DYM16,2015-09-21 09:30,21,10006.5,10050,10006.5,10050,2
DYM16,2015-09-24 03:00,24,9720,9720,9720,9720,1
DYM16,2015-09-24 04:00,24,9630,9630,9630,9630,1
DYM16,2015-09-25 03:00,25,9730,9730,9730,9730,1
DYM16,2015-09-28 09:30,28,9521.5,9524,9521.5,9524,2
DYM16,2015-09-28 10:30,28,9529,9529,9529,9529,1
DYM16,2015-09-28 11:00,28,9525,9525,9525,9525,1
DYM16,2015-09-28 11:30,28,9512,9516.5,9512,9515.5,3
DYM16,2015-09-28 12:00,28,9526,9526,9526,9526,1
DYM16,2015-09-28 12:30,28,9500,9500,9500,9500,1
DYM16,2015-09-29 02:00,29,9402.5,9406.5,9402.5,9406.5,2
DYM16,2015-09-29 02:30,29,9462.5,9466,9450,9466,3
DYM16,2015-09-29 03:00,29,9474,9474,9474,9474,1
DYM16,2015-09-29 03:30,29,9527,9527,9527,9527,1
DYM16,2015-09-29 04:00,29,9524,9524,9524,9524,1
DYM16,2015-09-29 05:30,29,9555,9564,9554,9564,3
DYM16,2015-09-29 06:00,29,9552,9552,9552,9552,1
DYM16,2015-09-29 08:30,29,9450.5,9450.5,9450.5,9450.5,1
DYM16,2015-09-29 09:00,29,9481,9481,9469.5,9478,3
DYM16,2015-09-29 10:00,29,9537,9537,9537,9537,1
DYM16,2015-09-29 11:30,29,9500.5,9500.5,9500.5,9500.5,1
DYM16,2015-09-29 12:00,29,9489.5,9489.5,9489.5,9489.5,1
DYM16,2015-09-29 14:00,29,9470.5,9470.5,9468,9468,2
DYM16,2015-09-29 14:30,29,9485,9485,9485,9485,1
DYM16,2015-09-30 01:30,30,9670,9670,9670,9670,1
DYM16,2015-09-30 07:00,30,9745,9745,9745,9745,1
DYM16,2015-09-30 07:30,30,9729.5,9729.5,9729.5,9729.5,1
DYM16,2015-09-30 08:30,30,9765,9765,9736,9736,2
DYM16,2015-09-30 10:30,30,9666.5,9666.5,9666.5,9666.5,1
DYM16,2015-10-01 01:00,1,9790,9790,9790,9790,1
DYM16,2015-10-01 04:00,1,9755,9755,9755,9755,1
DYM16,2015-10-01 07:00,1,9650,9650,9650,9650,1
DYM16,2015-10-02 09:30,2,9565,9565,9565,9565,1
DYM16,2015-10-05 02:00,5,9750,9750,9750,9750,1
DYM16,2015-10-05 05:00,5,9820,9820,9820,9820,1
DYM16,2015-10-05 14:30,5,9920,9920,9920,9920,1
DYM16,2015-10-06 01:00,6,9856,9856,9856,9856,1
DYM16,2015-10-06 02:30,6,9780,9780,9780,9780,1
DYM16,2015-10-06 03:30,6,9874.5,9874.5,9874.5,9874.5,1
DYM16,2015-10-06 04:30,6,9909,9909,9893.5,9893.5,3
DYM16,2015-10-06 05:30,6,9905,9931,9905,9931,2
DYM16,2015-10-06 06:00,6,9901.5,9901.5,9895,9895,2
DYM16,2015-10-06 07:30,6,9926,9926,9926,9926,1
DYM16,2015-10-06 08:30,6,9947,9988,9947,9988,4
DYM16,2015-10-06 09:00,6,9962.5,9972.5,9962.5,9971,3
DYM16,2015-10-06 09:30,6,9932,9935,9931.5,9935,3
DYM16,2015-10-06 10:00,6,9948,9952,9948,9952,2
DYM16,2015-10-06 10:30,6,9956,9956,9925,9925,3
DYM16,2015-10-06 11:00,6,9909,9909,9909,9909,1
DYM16,2015-10-06 11:30,6,9900,9912,9898,9912,6
