11912,1
DYM17,2017-02-21 06:00,21,11921,11927,11921,11927,2
DYM17,2017-02-21 06:30,21,11918,11921,11918,11921,4
DYM17,2017-02-21 08:00,21,11927,11944,11927,11944,9
DYM17,2017-02-21 08:30,21,11953.5,11972.5,11953.5,11966.5,25
DYM17,2017-02-21 09:00,21,11995,12001,11995,11996.5,30
DYM17,2017-02-21 09:30,21,12015,12015,12010.5,12015,54
DYM17,2017-02-21 10:00,21,12006,12012,11990,11990,120
DYM17,2017-02-21 10:30,21,11993.5,11998.5,11993.5,11998.5,11
DYM17,2017-02-21 11:00,21,12000.5,12000.5,11999,11999,3
DYM17,2017-02-21 11:30,21,11999,11999,11999,11999,1
DYM17,2017-02-21 12:00,21,11998,12002,11998,12002,2
DYM17,2017-02-21 13:00,21,12000,12000,12000,12000,1
DYM17,2017-02-21 14:00,21,12012,12012,12012,12012,1
DYM17,2017-02-21 14:30,21,12012,12019,12012,12019,3
DYM17,2017-02-22 01:00,22,12025,12028,12025,12028,2
DYM17,2017-02-22 01:30,22,12036,12041,12036,12036.5,7
DYM17,2017-02-22 02:00,22,12026.5,12056,12026.5,12056,8
DYM17,2017-02-22 02:30,22,12047.5,12047.5,12027.5,12029,119
DYM17,2017-02-22 03:00,22,12031.5,12035,12022.5,12022.5,7
DYM17,2017-02-22 03:30,22,12022,12022,12022,12022,1
DYM17,2017-02-22 04:00,22,12022,12022,12005.5,12005.5,82
DYM17,2017-02-22 04:30,22,12000,12002.5,12000,12002.5,21
DYM17,2017-02-22 05:00,22,12023,12026,12018,12018,23
DYM17,2017-02-22 06:00,22,12005,12005,12005,12005,1
DYM17,2017-02-22 07:30,22,11995,11995,11995,11995,20
DYM17,2017-02-22 08:00,22,12008,12008,12008,12008,20
DYM17,2017-02-22 09:00,22,12022,12022,12008,12020,6
DYM17,2017-02-22 09:30,22,12026,12040,12026,12031.5,8
DYM17,2017-02-22 10:00,22,12020,12020,12020,12020,20
DYM17,2017-02-22 10:30,22,12026,12026,12020,12020,2
DYM17,2017-02-22 11:00,22,12020,12023.5,12020,12023.5,3
DYM17,2017-02-22 11:30,22,12022,12022,12021,12021,7
DYM17,2017-02-22 12:00,22,12026,12026,12025.5,12026,22
DYM17,2017-02-22 12:30,22,12028.5,12032,12028.5,12032,3
DYM17,2017-02-22 14:00,22,12026.5,12026.5,12026.5,12026.5,1
DYM17,2017-02-23 01:30,23,12027,12027.5,12027,12027.5,2
DYM17,2017-02-23 02:00,23,12021,12042,12017,12035,7
DYM17,2017-02-23 02:30,23,12030,12030,12030,12030,1
DYM17,2017-02-23 03:00,23,12038,12038,12038,12038,1
DYM17,2017-02-23 04:00,23,12024,12024,12024,12024,1
DYM17,2017-02-23 04:30,23,12026,12026,12026,12026,1
DYM17,2017-02-23 05:00,23,12014,12014,12014,12014,1
DYM17,2017-02-23 05:30,23,12016,12016,12016,12016,2
DYM17,2017-02-23 06:00,23,12026,12026,12012,12012,4
DYM17,2017-02-23 09:00,23,12001,12001,12001,12001,20
DYM17,2017-02-23 09:30,23,11995.5,11997,11973.5,11973.5,9
DYM17,2017-02-23 10:00,23,11971.5,11971.5,11963.5,11969,3
DYM17,2017-02-23 10:30,23,11974,11976.5,11974,11976.5,2
DYM17,2017-02-23 11:00,23,11980.5,11980.5,11980.5,11980.5,1
DYM17,2017-02-23 12:00,23,11991,11991,11990,11990,2
DYM17,2017-02-23 13:00,23,11994,11994,11992,11992,2
DYM17,2017-02-23 14:00,23,11991.5,11991.5,11991.5,11991.5,1
DYM17,2017-02-23 14:30,23,11977,11977,11975,11975,2
DYM17,2017-02-24 01:00,24,11950,11950.5,11940,11946,11
DYM17,2017-02-24 01:30,24,11945.5,11945.5,11945.5,11945.5,2
DYM17,2017-02-24 02:00,24,11947,11959,11943.5,11944.5,33
DYM17,2017-02-24 02:30,24,11945,11946,11940,11940,12
DYM17,2017-02-24 03:00,24,11941,11941,11941,11941,1
DYM17,2017-02-24 03:30,24,11934.5,11951.5,11934.5,11951.5,5
DYM17,2017-02-24 04:00,24,11936,11936,11936,11936,1
DYM17,2017-02-24 04:30,24,11903.5,11903.5,11862,11867,138
DYM17,2017-02-24 05:00,24,11862,11862.5,11838,11844.5,27
DYM17,2017-02-24 05:30,24,11849.5,11849.5,11778,11793.5,34
DYM17,2017-02-24 06:00,24,11790,11809.5,11790,11795,22
DYM17,2017-02-24 06:30,24,11780.5,11789,11763,11763,12
DYM17,2017-02-24 07:00,24,11771.5,11771.5,11766,11766,4
DYM17,2017-02-24 07:30,24,11782,11782,11757,11757,5
DYM17,2017-02-24 08:00,24,11759,11785,11751,11785,11
DYM17,2017-02-24 08:30,24,11796,11826,11790,11826,91
DYM17,2017-02-24 09:00,24,11826,11826,11790.5,11793,10
DYM17,2017-02-24 09:30,24,11813,11819,11812.5,11816,23
DYM17,2017-02-24 10:00,24,11822.5,11842.5,11820,11842.5,6
DYM17,2017-02-24 10:30,24,11838,11838,11823,11823,4
DYM17,2017-02-24 11:00,24,11822.5,11836,11822.5,11836,6
DYM17,2017-02-24 11:30,24,11837,11837,11836,11836,7
DYM17,2017-02-24 13:30,24,11831,11831.5,11830.5,11830.5,3
DYM17,2017-02-24 14:00,24,11836,11836,11836,11836,1
DYM17,2017-02-24 14:30,24,11860,11860,11860,11860,1
DYM17,2017-02-27 01:00,27,11860.5,11860.5,11852.5,11852.5,4
DYM17,2017-02-27 01:30,27,11862,11862,11862,11862,1
DYM17,2017-02-27 02:00,27,11888,11888,11866,11866,10
DYM17,2017-02-27 02:30,27,11866.5,11870,11852,11855,14
DYM17,2017-02-27 03:00,27,11845.5,11845.5,11845.5,11845.5,1
DYM17,2017-02-27 03:30,27,11843,11843,11843,11843,1
DYM17,2017-02-27 04:30,27,11838,11838,11838,11838,1
DYM17,2017-02-27 05:30,27,11838,11838,11838,11838,1
DYM17,2017-02-27 07:00,27,11841,11841.5,11841,11841.5,2
DYM17,2017-02-27 07:30,27,11835.5,11835.5,11835,11835,4
DYM17,2017-02-27 08:00,27,11831,11831,11828.5,11828.5,3
DYM17,2017-02-27 08:30,27,11823,11842,11823,11842,3
DYM17,2017-02-27 09:00,27,11851,11862,11848.5,11862,6
DYM17,2017-02-27 09:30,27,11858,11871,11858,11860,7
DYM17,2017-02-27 10:00,27,11864,11865,11858,11859,11
DYM17,2017-02-27 10:30,27,11851,11851,11849,11849,2
DYM17,2017-02-27 11:00,27,11848,11848,11847,11847,2
DYM17,2017-02-27 11:30,27,11861.5,11861.5,11858.5,11858.5,2
DYM17,2017-02-27 12:00,27,11858,11860,11858,11860,2
DYM17,2017-02-27 13:00,27,11878,11878,11878,11878,1
DYM17,2017-02-27 14:30,27,11883.5,11883.5,11883.5,11883.5,1
DYM17,2017-02-28 01:00,28,11874.5,11874.5,11856.5,11857,7
DYM17,2017-02-28 01:30,28,11869,11869,11869,11869,1
DYM17,2017-02-28 02:00,28,11861.5,11861.5,11849,11849,3
DYM17,2017-02-28 03:00,28,11832,11832,11832,11832,1
DYM17,2017-02-28 03:30,28,11837.5,11839,11837.5,11839,2
DYM17,2017-02-28 04:00,28,11847.5,11847.5,11847.5,11847.5,1
DYM17,2017-02-28 04:30,28,11845,11845,11830,11830,3
DYM17,2017-02-28 05:30,28,11840,11841,11840,11841,2
DYM17,2017-02-28 06:00,28,11830,11830,11811.5,11813.5,7
DYM17,2017-02-28 06:30,28,11816,11819.5,11816,11819.5,2
DYM17,2017-02-28 07:00,28,11837,11841,11837,11841,2
DYM17,2017-02-28 07:30,28,11847,11865.5,11845.5,11865,4
DYM17,2017-02-28 08:30,28,11866.5,11866.5,11866.5,11866.5,2
DYM17,2017-02-28 09:00,28,11848,11848,11848,11848,1
DYM17,2017-02-28 09:30,28,11851,11879.5,11851,11879.5,27
DYM17,2017-02-28 10:00,28,11869,11876,11869,11876,2
DYM17,2017-02-28 10:30,28,11871,11871,11870.5,11870.5,5
DYM17,2017-02-28 11:00,28,11867.5,11867.5,11867.5,11867.5,1
DYM17,2017-02-28 12:30,28,11862.5,11862.5,11862.5,11862.5,1
DYM17,2017-02-28 13:00,28,11865,11865,11850.5,11850.5,3
DYM17,2017-02-28 13:30,28,11856,11856,11856,11856,1
DYM17,2017-02-28 14:30,28,11851,11851,11851,11851,1
DYM17,2017-03-01 01:00,1,11897,11946.5,11892,11946.5,20
DYM17,2017-03-01 01:30,1,11947,11947,11936,11938,64
DYM17,2017-03-01 02:00,1,11955,12000.5,11955,11999.5,41
DYM17,2017-03-01 02:30,1,12000,12005,11989,12005,8
DYM17,2017-03-01 03:00,1,12007,12021,12005.5,12021,18
DYM17,2017-03-01 03:30,1,12004.5,12021,12003.5,12021,20
DYM17,2017-03-01 04:00,1,12017.5,12025,12016.5,12025,9
DYM17,2017-03-01 04:30,1,12029,12040,12029,12036.5,29
DYM17,2017-03-01 05:00,1,12034,12034,12028,12029,9
DYM17,2017-03-01 05:30,1,12015,12020,12013.5,12020,4
DYM17,2017-03-01 06:00,1,12025.5,12025.5,12025.5,12025.5,1
DYM17,2017-03-01 06:30,1,12028.5,12030,12028.5,12030,4
DYM17,2017-03-01 07:00,1,12030.5,12055,12030.5,12055,59
DYM17,2017-03-01 08:00,1,12056,12059,12051,12058,131
DYM17,2017-03-01 08:30,1,12059,12068,12045.5,12065,18
DYM17,2017-03-01 09:00,1,12068,12101,12066.5,12094,39
DYM17,2017-03-01 09:30,1,12095,12097.5,12084,12084,11
DYM17,2017-03-01 10:00,1,12088.5,12100.5,12088.5,12089,5
DYM17,2017-03-01 10:30,1,12092,12096.5,12089,12096.5,25
DYM17,2017-03-01 11:00,1,12103,12109,12103,12109,3
DYM17,2017-03-01 11:30,1,12102,12102,12100,12100,2
DYM17,2017-03-01 12:00,1,12100,12102.5,12099.5,12102.5,22
DYM17,2017-03-01 12:30,1,12103,12103,12103,12103,1
DYM17,2017-03-01 13:00,1,12111,12126,12111,12126,12
DYM17,2017-03-01 13:30,1,12125,12127.5,12125,12127.5,13
DYM17,2017-03-01 14:00,1,12128.5,12128.5,12121.5,12121.5,12
DYM17,2017-03-01 14:30,1,12121.5,12122,12109.5,12109.5,18
DYM17,2017-03-02 01:00,2,12106,12118,12090,12090.5,9
DYM17,2017-03-02 01:30,2,12092,12092,12092,12092,1
DYM17,2017-03-02 02:00,2,12081,12085.5,12081,12083,5
DYM17,2017-03-02 02:30,2,12099,12099,12085,12085,8
DYM17,2017-03-02 03:00,2,12077.5,12089,12075,12085,82
DYM17,2017-03-02 03:30,2,12085,12087.5,12078,12085,34
DYM17,2017-03-02 04:00,2,12080,12096.5,12080,12096.5,4
DYM17,2017-03-02 04:30,2,12096,12105,12096,12105,5
DYM17,2017-03-02 05:00,2,12103.5,12103.5,12092,12092,5
DYM17,2017-03-02 05:30,2,12097.5,12102.5,12096,12102.5,9
DYM17,2017-03-02 06:00,2,12104.5,12104.5,12103,12103.5,3
DYM17,2017-03-02 06:30,2,12102,12107,12102,12102,6
DYM17,2017-03-02 07:00,2,12103.5,12103.5,12101.5,12103,3
DYM17,2017-03-02 07:30,2,12110,12110.5,12106,12106,16
DYM17,2017-03-02 08:00,2,12105,12108,12101.5,12101.5,13
DYM17,2017-03-02 08:30,2,12099,12101,12094,12101,14
DYM17,2017-03-02 09:00,2,12102.5,12102.5,12092.5,12098.5,5
DYM17,2017-03-02 09:30,2,12094,12096.5,12093.5,12096.5,4
DYM17,2017-03-02 10:00,2,12085,12091,12077.5,12091,13
DYM17,2017-03-02 10:30,2,12090.5,12091,12089,12089,12
DYM17,2017-03-02 11:30,2,12085.5,12098,12085.5,12098,2
DYM17,2017-03-02 12:30,2,12093.5,12093.5,12093.5,12093.5,1
DYM17,2017-03-02 14:00,2,12083.5,12083.5,12083.5,12083.5,1
DYM17,2017-03-02 14:30,2,12084.5,12084.5,12070,12077.5,9
DYM17,2017-03-03 01:00,3,12041,12041,12025.5,12026.5,18
DYM17,2017-03-03 01:30,3,12027.5,12027.5,12025,12025,17
DYM17,2017-03-03 02:00,3,12028,12046,12028,12037,9
DYM17,2017-03-03 02:30,3,12035,12043,12035,12043,3
DYM17,2017-03-03 03:00,3,12033,12033,12033,12033,1
DYM17,2017-03-03 03:30,3,12028,12028,12028,12028,1
DYM17,2017-03-03 04:00,3,12038.5,12042,12038.5,12042,12
DYM17,2017-03-03 04:30,3,12046.5,12072.5,12046.5,12065,80
DYM17,2017-03-03 05:00,3,12063,12080,12063,12080,6
DYM17,2017-03-03 05:30,3,12082.5,12082.5,12072.5,12072.5,62
DYM17,2017-03-03 06:00,3,12064.5,12071.5,12064.5,12071.5,2
DYM17,2017-03-03 07:00,3,12062,12064.5,12057.5,12057.5,3
DYM17,2017-03-03 07:30,3,12049,12049.5,12046,12049.5,4
DYM17,2017-03-03 08:00,3,12047,12048.5,12047,12048.5,5
DYM17,2017-03-03 08:30,3,12048.5,12065,12047,12057,22
DYM17,2017-03-03 09:00,3,12044,12046,12028,12028,8
DYM17,2017-03-03 09:30,3,12028.5,12048.5,12028.5,12044.5,14
DYM17,2017-03-03 10:00,3,12047.5,12051,12047.5,12051,2
DYM17,2017-03-03 10:30,3,12055.5,12058.5,12055.5,12057,8
DYM17,2017-03-03 11:30,3,12080,12080,12072,12073,9
DYM17,2017-03-03 12:30,3,12069.5,12069.5,12069.5,12069.5,7
DYM17,2017-03-03 13:00,3,12066.5,12067,12066,12066,14
DYM17,2017-03-03 13:30,3,12057,12057,12057,12057,1
DYM17,2017-03-03 14:00,3,12057.5,12057.5,12057.5,12057.5,1
DYM17,2017-03-03 14:30,3,12058,12058,12057,12057,6
DYM17,2017-03-06 01:00,6,12026,12026,12005.5,12005.5,6
DYM17,2017-03-06 01:30,6,12011.5,12012,12000.5,12000.5,14
DYM17,2017-03-06 02:00,6,11993.5,11993.5,11966.5,11969.5,38
DYM17,2017-03-06 02:30,6,11961,11976,11958.5,11971,22
DYM17,2017-03-06 03:00,6,11967.5,11982,11964.5,11982,15
DYM17,2017-03-06 03:30,6,11990,12023.5,11990,12023.5,19
DYM17,2017-03-06 04:00,6,12024.5,12024.5,12001.5,12010,8
DYM17,2017-03-06 04:30,6,11998,11999.5,11996.5,11996.5,7
DYM17,2017-03-06 05:00,6,11996.5,12003.5,11996.5,12003.5,6
DYM17,2017-03-06 05:30,6,12008,12009,12008,12009,6
DYM17,2017-03-06 06:00,6,12004,12004,12004,12004,1
DYM17,2017-03-06 06:30,6,12012,12012.5,12012,12012,3
DYM17,2017-03-06 07:00,6,12011.5,12011.5,12011.5,12011.5,1
DYM17,2017-03-06 07:30,6,12008,12008,12008,12008,2
DYM17,2017-03-06 08:00,6,12005.5,12005.5,12000,12000,8
DYM17,2017-03-06 08:30,6,11998,11998,11993.5,11996,9
DYM17,2017-03-06 09:00,6,11981.5,11984,11951,11957.5,27
DYM17,2017-03-06 09:30,6,11956,11964.5,11953,11964.5,10
DYM17,2017-03-06 10:00,6,11975,11988,11975,11988,11
DYM17,2017-03-06 10:30,6,11991,11992,11991,11992,11
DYM17,2017-03-06 11:00,6,11986,11989.5,11985.5,11989.5,8
DYM17,2017-03-06 11:30,6,11991,11991,11991,11991,1
DYM17,2017-03-06 12:00,6,12000,12011,12000,12011,2
DYM17,2017-03-06 12:30,6,12018,12018,12008.5,12008.5,2
DYM17,2017-03-06 13:30,6,12006,12006,11999.5,11999.5,3
DYM17,2017-03-06 14:30,6,12012,12019,12012,12012,7
DYM17,2017-03-07 01:00,7,12018.5,12018.5,11999.5,11999.5,6
DYM17,2017-03-07 02:00,7,11990.5,11990.5,11975.5,11988,37
DYM17,2017-03-07 02:30,7,11988,12000,11988,12000,32
DYM17,2017-03-07 03:00,7,12004.5,12012,12002,12003.5,9
DYM17,2017-03-07 03:30,7,11999,12005,11999,12001,10
DYM17,2017-03-07 04:00,7,12005.5,12005.5,12005.5,12005.5,4
DYM17,2017-03-07 04:30,7,12004,12004,11998,11998,3
DYM17,2017-03-07 05:30,7,12000,12000,11987,11996,8
DYM17,2017-03-07 06:00,7,11994,11994,11994,11994,1
DYM17,2017-03-07 07:00,7,11997.5,11997.5,11996,11997,3
DYM17,2017-03-07 07:30,7,11999,11999,11999,11999,1
DYM17,2017-03-07 08:00,7,11990.5,11991.5,11988,11988,7
DYM17,2017-03-07 08:30,7,11977,11978.5,11973.5,11973.5,34
DYM17,2017-03-07 09:00,7,11972,11998.5,11972,11998.5,56
DYM17,2017-03-07 09:30,7,12001.5,12006.5,11986,11986,17
DYM17,2017-03-07 10:00,7,11986.5,11990,11984,11986,44
DYM17,2017-03-07 10:30,7,11987.5,11999,11987.5,11999,7
DYM17,2017-03-07 11:00,7,11997,11997,11997,11997,1
DYM17,2017-03-07 11:30,7,11999,12003,11999,12001.5,10
DYM17,2017-03-07 12:00,7,12004,12005,12004,12004.5,3
DYM17,2017-03-07 13:00,7,11997,11997,11997,11997,1
DYM17,2017-03-07 14:00,7,11997,11997,11996,11996,2
DYM17,2017-03-07 14:30,7,11993,11993,11983.5,11985,18
DYM17,2017-03-08 01:00,8,11970,11970,11962.5,11962.5,2
DYM17,2017-03-08 01:30,8,11965,11965,11963.5,11963.5,2
DYM17,2017-03-08 02:00,8,11951,12010,11946,12010,18
DYM17,2017-03-08 02:30,8,11992,11994,11989,11994,7
DYM17,2017-03-08 03:00,8,12002.5,12025,11996,12020.5,73
DYM17,2017-03-08 03:30,8,12024,12047.5,12024,12039.5,24
DYM17,2017-03-08 04:00,8,12039.5,12048,12038.5,12038.5,27
DYM17,2017-03-08 04:30,8,12040,12043,12024.5,12030,43
DYM17,2017-03-08 05:00,8,12029.5,12033,11975,11977.5,60
DYM17,2017-03-08 05:30,8,11965.5,11981.5,11961,11972,88
DYM17,2017-03-08 06:00,8,11970,11978.5,11963.5,11969.5,53
DYM17,2017-03-08 06:30,8,11981,12010,11980,12008,58
DYM17,2017-03-08 07:00,8,12010,12031,12009.5,12024,18
DYM17,2017-03-08 07:30,8,12021.5,12029,12021.5,12022,9
DYM17,2017-03-08 08:00,8,12033.5,12033.5,12022,12026,9
DYM17,2017-03-08 08:30,8,12025.5,12041,12016,12019,32
DYM17,2017-03-08 09:00,8,12015,12018.5,11998,12007,59
DYM17,2017-03-08 09:30,8,12010,12010,11997.5,11999,6
DYM17,2017-03-08 10:00,8,12013,12013,12006,12012,25
DYM17,2017-03-08 10:30,8,12004,12004,11994,11997.5,10
DYM17,2017-03-08 11:00,8,11996,11998,11996,11998,3
DYM17,2017-03-08 11:30,8,12000,12000,12000,12000,1
DYM17,2017-03-08 12:00,8,12002,12011,12002,12011,2
DYM17,2017-03-08 12:30,8,12011,12011,12010,12010,2
DYM17,2017-03-08 13:00,8,12001,12001,11985.5,11988,15
DYM17,2017-03-08 13:30,8,11986,11987.5,11986,11987.5,3
DYM17,2017-03-08 14:00,8,11998,11998,11980,11980,17
DYM17,2017-03-08 14:30,8,11981.5,11981.5,11981.5,11981.5,1
DYM17,2017-03-09 01:00,9,11976,11988.5,11976,11988.5,6
DYM17,2017-03-09 01:30,9,11983.5,11983.5,11962,11962,67
DYM17,2017-03-09 02:00,9,11959.5,11978,11950,11971.5,24
DYM17,2017-03-09 02:30,9,11967,11991,11963,11991,19
DYM17,2017-03-09 03:00,9,11989.5,11989.5,11989.5,11989.5,1
DYM17,2017-03-09 03:30,9,11980,11981,11962,11966.5,8
DYM17,2017-03-09 04:00,9,11970,11972,11957.5,11968,40
DYM17,2017-03-09 04:30,9,11963,11976.5,11961.5,11975,16
DYM17,2017-03-09 05:00,9,11967.5,11967.5,11959.5,11963.5,37
DYM17,2017-03-09 06:00,9,11968.5,11971,11968.5,11971,4
DYM17,2017-03-09 06:30,9,11966,11970.5,11965,11970.5,21
DYM17,2017-03-09 07:00,9,11960.5,11975,11960.5,11974,22
DYM17,2017-03-09 07:30,9,11990,12002.5,11971,11997,38
DYM17,2017-03-09 08:00,9,11999,12000,11980,11997,60
DYM17,2017-03-09 08:30,9,11995,12021.5,11994,12021.5,41
DYM17,2017-03-09 09:00,9,12025,12052,12025,12028.5,101
DYM17,2017-03-09 09:30,9,12027.5,12027.5,11992,12002,97
DYM17,2017-03-09 10:00,9,12012.5,12016.5,12007,12016.5,34
DYM17,2017-03-09 10:30,9,12014,12015,12009.5,12009.5,20
DYM17,2017-03-09 11:00,9,12008.5,12008.5,12004,12004.5,6