DYM16,2015-10-06 12:00,6,9918,9918,9918,9918,1
DYM16,2015-10-07 01:30,7,10011,10011,10011,10011,1
DYM16,2015-10-07 02:00,7,10004.5,10004.5,10004.5,10004.5,1
DYM16,2015-10-07 03:00,7,10070,10070,10070,10070,1
DYM16,2015-10-07 03:30,7,10080,10080,10080,10080,1
DYM16,2015-10-07 04:00,7,10059.5,10059.5,10045,10045,2
DYM16,2015-10-07 04:30,7,10063,10063,10032,10032,2
DYM16,2015-10-07 08:30,7,10090,10090,10090,10090,1
DYM16,2015-10-07 09:30,7,10093.5,10093.5,10093.5,10093.5,1
DYM16,2015-10-07 10:00,7,10014,10014,10014,10014,1
DYM16,2015-10-07 13:30,7,10048,10048,10042.5,10042.5,2
DYM16,2015-10-07 14:30,7,10050.5,10051,10050.5,10051,2
DYM16,2015-10-08 01:00,8,9969.5,9969.5,9968.5,9968.5,2
DYM16,2015-10-08 03:00,8,10042,10042,10017,10017,2
DYM16,2015-10-09 01:30,9,10155,10155,10155,10155,1
DYM16,2015-10-09 07:00,9,10161,10161,10161,10161,1
DYM16,2015-10-09 07:30,9,10157,10157,10157,10157,1
DYM16,2015-10-13 02:00,13,10065,10065,10065,10065,2
DYM16,2015-10-13 02:30,13,10033,10033,10033,10033,1
DYM16,2015-10-13 08:00,13,9988,9988,9988,9988,1
DYM16,2015-10-13 08:30,13,10026,10026,10023,10023,2
DYM16,2015-10-13 09:30,13,10078,10100,10078,10100,4
DYM16,2015-10-14 03:30,14,9968,9968,9958,9958,2
DYM16,2015-10-14 04:30,14,9958,9958,9958,9958,1
DYM16,2015-10-14 06:30,14,10010,10010,10010,10010,1
DYM16,2015-10-14 09:30,14,9968,9968,9954,9954,2
DYM16,2015-10-14 10:00,14,9956,9962,9956,9962,2
DYM16,2015-10-14 10:30,14,9966.5,9980,9966.5,9980,2
DYM16,2015-10-15 02:00,15,10012,10020,10012,10020,2
DYM16,2015-10-15 06:00,15,10112,10115,10112,10115,2
DYM16,2015-10-15 06:30,15,10120,10120,10110,10110,4
DYM16,2015-10-15 08:30,15,10095,10095,10095,10095,1
DYM16,2015-10-15 10:00,15,10078,10078,10078,10078,1
DYM16,2015-10-15 13:00,15,10130,10130,10129.5,10129.5,2
DYM16,2015-10-15 13:30,15,10141,10151,10141,10151,2
DYM16,2015-10-15 14:30,15,10172,10172,10172,10172,1
DYM16,2015-10-16 02:00,16,10155,10174,10155,10174,3
DYM16,2015-10-16 04:00,16,10190,10190,10180,10180,3
DYM16,2015-10-16 05:30,16,10145,10145,10145,10145,1
DYM16,2015-10-16 08:30,16,10102,10102,10102,10102,1
DYM16,2015-10-16 10:00,16,10112,10112,10112,10112,1
DYM16,2015-10-19 02:00,19,10172,10202.5,10172,10202,3
DYM16,2015-10-19 02:30,19,10218,10230,10218,10230,4
DYM16,2015-10-19 03:00,19,10200,10211,10200,10200,3
DYM16,2015-10-19 03:30,19,10211,10230,10211,10230,3
DYM16,2015-10-19 09:00,19,10208,10208,10207,10207,20
DYM16,2015-10-19 09:30,19,10192,10207,10188,10204,40
DYM16,2015-10-20 04:30,20,10143,10143,10141,10141,20
DYM16,2015-10-20 05:00,20,10144.5,10146.5,10144.5,10146.5,20
DYM16,2015-10-20 05:30,20,10136,10139,10133,10137.5,30
DYM16,2015-10-20 06:00,20,10169,10169,10169,10169,10
DYM16,2015-10-20 07:30,20,10179,10179,10169,10169.5,80
DYM16,2015-10-20 08:00,20,10170,10172.5,10169,10169,50
DYM16,2015-10-21 05:00,21,10260,10269,10260,10269,4
DYM16,2015-10-21 05:30,21,10278.5,10278.5,10264,10264,20
DYM16,2015-10-21 06:00,21,10280,10285,10280,10285,4
DYM16,2015-10-21 06:30,21,10280,10280,10280,10280,1
DYM16,2015-10-21 08:30,21,10298,10298,10298,10298,2
DYM16,2015-10-21 09:00,21,10280,10280,10280,10280,2
DYM16,2015-10-21 14:30,21,10226,10226,10226,10226,1
DYM16,2015-10-22 02:00,22,10300,10300,10300,10300,2
DYM16,2015-10-22 03:30,22,10289,10289,10289,10289,1
DYM16,2015-10-22 04:00,22,10299,10299,10299,10299,2
DYM16,2015-10-22 05:30,22,10301.5,10315,10301.5,10315,7
DYM16,2015-10-22 06:30,22,10302,10302,10302,10302,1
DYM16,2015-10-22 07:00,22,10304.5,10304.5,10304.5,10304.5,1
DYM16,2015-10-22 07:30,22,10362.5,10431.5,10362,10410,12
DYM16,2015-10-22 08:30,22,10440,10510,10439.5,10510,8
DYM16,2015-10-22 09:00,22,10523,10528,10523,10528,4
DYM16,2015-10-22 12:00,22,10602,10602,10602,10602,2
DYM16,2015-10-23 04:00,23,10668,10668.5,10668,10668.5,2
DYM16,2015-10-23 04:30,23,10692,10692,10691.5,10691.5,2
DYM16,2015-10-23 07:30,23,10848,10848,10848,10848,1
DYM16,2015-10-23 08:00,23,10800,10815.5,10800,10815,4
DYM16,2015-10-23 09:00,23,10805.5,10828.5,10805.5,10828.5,4
DYM16,2015-10-27 15:30,27,10763,10763,10763,10763,1
DYM16,2015-10-28 03:00,28,10765,10765,10765,10765,1
DYM16,2015-10-28 06:00,28,10797,10797,10797,10797,2
DYM16,2015-10-28 06:30,28,10808,10808,10808,10808,2
DYM16,2015-10-28 07:00,28,10790,10790,10790,10790,2
DYM16,2015-10-28 08:30,28,10802,10802,10802,10802,2
DYM16,2015-10-28 09:00,28,10814,10814,10814,10814,2
DYM16,2015-10-28 09:30,28,10827.5,10873,10827.5,10873,10
DYM16,2015-10-28 10:00,28,10880,10880,10880,10880,2
DYM16,2015-10-28 14:00,28,10947.5,10947.5,10946.5,10946.5,2
DYM16,2015-10-29 04:30,29,10830,10830,10830,10830,1
DYM16,2015-10-29 07:00,29,10793.5,10793.5,10793.5,10793.5,2
DYM16,2015-10-29 07:30,29,10816.5,10816.5,10816,10816,2
DYM16,2015-10-29 08:30,29,10853,10853,10852,10852,4
DYM16,2015-10-29 09:30,29,10779,10788,10779,10788,4
DYM16,2015-10-30 04:00,30,10866,10866,10866,10866,1
DYM16,2015-10-30 06:00,30,10787.5,10788,10787.5,10788,2
DYM16,2015-10-30 06:30,30,10800,10800,10800,10800,2
DYM16,2015-10-30 07:00,30,10815,10828,10815,10828,4