DYM17,2017-03-09 12:00,9,12006,12006,12006,12006,1
DYM17,2017-03-09 12:30,9,12000.5,12000.5,11998.5,11998.5,4
DYM17,2017-03-09 13:00,9,11994.5,11994.5,11971,11983,45
DYM17,2017-03-09 13:30,9,11984.5,11987.5,11983,11987.5,21
DYM17,2017-03-09 14:00,9,11989.5,12000,11989.5,12000,42
DYM17,2017-03-09 14:30,9,12010.5,12015.5,12007,12014,34
DYM17,2017-03-10 01:00,10,12036.5,12065.5,12036.5,12057.5,75
DYM17,2017-03-10 01:30,10,12065.5,12065.5,12055,12055,6
DYM17,2017-03-10 02:00,10,12049.5,12062,12038,12048.5,163
DYM17,2017-03-10 02:30,10,12056.5,12077.5,12051,12070,68
DYM17,2017-03-10 03:00,10,12076.5,12080,12068,12075.5,31
DYM17,2017-03-10 03:30,10,12072,12072,12064.5,12070,15
DYM17,2017-03-10 04:00,10,12080,12089,12080,12089,15
DYM17,2017-03-10 04:30,10,12084.5,12086,12080.5,12086,7
DYM17,2017-03-10 05:00,10,12089.5,12093.5,12089.5,12090,15
DYM17,2017-03-10 05:30,10,12091,12091,12083.5,12088,158
DYM17,2017-03-10 06:00,10,12082,12082,12074,12076.5,71
DYM17,2017-03-10 06:30,10,12070.5,12073.5,12070.5,12072.5,4
DYM17,2017-03-10 07:00,10,12075,12075,12072.5,12072.5,10
DYM17,2017-03-10 07:30,10,12078.5,12085,12076.5,12080.5,63
DYM17,2017-03-10 08:00,10,12073.5,12073.5,12034.5,12038.5,81
DYM17,2017-03-10 08:30,10,12034,12034.5,12006.5,12029.5,105
DYM17,2017-03-10 09:00,10,12028.5,12028.5,12021.5,12028,61
DYM17,2017-03-10 09:30,10,12020,12020.5,11978.5,11993.5,77
DYM17,2017-03-10 10:00,10,11986.5,11998.5,11970,11998.5,159
DYM17,2017-03-10 10:30,10,11999,11999.5,11990.5,11997,42
DYM17,2017-03-10 11:00,10,11995.5,12000,11995,12000,15
DYM17,2017-03-10 11:30,10,11997,11997,11971.5,11974.5,99
DYM17,2017-03-10 12:00,10,11975.5,11978,11964,11978,49
DYM17,2017-03-10 12:30,10,11975.5,11980.5,11975.5,11980,3
DYM17,2017-03-10 13:00,10,11978,11979.5,11978,11979.5,15
DYM17,2017-03-10 14:00,10,11990,11991.5,11988,11991.5,8
DYM17,2017-03-10 14:30,10,11991,11995,11991,11995,10
DYM17,2017-03-13 02:00,13,11990.5,12005.5,11990.5,11996.5,34
DYM17,2017-03-13 02:30,13,11994,11996,11990,11993.5,15
DYM17,2017-03-13 03:00,13,11988,12008.5,11977,12000.5,108
DYM17,2017-03-13 03:30,13,12000.5,12020.5,11997.5,12010,127
DYM17,2017-03-13 04:00,13,12011.5,12011.5,11988,11998.5,57
DYM17,2017-03-13 04:30,13,11998,12009,11993,12009,67
DYM17,2017-03-13 05:00,13,12008.5,12015.5,12003,12011,448
DYM17,2017-03-13 05:30,13,12011.5,12014,12001,12005,170
DYM17,2017-03-13 06:00,13,12007.5,12009,11992,12008,118
DYM17,2017-03-13 06:30,13,12007.5,12010.5,12002,12003,58
DYM17,2017-03-13 07:00,13,12002.5,12015.5,12000,12011,117
DYM17,2017-03-13 07:30,13,12010,12017,12010,12015.5,86
DYM17,2017-03-13 08:00,13,12016.5,12023,12012.5,12014,107
DYM17,2017-03-13 08:30,13,12020.5,12033.5,12015,12015,80
DYM17,2017-03-13 09:00,13,12016.5,12036,12014,12027.5,97
DYM17,2017-03-13 09:30,13,12027.5,12031,12019,12020,60
DYM17,2017-03-13 10:00,13,12020,12024,12013,12013,63
DYM17,2017-03-13 10:30,13,12019.5,12026,12015.5,12025,95
DYM17,2017-03-13 11:00,13,12024.5,12031,12023,12027,103
DYM17,2017-03-13 11:30,13,12028,12028.5,12021,12022.5,57
DYM17,2017-03-13 12:00,13,12025,12025,12020,12023,13
DYM17,2017-03-13 12:30,13,12024,12024,12024,12024,2
DYM17,2017-03-13 13:30,13,12027,12027,12027,12027,4
DYM17,2017-03-13 14:00,13,12026,12030,12026,12030,35
DYM17,2017-03-13 14:30,13,12032,12046,12032,12043,42
DYM17,2017-03-13 15:00,13,12043.5,12043.5,12043.5,12043.5,2
DYM17,2017-03-13 15:30,13,12039.5,12040,12033.5,12038,29
DYM17,2017-03-14 02:00,14,12049,12049,12033,12033.5,101
DYM17,2017-03-14 02:30,14,12028,12028.5,12020,12020,39
DYM17,2017-03-14 03:00,14,12020.5,12021.5,11999,12009,228
DYM17,2017-03-14 03:30,14,12009,12011.5,11995.5,11996,227
DYM17,2017-03-14 04:00,14,11996.5,12013,11996,12013,48
DYM17,2017-03-14 04:30,14,12013,12020,12004,12018,138
DYM17,2017-03-14 05:00,14,12016,12021,12014,12015.5,106
DYM17,2017-03-14 05:30,14,12013.5,12027,12004.5,12027,130
DYM17,2017-03-14 06:00,14,12028,12030.5,12012,12016.5,212
DYM17,2017-03-14 06:30,14,12017.5,12023,12010.5,12011,167
DYM17,2017-03-14 07:00,14,12010.5,12011.5,11959,11967,557
DYM17,2017-03-14 07:30,14,11968,12010,11965.5,12001.5,447
DYM17,2017-03-14 08:00,14,12005,12028,12002,12025,433
DYM17,2017-03-14 08:30,14,12026,12032,12002.5,12013,796
DYM17,2017-03-14 09:00,14,12008.5,12015,11987,11999,328
DYM17,2017-03-14 09:30,14,11995.5,12020.5,11989.5,12020.5,156
DYM17,2017-03-14 10:00,14,12019.5,12026.5,12008,12015,288
DYM17,2017-03-14 10:30,14,12016,12026.5,12013.5,12025,291
DYM17,2017-03-14 11:00,14,12024,12025.5,12011,12020.5,439
DYM17,2017-03-14 11:30,14,12019.5,12023,12017,12017,176
DYM17,2017-03-14 12:00,14,12019,12020.5,12014,12020.5,16
DYM17,2017-03-14 12:30,14,12022.5,12022.5,12019,12019.5,30
DYM17,2017-03-14 13:00,14,12021,12021.5,12019.5,12021,13
DYM17,2017-03-14 13:30,14,12024,12025.5,12022,12022.5,14
DYM17,2017-03-14 14:00,14,12026.5,12027,12025.5,12027,62
DYM17,2017-03-14 14:30,14,12026,12028.5,12025.5,12025.5,45
DYM17,2017-03-14 15:00,14,12028,12028.5,12024,12024.5,33
DYM17,2017-03-14 15:30,14,12024.5,12025.5,12021,12021,37
DYM17,2017-03-15 02:00,15,11988,12033,11988,12021,317
DYM17,2017-03-15 02:30,15,12019.5,12027,12019.5,12025.5,108
DYM17,2017-03-15 03:00,15,12026,12060.5,12015,12054,1055
DYM17,2017-03-15 03:30,15,12053.5,12059.5,12048.5,12052,309
DYM17,2017-03-15 04:00,15,12051.5,12056.5,12021,12025.5,372
DYM17,2017-03-15 04:30,15,12025,12037.5,12018,12019.5,237
DYM17,2017-03-15 05:00,15,12017,12028.5,12013.5,12017.5,164
DYM17,2017-03-15 05:30,15,12019.5,12026,12010.5,12019.5,343
DYM17,2017-03-15 06:00,15,12018.5,12026.5,12018.5,12025,163
DYM17,2017-03-15 06:30,15,12025,12026,12015.5,12018,147
DYM17,2017-03-15 07:00,15,12018,12024,12015,12020.5,162
DYM17,2017-03-15 07:30,15,12021,12023,12015,12023,203
DYM17,2017-03-15 08:00,15,12021.5,12025,12016.5,12022.5,231
DYM17,2017-03-15 08:30,15,12021,12036,12017.5,12028.5,308
DYM17,2017-03-15 09:00,15,12031.5,12043.5,12030,12043,286
DYM17,2017-03-15 09:30,15,12044.5,12051,12038,12047.5,463
DYM17,2017-03-15 10:00,15,12045,12052,12041.5,12045,749
DYM17,2017-03-15 10:30,15,12044,12048.5,12040,12041.5,380
DYM17,2017-03-15 11:00,15,12043,12053.5,12043,12052,638
DYM17,2017-03-15 11:30,15,12050.5,12052,12043,12046,347
DYM17,2017-03-15 12:00,15,12047,12048,12040,12041,151
DYM17,2017-03-15 12:30,15,12039,12045,12039,12043,118
DYM17,2017-03-15 13:00,15,12039,12074.5,12037,12057.5,355
DYM17,2017-03-15 13:30,15,12054,12070,12049.5,12062,131
DYM17,2017-03-15 14:00,15,12064.5,12071.5,12058,12071.5,222
DYM17,2017-03-15 14:30,15,12073,12092.5,12073,12075,251
DYM17,2017-03-15 15:00,15,12075,12094,12072,12090,235
DYM17,2017-03-15 15:30,15,12089,12092,12082.5,12092,56
DYM17,2017-03-16 02:00,16,12125,12174.5,12122,12160,1375
DYM17,2017-03-16 02:30,16,12163,12209.5,12159,12198,1167
DYM17,2017-03-16 03:00,16,12199,12201.5,12162,12166,2325
DYM17,2017-03-16 03:30,16,12166,12166.5,12134,12145,2279
DYM17,2017-03-16 04:00,16,12146.5,12171,12145.5,12167,1078
DYM17,2017-03-16 04:30,16,12167.5,12177,12160,12164,773
DYM17,2017-03-16 05:00,16,12164.5,12165,12154,12161.5,547
DYM17,2017-03-16 05:30,16,12161,12171,12158,12170,596
DYM17,2017-03-16 06:00,16,12170.5,12171,12152,12153,461
DYM17,2017-03-16 06:30,16,12152,12154,12138.5,12147.5,1061
DYM17,2017-03-16 07:00,16,12143.5,12150,12107.5,12114.5,1463
DYM17,2017-03-16 07:30,16,12115,12126,12109,12123,993
DYM17,2017-03-16 08:00,16,12123,12125.5,12094.5,12102,1393
DYM17,2017-03-16 08:30,16,12103,12123.5,12095,12117,1013
DYM17,2017-03-16 09:00,16,12117,12126,12098.5,12106,926
DYM17,2017-03-16 09:30,16,12106,12109.5,12090.5,12099.5,1537
DYM17,2017-03-16 10:00,16,12099,12103.5,12081,12082.5,1753
DYM17,2017-03-16 10:30,16,12083,12102.5,12074.5,12101,1804
DYM17,2017-03-16 11:00,16,12101.5,12120,12090,12114.5,1884
DYM17,2017-03-16 11:30,16,12116,12119,12110,12113,1150
DYM17,2017-03-16 12:00,16,12113,12114.5,12110,12113,315
DYM17,2017-03-16 12:30,16,12112,12123.5,12112,12118,381
DYM17,2017-03-16 13:00,16,12117.5,12120,12116,12119.5,190
DYM17,2017-03-16 13:30,16,12119,12121,12099.5,12100,368
DYM17,2017-03-16 14:00,16,12100,12112.5,12092.5,12106,358
DYM17,2017-03-16 14:30,16,12107,12118,12098.5,12104,559
DYM17,2017-03-16 15:00,16,12104,12113,12098,12112,260
DYM17,2017-03-16 15:30,16,12112,12118.5,12106,12108.5,398
DYM17,2017-03-16 16:00,16,12107,12107,12107,12107,18
DYM17,2017-03-17 02:00,17,12083,12088,12074,12079,1652
DYM17,2017-03-17 02:30,17,12079.5,12083,12056.5,12072,2260
DYM17,2017-03-17 03:00,17,12071.5,12075,12048.5,12058,6748
DYM17,2017-03-17 03:30,17,12058.5,12087.5,12052.5,12078,3922
DYM17,2017-03-17 04:00,17,12078,12097.5,12078,12093,3227
DYM17,2017-03-17 04:30,17,12093,12105,12091,12100,3408
DYM17,2017-03-17 05:00,17,12100.5,12116,12096.5,12114.5,3418
DYM17,2017-03-17 05:30,17,12114.5,12149.5,12110.5,12134.5,5728
DYM17,2017-03-17 06:00,17,12134.5,12139.5,12117,12127.5,4013
DYM17,2017-03-17 06:30,17,12127,12135.5,12115.5,12121,3283
DYM17,2017-03-17 07:00,17,12120.5,12128.5,12107.5,12127.5,4321
DYM17,2017-03-17 07:30,17,12127,12139.5,12117.5,12136.5,1799
DYM17,2017-03-17 08:00,17,12136,12137.5,12120.5,12130.5,1948
DYM17,2017-03-17 08:30,17,12130.5,12132.5,12114,12119,2735
DYM17,2017-03-17 09:00,17,12119,12120.5,12105,12111,2779
DYM17,2017-03-17 09:30,17,12111,12113,12098.5,12112,2879
DYM17,2017-03-17 10:00,17,12112,12113.5,12104,12110,2350
DYM17,2017-03-17 10:30,17,12110.5,12120.5,12104,12117,2156
DYM17,2017-03-17 11:00,17,12117.5,12119.5,12103.5,12105,2074
DYM17,2017-03-17 11:30,17,12105.5,12129,12103.5,12125.5,3746
DYM17,2017-03-17 12:00,17,12125.5,12132.5,12123.5,12129.5,1010
DYM17,2017-03-17 12:30,17,12130,12131.5,12122,12128,592
DYM17,2017-03-17 13:00,17,12128,12133.5,12124.5,12126,542
DYM17,2017-03-17 13:30,17,12126,12129.5,12125.5,12128,308
DYM17,2017-03-17 14:00,17,12127.5,12130,12122.5,12124,549
DYM17,2017-03-17 14:30,17,12123.5,12124,12100,12102,1123
DYM17,2017-03-17 15:00,17,12101.5,12114.5,12100,12111,471
DYM17,2017-03-17 15:30,17,12111,12113.5,12104.5,12113.5,393
DYM17,2017-03-17 16:00,17,12115.5,12115.5,12115.5,12115.5,28
DYM17,2017-03-20 02:00,20,12074.5,12095.5,12068.5,12085.5,1845
DYM17,2017-03-20 02:30,20,12085,12090,12076.5,12078,1103
DYM17,2017-03-20 03:00,20,12078,12105,12074.5,12097,4235
DYM17,2017-03-20 03:30,20,12097.5,12100.5,12083,12086,2352
DYM17,2017-03-20 04:00,20,12086,12098.5,12083,12088,1838
DYM17,2017-03-20 04:30,20,12087.5,12096.5,12085,12087.5,1713
DYM17,2017-03-20 05:00,20,12087.5,12088.5,12077.5,12081.5,2070
DYM17,2017-03-20 05:30,20,12081.5,12084,12058,12081,3014
DYM17,2017-03-20 06:00,20,12081,12096,12079,12087,1973
DYM17,2017-03-20 06:30,20,12086.5,12092,12082.5,12090,1094
DYM17,2017-03-20 07:00,20,12090,12097,12085.5,12091,1279
DYM17,2017-03-20 07:30,20,12091,12092,12077,12079.5,1801
DYM17,2017-03-20 08:00,20,12080,12105,12079,12099.5,2114
DYM17,2017-03-20 08:30,20,12100,12100.5,12085,12091.5,2485
DYM17,2017-03-20 09:00,20,12091,12108.5,12091,12104.5,2662
DYM17,2017-03-20 09:30,20,12105,12111.5,12096,12105.5,2466
DYM17,2017-03-20 10:00,20,12105.5,12108,12090.5,12093.5,2273
DYM17,2017-03-20 10:30,20,12093,12100.5,12091,12097,1640
DYM17,2017-03-20 11:00,20,12097.5,12097.5,12085,12086.5,2309
DYM17,2017-03-20 11:30,20,12086.5,12089,12073.5,12087,3256
DYM17,2017-03-20 12:00,20,12087.5,12088.5,12081.5,12084.5,805
DYM17,2017-03-20 12:30,20,12084,12086,12072,12078.5,1085
DYM17,2017-03-20 13:00,20,12078.5,12081.5,12076,12079.5,474
DYM17,2017-03-20 13:30,20,12079.5,12081,12072.5,12080.5,644
DYM17,2017-03-20 14:00,20,12079.5,12085,12079,12082.5,450
DYM17,2017-03-20 14:30,20,12083,12087,12075,12082,943
DYM17,2017-03-20 15:00,20,12082,12087,12078.5,12079,353
DYM17,2017-03-20 15:30,20,12079.5,12082.5,12074.5,12076,434
DYM17,2017-03-20 16:00,20,12073,12073,12073,12073,25
DYM17,2017-03-21 02:00,21,12097,12109,12093.5,12103.5,1783
DYM17,2017-03-21 02:30,21,12103.5,12130,12101,12113.5,2468
DYM17,2017-03-21 03:00,21,12113,12116.5,12090,12098,6170
DYM17,2017-03-21 03:30,21,12099.5,12102.5,12079,12084,3426
DYM17,2017-03-21 04:00,21,12083.5,12087,12063.5,12085.5,3522
DYM17,2017-03-21 04:30,21,12084,12096.5,12071,12094.5,3032
DYM17,2017-03-21 05:00,21,12094.5,12096.5,12089.5,12092,1339
DYM17,2017-03-21 05:30,21,12091.5,12095,12081,12083,1226
DYM17,2017-03-21 06:00,21,12083.5,12101.5,12080,12095.5,2000
DYM17,2017-03-21 06:30,21,12095.5,12107,12092,12096,1919
DYM17,2017-03-21 07:00,21,12096.5,12099.5,12088,12099,1366
DYM17,2017-03-21 07:30,21,12098.5,12110,12092.5,12108,1946
DYM17,2017-03-21 08:00,21,12109,12142,12105.5,12134,5914
DYM17,2017-03-21 08:30,21,12134,12136.5,12115,12120.5,3794
DYM17,2017-03-21 09:00,21,12121,12122,12073,12075,7569
DYM17,2017-03-21 09:30,21,12075.5,12094.5,12053,12065,7958
DYM17,2017-03-21 10:00,21,12065.5,12067.5,11982,12004.5,14601
DYM17,2017-03-21 10:30,21,12005,12006.5,11963.5,11998.5,10373
DYM17,2017-03-21 11:00,21,11997.5,12003.5,11975.5,11986,7602
DYM17,2017-03-21 11:30,21,11986.5,11999,11976,11980,5297
DYM17,2017-03-21 12:00,21,11980.5,11982,11961.5,11977,2680
DYM17,2017-03-21 12:30,21,11977,11980,11923.5,11928.5,3846
DYM17,2017-03-21 13:00,21,11929,11959,11925.5,11954,2826
DYM17,2017-03-21 13:30,21,11954,11968.5,11947,11967,2528
DYM17,2017-03-21 14:00,21,11966.5,11973,11957.5,11966,1834
DYM17,2017-03-21 14:30,21,11965.5,11966.5,11934,11938,2665
DYM17,2017-03-21 15:00,21,11936,11947,11935,11941.5,556
DYM17,2017-03-21 15:30,21,11941,11942,11931.5,11937.5,671
DYM17,2017-03-21 16:00,21,11932,11932,11932,11932,24
DYM17,2017-03-22 02:00,22,11904.5,11926,11894.5,11916.5,2982
DYM17,2017-03-22 02:30,22,11916.5,11924,11903,11903.5,2305
DYM17,2017-03-22 03:00,22,11904,11922.5,11888.5,11899.5,10374
DYM17,2017-03-22 03:30,22,11899.5,11905.5,11878.5,11893,6004
DYM17,2017-03-22 04:00,22,11891.5,11913,11884,11894.5,3750
DYM17,2017-03-22 04:30,22,11895.5,11917.5,11894.5,11913,3359
DYM17,2017-03-22 05:00,22,11912.5,11916,11905.5,11913,1817
DYM17,2017-03-22 05:30,22,11913.5,11930,11913.5,11928,2760
DYM17,2017-03-22 06:00,22,11928,11938,11922.5,11937,2504
DYM17,2017-03-22 06:30,22,11937.5,11938,11919.5,11928.5,2615
DYM17,2017-03-22 07:00,22,11928.5,11942,11922.5,11935,2304
DYM17,2017-03-22 07:30,22,11935,11937.5,11929.5,11934.5,1747
DYM17,2017-03-22 08:00,22,11934.5,11939.5,11917,11927.5,2746
DYM17,2017-03-22 08:30,22,11927.5,11954,11915,11924,6551
DYM17,2017-03-22 09:00,22,11925,11935,11914,11917,4609
DYM17,2017-03-22 09:30,22,11916.5,11948.5,11908.5,11947,5593
DYM17,2017-03-22 10:00,22,11945.5,11962.5,11932.5,11953,6154
DYM17,2017-03-22 10:30,22,11952.5,11955,11939.5,11948,3873
DYM17,2017-03-22 11:00,22,11948,11953.5,11938.5,11941,3280
DYM17,2017-03-22 11:30,22,11942,11943.5,11926,11934.5,3310
DYM17,2017-03-22 12:00,22,11934,11939,11914.5,11938,2231
DYM17,2017-03-22 12:30,22,11937.5,11948.5,11929.5,11930.5,1160
DYM17,2017-03-22 13:00,22,11930,11945,11929.5,11935,679
DYM17,2017-03-22 13:30,22,11936.5,11950,11935.5,11947.5,671
DYM17,2017-03-22 14:00,22,11946.5,11965,11945,11956,1000
DYM17,2017-03-22 14:30,22,11956.5,11977.5,11955,11963,1635
DYM17,2017-03-22 15:00,22,11962,11971,11960,11969,388
DYM17,2017-03-22 15:30,22,11969.5,11970.5,11953.5,11962,572
DYM17,2017-03-22 16:00,22,11965,11965,11965,11965,31
DYM17,2017-03-23 02:00,23,11973,11977,11949.5,11952.5,2068
DYM17,2017-03-23 02:30,23,11952,11959,11943,11950,1654
DYM17,2017-03-23 03:00,23,11949.5,11952,11922.5,11935,5744
DYM17,2017-03-23 03:30,23,11935,11943,11925.5,11928.5,3226
DYM17,2017-03-23 04:00,23,11929,11956.5,11928,11953.5,2807
DYM17,2017-03-23 04:30,23,11953,11956.5,11941.5,11948.5,2420
DYM17,2017-03-23 05:00,23,11949,11955,11943,11950,1562
DYM17,2017-03-23 05:30,23,11950.5,11990,11948.5,11988,5321
DYM17,2017-03-23 06:00,23,11988,11993,11974.5,11981.5,3205
DYM17,2017-03-23 06:30,23,11981.5,11983.5,11971,11976,1853
DYM17,2017-03-23 07:00,23,11976,11983,11971,11977.5,1603
DYM17,2017-03-23 07:30,23,11978.5,11986,11958.5,11961,3023
DYM17,2017-03-23 08:00,23,11960.5,11960.5,11944.5,11952,3468
DYM17,2017-03-23 08:30,23,11952,11981.5,11946.5,11974.5,5196
DYM17,2017-03-23 09:00,23,11974.5,11997.5,11972.5,11981,4947
DYM17,2017-03-23 09:30,23,11982,12030.5,11976,12019,7061
DYM17,2017-03-23 10:00,23,12019.5,12065,12017,12047.5,9212
DYM17,2017-03-23 10:30,23,12047.5,12060.5,12043,12049.5,4043
DYM17,2017-03-23 11:00,23,12050,12075,12047,12071.5,5235
DYM17,2017-03-23 11:30,23,12071.5,12073,12061.5,12070,3590
DYM17,2017-03-23 12:00,23,12070,12070.5,12041,12042,4388
DYM17,2017-03-23 12:30,23,12042.5,12060,12040,12054,1578
DYM17,2017-03-23 13:00,23,12054,12059.5,12051,12055.5,640
DYM17,2017-03-23 13:30,23,12056,12061.5,12050,12053,790
DYM17,2017-03-23 14:00,23,12053.5,12055,12034,12035.5,2062
DYM17,2017-03-23 14:30,23,12036.5,12045,12026.5,12043.5,2255
DYM17,2017-03-23 15:00,23,12043,12045.5,12034,12041.5,444
DYM17,2017-03-23 15:30,23,12041,12048.5,12036,12045,579
DYM17,2017-03-23 16:00,23,12046.5,12046.5,12046.5,12046.5,8
DYM17,2017-03-24 02:00,24,12065.5,12092,12064.5,12069.5,2306
DYM17,2017-03-24 02:30,24,12070,12075,12065,12067.5,1089
DYM17,2017-03-24 03:00,24,12066.5,12079,12047.5,12057,6031
DYM17,2017-03-24 03:30,24,12058.5,12082,12050,12058,4466
DYM17,2017-03-24 04:00,24,12057,12069,12053,12060,2169
DYM17,2017-03-24 04:30,24,12060,12066.5,12056.5,12061.5,1457
DYM17,2017-03-24 05:00,24,12061,12062,12046,12047,2013
DYM17,2017-03-24 05:30,24,12047.5,12053.5,12038,12043.5,2154
DYM17,2017-03-24 06:00,24,12043.5,12056.5,12043,12050,2601
DYM17,2017-03-24 06:30,24,12049.5,12051.5,12036.5,12040,1832
DYM17,2017-03-24 07:00,24,12041,12056.5,12040,12055.5,1746
DYM17,2017-03-24 07:30,24,12055.5,12064,12052.5,12057.5,2368
DYM17,2017-03-24 08:00,24,12058,12073.5,12054.5,12069,1745
DYM17,2017-03-24 08:30,24,12069,12077,12066.5,12071,3292
DYM17,2017-03-24 09:00,24,12071.5,12080.5,12064.5,12079.5,2222
DYM17,2017-03-24 09:30,24,12080,12112.5,12075.5,12105.5,4821
DYM17,2017-03-24 10:00,24,12106,12108,12088,12094,3642
DYM17,2017-03-24 10:30,24,12094.5,12107.5,12092,12106,2376
DYM17,2017-03-24 11:00,24,12106,12110.5,12071,12095,6905
DYM17,2017-03-24 11:30,24,12094.5,12105.5,12087,12096,4121
DYM17,2017-03-24 12:00,24,12097,12101,12085.5,12095.5,1715
DYM17,2017-03-24 12:30,24,12096,12098,12088,12091,872
DYM17,2017-03-24 13:00,24,12091.5,12096,12089.5,12093,818
DYM17,2017-03-24 13:30,24,12093,12095.5,12076,12079,1146
DYM17,2017-03-24 14:00,24,12078.5,12080,12055,12074,2072
DYM17,2017-03-24 14:30,24,12073.5,12130.5,12066.5,12102.5,4206
DYM17,2017-03-24 15:00,24,12101.5,12106,12100,12105,473
DYM17,2017-03-24 15:30,24,12104.5,12106.5,12096,12104.5,611
DYM17,2017-03-24 16:00,24,12105.5,12105.5,12105.5,12105.5,11
DYM17,2017-03-27 01:00,27,12027.5,12034,12006.5,12011.5,2989
DYM17,2017-03-27 01:30,27,12010.5,12019,11967,11983.5,3669
DYM17,2017-03-27 02:00,27,11984,12009.5,11974.5,11994.5,7688
DYM17,2017-03-27 02:30,27,11994.5,12003.5,11962,11974,5078
DYM17,2017-03-27 03:00,27,11973.5,12019,11970,12010.5,5328
DYM17,2017-03-27 03:30,27,12010.5,12015.5,11990.5,11994.5,3198
DYM17,2017-03-27 04:00,27,11994.5,12010.5,11984,12004.5,2717
DYM17,2017-03-27 04:30,27,12004,12008.5,11985.5,11992,1933
DYM17,2017-03-27 05:00,27,11992,12001.5,11989.5,11999,1302
DYM17,2017-03-27 05:30,27,11999.5,12017,11997,12011.5,1744
DYM17,2017-03-27 06:00,27,12011,12013.5,11999.5,12003.5,1564
DYM17,2017-03-27 06:30,27,12003.5,12007.5,11989.5,11990,1520
DYM17,2017-03-27 07:00,27,11989.5,11993,11971.5,11976.5,2860
DYM17,2017-03-27 07:30,27,11976,11988.5,11971.5,11975.5,2641
DYM17,2017-03-27 08:00,27,11974,11974,11954.5,11960,4483
DYM17,2017-03-27 08:30,27,11960,11989.5,11942.5,11982.5,8470
DYM17,2017-03-27 09:00,27,11982,11989,11970,11982.5,5120
DYM17,2017-03-27 09:30,27,11982,12011.5,11981,12010,4909
DYM17,2017-03-27 10:00,27,12011,12023,11999,12018.5,5607
DYM17,2017-03-27 10:30,27,12019,12039,12016,12028,5418
DYM17,2017-03-27 11:00,27,12028,12035.5,12024.5,12028,1794
DYM17,2017-03-27 11:30,27,12029,12037,12021,12032.5,1417
DYM17,2017-03-27 12:00,27,12032,12043,12031.5,12034.5,1522
DYM17,2017-03-27 12:30,27,12034.5,12037,12027,12031,788
DYM17,2017-03-27 13:00,27,12032,12039,12024,12029,877
DYM17,2017-03-27 13:30,27,12029.5,12038.5,12028.5,12037.5,566
DYM17,2017-03-27 14:00,27,12037.5,12054.5,12036,12047.5,1123
DYM17,2017-03-27 14:30,27,12047.5,12062,12043.5,12060,1638
DYM17,2017-03-27 15:00,27,12061,12061,12061,12061,29
DYM17,2017-03-28 01:00,28,12090,12122,12081,12082,2669
DYM17,2017-03-28 01:30,28,12082,12092,12079,12086,1177
DYM17,2017-03-28 02:00,28,12086.5,12097.5,12070.5,12081,5793
DYM17,2017-03-28 02:30,28,12081,12102.5,12081,12094,3391
DYM17,2017-03-28 03:00,28,12094,12096.5,12083.5,12095,2667
DYM17,2017-03-28 03:30,28,12095.5,12107,12092.5,12098.5,2397
DYM17,2017-03-28 04:00,28,12098,12101,12089,12090.5,1645
DYM17,2017-03-28 04:30,28,12090.5,12102,12087.5,12100.5,1432
DYM17,2017-03-28 05:00,28,12100,12107.5,12094.5,12096,1455
DYM17,2017-03-28 05:30,28,12096.5,12099,12090.5,12096.5,1187
DYM17,2017-03-28 06:00,28,12097,12098,12090.5,12092,1146
DYM17,2017-03-28 06:30,28,12091.5,12092.5,12075.5,12085.5,2740
DYM17,2017-03-28 07:00,28,12085,12086,12073,12076.5,2308
DYM17,2017-03-28 07:30,28,12076,12088,12075.5,12085.5,1590
DYM17,2017-03-28 08:00,28,12085.5,12094.5,12084.5,12090,1696
DYM17,2017-03-28 08:30,28,12090,12110,12080,12091.5,5215
DYM17,2017-03-28 09:00,28,12092,12130,12091.5,12114.5,8013
DYM17,2017-03-28 09:30,28,12115,12156,12111,12150,6144
DYM17,2017-03-28 10:00,28,12150.5,12190,12147,12187,11100
DYM17,2017-03-28 10:30,28,12187,12196.5,12173.5,12175.5,6234
DYM17,2017-03-28 11:00,28,12174.5,12178,12164.5,12169.5,1955
DYM17,2017-03-28 11:30,28,12170,12176.5,12168,12176,741
DYM17,2017-03-28 12:00,28,12176,12187,12176,12184.5,780
DYM17,2017-03-28 12:30,28,12183,12196,12180.5,12193.5,1139
DYM17,2017-03-28 13:00,28,12193.5,12207.5,12191.5,12204,1370
DYM17,2017-03-28 13:30,28,12203.5,12213.5,12191.5,12192.5,1425
DYM17,2017-03-28 14:00,28,12192,12210,12192,12209,946
DYM17,2017-03-28 14:30,28,12208.5,12215,12202,12209,1527
DYM17,2017-03-28 15:00,28,12202,12202,12202,12202,37
DYM17,2017-03-29 01:00,29,12195,12208,12191.5,12206,1445
DYM17,2017-03-29 01:30,29,12206,12237.5,12203.5,12228.5,2279
DYM17,2017-03-29 02:00,29,12229.5,12258.5,12217.5,12248,7772
DYM17,2017-03-29 02:30,29,12248,12265.5,12246,12256,4428
DYM17,2017-03-29 03:00,29,12255.5,12260,12244,12249,2971
DYM17,2017-03-29 03:30,29,12250.5,12256,12234,12240,3331
DYM17,2017-03-29 04:00,29,12240.5,12251.5,12235,12238.5,2663
DYM17,2017-03-29 04:30,29,12238.5,12240,12227,12235.5,2410
DYM17,2017-03-29 05:00,29,12235.5,12236,12217,12218.5,2280
DYM17,2017-03-29 05:30,29,12218.5,12227,12214.5,12225,1435
DYM17,2017-03-29 06:00,29,12224.5,12225,12212,12214.5,1590
DYM17,2017-03-29 06:30,29,12214.5,12237.5,12210,12232,2885
DYM17,2017-03-29 07:00,29,12232,12244.5,12227,12242,2020
DYM17,2017-03-29 07:30,29,12242,12246,12238,12240.5,1676
DYM17,2017-03-29 08:00,29,12240,12248.5,12239,12242,1908
DYM17,2017-03-29 08:30,29,12242,12243.5,12216,12235.5,4927
DYM17,2017-03-29 09:00,29,12235.5,12238.5,12222.5,12228,3326
DYM17,2017-03-29 09:30,29,12228.5,12241,12227,12231,3736
DYM17,2017-03-29 10:00,29,12230.5,12236,12221,12233,4301
DYM17,2017-03-29 10:30,29,12232,12239.5,12221,12225.5,3609
DYM17,2017-03-29 11:00,29,12225,12230,12223.5,12228.5,664
DYM17,2017-03-29 11:30,29,12228,12229.5,12221.5,12224.5,438
DYM17,2017-03-29 12:00,29,12224.5,12232,12224,12231.5,476
DYM17,2017-03-29 12:30,29,12232,12240,12232,12238.5,599
DYM17,2017-03-29 13:00,29,12238.5,12244,12234.5,12243,507
DYM17,2017-03-29 13:30,29,12242,12246,12239.5,12243,496
DYM17,2017-03-29 14:00,29,12242.5,12248,12238.5,12239.5,536
DYM17,2017-03-29 14:30,29,12239.5,12242.5,12225.5,12232,1286
DYM17,2017-03-29 15:00,29,12230.5,12230.5,12230.5,12230.5,12
DYM17,2017-03-30 01:00,30,12234,12241,12229,12238,1217
DYM17,2017-03-30 01:30,30,12238,12245.5,12237.5,12244.5,1001
DYM17,2017-03-30 02:00,30,12244.5,12253.5,12228.5,12232.5,4500
DYM17,2017-03-30 02:30,30,12232.5,12256.5,12230.5,12253.5,3128
DYM17,2017-03-30 03:00,30,12253,12263,12247.5,12256,3006
DYM17,2017-03-30 03:30,30,12256,12256,12240.5,12247,1763
DYM17,2017-03-30 04:00,30,12246,12248.5,12235.5,12237.5,1610
DYM17,2017-03-30 04:30,30,12237,12245,12232.5,12243.5,1675
DYM17,2017-03-30 05:00,30,12244,12244.5,12234.5,12235,1142
DYM17,2017-03-30 05:30,30,12234.5,12241,12233,12237,1161
DYM17,2017-03-30 06:00,30,12237,12240,12223.5,12227.5,2146
DYM17,2017-03-30 06:30,30,12227.5,12240,12225,12238.5,1292
DYM17,2017-03-30 07:00,30,12238,12239,12226.5,12230.5,1649
DYM17,2017-03-30 07:30,30,12231,12241.5,12228.5,12234,1934
DYM17,2017-03-30 08:00,30,12235,12237,12226,12231.5,1889
DYM17,2017-03-30 08:30,30,12231.5,12254,12225.5,12251.5,4589
DYM17,2017-03-30 09:00,30,12251,12257,12247,12255.5,3737
DYM17,2017-03-30 09:30,30,12255,12270,12253.5,12270,4389
DYM17,2017-03-30 10:00,30,12269.5,12282.5,12265.5,12282.5,4956
DYM17,2017-03-30 10:30,30,12282.5,12286,12267.5,12268.5,3858
DYM17,2017-03-30 11:00,30,12268.5,12272.5,12261.5,12271.5,1209
DYM17,2017-03-30 11:30,30,12271.5,12272.5,12257.5,12265.5,1186
DYM17,2017-03-30 12:00,30,12265,12275.5,12264,12273,565
DYM17,2017-03-30 12:30,30,12273.5,12277,12271,12272,583
DYM17,2017-03-30 13:00,30,12272.5,12278,12268.5,12276.5,606
DYM17,2017-03-30 13:30,30,12276,12278,12266,12269.5,680
DYM17,2017-03-30 14:00,30,12270,12279.5,12269.5,12279,431
DYM17,2017-03-30 14:30,30,12278.5,12284,12270.5,12283,1213
DYM17,2017-03-30 15:00,30,12282.5,12282.5,12282.5,12282.5,21
DYM17,2017-03-31 01:00,31,12250,12259,12241.5,12247.5,2148
DYM17,2017-03-31 01:30,31,12247.5,12270,12247.5,12263,1629
DYM17,2017-03-31 02:00,31,12262.5,12278.5,12252.5,12274,4814
DYM17,2017-03-31 02:30,31,12274.5,12278,12259,12268,2749
DYM17,2017-03-31 03:00,31,12268,12275,12263.5,12271,2041
DYM17,2017-03-31 03:30,31,12271.5,12274.5,12256.5,12266.5,2136
DYM17,2017-03-31 04:00,31,12267,12278,12261.5,12272,2044
DYM17,2017-03-31 04:30,31,12271.5,12285,12271,12276.5,2773
DYM17,2017-03-31 05:00,31,12276.5,12281,12267,12273,1693
DYM17,2017-03-31 05:30,31,12272.5,12276.5,12271,12271,1042
DYM17,2017-03-31 06:00,31,12271.5,12278.5,12271.5,12275.5,1266
DYM17,2017-03-31 06:30,31,12276,12285,12274.5,12278.5,1419
DYM17,2017-03-31 07:00,31,12279,12293,12278.5,12291,2579
DYM17,2017-03-31 07:30,31,12291,12292.5,12280,12281,1793
DYM17,2017-03-31 08:00,31,12282,12285.5,12271.5,12272.5,2001
DYM17,2017-03-31 08:30,31,12272,12296,12266,12284,3947
DYM17,2017-03-31 09:00,31,12284.5,12301.5,12283.5,12291.5,4007
DYM17,2017-03-31 09:30,31,12292.5,12316,12291.5,12307.5,5029
DYM17,2017-03-31 10:00,31,12307.5,12332,12299,12328.5,7814
DYM17,2017-03-31 10:30,31,12328,12339.5,12314,12333,5659
DYM17,2017-03-31 11:00,31,12333.5,12347,12333.5,12345,1553
DYM17,2017-03-31 11:30,31,12345.5,12346.5,12339,12342,751
DYM17,2017-03-31 12:00,31,12342.5,12360,12339,12359,1017
DYM17,2017-03-31 12:30,31,12359,12367,12350,12351,1398
DYM17,2017-03-31 13:00,31,12351,12352,12338,12345.5,1232
DYM17,2017-03-31 13:30,31,12345.5,12350.5,12342,12342,550
DYM17,2017-03-31 14:00,31,12342,12353,12342,12351,563
DYM17,2017-03-31 14:30,31,12351,12363,12341,12343,1973
DYM17,2017-03-31 15:00,31,12345,12345,12345,12345,18
DYM17,2017-04-03 01:00,3,12363,12393.5,12355,12390.5,2838
DYM17,2017-04-03 01:30,3,12390.5,12411.5,12388.5,12397,2356
DYM17,2017-04-03 02:00,3,12397,12402,12374.5,12383.5,5611
DYM17,2017-04-03 02:30,3,12383,12390,12373.5,12386,3023
DYM17,2017-04-03 03:00,3,12385.5,12386,12356,12364.5,3726
DYM17,2017-04-03 03:30,3,12364,12371,12358.5,12368,2532
DYM17,2017-04-03 04:00,3,12368,12374,12355.5,12373,2400
DYM17,2017-04-03 04:30,3,12372.5,12391.5,12372.5,12390.5,2248
DYM17,2017-04-03 05:00,3,12390,12393,12383,12389,1918
DYM17,2017-04-03 05:30,3,12389.5,12390,12371.5,12372.5,2348
DYM17,2017-04-03 06:00,3,12372.5,12376,12358,12359.5,2264
DYM17,2017-04-03 06:30,3,12360,12369,12354.5,12364,2103
DYM17,2017-04-03 07:00,3,12364,12368,12356,12363,1588
DYM17,2017-04-03 07:30,3,12363,12369.5,12350,12364.5,2630
DYM17,2017-04-03 08:00,3,12364,12368,12356.5,12357,1803
DYM17,2017-04-03 08:30,3,12357,12366.5,12324.5,12328,6760
DYM17,2017-04-03 09:00,3,12329.5,12340.5,12318,12336,7427
DYM17,2017-04-03 09:30,3,12335.5,12338,12298,12302,6266
DYM17,2017-04-03 10:00,3,12301.5,12308,12286.5,12301,7441
DYM17,2017-04-03 10:30,3,12301,12304,12257,12264.5,6319
DYM17,2017-04-03 11:00,3,12263.5,12280.5,12234,12279,4625
DYM17,2017-04-03 11:30,3,12278.5,12285.5,12275,12285,1432
DYM17,2017-04-03 12:00,3,12285.5,12292.5,12279.5,12283.5,1229
DYM17,2017-04-03 12:30,3,12283,12284.5,12276,12281.5,801
DYM17,2017-04-03 13:00,3,12282,12288.5,12275.5,12287,723
DYM17,2017-04-03 13:30,3,12286,12308,12285.5,12301,1076
DYM17,2017-04-03 14:00,3,12300,12313.5,12300,12308,781
DYM17,2017-04-03 14:30,3,12308,12312.5,12304.5,12310.5,1163
DYM17,2017-04-03 15:00,3,12308,12308,12308,12308,59
DYM17,2017-04-04 01:00,4,12282,12282,12261,12275.5,2237
DYM17,2017-04-04 01:30,4,12275.5,12289,12272,12284,1756
DYM17,2017-04-04 02:00,4,12284.5,12300,12265,12275.5,6275
DYM17,2017-04-04 02:30,4,12276,12284.5,12266,12277.5,2742
DYM17,2017-04-04 03:00,4,12277.5,12277.5,12253,12266,3350
DYM17,2017-04-04 03:30,4,12266,12283,12264.5,12269.5,2812
DYM17,2017-04-04 04:00,4,12269,12276.5,12254,12257,2194
DYM17,2017-04-04 04:30,4,12257,12269.5,12256,12267,2176
DYM17,2017-04-04 05:00,4,12267,12282,12267,12272.5,2263
DYM17,2017-04-04 05:30,4,12272.5,12284.5,12272.5,12280,1256
DYM17,2017-04-04 06:00,4,12280,12281.5,12264.5,12264.5,1479
DYM17,2017-04-04 06:30,4,12265,12270,12262,12265.5,1838
DYM17,2017-04-04 07:00,4,12266,12277.5,12259,12275,2085
DYM17,2017-04-04 07:30,4,12274.5,12277,12266.5,12271,1767
DYM17,2017-04-04 08:00,4,12270.5,12291.5,12269.5,12287.5,2416
DYM17,2017-04-04 08:30,4,12287.5,12301.5,12280,12296.5,4535
DYM17,2017-04-04 09:00,4,12296,12306.5,12282,12293,3658
DYM17,2017-04-04 09:30,4,12293,12304,12292.5,12299,3522
DYM17,2017-04-04 10:00,4,12299.5,12316.5,12295.5,12307.5,4451
DYM17,2017-04-04 10:30,4,12308,12326.5,12306.5,12318.5,3532
DYM17,2017-04-04 11:00,4,12318.5,12320,12310,12311.5,1220
DYM17,2017-04-04 11:30,4,12311.5,12315,12306.5,12308,648
DYM17,2017-04-04 12:00,4,12307.5,12320,12304.5,12314,755
DYM17,2017-04-04 12:30,4,12314,12320,12314,12319.5,320
DYM17,2017-04-04 13:00,4,12319,12324.5,12318.5,12322.5,376
DYM17,2017-04-04 13:30,4,12323,12323.5,12312.5,12313,370
DYM17,2017-04-04 14:00,4,12313.5,12317,12310.5,12312.5,340
DYM17,2017-04-04 14:30,4,12313,12326,12313,12323,1090
DYM17,2017-04-04 15:00,4,12322.5,12324.5,12322,12324.5,17
DYM17,2017-04-05 01:00,5,12326.5,12326.5,12308.5,12314,1421
DYM17,2017-04-05 01:30,5,12314.5,12318.5,12309,12311,827
DYM17,2017-04-05 02:00,5,12311.5,12320.5,12280.5,12284,5883
DYM17,2017-04-05 02:30,5,12283.5,12290.5,12272.5,12280.5,3139
DYM17,2017-04-05 03:00,5,12280,12293.5,12271.5,12282.5,2618
DYM17,2017-04-05 03:30,5,12282,12284.5,12264.5,12272.5,3114
DYM17,2017-04-05 04:00,5,12272.5,12286,12271.5,12277,2741
DYM17,2017-04-05 04:30,5,12277,12282.5,12273,12276,1348
DYM17,2017-04-05 05:00,5,12275.5,12278,12269.5,12270,924
DYM17,2017-04-05 05:30,5,12269.5,12274.5,12265,12266,1324
DYM17,2017-04-05 06:00,5,12266,12266,12240.5,12242,3576
DYM17,2017-04-05 06:30,5,12242,12274.5,12241.5,12267,3995
DYM17,2017-04-05 07:00,5,12266.5,12296,12259.5,12283.5,4473
DYM17,2017-04-05 07:30,5,12283,12285.5,12266,12268,2161
DYM17,2017-04-05 08:00,5,12268.5,12277.5,12265.5,12275.5,1662
DYM17,2017-04-05 08:30,5,12276,12304.5,12275.5,12297.5,4738
DYM17,2017-04-05 09:00,5,12297.5,12315.5,12287,12301,5665
DYM17,2017-04-05 09:30,5,12301.5,12302,12284,12288.5,3845
DYM17,2017-04-05 10:00,5,12289,12289,12235,12238.5,7381
DYM17,2017-04-05 10:30,5,12238.5,12254,12229,12247.5,4968
DYM17,2017-04-05 11:00,5,12247.5,12256.5,12243,12255.5,1599
DYM17,2017-04-05 11:30,5,12256,12271,12254.5,12270.5,1251
DYM17,2017-04-05 12:00,5,12270,12282,12269.5,12274.5,1173
DYM17,2017-04-05 12:30,5,12275.5,12278,12263,12267,885
DYM17,2017-04-05 13:00,5,12267,12269,12250,12259,1843
DYM17,2017-04-05 13:30,5,12258,12260,12237.5,12241.5,1379
DYM17,2017-04-05 14:00,5,12241,12248.5,12204.5,12218,2333
DYM17,2017-04-05 14:30,5,12217.5,12220.5,12199,12202,2891
DYM17,2017-04-05 15:00,5,12193,12193,12193,12193,71
DYM17,2017-04-06 01:00,6,12167,12196,12152,12191.5,2866
DYM17,2017-04-06 01:30,6,12190.5,12197,12174,12180,1670
DYM17,2017-04-06 02:00,6,12180,12182.5,12146,12162.5,9549
DYM17,2017-04-06 02:30,6,12162.5,12166.5,12142,12145.5,4986
DYM17,2017-04-06 03:00,6,12146.5,12186.5,12142,12183,4036
DYM17,2017-04-06 03:30,6,12183,12203,12179.5,12188.5,3505
DYM17,2017-04-06 04:00,6,12188.5,12198,12170.5,12176.5,2212
DYM17,2017-04-06 04:30,6,12176,12195,12170.5,12187,1906
DYM17,2017-04-06 05:00,6,12187.5,12206.5,12187.5,12197.5,2124
DYM17,2017-04-06 05:30,6,12197.5,12228.5,12197,12214.5,3349
DYM17,2017-04-06 06:00,6,12214.5,12227,12210.5,12216.5,2248
DYM17,2017-04-06 06:30,6,12216.5,12245.5,12216,12227,4447
DYM17,2017-04-06 07:00,6,12226.5,12233.5,12219,12227,2480
DYM17,2017-04-06 07:30,6,12226.5,12234,12219,12226.5,2369
DYM17,2017-04-06 08:00,6,12226.5,12240,12221.5,12231,2308
DYM17,2017-04-06 08:30,6,12231.5,12241.5,12212,12240.5,6153
DYM17,2017-04-06 09:00,6,12240.5,12257,12224.5,12244,6224
DYM17,2017-04-06 09:30,6,12243.5,12259,12233.5,12248,4575
DYM17,2017-04-06 10:00,6,12249,12268,12246,12264,4439
DYM17,2017-04-06 10:30,6,12264.5,12270,12244,12246.5,4181
DYM17,2017-04-06 11:00,6,12246,12249.5,12237.5,12243.5,977
DYM17,2017-04-06 11:30,6,12245,12246,12222.5,12235,1354
DYM17,2017-04-06 12:00,6,12235.5,12256.5,12233.5,12251,1039
DYM17,2017-04-06 12:30,6,12251,12255,12243,12243,698
DYM17,2017-04-06 13:00,6,12242.5,12247,12232.5,12236.5,617
DYM17,2017-04-06 13:30,6,12235.5,12241,12219.5,12227,1045
DYM17,2017-04-06 14:00,6,12226.5,12240.5,12224.5,12233.5,917
DYM17,2017-04-06 14:30,6,12233,12249,12228.5,12246,1257
DYM17,2017-04-06 15:00,6,12245,12245,12245,12245,10
DYM17,2017-04-07 01:00,7,12211.5,12225,12202.5,12210,2663
DYM17,2017-04-07 01:30,7,12209.5,12215,12192.5,12196,1492
DYM17,2017-04-07 02:00,7,12196,12208,12180,12192,7299
DYM17,2017-04-07 02:30,7,12191,12218,12188,12193,4174
DYM17,2017-04-07 03:00,7,12193,12198,12178.5,12184.5,2594
DYM17,2017-04-07 03:30,7,12184,12202,12181.5,12183,2608
DYM17,2017-04-07 04:00,7,12184,12196,12183,12188,2021
DYM17,2017-04-07 04:30,7,12187.5,12204,12181,12199,1971
DYM17,2017-04-07 05:00,7,12197.5,12199,12187,12194.5,1593
DYM17,2017-04-07 05:30,7,12195,12207.5,12193.5,12203.5,1755
DYM17,2017-04-07 06:00,7,12204.5,12217,12203.5,12216,1534
DYM17,2017-04-07 06:30,7,12216.5,12219.5,12202,12208.5,1701
DYM17,2017-04-07 07:00,7,12208.5,12210,12185,12196,3411
DYM17,2017-04-07 07:30,7,12196,12206.5,12168,12198,6589
DYM17,2017-04-07 08:00,7,12198,12216,12194.5,12206.5,3923
DYM17,2017-04-07 08:30,7,12207,12233.5,12201,12203.5,6152
DYM17,2017-04-07 09:00,7,12203,12230.5,12201.5,12225,3454
DYM17,2017-04-07 09:30,7,12226,12235,12221,12223.5,3318
DYM17,2017-04-07 10:00,7,12224,12249.5,12222.5,12244.5,3950
DYM17,2017-04-07 10:30,7,12244.5,12257,12239,12243.5,3835
DYM17,2017-04-07 11:00,7,12243.5,12254.5,12242,12249,868
DYM17,2017-04-07 11:30,7,12249,12255.5,12244.5,12253,652
DYM17,2017-04-07 12:00,7,12253.5,12268.5,12248,12267.5,994
DYM17,2017-04-07 12:30,7,12267.5,12278.5,12264.5,12271,1532
DYM17,2017-04-07 13:00,7,12271,12279.5,12265.5,12265.5,683
DYM17,2017-04-07 13:30,7,12265.5,12269,12246,12246,1276
DYM17,2017-04-07 14:00,7,12246,12255.5,12245.5,12248,834
DYM17,2017-04-07 14:30,7,12248,12258.5,12242.5,12254,1037
DYM17,2017-04-07 15:00,7,12254.5,12257.5,12254.5,12257.5,19
DYM17,2017-04-10 01:00,10,12262.5,12275,12255.5,12268,1850
DYM17,2017-04-10 01:30,10,12268.5,12297.5,12268.5,12281,1626
DYM17,2017-04-10 02:00,10,12281.5,12282.5,12240.5,12247,7023
DYM17,2017-04-10 02:30,10,12247,12256,12236,12240,3400
DYM17,2017-04-10 03:00,10,12239,12249,12227.5,12243.5,2938
DYM17,2017-04-10 03:30,10,12244,12247,12231,12232.5,1587
DYM17,2017-04-10 04:00,10,12233,12240.5,12216.5,12216.5,1946
DYM17,2017-04-10 04:30,10,12216.5,12225,12202,12203,2468
DYM17,2017-04-10 05:00,10,12203.5,12216,12203,12215,1857
DYM17,2017-04-10 05:30,10,12215.5,12225.5,12211,12221.5,1591
DYM17,2017-04-10 06:00,10,12222,12235.5,12222,12235,1704
DYM17,2017-04-10 06:30,10,12234.5,12238.5,12231,12235,1539
DYM17,2017-04-10 07:00,10,12235.5,12242.5,12231,12238,1246
DYM17,2017-04-10 07:30,10,12238,12239,12226,12226.5,1269
DYM17,2017-04-10 08:00,10,12226,12234,12224.5,12226.5,1847
DYM17,2017-04-10 08:30,10,12226,12234.5,12213,12220.5,4022
DYM17,2017-04-10 09:00,10,12220,12229,12206.5,12228,3159
DYM17,2017-04-10 09:30,10,12228.5,12248,12228,12234,3495
DYM17,2017-04-10 10:00,10,12234,12255.5,12232.5,12245,3631
DYM17,2017-04-10 10:30,10,12244,12246.5,12207,12212,4454
DYM17,2017-04-10 11:00,10,12211,12217,12200.5,12213.5,2372
DYM17,2017-04-10 11:30,10,12213,12224.5,12210.5,12223.5,1408
DYM17,2017-04-10 12:00,10,12223.5,12229,12221,12224,736
DYM17,2017-04-10 12:30,10,12225,12232.5,12220.5,12223,932
DYM17,2017-04-10 13:00,10,12223,12223.5,12210.5,12210.5,787
DYM17,2017-04-10 13:30,10,12211.5,12225.5,12209.5,12222.5,665
DYM17,2017-04-10 14:00,10,12222,12228.5,12212,12218,850
DYM17,2017-04-10 14:30,10,12217.5,12221.5,12211,12212,1165
DYM17,2017-04-10 15:00,10,12210.5,12210.5,12210.5,12210.5,18
DYM17,2017-04-11 01:00,11,12200.5,12206.5,12190,12199.5,1689
DYM17,2017-04-11 01:30,11,12199.5,12200,12171,12184.5,2383
DYM17,2017-04-11 02:00,11,12185,12213,12169.5,12201,6982
DYM17,2017-04-11 02:30,11,12201,12216,12190.5,12211.5,3682
DYM17,2017-04-11 03:00,11,12211.5,12226.5,12198.5,12199.5,4068
DYM17,2017-04-11 03:30,11,12199.5,12212.5,12193.5,12205.5,2433
DYM17,2017-04-11 04:00,11,12205,12215.5,12199,12204.5,2190
DYM17,2017-04-11 04:30,11,12204,12213,12197.5,12211,1312
DYM17,2017-04-11 05:00,11,12210.5,12220,12207,12214,1564
DYM17,2017-04-11 05:30,11,12214.5,12221,12214,12220.5,1122
DYM17,2017-04-11 06:00,11,12219.5,12227.5,12211,12213.5,1961
DYM17,2017-04-11 06:30,11,12213.5,12216,12208.5,12209,1258
DYM17,2017-04-11 07:00,11,12209.5,12217,12209.5,12211,903
DYM17,2017-04-11 07:30,11,12211,12225.5,12211,12222,2824
DYM17,2017-04-11 08:00,11,12221.5,12226.5,12210,12224,2194
DYM17,2017-04-11 08:30,11,12224,12248,12204.5,12219.5,8903
DYM17,2017-04-11 09:00,11,12219,12225.5,12170.5,12183,8375
DYM17,2017-04-11 09:30,11,12182,12183.5,12070,12099,18523
DYM17,2017-04-11 10:00,11,12098.5,12161.5,12092.5,12157.5,14840
DYM17,2017-04-11 10:30,11,12158,12194.5,12152.5,12171.5,8136
DYM17,2017-04-11 11:00,11,12171.5,12197,12167.5,12193,3416
DYM17,2017-04-11 11:30,11,12193,12198.5,12183,12191,1739
DYM17,2017-04-11 12:00,11,12191.5,12201,12180.5,12188,1788
DYM17,2017-04-11 12:30,11,12188,12196.5,12178.5,12185,1144
DYM17,2017-04-11 13:00,11,12185.5,12189,12168.5,12176.5,1134
DYM17,2017-04-11 13:30,11,12176,12189.5,12173.5,12181,766
DYM17,2017-04-11 14:00,11,12181,12183.5,12165,12173.5,948
DYM17,2017-04-11 14:30,11,12174,12209,12172.5,12209,1878
DYM17,2017-04-11 15:00,11,12208.5,12208.5,12208.5,12208.5,33
DYM17,2017-04-12 01:00,12,12200,12206,12189,12199,1725
DYM17,2017-04-12 01:30,12,12199,12211.5,12194,12204,1428
DYM17,2017-04-12 02:00,12,12203.5,12263.5,12194.5,12252.5,11561
DYM17,2017-04-12 02:30,12,12253,12268,12233,12242,5622
DYM17,2017-04-12 03:00,12,12242,12242.5,12215,12220,4311
DYM17,2017-04-12 03:30,12,12219.5,12221.5,12197,12206,4461
DYM17,2017-04-12 04:00,12,12206.5,12222.5,12204.5,12221.5,2468
DYM17,2017-04-12 04:30,12,12221.5,12224.5,12201,12203,2176
DYM17,2017-04-12 05:00,12,12203,12211,12172,12180.5,4795
DYM17,2017-04-12 05:30,12,12180.5,12186.5,12166.5,12185.5,2467
DYM17,2017-04-12 06:00,12,12185,12186.5,12159,12163.5,2379
DYM17,2017-04-12 06:30,12,12163.5,12177.5,12159.5,12173.5,2135
DYM17,2017-04-12 07:00,12,12173.5,12178,12161,12167.5,2198
DYM17,2017-04-12 07:30,12,12167.5,12180,12164,12177,1767
DYM17,2017-04-12 08:00,12,12177,12190,12173,12185.5,2272
DYM17,2017-04-12 08:30,12,12185.5,12193,12166,12178,6651
DYM17,2017-04-12 09:00,12,12178,12183.5,12154.5,12158.5,4732
DYM17,2017-04-12 09:30,12,12159,12172,12144,12167,6349
DYM17,2017-04-12 10:00,12,12166.5,12192.5,12163,12187.5,5910
DYM17,2017-04-12 10:30,12,12187,12187.5,12152.5,12168.5,4468
DYM17,2017-04-12 11:00,12,12169.5,12179,12165.5,12174,1466
DYM17,2017-04-12 11:30,12,12174,12175.5,12163,12169,1042
DYM17,2017-04-12 12:00,12,12169,12178,12163.5,12167,972
DYM17,2017-04-12 12:30,12,12166,12188.5,12162,12185.5,1621
DYM17,2017-04-12 13:00,12,12186,12188,12173,12176.5,881
DYM17,2017-04-12 13:30,12,12175.5,12180,12166,12174.5,878
DYM17,2017-04-12 14:00,12,12175,12181,12158.5,12163.5,1648
DYM17,2017-04-12 14:30,12,12164.5,12169.5,12148.5,12160,1820
DYM17,2017-04-12 15:00,12,12160,12160,12154,12154,17
DYM17,2017-04-13 01:00,13,12171,12176,12159.5,12164,1429
DYM17,2017-04-13 01:30,13,12163,12179.5,12162,12169,1948
DYM17,2017-04-13 02:00,13,12168.5,12178,12122,12147.5,8767
DYM17,2017-04-13 02:30,13,12147.5,12166,12141,12150,3795
DYM17,2017-04-13 03:00,13,12150.5,12152.5,12120,12141.5,3674
DYM17,2017-04-13 03:30,13,12140.5,12145,12134.5,12139,1992
DYM17,2017-04-13 04:00,13,12139.5,12142.5,12127,12130,1811
DYM17,2017-04-13 04:30,13,12129.5,12148,12123.5,12143.5,3358
DYM17,2017-04-13 05:00,13,12143.5,12146.5,12128.5,12139.5,2094
DYM17,2017-04-13 05:30,13,12139.5,12148,12131,12136.5,2370
DYM17,2017-04-13 06:00,13,12136,12143,12128.5,12143,1850
DYM17,2017-04-13 06:30,13,12143,12145,12134,12137,2441
DYM17,2017-04-13 07:00,13,12136.5,12144.5,12127.5,12129,2224
DYM17,2017-04-13 07:30,13,12129.5,12140.5,12124,12136,2627
DYM17,2017-04-13 08:00,13,12136,12141.5,12126.5,12128,3208
DYM17,2017-04-13 08:30,13,12127.5,12151,12111.5,12145,6147
DYM17,2017-04-13 09:00,13,12145,12160.5,12138.5,12140.5,4555
DYM17,2017-04-13 09:30,13,12140,12145,12129.5,12137,4740
DYM17,2017-04-13 10:00,13,12137.5,12146.5,12117.5,12129,5073
DYM17,2017-04-13 10:30,13,12128.5,12136.5,12125.5,12131,2976
DYM17,2017-04-13 11:00,13,12130.5,12131,12116,12121.5,1751
DYM17,2017-04-13 11:30,13,12121.5,12124.5,12105,12111,1633
DYM17,2017-04-13 12:00,13,12110.5,12111,12090.5,12109.5,1741
DYM17,2017-04-13 12:30,13,12110,12116.5,12101,12106.5,926
DYM17,2017-04-13 13:00,13,12107,12122.5,12107,12117.5,873
DYM17,2017-04-13 13:30,13,12117,12121.5,12111,12117.5,588
DYM17,2017-04-13 14:00,13,12117,12119,12102.5,12107.5,898
DYM17,2017-04-13 14:30,13,12108.5,12115.5,12099.5,12112,1777
DYM17,2017-04-13 15:00,13,12112,12112,12112,12112,15
DYM17,2017-04-18 01:00,18,12185,12210,12157,12160,3820
DYM17,2017-04-18 01:30,18,12159,12169.5,12157.5,12164.5,1215
DYM17,2017-04-18 02:00,18,12164.5,12187,12141.5,12144.5,8197
DYM17,2017-04-18 02:30,18,12144.5,12148.5,12073.5,12087,9700
DYM17,2017-04-18 03:00,18,12087,12108.5,12084.5,12088,4802
DYM17,2017-04-18 03:30,18,12088,12102.5,12087.5,12097.5,2314
DYM17,2017-04-18 04:00,18,12097.5,12099,12070.5,12072,3530
DYM17,2017-04-18 04:30,18,12071.5,12072,12036.5,12058.5,6963
DYM17,2017-04-18 05:00,18,12058.5,12063,12041,12054.5,3871
DYM17,2017-04-18 05:30,18,12054,12060.5,12037.5,12059,3331
DYM17,2017-04-18 06:00,18,12058.5,12069.5,12051.5,12064,3103
DYM17,2017-04-18 06:30,18,12063.5,12071.5,12057,12061,3493
DYM17,2017-04-18 07:00,18,12061,12068.5,12053.5,12058.5,2497
DYM17,2017-04-18 07:30,18,12059,12061.5,12049.5,12050,2090
DYM17,2017-04-18 08:00,18,12050,12053,12023,12028.5,4050
DYM17,2017-04-18 08:30,18,12028.5,12065.5,12019,12064.5,6715
DYM17,2017-04-18 09:00,18,12065.5,12075.5,12040.5,12040.5,7023
DYM17,2017-04-18 09:30,18,12040.5,12058,12034.5,12044,4686
DYM17,2017-04-18 10:00,18,12044.5,12063,12038,12055.5,6103
DYM17,2017-04-18 10:30,18,12055,12056.5,11991.5,11993,8524
DYM17,2017-04-18 11:00,18,11993,11998.5,11980.5,11996,3273
DYM17,2017-04-18 11:30,18,11996.5,11997.5,11987,11990,1264
DYM17,2017-04-18 12:00,18,11990.5,12003.5,11987.5,12003.5,1193
DYM17,2017-04-18 12:30,18,12003.5,12013,11999.5,12010.5,1226
DYM17,2017-04-18 13:00,18,12010.5,12020.5,12010,12017,915
DYM17,2017-04-18 13:30,18,12016.5,12021,12003,12009,958
DYM17,2017-04-18 14:00,18,12009.5,12019,12001.5,12014,828
DYM17,2017-04-18 14:30,18,12014.5,12022.5,12013.5,12021,1482
DYM17,2017-04-18 15:00,18,12014.5,12014.5,12014.5,12014.5,12
DYM17,2017-04-19 01:00,19,12042.5,12052,12027,12049.5,2166
DYM17,2017-04-19 01:30,19,12049.5,12052.5,12037,12039,1713
DYM17,2017-04-19 02:00,19,12039.5,12051.5,12024,12042,6464
DYM17,2017-04-19 02:30,19,12042.5,12049,12024.5,12043,3556
DYM17,2017-04-19 03:00,19,12042.5,12056.5,12038.5,12056,2798
DYM17,2017-04-19 03:30,19,12056,12061,12043.5,12047,2770
DYM17,2017-04-19 04:00,19,12047,12058.5,12041,12052.5,2418
DYM17,2017-04-19 04:30,19,12052.5,12063.5,12050.5,12059.5,2097
DYM17,2017-04-19 05:00,19,12060,12064.5,12047.5,12052.5,1575
DYM17,2017-04-19 05:30,19,12052,12055.5,12045,12046,1406
DYM17,2017-04-19 06:00,19,12046,12052,12041.5,12044,1941
DYM17,2017-04-19 06:30,19,12044,12057,12044,12051,1691
DYM17,2017-04-19 07:00,19,12050.5,12052,12037.5,12040,1929
DYM17,2017-04-19 07:30,19,12039.5,12045.5,12034.5,12044,2107
DYM17,2017-04-19 08:00,19,12044,12052,12042,12043,1527
DYM17,2017-04-19 08:30,19,12043.5,12060.5,12038,12056,4812
DYM17,2017-04-19 09:00,19,12056.5,12059,12047.5,12052,3640
DYM17,2017-04-19 09:30,19,12052,12059,12036.5,12041.5,4089
DYM17,2017-04-19 10:00,19,12041,12050,12038,12047.5,4222
DYM17,2017-04-19 10:30,19,12047.5,12052.5,12038,12042,3459
DYM17,2017-04-19 11:00,19,12041.5,12043,12029,12030.5,1981
DYM17,2017-04-19 11:30,19,12030,12035.5,12029,12032.5,639
DYM17,2017-04-19 12:00,19,12032,12032,12020.5,12026.5,1178
DYM17,2017-04-19 12:30,19,12026.5,12029,12021.5,12026,633
DYM17,2017-04-19 13:00,19,12025.5,12028,12007,12021,1539
DYM17,2017-04-19 13:30,19,12020.5,12023.5,12006.5,12010.5,1017
DYM17,2017-04-19 14:00,19,12010,12018,12002,12003,1031
DYM17,2017-04-19 14:30,19,12003,12004.5,11988,11997.5,2080
DYM17,2017-04-19 15:00,19,11997.5,11997.5,11997.5,11997.5,29
DYM17,2017-04-20 01:00,20,12020,12021,12004,12007.5,1403
DYM17,2017-04-20 01:30,20,12007.5,12013,12000,12002,1615
DYM17,2017-04-20 02:00,20,12001.5,12047.5,11962.5,12031,12231
DYM17,2017-04-20 02:30,20,12030.5,12055,12022.5,12032.5,5377
DYM17,2017-04-20 03:00,20,12032.5,12050.5,12027.5,12031.5,3345
DYM17,2017-04-20 03:30,20,12032,12060,12031,12056.5,3977
DYM17,2017-04-20 04:00,20,12056.5,12076,12051.5,12069,4229
DYM17,2017-04-20 04:30,20,12069.5,12074,12061,12061,2896
DYM17,2017-04-20 05:00,20,12061,12068,12029,12034,3241
DYM17,2017-04-20 05:30,20,12033.5,12045,12029,12038.5,2338
DYM17,2017-04-20 06:00,20,12039,12044,12035.5,12040,1647
DYM17,2017-04-20 06:30,20,12039.5,12043.5,12031,12036.5,1979
DYM17,2017-04-20 07:00,20,12036,12046.5,12035.5,12041.5,1773
DYM17,2017-04-20 07:30,20,12042,12047,12030,12035,2294
DYM17,2017-04-20 08:00,20,12035,12046,12032,12036,2329
DYM17,2017-04-20 08:30,20,12036.5,12045,12026,12030.5,5028
DYM17,2017-04-20 09:00,20,12030,12060.5,12029.5,12050.5,4862
DYM17,2017-04-20 09:30,20,12050.5,12067.5,12045,12064.5,3934
DYM17,2017-04-20 10:00,20,12065,12069,12048.5,12052.5,4394
DYM17,2017-04-20 10:30,20,12053,12053.5,12037.5,12048.5,3839
DYM17,2017-04-20 11:00,20,12049,12059,12047.5,12051.5,1633
DYM17,2017-04-20 11:30,20,12052,12058.5,12050,12053,794
DYM17,2017-04-20 12:00,20,12053,12057.5,12051,12055.5,718
DYM17,2017-04-20 12:30,20,12056.5,12085.5,12055.5,12080.5,1792
DYM17,2017-04-20 13:00,20,12080.5,12083.5,12073,12080.5,685
DYM17,2017-04-20 13:30,20,12080,12085,12075.5,12076.5,646
DYM17,2017-04-20 14:00,20,12077,12077.5,12061.5,12064,1105
DYM17,2017-04-20 14:30,20,12064.5,12070,12057.5,12064.5,1511
DYM17,2017-04-20 15:00,20,12059,12059,12059,12059,25
DYM17,2017-04-21 01:00,21,12071,12078.5,12058,12060,1692
DYM17,2017-04-21 01:30,21,12060.5,12062.5,12047,12054.5,1913
DYM17,2017-04-21 02:00,21,12055,12066,12038,12059.5,7266
DYM17,2017-04-21 02:30,21,12059.5,12076.5,12055,12061,5271
DYM17,2017-04-21 03:00,21,12061.5,12067.5,12049,12052.5,3031
DYM17,2017-04-21 03:30,21,12052.5,12056.5,12034.5,12047.5,3728
DYM17,2017-04-21 04:00,21,12047,12047,12031,12038,3314
DYM17,2017-04-21 04:30,21,12037.5,12073.5,12037.5,12067,5613
DYM17,2017-04-21 05:00,21,12067,12078.5,12061,12061.5,3051
DYM17,2017-04-21 05:30,21,12062,12073,12057,12072,2438
DYM17,2017-04-21 06:00,21,12072,12102,12066,12087.5,6821
DYM17,2017-04-21 06:30,21,12087.5,12093,12081.5,12089,2141
DYM17,2017-04-21 07:00,21,12089.5,12114.5,12085.5,12106,4280
DYM17,2017-04-21 07:30,21,12106.5,12109.5,12096,12100,3356
DYM17,2017-04-21 08:00,21,12100.5,12105.5,12090,12095.5,2331
DYM17,2017-04-21 08:30,21,12095.5,12098.5,12059.5,12071,6392
DYM17,2017-04-21 09:00,21,12070.5,12086,12067.5,12077.5,4966
DYM17,2017-04-21 09:30,21,12076.5,12094,12071,12089.5,4232
DYM17,2017-04-21 10:00,21,12089.5,12099,12074.5,12085.5,6912
DYM17,2017-04-21 10:30,21,12086,12090,12072.5,12086,4767
DYM17,2017-04-21 11:00,21,12086.5,12092.5,12082.5,12088.5,1386
DYM17,2017-04-21 11:30,21,12088,12096,12087,12090,692
DYM17,2017-04-21 12:00,21,12090,12094.5,12083,12088,1927
DYM17,2017-04-21 12:30,21,12088,12106,12083,12102.5,859
DYM17,2017-04-21 13:00,21,12102.5,12108,12096,12101.5,785
DYM17,2017-04-21 13:30,21,12102,12103.5,12093,12094,508
DYM17,2017-04-21 14:00,21,12094,12095,12085,12090,822
DYM17,2017-04-21 14:30,21,12090,12103,12086.5,12103,1391
DYM17,2017-04-21 15:00,21,12102,12102,12102,12102,22
DYM17,2017-04-24 01:00,24,12305,12319,12271.5,12304.5,10892
DYM17,2017-04-24 01:30,24,12305,12332.5,12300,12331,4768
DYM17,2017-04-24 02:00,24,12330.5,12374,12310,12340.5,17505
DYM17,2017-04-24 02:30,24,12340,12391,12338,12383.5,9411
DYM17,2017-04-24 03:00,24,12382.5,12394.5,12370.5,12385.5,5721
DYM17,2017-04-24 03:30,24,12385,12420.5,12385,12414,7093
DYM17,2017-04-24 04:00,24,12413.5,12424.5,12407,12412.5,5777
DYM17,2017-04-24 04:30,24,12413,12419,12406,12414.5,3044
DYM17,2017-04-24 05:00,24,12414,12439.5,12414,12430.5,3768
DYM17,2017-04-24 05:30,24,12431,12434.5,12426,12432,2360
DYM17,2017-04-24 06:00,24,12432,12441.5,12426,12433,3158
DYM17,2017-04-24 06:30,24,12432.5,12452.5,12430.5,12452,2443
DYM17,2017-04-24 07:00,24,12452,12452.5,12443.5,12449.5,2557
DYM17,2017-04-24 07:30,24,12449.5,12452.5,12431,12433.5,3552
DYM17,2017-04-24 08:00,24,12434,12435,12426,12430.5,3587
DYM17,2017-04-24 08:30,24,12430.5,12448,12429,12445,5419
DYM17,2017-04-24 09:00,24,12444.5,12468,12441,12464,5024
DYM17,2017-04-24 09:30,24,12464,12465.5,12439.5,12452.5,5471
DYM17,2017-04-24 10:00,24,12453,12479,12451,12472.5,7763
DYM17,2017-04-24 10:30,24,12472,12482,12466,12469.5,5473
DYM17,2017-04-24 11:00,24,12470,12474.5,12469.5,12471.5,998
DYM17,2017-04-24 11:30,24,12472,12474,12470.5,12474,558
DYM17,2017-04-24 12:00,24,12473.5,12484.5,12471.5,12483,1005
DYM17,2017-04-24 12:30,24,12484,12497.5,12483,12497,1254
DYM17,2017-04-24 13:00,24,12496.5,12501,12489.5,12495,900
DYM17,2017-04-24 13:30,24,12495.5,12497,12483,12485.5,724
DYM17,2017-04-24 14:00,24,12485.5,12494.5,12484,12494,574
DYM17,2017-04-24 14:30,24,12493,12503,12485.5,12487,1536
DYM17,2017-04-24 15:00,24,12490.5,12490.5,12490.5,12490.5,38
DYM17,2017-04-25 01:00,25,12450,12517,12450,12514,4337
DYM17,2017-04-25 01:30,25,12515,12518.5,12494.5,12496,2233
DYM17,2017-04-25 02:00,25,12496,12505.5,12478,12501.5,8206
DYM17,2017-04-25 02:30,25,12502,12505.5,12470,12472,4482
DYM17,2017-04-25 03:00,25,12472,12486.5,12467,12472,3630
DYM17,2017-04-25 03:30,25,12472,12487,12472,12483.5,2494
DYM17,2017-04-25 04:00,25,12483,12483.5,12467.5,12469,2202
DYM17,2017-04-25 04:30,25,12469.5,12476.5,12461,12462.5,2705
DYM17,2017-04-25 05:00,25,12462.5,12476.5,12462,12469.5,1614
DYM17,2017-04-25 05:30,25,12470,12479,12467,12477.5,1502
DYM17,2017-04-25 06:00,25,12477.5,12486.5,12475.5,12476.5,2060
DYM17,2017-04-25 06:30,25,12476,12494,12474,12491,2441
DYM17,2017-04-25 07:00,25,12491,12500,12486.5,12495.5,2434
DYM17,2017-04-25 07:30,25,12495,12500.5,12486.5,12499,2086
DYM17,2017-04-25 08:00,25,12499.5,12502.5,12491.5,12497,2952
DYM17,2017-04-25 08:30,25,12497,12497.5,12472.5,12486,6240
DYM17,2017-04-25 09:00,25,12485.5,12498,12477.5,12479,5073
DYM17,2017-04-25 09:30,25,12479.5,12498.5,12477.5,12496,3688
DYM17,2017-04-25 10:00,25,12495.5,12507,12491.5,12496,4650
DYM17,2017-04-25 10:30,25,12496,12498,12488.5,12496,2890
DYM17,2017-04-25 11:00,25,12496.5,12499.5,12494.5,12497,945
DYM17,2017-04-25 11:30,25,12496.5,12497.5,12491,12492,579
DYM17,2017-04-25 12:00,25,12492.5,12500,12491.5,12497,539
DYM17,2017-04-25 12:30,25,12496.5,12499.5,12495.5,12496.5,329
DYM17,2017-04-25 13:00,25,12497.5,12500,12496.5,12496.5,338
DYM17,2017-04-25 13:30,25,12497,12500,12496.5,12500,313
DYM17,2017-04-25 14:00,25,12499.5,12509,12498.5,12506.5,806
DYM17,2017-04-25 14:30,25,12505.5,12509,12496.5,12497.5,1015
DYM17,2017-04-25 15:00,25,12492.5,12492.5,12492.5,12492.5,35
DYM17,2017-04-26 01:00,26,12507,12511,12490.5,12498,1876
DYM17,2017-04-26 01:30,26,12497.5,12504.5,12484,12493.5,1529
DYM17,2017-04-26 02:00,26,12494,12494.5,12475,12483.5,4815
DYM17,2017-04-26 02:30,26,12483,12488,12477,12486.5,2051
DYM17,2017-04-26 03:00,26,12487,12494.5,12483,12487.5,2190
DYM17,2017-04-26 03:30,26,12487.5,12491.5,12484.5,12488,1259
DYM17,2017-04-26 04:00,26,12488,12492,12478,12481,2397
DYM17,2017-04-26 04:30,26,12482,12487,12476.5,12484,1764
DYM17,2017-04-26 05:00,26,12484,12488,12481,12485,1054
DYM17,2017-04-26 05:30,26,12485,12486,12465.5,12471,2010
DYM17,2017-04-26 06:00,26,12470,12476.5,12469.5,12473,2052
DYM17,2017-04-26 06:30,26,12473.5,12479,12469,12476,2479
DYM17,2017-04-26 07:00,26,12475.5,12478.5,12467,12474.5,1423
DYM17,2017-04-26 07:30,26,12475,12488,12472.5,12483.5,2985
DYM17,2017-04-26 08:00,26,12483.5,12489.5,12478,12487,1808
DYM17,2017-04-26 08:30,26,12486.5,12495,12484,12491,3504
DYM17,2017-04-26 09:00,26,12491,12504,12488.5,12500,3452
DYM17,2017-04-26 09:30,26,12500.5,12507,12494,12506,3724
DYM17,2017-04-26 10:00,26,12506,12508,12496,12498.5,4202
DYM17,2017-04-26 10:30,26,12498.5,12502.5,12479,12486,4320
DYM17,2017-04-26 11:00,26,12485,12490.5,12481.5,12482,1393
DYM17,2017-04-26 11:30,26,12482.5,12487.5,12480,12487,667
DYM17,2017-04-26 12:00,26,12487,12492.5,12485,12487,684
DYM17,2017-04-26 12:30,26,12486,12494,12474,12476,1363
DYM17,2017-04-26 13:00,26,12477,12484,12473,12481.5,807
DYM17,2017-04-26 13:30,26,12481,12486,12476.5,12476.5,422
DYM17,2017-04-26 14:00,26,12476,12482.5,12475,12475.5,443
DYM17,2017-04-26 14:30,26,12476.5,12476.5,12451.5,12455,2096
DYM17,2017-04-26 15:00,26,12454,12454,12454,12454,24
DYM17,2017-04-27 01:00,27,12459,12471,12459,12470,1313
DYM17,2017-04-27 01:30,27,12470,12473.5,12461.5,12463.5,1083
DYM17,2017-04-27 02:00,27,12463.5,12472,12445.5,12458,5987
DYM17,2017-04-27 02:30,27,12457,12464,12448.5,12458.5,3374
DYM17,2017-04-27 03:00,27,12459,12466,12452,12463,2375
DYM17,2017-04-27 03:30,27,12463,12466.5,12446.5,12451,2751
DYM17,2017-04-27 04:00,27,12449.5,12464,12447.5,12460.5,1882
DYM17,2017-04-27 04:30,27,12460,12464,12456.5,12457.5,1000
DYM17,2017-04-27 05:00,27,12457.5,12463,12454.5,12460,1083
DYM17,2017-04-27 05:30,27,12460.5,12470.5,12460.5,12469.5,1484
DYM17,2017-04-27 06:00,27,12469,12473,12465.5,12470,1405
DYM17,2017-04-27 06:30,27,12470,12475.5,12466,12471,1643
DYM17,2017-04-27 07:00,27,12470.5,12481.5,12470,12477.5,2165
DYM17,2017-04-27 07:30,27,12476.5,12489.5,12469,12471,3916
DYM17,2017-04-27 08:00,27,12470.5,12485.5,12463.5,12482.5,3594
DYM17,2017-04-27 08:30,27,12483,12494,12475,12489.5,3669
DYM17,2017-04-27 09:00,27,12490,12497,12481,12485,4453
DYM17,2017-04-27 09:30,27,12484.5,12491,12473,12480.5,4136
DYM17,2017-04-27 10:00,27,12480.5,12484,12462.5,12466.5,4645
DYM17,2017-04-27 10:30,27,12467,12472.5,12452,12457.5,4903
DYM17,2017-04-27 11:00,27,12457.5,12462.5,12454,12456.5,1371
DYM17,2017-04-27 11:30,27,12456.5,12472,12456.5,12472,1036
DYM17,2017-04-27 12:00,27,12471.5,12472.5,12465.5,12467.5,531
DYM17,2017-04-27 12:30,27,12467.5,12469,12463.5,12464.5,354
DYM17,2017-04-27 13:00,27,12464.5,12466,12460,12462,348
DYM17,2017-04-27 13:30,27,12462.5,12468.5,12462.5,12465,223
DYM17,2017-04-27 14:00,27,12465.5,12466,12460,12464.5,283
DYM17,2017-04-27 14:30,27,12465,12472.5,12460,12464.5,731
DYM17,2017-04-27 15:00,27,12460,12460,12460,12460,13
DYM17,2017-04-28 01:00,28,12454,12467,12437.5,12448.5,2010
DYM17,2017-04-28 01:30,28,12450,12454,12433.5,12437.5,2239
DYM17,2017-04-28 02:00,28,12437,12464.5,12426,12444,5557
DYM17,2017-04-28 02:30,28,12443.5,12454.5,12441.5,12452.5,2486
DYM17,2017-04-28 03:00,28,12452.5,12464,12449.5,12462,2398
DYM17,2017-04-28 03:30,28,12461.5,12475,12455,12468.5,2127
DYM17,2017-04-28 04:00,28,12468,12479,12465,12469,2991
DYM17,2017-04-28 04:30,28,12469,12478.5,12466,12476,2110
DYM17,2017-04-28 05:00,28,12476,12478,12462,12467,1559
DYM17,2017-04-28 05:30,28,12466.5,12473.5,12462,12471.5,1723
DYM17,2017-04-28 06:00,28,12471,12472.5,12456.5,12463,1667
DYM17,2017-04-28 06:30,28,12463.5,12465.5,12455.5,12459,1753
DYM17,2017-04-28 07:00,28,12459,12461,12454.5,12459.5,1657
DYM17,2017-04-28 07:30,28,12457.5,12466.5,12453,12460,2733
DYM17,2017-04-28 08:00,28,12458.5,12463.5,12453,12456,1757
DYM17,2017-04-28 08:30,28,12455.5,12458,12443,12450.5,3457
DYM17,2017-04-28 09:00,28,12451,12458,12446.5,12452,3742
DYM17,2017-04-28 09:30,28,12451.5,12467,12450,12465.5,3270
DYM17,2017-04-28 10:00,28,12465,12475,12455,12465.5,5113
DYM17,2017-04-28 10:30,28,12465.5,12466.5,12444.5,12450.5,4214
DYM17,2017-04-28 11:00,28,12451,12460.5,12451,12453.5,879
DYM17,2017-04-28 11:30,28,12454,12454.5,12450,12452.5,521
DYM17,2017-04-28 12:00,28,12453,12457,12448.5,12455.5,428
DYM17,2017-04-28 12:30,28,12455.5,12457.5,12452,12452.5,292
DYM17,2017-04-28 13:00,28,12452,12455.5,12448.5,12453,460
DYM17,2017-04-28 13:30,28,12453,12455.5,12451.5,12452.5,248
DYM17,2017-04-28 14:00,28,12452.5,12456.5,12451.5,12452.5,316
DYM17,2017-04-28 14:30,28,12452,12456,12442,12453,1106
DYM17,2017-04-28 15:00,28,12460,12460,12460,12460,23
DYM17,2017-05-02 01:00,2,12471,12488,12468.5,12486,1833
DYM17,2017-05-02 01:30,2,12485,12498,12476.5,12496.5,2306
DYM17,2017-05-02 02:00,2,12497,12501,12452,12459.5,8766
DYM17,2017-05-02 02:30,2,12459,12473,12455,12467.5,3137
DYM17,2017-05-02 03:00,2,12467.5,12467.5,12442.5,12460.5,3003
DYM17,2017-05-02 03:30,2,12459,12462,12449.5,12457,1623
DYM17,2017-05-02 04:00,2,12456,12461.5,12455,12456.5,1078
DYM17,2017-05-02 04:30,2,12456,12469.5,12454.5,12469.5,1423
DYM17,2017-05-02 05:00,2,12469.5,12473,12465,12469,1449
DYM17,2017-05-02 05:30,2,12469.5,12477,12468.5,12471,1205
DYM17,2017-05-02 06:00,2,12471,12471.5,12463,12466.5,1890
DYM17,2017-05-02 06:30,2,12466,12475,12464,12474.5,1287
DYM17,2017-05-02 07:00,2,12475,12483.5,12474,12478.5,2448
DYM17,2017-05-02 07:30,2,12479,12484,12473,12483,2088
DYM17,2017-05-02 08:00,2,12483,12500,12480,12493,2540
DYM17,2017-05-02 08:30,2,12493,12496,12476,12478.5,3635
DYM17,2017-05-02 09:00,2,12478.5,12496.5,12477.5,12493,3299
DYM17,2017-05-02 09:30,2,12493.5,12504.5,12490.5,12500.5,4666
DYM17,2017-05-02 10:00,2,12500,12516,12492,12515,4995
DYM17,2017-05-02 10:30,2,12514.5,12528.5,12500.5,12527,5681
DYM17,2017-05-02 11:00,2,12527,12531.5,12524,12527,1417
DYM17,2017-05-02 11:30,2,12528.5,12539.5,12528.5,12537,982
DYM17,2017-05-02 12:00,2,12536.5,12537.5,12528.5,12530,602
DYM17,2017-05-02 12:30,2,12530,12533,12528,12529,421
DYM17,2017-05-02 13:00,2,12528.5,12533,12528.5,12529.5,364
DYM17,2017-05-02 13:30,2,12529,12529.5,12522.5,12525,455
DYM17,2017-05-02 14:00,2,12525,12528.5,12524,12526,320
DYM17,2017-05-02 14:30,2,12526,12541.5,12526,12533,1206
DYM17,2017-05-02 15:00,2,12533.5,12535.5,12533.5,12535.5,12
DYM17,2017-05-03 01:00,3,12517.5,12521,12510,12513.5,1293
DYM17,2017-05-03 01:30,3,12513.5,12516,12507,12513.5,1055
DYM17,2017-05-03 02:00,3,12513.5,12514.5,12501,12506,4612
DYM17,2017-05-03 02:30,3,12506,12514,12501,12507,3132
DYM17,2017-05-03 03:00,3,12507.5,12509,12488,12494,2782
DYM17,2017-05-03 03:30,3,12494.5,12498,12488.5,12498,1571
DYM17,2017-05-03 04:00,3,12497,12506,12494,12495.5,1986
DYM17,2017-05-03 04:30,3,12495.5,12498,12489.5,12496.5,1438
DYM17,2017-05-03 05:00,3,12496.5,12498,12487.5,12494.5,1329
DYM17,2017-05-03 05:30,3,12495,12507,12495,12506.5,1750
DYM17,2017-05-03 06:00,3,12506.5,12508,12498.5,12501.5,1890
DYM17,2017-05-03 06:30,3,12501.5,12504.5,12498.5,12500.5,1236
DYM17,2017-05-03 07:00,3,12500,12507.5,12497,12504,1491
DYM17,2017-05-03 07:30,3,12504,12512.5,12503.5,12512.5,3905
DYM17,2017-05-03 08:00,3,12512.5,12519,12508,12519,1747
DYM17,2017-05-03 08:30,3,12519,12524.5,12513.5,12523.5,3445
DYM17,2017-05-03 09:00,3,12523,12536.5,12517.5,12533,4971
DYM17,2017-05-03 09:30,3,12533,12535.5,12516,12518,3989
DYM17,2017-05-03 10:00,3,12518.5,12535,12514,12528.5,4405
DYM17,2017-05-03 10:30,3,12529,12539.5,12525,12533.5,3451
DYM17,2017-05-03 11:00,3,12533,12537.5,12532,12536,868
DYM17,2017-05-03 11:30,3,12536.5,12542,12533,12540,628
DYM17,2017-05-03 12:00,3,12539.5,12542.5,12533.5,12535,769
DYM17,2017-05-03 12:30,3,12535,12535.5,12525.5,12528,633
DYM17,2017-05-03 13:00,3,12529,12540.5,12519.5,12530,1465
DYM17,2017-05-03 13:30,3,12530,12548,12528.5,12544.5,801
DYM17,2017-05-03 14:00,3,12544,12547.5,12538,12539.5,716
DYM17,2017-05-03 14:30,3,12540,12548.5,12538.5,12542.5,1099
DYM17,2017-05-03 15:00,3,12548,12548,12548,12548,35
DYM17,2017-05-04 01:00,4,12559.5,12574.5,12552.5,12565,1930
DYM17,2017-05-04 01:30,4,12565,12566,12557,12562,1375
DYM17,2017-05-04 02:00,4,12562.5,12566,12544,12566,6497
DYM17,2017-05-04 02:30,4,12566,12608,12565.5,12605,7415
DYM17,2017-05-04 03:00,4,12605,12626,12605,12611,5124
DYM17,2017-05-04 03:30,4,12610.5,12617.5,12603.5,12615.5,2344
DYM17,2017-05-04 04:00,4,12615.5,12628.5,12614.5,12628,2321
DYM17,2017-05-04 04:30,4,12627.5,12635.5,12624,12625.5,2391
DYM17,2017-05-04 05:00,4,12624.5,12637.5,12624.5,12632.5,1849
DYM17,2017-05-04 05:30,4,12633,12648.5,12633,12647,1839
DYM17,2017-05-04 06:00,4,12647,12654.5,12647,12650,2582
DYM17,2017-05-04 06:30,4,12650,12651.5,12635.5,12637.5,4001
DYM17,2017-05-04 07:00,4,12637.5,12639.5,12630,12635.5,1924
DYM17,2017-05-04 07:30,4,12634.5,12641.5,12622.5,12623.5,3193
DYM17,2017-05-04 08:00,4,12623.5,12635,12610.5,12632.5,4090
DYM17,2017-05-04 08:30,4,12633,12638,12619.5,12622.5,3888
DYM17,2017-05-04 09:00,4,12622.5,12632.5,12618,12627.5,5354
DYM17,2017-05-04 09:30,4,12628,12629,12616.5,12622,3631
DYM17,2017-05-04 10:00,4,12622,12642.5,12616.5,12639.5,5871
DYM17,2017-05-04 10:30,4,12640,12663,12637,12650.5,5077
DYM17,2017-05-04 11:00,4,12650.5,12653,12635,12640,2104
DYM17,2017-05-04 11:30,4,12640,12649.5,12638,12648.5,711
DYM17,2017-05-04 12:00,4,12648.5,12652,12643,12644,636
DYM17,2017-05-04 12:30,4,12644,12651,12642.5,12647,352
DYM17,2017-05-04 13:00,4,12647,12652,12639.5,12647,649
DYM17,2017-05-04 13:30,4,12646.5,12651.5,12645.5,12646,422
DYM17,2017-05-04 14:00,4,12645.5,12652,12643,12650.5,287
DYM17,2017-05-04 14:30,4,12650.5,12659,12645,12651,1210
DYM17,2017-05-04 15:00,4,12647.5,12647.5,12647.5,12647.5,18
DYM17,2017-05-05 01:00,5,12613,12628.5,12601.5,12607.5,2762
DYM17,2017-05-05 01:30,5,12608,12619,12603.5,12613,1405
DYM17,2017-05-05 02:00,5,12612.5,12635,12607.5,12614,4888
DYM17,2017-05-05 02:30,5,12613.5,12628,12606,12613,2998
DYM17,2017-05-05 03:00,5,12612.5,12626.5,12606.5,12625,2470
DYM17,2017-05-05 03:30,5,12624.5,12627,12612,12621.5,1927
DYM17,2017-05-05 04:00,5,12621,12624,12611,12612.5,1407
DYM17,2017-05-05 04:30,5,12613,12615.5,12602.5,12613.5,2088
DYM17,2017-05-05 05:00,5,12612.5,12619,12603.5,12607,2033
DYM17,2017-05-05 05:30,5,12606.5,12617,12606,12616,1898
DYM17,2017-05-05 06:00,5,12616,12623.5,12613.5,12621.5,1783
DYM17,2017-05-05 06:30,5,12621.5,12628.5,12619,12621,1466
DYM17,2017-05-05 07:00,5,12621.5,12635,12617,12630,1673
DYM17,2017-05-05 07:30,5,12633,12675.5,12628.5,12658,7487
DYM17,2017-05-05 08:00,5,12658.5,12669.5,12654,12667.5,3969
DYM17,2017-05-05 08:30,5,12667,12688,12660.5,12687.5,5847
DYM17,2017-05-05 09:00,5,12687,12692.5,12675,12685,3922
DYM17,2017-05-05 09:30,5,12684.5,12703,12677,12701,5843
DYM17,2017-05-05 10:00,5,12701.5,12722,12697.5,12718,4997
DYM17,2017-05-05 10:30,5,12718.5,12747,12718,12744.5,4727
DYM17,2017-05-05 11:00,5,12744.5,12796.5,12743.5,12787.5,4640
DYM17,2017-05-05 11:30,5,12788,12794,12780,12788,1531
DYM17,2017-05-05 12:00,5,12788.5,12793.5,12785.5,12792,702
DYM17,2017-05-05 12:30,5,12792,12793.5,12788,12792.5,380
DYM17,2017-05-05 13:00,5,12792.5,12805,12790.5,12795.5,793
DYM17,2017-05-05 13:30,5,12795.5,12809,12795.5,12801.5,783
DYM17,2017-05-05 14:00,5,12801.5,12813.5,12801,12811.5,883
DYM17,2017-05-05 14:30,5,12811,12840,12806,12829.5,2246
DYM17,2017-05-05 15:00,5,12834.5,12834.5,12834.5,12834.5,38
DYM17,2017-05-08 01:00,8,12811.5,12820.5,12778.5,12792.5,4241
DYM17,2017-05-08 01:30,8,12792.5,12793.5,12764.5,12778,2738
DYM17,2017-05-08 02:00,8,12778,12781.5,12708,12717.5,12046
DYM17,2017-05-08 02:30,8,12717.5,12731,12696.5,12707.5,5578
DYM17,2017-05-08 03:00,8,12706.5,12729,12706,12711.5,3807
DYM17,2017-05-08 03:30,8,12711.5,12713.5,12682,12689.5,3529
DYM17,2017-05-08 04:00,8,12689,12698.5,12677.5,12685,2748
DYM17,2017-05-08 04:30,8,12685,12687.5,12666.5,12683,2397
DYM17,2017-05-08 05:00,8,12683.5,12705.5,12682,12700,2418
DYM17,2017-05-08 05:30,8,12699.5,12703.5,12691,12700.5,1814
DYM17,2017-05-08 06:00,8,12701,12703,12685.5,12702,3716
DYM17,2017-05-08 06:30,8,12702,12704,12694,12697.5,1532
DYM17,2017-05-08 07:00,8,12697.5,12698.5,12684.5,12694,2104
DYM17,2017-05-08 07:30,8,12694.5,12699.5,12690,12699,1402
DYM17,2017-05-08 08:00,8,12698.5,12714.5,12688,12712,2452
DYM17,2017-05-08 08:30,8,12712,12718,12694,12698,4243
DYM17,2017-05-08 09:00,8,12698,12723.5,12696,12716.5,3469
DYM17,2017-05-08 09:30,8,12716,12726.5,12715.5,12723.5,2916
DYM17,2017-05-08 10:00,8,12723,12725,12705.5,12708,3064
DYM17,2017-05-08 10:30,8,12708,12716.5,12702,12707,2981
DYM17,2017-05-08 11:00,8,12707,12711,12704,12705.5,757
DYM17,2017-05-08 11:30,8,12706,12711.5,12704.5,12710,416
DYM17,2017-05-08 12:00,8,12710.5,12715.5,12709.5,12713.5,366
DYM17,2017-05-08 12:30,8,12713.5,12715,12709.5,12715,271
DYM17,2017-05-08 13:00,8,12714.5,12715.5,12698.5,12703.5,642
DYM17,2017-05-08 13:30,8,12703,12706.5,12702,12705,236
DYM17,2017-05-08 14:00,8,12705,12710,12702.5,12708,248
DYM17,2017-05-08 14:30,8,12708,12718,12707,12711.5,883
DYM17,2017-05-08 15:00,8,12715,12715,12715,12715,11
DYM17,2017-05-09 01:00,9,12715.5,12725,12712.5,12720.5,1743
DYM17,2017-05-09 01:30,9,12721,12746,12719,12732.5,2316
DYM17,2017-05-09 02:00,9,12732,12748.5,12711,12721.5,6127
DYM17,2017-05-09 02:30,9,12722,12745,12714.5,12731.5,3572
DYM17,2017-05-09 03:00,9,12733,12744,12727,12737.5,2428
DYM17,2017-05-09 03:30,9,12738,12760.5,12737.5,12758,2833
DYM17,2017-05-09 04:00,9,12758,12773.5,12754,12765.5,2503
DYM17,2017-05-09 04:30,9,12765.5,12773.5,12763,12773,1287
DYM17,2017-05-09 05:00,9,12773,12778,12761,12770,1968
DYM17,2017-05-09 05:30,9,12770.5,12790,12768.5,12785.5,2220
DYM17,2017-05-09 06:00,9,12785.5,12792.5,12781,12784,2059
DYM17,2017-05-09 06:30,9,12784.5,12791.5,12782.5,12786.5,1880
DYM17,2017-05-09 07:00,9,12787,12789.5,12779.5,12786,1521
DYM17,2017-05-09 07:30,9,12786,12789.5,12775.5,12778,2020
DYM17,2017-05-09 08:00,9,12777,12779,12768.5,12772.5,2204
DYM17,2017-05-09 08:30,9,12773,12777,12759.5,12774.5,3587
DYM17,2017-05-09 09:00,9,12775,12779.5,12762,12771,4174
DYM17,2017-05-09 09:30,9,12771,12776.5,12767.5,12776.5,3126
DYM17,2017-05-09 10:00,9,12776.5,12780.5,12764.5,12772.5,3455
DYM17,2017-05-09 10:30,9,12772,12773,12755,12765,3883
DYM17,2017-05-09 11:00,9,12765.5,12766,12754,12754.5,860
DYM17,2017-05-09 11:30,9,12754.5,12756,12746.5,12747,1091
DYM17,2017-05-09 12:00,9,12746.5,12748.5,12731,12736,882
DYM17,2017-05-09 12:30,9,12735.5,12749.5,12733,12745,909
DYM17,2017-05-09 13:00,9,12745,12748.5,12742.5,12744,422
DYM17,2017-05-09 13:30,9,12743,12755,12743,12751.5,410
DYM17,2017-05-09 14:00,9,12751.5,12755,12748.5,12751.5,335
DYM17,2017-05-09 14:30,9,12751.5,12756.5,12728.5,12754,1682
DYM17,2017-05-09 15:00,9,12749.5,12749.5,12749.5,12749.5,19
DYM17,2017-05-10 01:00,10,12740.5,12740.5,12723,12725.5,1556
DYM17,2017-05-10 01:30,10,12726,12729.5,12717.5,12719,1331
DYM17,2017-05-10 02:00,10,12719.5,12753.5,12718,12742,6061
DYM17,2017-05-10 02:30,10,12741,12751,12734.5,12744.5,2559
DYM17,2017-05-10 03:00,10,12744.5,12746,12724,12734.5,3346
DYM17,2017-05-10 03:30,10,12735,12763,12732.5,12751.5,2985
DYM17,2017-05-10 04:00,10,12752,12760.5,12746.5,12755,2151
DYM17,2017-05-10 04:30,10,12755,12762,12752,12756,1404
DYM17,2017-05-10 05:00,10,12756,12761,12750.5,12752.5,1103
DYM17,2017-05-10 05:30,10,12753,12756.5,12742.5,12743,1436
DYM17,2017-05-10 06:00,10,12743.5,12752.5,12743.5,12748.5,1283
DYM17,2017-05-10 06:30,10,12747.5,12764.5,12747.5,12759,1391
DYM17,2017-05-10 07:00,10,12758.5,12769.5,12757.5,12767,1470
DYM17,2017-05-10 07:30,10,12767.5,12785,12766,12781,2752
DYM17,2017-05-10 08:00,10,12781,12783.5,12773,12777,1622
DYM17,2017-05-10 08:30,10,12777.5,12788.5,12765.5,12774,3392
DYM17,2017-05-10 09:00,10,12774.5,12784.5,12765.5,12767,3455
DYM17,2017-05-10 09:30,10,12767.5,12772,12746,12747.5,5321
DYM17,2017-05-10 10:00,10,12748,12767,12746,12765,4103
DYM17,2017-05-10 10:30,10,12766,12773.5,12761,12768,3011
DYM17,2017-05-10 11:00,10,12768,12769.5,12763,12766,714
DYM17,2017-05-10 11:30,10,12766,12771,12764.5,12768.5,639
DYM17,2017-05-10 12:00,10,12768,12771,12764.5,12769,376
DYM17,2017-05-10 12:30,10,12767.5,12769.5,12767,12767,199
DYM17,2017-05-10 13:00,10,12767,12769.5,12763.5,12763.5,340
DYM17,2017-05-10 13:30,10,12764,12770.5,12764,12767,163
DYM17,2017-05-10 14:00,10,12766.5,12778,12766.5,12770.5,385
DYM17,2017-05-10 14:30,10,12770.5,12775.5,12765,12775.5,844
DYM17,2017-05-10 15:00,10,12776.5,12776.5,12776.5,12776.5,16
DYM17,2017-05-11 01:00,11,12769,12771.5,12759,12763,1479
DYM17,2017-05-11 01:30,11,12763,12777,12763,12773,1572
DYM17,2017-05-11 02:00,11,12773.5,12780.5,12750,12752.5,4678
DYM17,2017-05-11 02:30,11,12753,12758,12745,12752,2790
DYM17,2017-05-11 03:00,11,12751.5,12769.5,12751,12768.5,1458
DYM17,2017-05-11 03:30,11,12769,12776,12763.5,12770,1637
DYM17,2017-05-11 04:00,11,12770,12778,12763,12776.5,1762
DYM17,2017-05-11 04:30,11,12777,12778.5,12756.5,12759.5,1892
DYM17,2017-05-11 05:00,11,12759.5,12767,12751.5,12760,1628
DYM17,2017-05-11 05:30,11,12760.5,12770,12756.5,12765,1299
DYM17,2017-05-11 06:00,11,12764.5,12774,12760.5,12773,1103
DYM17,2017-05-11 06:30,11,12773.5,12774.5,12711.5,12727,6639
DYM17,2017-05-11 07:00,11,12727,12734,12702.5,12705,3642
DYM17,2017-05-11 07:30,11,12705.5,12758.5,12703,12756,5526
DYM17,2017-05-11 08:00,11,12755.5,12757.5,12741.5,12750,1951
DYM17,2017-05-11 08:30,11,12750,12753,12677.5,12691.5,9964
DYM17,2017-05-11 09:00,11,12691,12706.5,12671,12682,9817
DYM17,2017-05-11 09:30,11,12681.5,12714.5,12667,12713,6739
DYM17,2017-05-11 10:00,11,12713.5,12720.5,12699,12708,5521
DYM17,2017-05-11 10:30,11,12708,12721,12706,12716,2745
DYM17,2017-05-11 11:00,11,12717,12738,12717,12729,1476
DYM17,2017-05-11 11:30,11,12729,12736,12719,12721,1395
DYM17,2017-05-11 12:00,11,12720.5,12729,12720,12721.5,615
DYM17,2017-05-11 12:30,11,12721.5,12729,12720.5,12726.5,389
DYM17,2017-05-11 13:00,11,12727.5,12733.5,12715.5,12730.5,563
DYM17,2017-05-11 13:30,11,12731.5,12736,12728.5,12730.5,497
DYM17,2017-05-11 14:00,11,12730.5,12735.5,12729.5,12734.5,270
DYM17,2017-05-11 14:30,11,12734,12750,12733.5,12745,1559
DYM17,2017-05-11 15:00,11,12745.5,12745.5,12745.5,12745.5,26
DYM17,2017-05-12 01:00,12,12720,12730,12714.5,12723.5,1804
DYM17,2017-05-12 01:30,12,12722.5,12743.5,12722,12734,1622
DYM17,2017-05-12 02:00,12,12734.5,12742.5,12724,12738,5551
DYM17,2017-05-12 02:30,12,12737.5,12738,12717.5,12720,3275
DYM17,2017-05-12 03:00,12,12719.5,12739.5,12716.5,12729.5,2508
DYM17,2017-05-12 03:30,12,12729.5,12733,12721.5,12728,1350
DYM17,2017-05-12 04:00,12,12727.5,12731.5,12716,12729.5,1770
DYM17,2017-05-12 04:30,12,12728.5,12733.5,12715,12728,2493
DYM17,2017-05-12 05:00,12,12728.5,12732.5,12719.5,12732.5,1711
DYM17,2017-05-12 05:30,12,12732,12734.5,12728,12731,1027
DYM17,2017-05-12 06:00,12,12731.5,12742.5,12730,12740,1707
DYM17,2017-05-12 06:30,12,12740.5,12742.5,12734.5,12736,1107
DYM17,2017-05-12 07:00,12,12736.5,12741.5,12730,12736,1144
DYM17,2017-05-12 07:30,12,12737,12741,12728.5,12738.5,1967
DYM17,2017-05-12 08:00,12,12739,12742.5,12732,12732.5,1841
DYM17,2017-05-12 08:30,12,12733.5,12748,12723.5,12741.5,5765
DYM17,2017-05-12 09:00,12,12742,12746,12729,12733,4698
DYM17,2017-05-12 09:30,12,12733,12742.5,12726.5,12741.5,4669
DYM17,2017-05-12 10:00,12,12741,12768.5,12738.5,12766.5,5850
DYM17,2017-05-12 10:30,12,12767,12788.5,12763.5,12775,5044
DYM17,2017-05-12 11:00,12,12774.5,12775,12768,12772,938
DYM17,2017-05-12 11:30,12,12771.5,12776.5,12770.5,12773,651
DYM17,2017-05-12 12:00,12,12772,12775.5,12769.5,12772,321
DYM17,2017-05-12 12:30,12,12772,12779,12771,12778.5,318
DYM17,2017-05-12 13:00,12,12779,12779.5,12775.5,12777.5,322
DYM17,2017-05-12 13:30,12,12777.5,12789,12776,12787.5,471
DYM17,2017-05-12 14:00,12,12787,12790.5,12777.5,12777.5,590
DYM17,2017-05-12 14:30,12,12777.5,12787.5,12772,12785.5,1060
DYM17,2017-05-12 15:00,12,12783.5,12783.5,12783.5,12783.5,28
DYM17,2017-05-15 01:00,15,12815.5,12843.5,12805.5,12835,3559
DYM17,2017-05-15 01:30,15,12835,12840,12833,12833,1175
DYM17,2017-05-15 02:00,15,12833.5,12835.5,12792,12793,7482
DYM17,2017-05-15 02:30,15,12793.5,12810,12793,12802,3595
DYM17,2017-05-15 03:00,15,12801.5,12803,12766,12774,4773
DYM17,2017-05-15 03:30,15,12773.5,12776,12758,12762.5,2934
DYM17,2017-05-15 04:00,15,12762.5,12771,12729,12734.5,4129
DYM17,2017-05-15 04:30,15,12734,12748,12733.5,12741.5,2529
DYM17,2017-05-15 05:00,15,12742,12748.5,12737,12745,2081
DYM17,2017-05-15 05:30,15,12745,12762,12740,12758.5,1638
DYM17,2017-05-15 06:00,15,12758,12759,12750.5,12753.5,1233
DYM17,2017-05-15 06:30,15,12754,12762,12753.5,12758,1018
DYM17,2017-05-15 07:00,15,12758,12758,12750,12756,966
DYM17,2017-05-15 07:30,15,12755,12756,12726,12742,2570
DYM17,2017-05-15 08:00,15,12742.5,12744,12732,12737,1261
DYM17,2017-05-15 08:30,15,12736,12787,12734.5,12777,5042
DYM17,2017-05-15 09:00,15,12777,12788,12769.5,12788,6054
DYM17,2017-05-15 09:30,15,12788,12796.5,12782.5,12792,2654
DYM17,2017-05-15 10:00,15,12791.5,12803,12787.5,12792.5,4025
DYM17,2017-05-15 10:30,15,12792.5,12806,12791,12802.5,2619
DYM17,2017-05-15 11:00,15,12802.5,12808,12801.5,12805,754
DYM17,2017-05-15 11:30,15,12804.5,12806,12803,12805,607
DYM17,2017-05-15 12:00,15,12804.5,12808,12798.5,12807.5,579
DYM17,2017-05-15 12:30,15,12807.5,12813.5,12807,12810.5,460
DYM17,2017-05-15 13:00,15,12810,12811.5,12801.5,12801.5,470
DYM17,2017-05-15 13:30,15,12802,12804,12799,12802.5,261
DYM17,2017-05-15 14:00,15,12803,12810,12802,12809.5,247
DYM17,2017-05-15 14:30,15,12809.5,12815,12806.5,12806.5,1253
DYM17,2017-05-15 15:00,15,12804.5,12804.5,12804.5,12804.5,28
DYM17,2017-05-16 01:00,16,12801,12801,12786.5,12786.5,1022
DYM17,2017-05-16 01:30,16,12787,12795.5,12783,12791.5,1057
DYM17,2017-05-16 02:00,16,12790.5,12810.5,12780,12805.5,4165
DYM17,2017-05-16 02:30,16,12805.5,12835,12804,12819,4107
DYM17,2017-05-16 03:00,16,12819.5,12825.5,12808,12816,2726
DYM17,2017-05-16 03:30,16,12816,12818.5,12792.5,12798.5,2784
DYM17,2017-05-16 04:00,16,12798.5,12800.5,12786,12788,1691
DYM17,2017-05-16 04:30,16,12787.5,12795,12782,12793,2149
DYM17,2017-05-16 05:00,16,12793,12804.5,12789.5,12799.5,1912
DYM17,2017-05-16 05:30,16,12799,12799.5,12785.5,12796.5,1902
DYM17,2017-05-16 06:00,16,12796.5,12807,12793.5,12806,1334
DYM17,2017-05-16 06:30,16,12806.5,12824.5,12806.5,12815.5,2505
DYM17,2017-05-16 07:00,16,12815.5,12821,12806,12818.5,1719
DYM17,2017-05-16 07:30,16,12818.5,12822.5,12809.5,12810.5,1495
DYM17,2017-05-16 08:00,16,12811,12825,12809.5,12822.5,2220
DYM17,2017-05-16 08:30,16,12822,12841,12819.5,12835,4327
DYM17,2017-05-16 09:00,16,12835,12837.5,12791,12794,4804
DYM17,2017-05-16 09:30,16,12794,12802,12777.5,12783.5,6232
DYM17,2017-05-16 10:00,16,12784,12804,12772,12801,5534
DYM17,2017-05-16 10:30,16,12801,12809,12794.5,12805,3113
DYM17,2017-05-16 11:00,16,12805,12807.5,12802,12805.5,691
DYM17,2017-05-16 11:30,16,12805,12806,12800,12803,573
DYM17,2017-05-16 12:00,16,12803,12803,12794.5,12795.5,493
DYM17,2017-05-16 12:30,16,12795.5,12800,12788,12789,431
DYM17,2017-05-16 13:00,16,12789,12795.5,12788.5,12791,389
DYM17,2017-05-16 13:30,16,12792,12795,12789,12789.5,230
DYM17,2017-05-16 14:00,16,12790,12811.5,12789.5,12807.5,860
DYM17,2017-05-16 14:30,16,12808.5,12809,12801,12801.5,668
DYM17,2017-05-16 15:00,16,12802,12802,12802,12802,16
DYM17,2017-05-17 01:00,17,12750,12758,12737,12743,2367
DYM17,2017-05-17 01:30,17,12743,12745.5,12712,12719.5,2407
DYM17,2017-05-17 02:00,17,12719.5,12766.5,12693.5,12755.5,10423
DYM17,2017-05-17 02:30,17,12756,12761.5,12744,12749,3419
DYM17,2017-05-17 03:00,17,12749.5,12787.5,12746.5,12771,5332
DYM17,2017-05-17 03:30,17,12771.5,12784,12770,12772,2095
DYM17,2017-05-17 04:00,17,12772.5,12773.5,12743.5,12753.5,3069
DYM17,2017-05-17 04:30,17,12754,12757.5,12736.5,12750.5,2116
DYM17,2017-05-17 05:00,17,12750.5,12761.5,12748,12759,1497
DYM17,2017-05-17 05:30,17,12759,12765.5,12755,12765,1374
DYM17,2017-05-17 06:00,17,12764.5,12770,12762,12767,861
DYM17,2017-05-17 06:30,17,12767.5,12771,12761.5,12763.5,1582
DYM17,2017-05-17 07:00,17,12763,12765,12737,12749,2697
DYM17,2017-05-17 07:30,17,12748.5,12754,12726.5,12726.5,2365
DYM17,2017-05-17 08:00,17,12726.5,12727.5,12688.5,12699.5,9690
DYM17,2017-05-17 08:30,17,12699,12723.5,12661,12670.5,9809
DYM17,2017-05-17 09:00,17,12671,12693,12652,12658,7992
DYM17,2017-05-17 09:30,17,12656.5,12667.5,12585.5,12591.5,12653
DYM17,2017-05-17 10:00,17,12591,12651.5,12590.5,12629,11222
DYM17,2017-05-17 10:30,17,12628.5,12654.5,12622,12644,5195
DYM17,2017-05-17 11:00,17,12643.5,12644,12622.5,12623.5,1344
DYM17,2017-05-17 11:30,17,12622.5,12631,12615,12629.5,1157
DYM17,2017-05-17 12:00,17,12629.5,12630.5,12610,12612.5,737
DYM17,2017-05-17 12:30,17,12614.5,12614.5,12590.5,12595,1211
DYM17,2017-05-17 13:00,17,12594.5,12609,12564,12565.5,2602
DYM17,2017-05-17 13:30,17,12565.5,12580,12553,12575.5,2081
DYM17,2017-05-17 14:00,17,12576,12587.5,12566,12573.5,1262
DYM17,2017-05-17 14:30,17,12573,12581,12544.5,12548,2152
DYM17,2017-05-17 15:00,17,12559,12559,12559,12559,14
DYM17,2017-05-18 01:00,18,12565,12635.5,12565,12622,3748
DYM17,2017-05-18 01:30,18,12622.5,12634.5,12606.5,12628.5,2193
DYM17,2017-05-18 02:00,18,12627.5,12641.5,12598.5,12598.5,7951
DYM17,2017-05-18 02:30,18,12599.5,12613.5,12566.5,12590.5,7454
DYM17,2017-05-18 03:00,18,12589.5,12596.5,12558.5,12585.5,4976
DYM17,2017-05-18 03:30,18,12584.5,12602.5,12580,12589.5,4264
DYM17,2017-05-18 04:00,18,12590,12590,12518.5,12526.5,8453
DYM17,2017-05-18 04:30,18,12527,12543.5,12491.5,12499,7038
DYM17,2017-05-18 05:00,18,12499.5,12532,12497.5,12522.5,6010
DYM17,2017-05-18 05:30,18,12522,12526,12507.5,12515.5,2567
DYM17,2017-05-18 06:00,18,12515.5,12553.5,12509.5,12540,4621
DYM17,2017-05-18 06:30,18,12539,12564,12538.5,12545.5,3954
DYM17,2017-05-18 07:00,18,12546,12553,12518.5,12528,3534
DYM17,2017-05-18 07:30,18,12527,12548,12526.5,12536,3540
DYM17,2017-05-18 08:00,18,12535.5,12562.5,12532.5,12546.5,3403
DYM17,2017-05-18 08:30,18,12546.5,12586.5,12538,12560.5,7498
DYM17,2017-05-18 09:00,18,12560,12616,12559.5,12613.5,7672
DYM17,2017-05-18 09:30,18,12613.5,12617.5,12580,12587,5435
DYM17,2017-05-18 10:00,18,12587,12601,12585,12591.5,4944
DYM17,2017-05-18 10:30,18,12591.5,12597,12567.5,12572,3803
DYM17,2017-05-18 11:00,18,12571.5,12581.5,12558.5,12577,1798
DYM17,2017-05-18 11:30,18,12576.5,12591.5,12571,12580,1215
DYM17,2017-05-18 12:00,18,12579.5,12584,12567,12576.5,827
DYM17,2017-05-18 12:30,18,12577,12602,12573.5,12591,1172
DYM17,2017-05-18 13:00,18,12592,12624,12592,12620.5,1736
DYM17,2017-05-18 13:30,18,12622,12633.5,12614.5,12615.5,1370
DYM17,2017-05-18 14:00,18,12615.5,12622,12613,12616.5,726
DYM17,2017-05-18 14:30,18,12616.5,12627,12604.5,12613,1574
DYM17,2017-05-18 15:00,18,12606,12606,12606,12606,29
DYM17,2017-05-19 01:00,19,12625,12625,12602,12610,1635
DYM17,2017-05-19 01:30,19,12611,12619.5,12609,12616,862
DYM17,2017-05-19 02:00,19,12616,12630.5,12594,12620,5459
DYM17,2017-05-19 02:30,19,12619.5,12635,12614.5,12623.5,3340
DYM17,2017-05-19 03:00,19,12624.5,12629,12613.5,12624,2321
DYM17,2017-05-19 03:30,19,12623.5,12648,12623.5,12625.5,3793
DYM17,2017-05-19 04:00,19,12626,12646.5,12621.5,12642,3121
DYM17,2017-05-19 04:30,19,12642,12648.5,12628.5,12632.5,3454
DYM17,2017-05-19 05:00,19,12632.5,12633.5,12616,12619,2093
DYM17,2017-05-19 05:30,19,12619,12623.5,12595.5,12604,2833
DYM17,2017-05-19 06:00,19,12604,12615,12599.5,12613,3541
DYM17,2017-05-19 06:30,19,12613,12616.5,12601,12610.5,2728
DYM17,2017-05-19 07:00,19,12610.5,12615,12602,12612,2387
DYM17,2017-05-19 07:30,19,12612,12622,12605.5,12614.5,2564
DYM17,2017-05-19 08:00,19,12615,12615.5,12600,12606,2713
DYM17,2017-05-19 08:30,19,12606.5,12626.5,12601.5,12625,4966
DYM17,2017-05-19 09:00,19,12625,12639,12619.5,12637.5,5194
DYM17,2017-05-19 09:30,19,12637.5,12643,12624,12637.5,4089
DYM17,2017-05-19 10:00,19,12636.5,12655.5,12633.5,12636.5,4673
DYM17,2017-05-19 10:30,19,12637.5,12638,12619,12631,3805
DYM17,2017-05-19 11:00,19,12631.5,12639.5,12625.5,12631.5,1987
DYM17,2017-05-19 11:30,19,12631.5,12639.5,12631.5,12636.5,520
DYM17,2017-05-19 12:00,19,12635.5,12639,12629,12636,505
DYM17,2017-05-19 12:30,19,12636.5,12638,12625.5,12625.5,650
DYM17,2017-05-19 13:00,19,12626,12630.5,12623.5,12628.5,961
DYM17,2017-05-19 13:30,19,12628,12637,12628,12631,503
DYM17,2017-05-19 14:00,19,12630.5,12632.5,12614,12615,1153
DYM17,2017-05-19 14:30,19,12615,12631,12608.5,12627,1388
DYM17,2017-05-19 15:00,19,12629,12629,12629,12629,17
DYM17,2017-05-22 01:00,22,12665,12686.5,12661.5,12675.5,2298
DYM17,2017-05-22 01:30,22,12675.5,12679.5,12647,12654,1647
DYM17,2017-05-22 02:00,22,12654,12671,12621,12627.5,6474
DYM17,2017-05-22 02:30,22,12627.5,12627.5,12607.5,12627,3898
DYM17,2017-05-22 03:00,22,12627.5,12650.5,12625.5,12648.5,2968
DYM17,2017-05-22 03:30,22,12648.5,12662,12643,12650,2813
DYM17,2017-05-22 04:00,22,12651,12656,12610.5,12617,2895
DYM17,2017-05-22 04:30,22,12616.5,12616.5,12582.5,12594,4503
DYM17,2017-05-22 05:00,22,12594,12600,12580.5,12582,2218
DYM17,2017-05-22 05:30,22,12583,12589.5,12564.5,12586.5,2940
DYM17,2017-05-22 06:00,22,12586.5,12595,12584.5,12588.5,1704
DYM17,2017-05-22 06:30,22,12588.5,12609.5,12588,12602,2460
DYM17,2017-05-22 07:00,22,12602.5,12605.5,12591.5,12594,2556
DYM17,2017-05-22 07:30,22,12593.5,12598.5,12583.5,12596,1480
DYM17,2017-05-22 08:00,22,12596.5,12615.5,12596,12613.5,2158
DYM17,2017-05-22 08:30,22,12614,12641,12612.5,12623.5,5143
DYM17,2017-05-22 09:00,22,12622.5,12631,12613.5,12626.5,3465
DYM17,2017-05-22 09:30,22,12626.5,12632.5,12610,12621,3541
DYM17,2017-05-22 10:00,22,12620.5,12629.5,12612.5,12620,3165
DYM17,2017-05-22 10:30,22,12620,12624,12606.5,12613.5,2672
DYM17,2017-05-22 11:00,22,12613.5,12622,12610,12618,1101
DYM17,2017-05-22 11:30,22,12618.5,12620,12613,12613,501
DYM17,2017-05-22 12:00,22,12612.5,12623.5,12612,12620.5,417
DYM17,2017-05-22 12:30,22,12621,12621.5,12615.5,12615.5,222
DYM17,2017-05-22 13:00,22,12616,12626.5,12613.5,12624.5,441
DYM17,2017-05-22 13:30,22,12624.5,12636,12624.5,12631,1012
DYM17,2017-05-22 14:00,22,12631.5,12635,12624.5,12627,402
DYM17,2017-05-22 14:30,22,12627.5,12634.5,12623,12626,825
DYM17,2017-05-22 15:00,22,12630,12630,12630,12630,12
DYM17,2017-05-23 01:00,23,12592,12622,12590,12617.5,1920
DYM17,2017-05-23 01:30,23,12616,12617,12582,12596,1967
DYM17,2017-05-23 02:00,23,12596,12644.5,12585,12639,7326
DYM17,2017-05-23 02:30,23,12639,12685.5,12637,12673,7692
DYM17,2017-05-23 03:00,23,12674,12702,12665,12680,6184
DYM17,2017-05-23 03:30,23,12680.5,12687.5,12645,12659,5420
DYM17,2017-05-23 04:00,23,12659,12667,12654,12655.5,1855
DYM17,2017-05-23 04:30,23,12655.5,12658.5,12647.5,12657,1683
DYM17,2017-05-23 05:00,23,12657,12667.5,12655,12667.5,1608
DYM17,2017-05-23 05:30,23,12667,12686,12666.5,12686,1989
DYM17,2017-05-23 06:00,23,12686,12700,12683,12698.5,2037
DYM17,2017-05-23 06:30,23,12699,12701.5,12685,12686,3007
DYM17,2017-05-23 07:00,23,12685.5,12689,12670,12674.5,4061
DYM17,2017-05-23 07:30,23,12674.5,12678.5,12655,12656,2414
DYM17,2017-05-23 08:00,23,12656.5,12667.5,12652.5,12662.5,2832
DYM17,2017-05-23 08:30,23,12663,12666.5,12619.5,12633,6845
DYM17,2017-05-23 09:00,23,12633.5,12653.5,12622.5,12648,5447
DYM17,2017-05-23 09:30,23,12648,12659,12643.5,12651.5,3724
DYM17,2017-05-23 10:00,23,12651.5,12661.5,12643.5,12660,3765
DYM17,2017-05-23 10:30,23,12660,12672,12652,12664.5,3608
DYM17,2017-05-23 11:00,23,12664.5,12670,12655.5,12656,932
DYM17,2017-05-23 11:30,23,12655.5,12658,12651,12652.5,733
DYM17,2017-05-23 12:00,23,12653,12657.5,12653,12656,288
DYM17,2017-05-23 12:30,23,12655.5,12656.5,12649,12656.5,333
DYM17,2017-05-23 13:00,23,12656.5,12660.5,12653,12659,944
DYM17,2017-05-23 13:30,23,12658.5,12670,12658.5,12668,633
DYM17,2017-05-23 14:00,23,12668.5,12671.5,12660.5,12664.5,418
DYM17,2017-05-23 14:30,23,12664.5,12668.5,12656.5,12664,803
DYM17,2017-05-23 15:00,23,12667,12667,12667,12667,19
DYM17,2017-05-24 01:00,24,12643,12658,12638,12642,1944
DYM17,2017-05-24 01:30,24,12642.5,12650,12632.5,12638.5,1323
DYM17,2017-05-24 02:00,24,12638,12643.5,12611,12625,6204
DYM17,2017-05-24 02:30,24,12625,12661,12621.5,12651.5,3898
DYM17,2017-05-24 03:00,24,12652,12654.5,12640,12650,2339
DYM17,2017-05-24 03:30,24,12650,12652,12624,12638,3002
DYM17,2017-05-24 04:00,24,12637.5,12643.5,12629.5,12634,2318
DYM17,2017-05-24 04:30,24,12634,12645.5,12630.5,12645,1082
DYM17,2017-05-24 05:00,24,12645.5,12645.5,12630.5,12631.5,1329
DYM17,2017-05-24 05:30,24,12631,12637.5,12621.5,12623,1863
DYM17,2017-05-24 06:00,24,12622.5,12633.5,12617.5,12631,1940
DYM17,2017-05-24 06:30,24,12631,12633,12622.5,12629.5,1047
DYM17,2017-05-24 07:00,24,12629.5,12642.5,12628,12636,1517
DYM17,2017-05-24 07:30,24,12636.5,12646.5,12635.5,12645.5,1024
DYM17,2017-05-24 08:00,24,12645.5,12646.5,12630,12633,1276
DYM17,2017-05-24 08:30,24,12633.5,12643,12621,12640,3651
DYM17,2017-05-24 09:00,24,12640,12643,12631,12641.5,2324
DYM17,2017-05-24 09:30,24,12642,12644.5,12626,12626.5,2730
DYM17,2017-05-24 10:00,24,12626,12633.5,12617,12630,3659
DYM17,2017-05-24 10:30,24,12630,12637.5,12627.5,12628.5,3135
DYM17,2017-05-24 11:00,24,12628.5,12634,12626,12633,496
DYM17,2017-05-24 11:30,24,12633,12636,12632,12633,353
DYM17,2017-05-24 12:00,24,12633,12634,12629.5,12630,250
DYM17,2017-05-24 12:30,24,12629.5,12633,12627.5,12628,308
DYM17,2017-05-24 13:00,24,12629.5,12639.5,12612,12635.5,1191
DYM17,2017-05-24 13:30,24,12634,12636.5,12632,12633.5,419
DYM17,2017-05-24 14:00,24,12634,12635,12624.5,12632.5,529
DYM17,2017-05-24 14:30,24,12632,12644.5,12631,12641.5,1042
DYM17,2017-05-24 15:00,24,12636.5,12636.5,12636.5,12636.5,36
DYM17,2017-05-25 01:00,25,12665,12709,12665,12702.5,2821
DYM17,2017-05-25 01:30,25,12702.5,12705.5,12681,12687,1333
DYM17,2017-05-25 02:00,25,12686.5,12695,12643.5,12655,6413
DYM17,2017-05-25 02:30,25,12654,12663,12576,12599,7247
DYM17,2017-05-25 03:00,25,12598.5,12598.5,12537.5,12566.5,10981
DYM17,2017-05-25 03:30,25,12566,12592.5,12556,12590.5,4343
DYM17,2017-05-25 04:00,25,12590.5,12651.5,12590.5,12650.5,6744
DYM17,2017-05-25 04:30,25,12650.5,12666,12641.5,12652,4409
DYM17,2017-05-25 05:00,25,12652.5,12661.5,12649,12657,1760
DYM17,2017-05-25 05:30,25,12657,12665,12631,12632.5,2144
DYM17,2017-05-25 06:00,25,12633,12636,12615.5,12626,2687
DYM17,2017-05-25 06:30,25,12626.5,12629.5,12592.5,12608.5,3731
DYM17,2017-05-25 07:00,25,12608.5,12617.5,12602,12617,1846
DYM17,2017-05-25 07:30,25,12616.5,12629.5,12607,12623.5,2242
DYM17,2017-05-25 08:00,25,12623.5,12627,12614,12619,1120
DYM17,2017-05-25 08:30,25,12618,12644,12609,12637.5,3344
DYM17,2017-05-25 09:00,25,12637.5,12647.5,12632.5,12639,2301
DYM17,2017-05-25 09:30,25,12639.5,12654.5,12622,12623.5,3099
DYM17,2017-05-25 10:00,25,12623.5,12626,12601.5,12613,4477
DYM17,2017-05-25 10:30,25,12613.5,12618.5,12588,12596,3583
DYM17,2017-05-25 11:00,25,12597,12616,12594,12611.5,1290
DYM17,2017-05-25 11:30,25,12611,12624,12611,12618.5,830
DYM17,2017-05-25 12:00,25,12617.5,12619,12613,12617,459
DYM17,2017-05-25 12:30,25,12616.5,12621,12613,12621,343
DYM17,2017-05-25 13:00,25,12620.5,12629.5,12617.5,12624,446
DYM17,2017-05-25 13:30,25,12624.5,12631,12623.5,12626,427
DYM17,2017-05-25 14:00,25,12626.5,12626.5,12621,12623.5,359
DYM17,2017-05-25 14:30,25,12623,12636,12614.5,12617.5,1147
DYM17,2017-05-25 15:00,25,12615.5,12615.5,12615.5,12615.5,10
DYM17,2017-05-26 01:00,26,12593.5,12599.5,12577,12594,2009
DYM17,2017-05-26 01:30,26,12593.5,12602.5,12584,12598.5,1060
DYM17,2017-05-26 02:00,26,12598.5,12610,12575.5,12588,5875
DYM17,2017-05-26 02:30,26,12588,12608.5,12580,12593.5,3137
DYM17,2017-05-26 03:00,26,12593,12601.5,12554,12560.5,3957
DYM17,2017-05-26 03:30,26,12560.5,12573,12547,12568.5,4499
DYM17,2017-05-26 04:00,26,12569,12582.5,12559.5,12582,1988
DYM17,2017-05-26 04:30,26,12582,12582.5,12555,12561,2068
DYM17,2017-05-26 05:00,26,12561.5,12572,12560,12564.5,1724
DYM17,2017-05-26 05:30,26,12564.5,12565.5,12554,12558,1343
DYM17,2017-05-26 06:00,26,12557.5,12560.5,12530.5,12539,3907
DYM17,2017-05-26 06:30,26,12538.5,12547,12526,12538.5,3392
DYM17,2017-05-26 07:00,26,12539.5,12558.5,12536.5,12557,3838
DYM17,2017-05-26 07:30,26,12556,12580,12552.5,12573,4352
DYM17,2017-05-26 08:00,26,12573,12583,12570,12577.5,3098
DYM17,2017-05-26 08:30,26,12578,12592,12569.5,12584,4130
DYM17,2017-05-26 09:00,26,12584.5,12592,12579,12582.5,3182
DYM17,2017-05-26 09:30,26,12582.5,12603,12579.5,12580,3050
DYM17,2017-05-26 10:00,26,12581,12596.5,12579.5,12593,2297
DYM17,2017-05-26 10:30,26,12592.5,12598.5,12585.5,12586,2233
DYM17,2017-05-26 11:00,26,12586.5,12590,12582.5,12583.5,892
DYM17,2017-05-26 11:30,26,12583.5,12587.5,12578,12586.5,451
DYM17,2017-05-26 12:00,26,12586.5,12594.5,12585,12589.5,400
DYM17,2017-05-26 12:30,26,12589.5,12590,12582.5,12586.5,242
DYM17,2017-05-26 13:00,26,12585,12592,12584,12591.5,160
DYM17,2017-05-26 13:30,26,12591,12593,12584.5,12588.5,250
DYM17,2017-05-26 14:00,26,12589,12591.5,12584,12590.5,362
DYM17,2017-05-26 14:30,26,12590,12601,12586.5,12599.5,894
DYM17,2017-05-26 15:00,26,12591.5,12591.5,12591.5,12591.5,30
DYM17,2017-05-29 01:00,29,12614,12619,12601.5,12601.5,1509
DYM17,2017-05-29 01:30,29,12602,12606,12583.5,12585.5,1150
DYM17,2017-05-29 02:00,29,12585.5,12598.5,12575.5,12584,3367
DYM17,2017-05-29 02:30,29,12583.5,12594,12574.5,12593.5,2578
DYM17,2017-05-29 03:00,29,12594,12599.5,12580.5,12584,1505
DYM17,2017-05-29 03:30,29,12584,12611.5,12584,12599.5,2228
DYM17,2017-05-29 04:00,29,12599.5,12607,12593.5,12601.5,1409
DYM17,2017-05-29 04:30,29,12601,12610,12594.5,12604,1355
DYM17,2017-05-29 05:00,29,12604,12608,12595.5,12606.5,870
DYM17,2017-05-29 05:30,29,12606,12609.5,12603,12606.5,897
DYM17,2017-05-29 06:00,29,12606.5,12607.5,12589.5,12602,1704
DYM17,2017-05-29 06:30,29,12602,12608.5,12597.5,12606,565
DYM17,2017-05-29 07:00,29,12607,12607,12598,12601,608
DYM17,2017-05-29 07:30,29,12601,12601.5,12594.5,12599.5,606
DYM17,2017-05-29 08:00,29,12599.5,12606.5,12598.5,12603.5,770
DYM17,2017-05-29 08:30,29,12604,12607.5,12599,12602.5,764
DYM17,2017-05-29 09:00,29,12602.5,12608.5,12601.5,12606,1449
DYM17,2017-05-29 09:30,29,12605.5,12611,12603,12608,654
DYM17,2017-05-29 10:00,29,12607.5,12632.5,12606.5,12629,2352
DYM17,2017-05-29 10:30,29,12628.5,12645,12625.5,12636,2381
DYM17,2017-05-29 11:00,29,12636,12637.5,12631,12632,306
DYM17,2017-05-29 11:30,29,12632,12634,12631,12631.5,209
DYM17,2017-05-29 12:00,29,12631.5,12632,12627.5,12630.5,186
DYM17,2017-05-29 12:30,29,12630,12630.5,12623,12627.5,147
DYM17,2017-05-29 13:00,29,12628,12628,12626.5,12626.5,31
DYM17,2017-05-29 13:30,29,12626.5,12627.5,12625,12627.5,55
DYM17,2017-05-29 14:00,29,12626.5,12627.5,12621,12621.5,108
DYM17,2017-05-29 14:30,29,12622,12625.5,12618,12624.5,425
DYM17,2017-05-29 15:00,29,12623,12623,12623,12623,8
DYM17,2017-05-30 01:00,30,12610,12620,12604.5,12618,1424
DYM17,2017-05-30 01:30,30,12618,12621,12582.5,12591.5,2771
DYM17,2017-05-30 02:00,30,12591.5,12605,12562.5,12580.5,8377
DYM17,2017-05-30 02:30,30,12581,12647.5,12577.5,12637,8958
DYM17,2017-05-30 03:00,30,12637.5,12642.5,12588.5,12607.5,6667
DYM17,2017-05-30 03:30,30,12607,12632.5,12596.5,12627.5,4033
DYM17,2017-05-30 04:00,30,12627.5,12637,12614.5,12623,2807
DYM17,2017-05-30 04:30,30,12622,12632,12611,12619.5,1925
DYM17,2017-05-30 05:00,30,12619.5,12625.5,12606,12611.5,2050
DYM17,2017-05-30 05:30,30,12612.5,12617,12605,12611.5,1119
DYM17,2017-05-30 06:00,30,12612,12612.5,12595.5,12606,2880
DYM17,2017-05-30 06:30,30,12606,12607.5,12594.5,12599,2076
DYM17,2017-05-30 07:00,30,12599,12615,12596.5,12614.5,2938
DYM17,2017-05-30 07:30,30,12614.5,12622,12612,12613,2036
DYM17,2017-05-30 08:00,30,12612.5,12619,12603.5,12608.5,1785
DYM17,2017-05-30 08:30,30,12608,12630,12605.5,12622,3174
DYM17,2017-05-30 09:00,30,12623,12623.5,12577,12588,5157
DYM17,2017-05-30 09:30,30,12588.5,12604.5,12587.5,12597,2649
DYM17,2017-05-30 10:00,30,12596.5,12604,12585,12586,2607
DYM17,2017-05-30 10:30,30,12586,12599,12583,12587.5,3184
DYM17,2017-05-30 11:00,30,12587.5,12594.5,12583,12591.5,918
DYM17,2017-05-30 11:30,30,12591.5,12594.5,12589,12592,603
DYM17,2017-05-30 12:00,30,12591.5,12593.5,12583.5,12584.5,396
DYM17,2017-05-30 12:30,30,12585,12590.5,12584,12586.5,255
DYM17,2017-05-30 13:00,30,12587.5,12591.5,12585,12586.5,181
DYM17,2017-05-30 13:30,30,12586,12589.5,12582.5,12587,210
DYM17,2017-05-30 14:00,30,12587,12591.5,12584,12586,322
DYM17,2017-05-30 14:30,30,12585.5,12590.5,12584,12586,806
DYM17,2017-05-30 15:00,30,12581,12581,12581,12581,22
DYM17,2017-05-31 01:00,31,12575.5,12591.5,12575.5,12587.5,1250
DYM17,2017-05-31 01:30,31,12588,12602.5,12586,12600.5,1148
DYM17,2017-05-31 02:00,31,12600,12623,12596.5,12604,6551
DYM17,2017-05-31 02:30,31,12604.5,12613,12578,12610.5,5330
DYM17,2017-05-31 03:00,31,12609.5,12622,12596.5,12599,4106
DYM17,2017-05-31 03:30,31,12599.5,12614,12589.5,12601.5,2498
DYM17,2017-05-31 04:00,31,12600,12607.5,12587,12604,2442
DYM17,2017-05-31 04:30,31,12603.5,12611.5,12601.5,12606,1786
DYM17,2017-05-31 05:00,31,12606.5,12621.5,12604.5,12616,1955
DYM17,2017-05-31 05:30,31,12616,12676,12615.5,12649,8450
DYM17,2017-05-31 06:00,31,12649,12665,12648.5,12663,2796
DYM17,2017-05-31 06:30,31,12662.5,12694.5,12662.5,12680,3774
DYM17,2017-05-31 07:00,31,12679.5,12697.5,12674.5,12690.5,3857
DYM17,2017-05-31 07:30,31,12691,12693,12680,12691,2739
DYM17,2017-05-31 08:00,31,12691.5,12699.5,12684,12691,2910
DYM17,2017-05-31 08:30,31,12691,12708.5,12652,12655.5,7837
DYM17,2017-05-31 09:00,31,12656,12657.5,12603.5,12628,13228
DYM17,2017-05-31 09:30,31,12628,12691.5,12616.5,12679,8302
DYM17,2017-05-31 10:00,31,12679,12684.5,12629.5,12637,10181
DYM17,2017-05-31 10:30,31,12638,12639.5,12607,12629.5,9281
DYM17,2017-05-31 11:00,31,12629.5,12634.5,12626.5,12630,1558
DYM17,2017-05-31 11:30,31,12630,12639.5,12623,12623,1283
DYM17,2017-05-31 12:00,31,12623,12635,12622.5,12627.5,708
DYM17,2017-05-31 12:30,31,12627,12630.5,12620.5,12628.5,766
DYM17,2017-05-31 13:00,31,12628.5,12629.5,12617,12627,698
DYM17,2017-05-31 13:30,31,12626,12631.5,12624.5,12626.5,438
DYM17,2017-05-31 14:00,31,12626.5,12636.5,12624,12636,614
DYM17,2017-05-31 14:30,31,12636,12639,12625,12629,921
DYM17,2017-05-31 15:00,31,12635,12635,12635,12635,54
DYM17,2017-06-01 01:00,1,12642.5,12654,12633,12642.5,2176
DYM17,2017-06-01 01:30,1,12642,12645,12627.5,12629,1486
DYM17,2017-06-01 02:00,1,12629,12669.5,12616.5,12641,7681
DYM17,2017-06-01 02:30,1,12641.5,12670.5,12631,12654,4267
DYM17,2017-06-01 03:00,1,12653.5,12666,12639.5,12658.5,4109
DYM17,2017-06-01 03:30,1,12659.5,12677,12658.5,12669,2515
DYM17,2017-06-01 04:00,1,12668,12674.5,12659,12663.5,1861
DYM17,2017-06-01 04:30,1,12663,12663.5,12650.5,12655.5,1776
DYM17,2017-06-01 05:00,1,12655,12662,12651.5,12658,1694
DYM17,2017-06-01 05:30,1,12658,12660.5,12652.5,12653.5,1114
DYM17,2017-06-01 06:00,1,12654,12656.5,12627.5,12634.5,3356
DYM17,2017-06-01 06:30,1,12634.5,12635,12617.5,12633,3211
DYM17,2017-06-01 07:00,1,12633,12655,12632,12649.5,3252
DYM17,2017-06-01 07:30,1,12648,12658,12642.5,12653.5,3011
DYM17,2017-06-01 08:00,1,12653,12659.5,12651,12657,1848
DYM17,2017-06-01 08:30,1,12656,12670.5,12641,12658.5,5211
DYM17,2017-06-01 09:00,1,12658,12665,12646.5,12664,3892
DYM17,2017-06-01 09:30,1,12664,12665.5,12650,12656,3218
DYM17,2017-06-01 10:00,1,12656,12668.5,12655,12666,3863
DYM17,2017-06-01 10:30,1,12665,12669,12655.5,12667,3079
DYM17,2017-06-01 11:00,1,12667.5,12673.5,12665.5,12672.5,1538
DYM17,2017-06-01 11:30,1,12673,12689.5,12673,12686.5,1657
DYM17,2017-06-01 12:00,1,12686.5,12696,12685.5,12690.5,1116
DYM17,2017-06-01 12:30,1,12690.5,12690.5,12685.5,12690,598
DYM17,2017-06-01 13:00,1,12689.5,12696.5,12689,12691.5,469
DYM17,2017-06-01 13:30,1,12690.5,12692,12680.5,12682,471
DYM17,2017-06-01 14:00,1,12681.5,12686,12678.5,12685.5,554
DYM17,2017-06-01 14:30,1,12686,12695.5,12684,12694.5,928
DYM17,2017-06-01 15:00,1,12694.5,12694.5,12694.5,12694.5,46
DYM17,2017-06-02 01:00,2,12735,12748.5,12729,12732.5,3096
DYM17,2017-06-02 01:30,2,12733.5,12742.5,12727.5,12738.5,1706
DYM17,2017-06-02 02:00,2,12739,12802,12727.5,12781,11098
DYM17,2017-06-02 02:30,2,12782,12796.5,12780.5,12792,4271
DYM17,2017-06-02 03:00,2,12793.5,12796.5,12770.5,12789.5,3321
DYM17,2017-06-02 03:30,2,12790.5,12821.5,12789,12812,4844
DYM17,2017-06-02 04:00,2,12812.5,12824.5,12808,12824,3219
DYM17,2017-06-02 04:30,2,12823.5,12849.5,12818.5,12844,4131
DYM17,2017-06-02 05:00,2,12844.5,12845,12834.5,12839.5,2330
DYM17,2017-06-02 05:30,2,12839.5,12875,12838,12873.5,4227
DYM17,2017-06-02 06:00,2,12873,12879.5,12861.5,12863.5,3314
DYM17,2017-06-02 06:30,2,12863.5,12869,12856,12866,2873
DYM17,2017-06-02 07:00,2,12867,12871,12853,12865.5,2793
DYM17,2017-06-02 07:30,2,12864.5,12864.5,12798.5,12825,10391
DYM17,2017-06-02 08:00,2,12824.5,12841,12820,12826,6615
DYM17,2017-06-02 08:30,2,12825.5,12834,12786,12794.5,6332
DYM17,2017-06-02 09:00,2,12794,12822.5,12789,12816.5,5772
DYM17,2017-06-02 09:30,2,12816,12838,12816,12832.5,4018
DYM17,2017-06-02 10:00,2,12832.5,12836.5,12810.5,12819,4767
DYM17,2017-06-02 10:30,2,12819.5,12832.5,12817.5,12831.5,3907
DYM17,2017-06-02 11:00,2,12830.5,12841,12824.5,12839.5,1198
DYM17,2017-06-02 11:30,2,12839.5,12845.5,12834.5,12842,812
DYM17,2017-06-02 12:00,2,12842,12843,12833.5,12839,552
DYM17,2017-06-02 12:30,2,12839,12845.5,12838,12839,438
DYM17,2017-06-02 13:00,2,12838.5,12844.5,12835,12840,575
DYM17,2017-06-02 13:30,2,12840.5,12841.5,12836.5,12840,215
DYM17,2017-06-02 14:00,2,12840,12859.5,12840,12857,560
DYM17,2017-06-02 14:30,2,12857,12868,12838,12841.5,1734
DYM17,2017-06-02 15:00,2,12854,12854,12854,12854,37
DYM17,2017-06-06 01:00,6,12775,12791.5,12768,12779,3377
DYM17,2017-06-06 01:30,6,12778.5,12791.5,12773,12777,1679
DYM17,2017-06-06 02:00,6,12777,12786,12753,12782,7855
DYM17,2017-06-06 02:30,6,12781.5,12784,12762.5,12771.5,3147
DYM17,2017-06-06 03:00,6,12771.5,12787.5,12746.5,12755,4005
DYM17,2017-06-06 03:30,6,12755,12781,12751,12768.5,2729
DYM17,2017-06-06 04:00,6,12769,12779.5,12748.5,12760,3674
DYM17,2017-06-06 04:30,6,12760.5,12765.5,12755,12755.5,1722
DYM17,2017-06-06 05:00,6,12756,12761,12731.5,12737.5,2872
DYM17,2017-06-06 05:30,6,12737.5,12742.5,12722.5,12724.5,2943
DYM17,2017-06-06 06:00,6,12725.5,12741,12687,12702.5,6304
DYM17,2017-06-06 06:30,6,12703,12715.5,12696,12712,3928
DYM17,2017-06-06 07:00,6,12712.5,12715,12695.5,12699,2430
DYM17,2017-06-06 07:30,6,12698.5,12708,12691.5,12695,2492
DYM17,2017-06-06 08:00,6,12695,12699,12676.5,12680.5,3458
DYM17,2017-06-06 08:30,6,12681,12712.5,12676.5,12707.5,5603
DYM17,2017-06-06 09:00,6,12708,12720.5,12698,12708,5193
DYM17,2017-06-06 09:30,6,12708.5,12708.5,12680,12685,3867
DYM17,2017-06-06 10:00,6,12685.5,12693.5,12679,12685,4025
DYM17,2017-06-06 10:30,6,12686,12698.5,12682.5,12694,2725
DYM17,2017-06-06 11:00,6,12693.5,12697.5,12690.5,12691,698
DYM17,2017-06-06 11:30,6,12691,12694,12689.5,12691,497
DYM17,2017-06-06 12:00,6,12691,12692,12675,12679,845
DYM17,2017-06-06 12:30,6,12679,12679.5,12651.5,12663.5,2380
DYM17,2017-06-06 13:00,6,12663.5,12676.5,12663.5,12673.5,1104
DYM17,2017-06-06 13:30,6,12672.5,12688.5,12672,12683,795
DYM17,2017-06-06 14:00,6,12683.5,12685.5,12671,12673.5,688
DYM17,2017-06-06 14:30,6,12673.5,12674.5,12651.5,12664,1617
DYM17,2017-06-06 15:00,6,12664,12670,12664,12670,28
DYM17,2017-06-07 01:00,7,12678.5,12679,12657,12658,1805
DYM17,2017-06-07 01:30,7,12657.5,12677,12654.5,12665.5,1266
DYM17,2017-06-07 02:00,7,12666,12670.5,12633.5,12648.5,7958
DYM17,2017-06-07 02:30,7,12649,12689.5,12647.5,12681.5,6705
DYM17,2017-06-07 03:00,7,12680,12686,12661.5,12661.5,2028
DYM17,2017-06-07 03:30,7,12661.5,12683,12660.5,12675.5,1651
DYM17,2017-06-07 04:00,7,12676.5,12685,12670.5,12678,1544
DYM17,2017-06-07 04:30,7,12678,12690,12672.5,12687,1208
DYM17,2017-06-07 05:00,7,12687,12731.5,12680.5,12730,5925
DYM17,2017-06-07 05:30,7,12729.5,12745.5,12716,12717,5286
DYM17,2017-06-07 06:00,7,12717.5,12728,12716.5,12718.5,2203
DYM17,2017-06-07 06:30,7,12719.5,12722,12696,12714.5,3768
DYM17,2017-06-07 07:00,7,12714.5,12719,12710.5,12715,1590
DYM17,2017-06-07 07:30,7,12715,12733,12714.5,12727.5,2262
DYM17,2017-06-07 08:00,7,12728.5,12731,12716,12722.5,2791
DYM17,2017-06-07 08:30,7,12722,12725.5,12696.5,12707.5,4568
DYM17,2017-06-07 09:00,7,12708,12717.5,12691.5,12693.5,3703
DYM17,2017-06-07 09:30,7,12693.5,12694,12662,12685.5,5858
DYM17,2017-06-07 10:00,7,12685.5,12700,12656,12661,4592
DYM17,2017-06-07 10:30,7,12660.5,12674.5,12659,12671.5,3093
DYM17,2017-06-07 11:00,7,12671,12672,12655.5,12657.5,1351
DYM17,2017-06-07 11:30,7,12657.5,12661,12638.5,12656.5,1643
DYM17,2017-06-07 12:00,7,12657,12664,12652.5,12657,1686
DYM17,2017-06-07 12:30,7,12657.5,12669,12653.5,12664.5,428
DYM17,2017-06-07 13:00,7,12665.5,12674.5,12663.5,12672,862
DYM17,2017-06-07 13:30,7,12672.5,12683.5,12672.5,12679.5,553
DYM17,2017-06-07 14:00,7,12680,12682,12675,12681,431
DYM17,2017-06-07 14:30,7,12681,12698.5,12679.5,12692,1354
DYM17,2017-06-07 15:00,7,12698,12698,12698,12698,24
DYM17,2017-06-08 01:00,8,12695,12695.5,12679,12682,1269
DYM17,2017-06-08 01:30,8,12682,12689,12679.5,12680.5,899
DYM17,2017-06-08 02:00,8,12680.5,12724,12671.5,12716.5,6327
DYM17,2017-06-08 02:30,8,12717,12717.5,12684,12703.5,3478
DYM17,2017-06-08 03:00,8,12704,12715,12689.5,12712,2146
DYM17,2017-06-08 03:30,8,12712.5,12725.5,12708,12711.5,2251
DYM17,2017-06-08 04:00,8,12711.5,12719.5,12704,12714,1656
DYM17,2017-06-08 04:30,8,12714.5,12719,12707.5,12717.5,2439
DYM17,2017-06-08 05:00,8,12718,12741.5,12715,12731.5,3346
DYM17,2017-06-08 05:30,8,12731.5,12736,12728,12733.5,1596
DYM17,2017-06-08 06:00,8,12734,12742.5,12713,12714.5,3757
DYM17,2017-06-08 06:30,8,12714.5,12729,12702,12716,5225
DYM17,2017-06-08 07:00,8,12716,12722.5,12710,12717.5,2229
DYM17,2017-06-08 07:30,8,12717.5,12726,12698.5,12711,5752
DYM17,2017-06-08 08:00,8,12711,12714.5,12692,12702.5,3938
DYM17,2017-06-08 08:30,8,12702,12721.5,12690,12705,4450
DYM17,2017-06-08 09:00,8,12705,12735.5,12689,12701.5,8469
DYM17,2017-06-08 09:30,8,12701,12729,12696,12699.5,4831
DYM17,2017-06-08 10:00,8,12699,12723,12697,12716,3856
DYM17,2017-06-08 10:30,8,12715,12716.5,12707.5,12709.5,2093
DYM17,2017-06-08 11:00,8,12709.5,12724,12705.5,12715.5,1005
DYM17,2017-06-08 11:30,8,12714,12731.5,12714,12727.5,646
DYM17,2017-06-08 12:00,8,12727.5,12731.5,12716,12717.5,2759
DYM17,2017-06-08 12:30,8,12717,12730,12717,12729,571
DYM17,2017-06-08 13:00,8,12729.5,12730,12713.5,12716,947
DYM17,2017-06-08 13:30,8,12716.5,12720.5,12706.5,12710.5,591
DYM17,2017-06-08 14:00,8,12711.5,12723,12710.5,12720,395
DYM17,2017-06-08 14:30,8,12720,12729.5,12716.5,12728,927
DYM17,2017-06-08 15:00,8,12730,12730,12730,12730,30
DYM17,2017-06-09 01:00,9,12723,12730,12703.5,12704.5,1981
DYM17,2017-06-09 01:30,9,12704.5,12715,12698.5,12708.5,1679
DYM17,2017-06-09 02:00,9,12708,12827,12704.5,12798,12428
DYM17,2017-06-09 02:30,9,12798,12809,12733,12747.5,7336
DYM17,2017-06-09 03:00,9,12747,12769.5,12725,12760,4773
DYM17,2017-06-09 03:30,9,12759.5,12787,12749.5,12770,3450
DYM17,2017-06-09 04:00,9,12769,12783,12760.5,12777.5,1727
DYM17,2017-06-09 04:30,9,12778.5,12784.5,12764.5,12769.5,1909
DYM17,2017-06-09 05:00,9,12769.5,12779.5,12767,12777,1789
DYM17,2017-06-09 05:30,9,12777.5,12780,12740.5,12750,2974
DYM17,2017-06-09 06:00,9,12750,12758,12734,12744,2050
DYM17,2017-06-09 06:30,9,12744.5,12764,12736,12762.5,1964
DYM17,2017-06-09 07:00,9,12762.5,12774,12754,12757,2744
DYM17,2017-06-09 07:30,9,12757.5,12773.5,12757,12767,1752
DYM17,2017-06-09 08:00,9,12767,12796,12761.5,12783,2549
DYM17,2017-06-09 08:30,9,12783,12793.5,12771.5,12789,3276
DYM17,2017-06-09 09:00,9,12789,12806,12785.5,12803.5,4712
DYM17,2017-06-09 09:30,9,12804.5,12809.5,12792.5,12802.5,2576
DYM17,2017-06-09 10:00,9,12802.5,12819.5,12796,12803,4531
DYM17,2017-06-09 10:30,9,12802.5,12816,12799,12809,2710
DYM17,2017-06-09 11:00,9,12809,12810,12787.5,12790,1565
DYM17,2017-06-09 11:30,9,12791,12797,12781.5,12794,1242
DYM17,2017-06-09 12:00,9,12793,12796.5,12784,12791.5,1011
DYM17,2017-06-09 12:30,9,12791,12791,12766.5,12768,1516
DYM17,2017-06-09 13:00,9,12768,12787.5,12765,12778.5,1062
DYM17,2017-06-09 13:30,9,12777.5,12781.5,12734,12746.5,2894
DYM17,2017-06-09 14:00,9,12748,12775.5,12744.5,12773,1671
DYM17,2017-06-09 14:30,9,12773,12776.5,12754,12773.5,1726
DYM17,2017-06-09 15:00,9,12775,12775,12775,12775,20
DYM17,2017-06-12 01:00,12,12762,12772,12753,12759,1773
DYM17,2017-06-12 01:30,12,12758.5,12763,12751,12761.5,1216
DYM17,2017-06-12 02:00,12,12762,12784.5,12744,12765.5,7711
DYM17,2017-06-12 02:30,12,12765.5,12768,12745.5,12765,3201
DYM17,2017-06-12 03:00,12,12764.5,12772.5,12749.5,12753,3561
DYM17,2017-06-12 03:30,12,12753,12763,12726.5,12735.5,4323
DYM17,2017-06-12 04:00,12,12734.5,12742.5,12726.5,12735,3224
DYM17,2017-06-12 04:30,12,12734,12735,12662.5,12687,9683
DYM17,2017-06-12 05:00,12,12686.5,12696.5,12676.5,12692.5,3380
DYM17,2017-06-12 05:30,12,12693,12711,12690.5,12705,3747
DYM17,2017-06-12 06:00,12,12705,12708,12694.5,12700,2887
DYM17,2017-06-12 06:30,12,12700,12708,12685,12687.5,2371
DYM17,2017-06-12 07:00,12,12687.5,12705.5,12682.5,12699.5,2237
DYM17,2017-06-12 07:30,12,12699,12713.5,12698.5,12703.5,2550
DYM17,2017-06-12 08:00,12,12703.5,12704,12691,12698,1986
DYM17,2017-06-12 08:30,12,12698.5,12722,12672,12681,6750
DYM17,2017-06-12 09:00,12,12681,12707.5,12667.5,12695.5,4365
DYM17,2017-06-12 09:30,12,12695,12710,12686.5,12706.5,3472
DYM17,2017-06-12 10:00,12,12707.5,12715.5,12696.5,12701.5,4696
DYM17,2017-06-12 10:30,12,12702,12703.5,12682,12685.5,3610
DYM17,2017-06-12 11:00,12,12685,12692.5,12675.5,12681,1304
DYM17,2017-06-12 11:30,12,12681,12687,12667.5,12673,990
DYM17,2017-06-12 12:00,12,12673,12681.5,12670.5,12681,900
DYM17,2017-06-12 12:30,12,12682,12684.5,12669.5,12670.5,441
DYM17,2017-06-12 13:00,12,12670,12684.5,12669.5,12679.5,792
DYM17,2017-06-12 13:30,12,12679,12689.5,12678,12684.5,1117
DYM17,2017-06-12 14:00,12,12684.5,12696,12682,12687,1173
DYM17,2017-06-12 14:30,12,12686.5,12703,12683.5,12702.5,1236
DYM17,2017-06-12 15:00,12,12704,12704,12704,12704,45
DYM17,2017-06-13 01:00,13,12714,12742.5,12694,12735,3319
DYM17,2017-06-13 01:30,13,12735,12743.5,12729,12732.5,1048
DYM17,2017-06-13 02:00,13,12733,12755,12724,12740,6110
DYM17,2017-06-13 02:30,13,12740,12764.5,12739,12755,4275
DYM17,2017-06-13 03:00,13,12755.5,12761.5,12740.5,12743.5,3709
DYM17,2017-06-13 03:30,13,12744.5,12769,12741,12763.5,3519
DYM17,2017-06-13 04:00,13,12763.5,12765,12745.5,12752.5,2644
DYM17,2017-06-13 04:30,13,12753,12764,12747,12764,1838
DYM17,2017-06-13 05:00,13,12764,12769,12753.5,12757.5,2572
DYM17,2017-06-13 05:30,13,12758,12764.5,12755,12759.5,1408
DYM17,2017-06-13 06:00,13,12759.5,12759.5,12738,12745.5,3095
DYM17,2017-06-13 06:30,13,12745,12753,12744,12746.5,1202
DYM17,2017-06-13 07:00,13,12745.5,12763.5,12745,12760,1844
DYM17,2017-06-13 07:30,13,12758.5,12767,12755.5,12767,1895
DYM17,2017-06-13 08:00,13,12767.5,12778.5,12763,12775,2837
DYM17,2017-06-13 08:30,13,12775,12791,12767,12772.5,5416
DYM17,2017-06-13 09:00,13,12773,12773,12758,12770,3118
DYM17,2017-06-13 09:30,13,12770,12776.5,12751.5,12753,3654
DYM17,2017-06-13 10:00,13,12752.5,12765.5,12750,12764,4082
DYM17,2017-06-13 10:30,13,12764.5,12774,12755.5,12772,2972
DYM17,2017-06-13 11:00,13,12771.5,12773.5,12765,12766.5,621
DYM17,2017-06-13 11:30,13,12766,12771.5,12762.5,12770,361
DYM17,2017-06-13 12:00,13,12770,12776.5,12767.5,12776,816
DYM17,2017-06-13 12:30,13,12776,12780.5,12772.5,12779.5,635
DYM17,2017-06-13 13:00,13,12779.5,12783.5,12779,12780.5,576
DYM17,2017-06-13 13:30,13,12781,12810.5,12781,12803,1724
DYM17,2017-06-13 14:00,13,12803,12806.5,12797,12806.5,929
DYM17,2017-06-13 14:30,13,12805.5,12807.5,12792.5,12797.5,1584
DYM17,2017-06-13 15:00,13,12809,12809,12809,12809,58
DYM17,2017-06-14 01:00,14,12781,12790.5,12777,12783,1892
DYM17,2017-06-14 01:30,14,12783,12794.5,12782.5,12793.5,1323
DYM17,2017-06-14 02:00,14,12793,12823,12791,12819.5,5817
DYM17,2017-06-14 02:30,14,12819,12829.5,12805,12824,3735
DYM17,2017-06-14 03:00,14,12824,12838,12819.5,12832.5,3216
DYM17,2017-06-14 03:30,14,12833,12834.5,12811.5,12821,3792
DYM17,2017-06-14 04:00,14,12821.5,12847,12817.5,12839,3876
DYM17,2017-06-14 04:30,14,12839.5,12845.5,12837.5,12844.5,2272
DYM17,2017-06-14 05:00,14,12845,12873,12838,12866,4907
DYM17,2017-06-14 05:30,14,12865.5,12906.5,12860,12886,4585
DYM17,2017-06-14 06:00,14,12886,12920,12884,12904,4479
DYM17,2017-06-14 06:30,14,12904,12922.5,12901.5,12915,3478
DYM17,2017-06-14 07:00,14,12915,12918.5,12898.5,12901.5,3202
DYM17,2017-06-14 07:30,14,12900.5,12908.5,12885.5,12894.5,4711
DYM17,2017-06-14 08:00,14,12894.5,12898,12885.5,12886.5,2799
DYM17,2017-06-14 08:30,14,12885.5,12891.5,12864.5,12870,5485
DYM17,2017-06-14 09:00,14,12870.5,12874,12824.5,12849.5,6781
DYM17,2017-06-14 09:30,14,12850.5,12851.5,12814,12825,5464
DYM17,2017-06-14 10:00,14,12825.5,12838.5,12812.5,12827,4735
DYM17,2017-06-14 10:30,14,12827,12830.5,12795.5,12815.5,5332
DYM17,2017-06-14 11:00,14,12814.5,12815.5,12810,12813.5,804
DYM17,2017-06-14 11:30,14,12813.5,12816.5,12812,12814.5,1347
DYM17,2017-06-14 12:00,14,12814.5,12822.5,12812,12816.5,571
DYM17,2017-06-14 12:30,14,12816.5,12822,12813,12821,1096
DYM17,2017-06-14 13:00,14,12822.5,12852.5,12814,12832,3511
DYM17,2017-06-14 13:30,14,12831.5,12844.5,12798,12813,2213
DYM17,2017-06-14 14:00,14,12813.5,12823,12793.5,12822.5,1645
DYM17,2017-06-14 14:30,14,12821.5,12843,12813,12834,1612
DYM17,2017-06-14 15:00,14,12831.5,12831.5,12831.5,12831.5,27
DYM17,2017-06-15 01:00,15,12809.5,12813,12797.5,12804,1947
DYM17,2017-06-15 01:30,15,12804.5,12809.5,12792.5,12799.5,1152
DYM17,2017-06-15 02:00,15,12799.5,12808.5,12724.5,12752.5,10156
DYM17,2017-06-15 02:30,15,12752.5,12755.5,12723.5,12727.5,5472
DYM17,2017-06-15 03:00,15,12728.5,12750,12722.5,12739,2981
DYM17,2017-06-15 03:30,15,12739.5,12743.5,12712,12714,3757
DYM17,2017-06-15 04:00,15,12715,12733.5,12714,12719.5,2873
DYM17,2017-06-15 04:30,15,12719.5,12722,12702,12704.5,4145
DYM17,2017-06-15 05:00,15,12703.5,12712.5,12669.5,12672,4134
DYM17,2017-06-15 05:30,15,12673,12688.5,12665.5,12688,3332
DYM17,2017-06-15 06:00,15,12686.5,12699.5,12680,12689.5,4078
DYM17,2017-06-15 06:30,15,12689.5,12689.5,12667.5,12672,2901
DYM17,2017-06-15 07:00,15,12671.5,12676.5,12627.5,12643,4748
DYM17,2017-06-15 07:30,15,12643,12664,12632,12649,4360
DYM17,2017-06-15 08:00,15,12648,12655.5,12635.5,12638.5,2951
DYM17,2017-06-15 08:30,15,12639,12669.5,12617,12665.5,8222
DYM17,2017-06-15 09:00,15,12664.5,12689.5,12643,12659.5,5195
DYM17,2017-06-15 09:30,15,12660,12686.5,12648,12682,3864
DYM17,2017-06-15 10:00,15,12683,12699,12659.5,12695.5,5209
DYM17,2017-06-15 10:30,15,12694.5,12699,12667.5,12667.5,3674
DYM17,2017-06-15 11:00,15,12668.5,12687,12668.5,12679,2283
DYM17,2017-06-15 11:30,15,12678.5,12691.5,12675,12688.5,1621
DYM17,2017-06-15 12:00,15,12689.5,12692,12681.5,12684.5,1047
DYM17,2017-06-15 12:30,15,12684.5,12691,12676,12680.5,704
DYM17,2017-06-15 13:00,15,12680,12692.5,12678,12685.5,377
DYM17,2017-06-15 13:30,15,12686,12693.5,12685,12688,1453
DYM17,2017-06-15 14:00,15,12687,12699.5,12687,12694.5,542
DYM17,2017-06-15 14:30,15,12696,12702.5,12685.5,12698,619
DYM17,2017-06-15 15:00,15,12697,12697,12697,12697,18
DYM17,2017-06-16 01:00,16,12722,12733.5,12717.5,12732,494
DYM17,2017-06-16 01:30,16,12735,12740,12727.5,12735,293
DYM17,2017-06-16 02:00,16,12736,12765,12728.5,12739.5,613
DYM17,2017-06-16 02:30,16,12738.5,12747.5,12722,12742.5,247
DYM17,2017-06-16 03:00,16,12743,12752,12737,12746,163
DYM17,2017-06-16 03:30,16,12745.5,12762,12745,12745,220
DYM17,2017-06-16 04:00,16,12748,12759.5,12740,12750,172
DYM17,2017-06-16 04:30,16,12746,12752,12721.5,12737,176
DYM17,2017-06-16 05:00,16,12737,12741,12718,12736.5,92
DYM17,2017-06-16 05:30,16,12736,12736.5,12722.5,12727,182