DYM16,2015-10-30 07:30,30,10839.5,10839.5,10839.5,10839.5,2
DYM16,2015-10-30 09:30,30,10853,10853,10853,10853,2
DYM16,2015-10-30 10:00,30,10858.5,10858.5,10858.5,10858.5,2
DYM16,2015-10-30 10:30,30,10877.5,10877.5,10877,10877,2
DYM16,2015-10-30 11:00,30,10852,10867,10852,10867,4
DYM16,2015-10-30 14:30,30,10875,10875.5,10875,10875.5,2
DYM16,2015-11-02 02:30,2,10882,10882,10877,10877,3
DYM16,2015-11-02 03:00,2,10940,10950,10940,10950,4
DYM16,2015-11-02 03:30,2,10939,10955,10939,10955,4
DYM16,2015-11-02 05:30,2,10990,10991,10990,10991,2
DYM16,2015-11-02 08:00,2,11000,11000,11000,11000,2
DYM16,2015-11-02 08:30,2,11005.5,11015.5,11005,11015.5,4
DYM16,2015-11-02 09:00,2,11005,11005,11004.5,11004.5,2
DYM16,2015-11-02 09:30,2,10990,10990,10990,10990,2
DYM16,2015-11-02 14:30,2,11021,11021,11021,11021,2
DYM16,2015-11-03 03:00,3,10980,10980,10980,10980,2
DYM16,2015-11-03 03:30,3,10950,10950,10950,10950,1
DYM16,2015-11-03 07:00,3,10926,10931.5,10926,10931.5,2
DYM16,2015-11-03 13:00,3,11013,11013,11012.5,11012.5,2
DYM16,2015-11-03 14:30,3,10990,10990,10990,10990,2
DYM16,2015-11-04 02:30,4,11014,11021,11014,11021,4
DYM16,2015-11-04 08:00,4,10962,10963,10962,10963,4
DYM16,2015-11-04 08:30,4,10877,10877,10877,10877,1
DYM16,2015-11-04 09:00,4,10889.5,10889.5,10889.5,10889.5,1
DYM16,2015-11-06 02:00,6,10897,10897,10897,10897,1
DYM16,2015-11-06 02:30,6,10908,10908,10907,10907,5
DYM16,2015-11-06 08:00,6,11068,11068,11067.5,11067.5,2
DYM16,2015-11-06 08:30,6,11086,11086,11086,11086,2
DYM16,2015-11-06 09:30,6,11030,11030,11030,11030,1
DYM16,2015-11-09 10:30,9,10850,10850,10850,10850,1
DYM16,2015-11-09 11:30,9,10857.5,10857.5,10857.5,10857.5,1
DYM16,2015-11-10 04:00,10,10808.5,10808.5,10808.5,10808.5,1
DYM16,2015-11-10 06:30,10,10830.5,10830.5,10830.5,10830.5,1
DYM16,2015-11-10 07:00,10,10842.5,10842.5,10842.5,10842.5,1
DYM16,2015-11-11 06:00,11,11020.5,11020.5,11019.5,11019.5,6
DYM16,2015-11-11 06:30,11,11029,11029,11028.5,11028.5,3
DYM16,2015-11-11 07:00,11,11027,11027,11027,11027,3
DYM16,2015-11-11 08:30,11,10940,10944.5,10940,10944.5,3
DYM16,2015-11-11 09:30,11,10908,10917.5,10908,10917.5,2
DYM16,2015-11-13 06:30,13,10743,10743,10743,10743,1
DYM16,2015-11-13 07:30,13,10722,10747,10722,10747,5
DYM16,2015-11-13 08:30,13,10712,10712,10712,10712,1
DYM16,2015-11-13 09:00,13,10692,10692,10692,10692,1
DYM16,2015-11-16 01:00,16,10538.5,10538.5,10538.5,10538.5,1
DYM16,2015-11-16 14:30,16,10846.5,10846.5,10846.5,10846.5,1
DYM16,2015-11-17 02:00,17,10872,10872,10872,10872,1
DYM16,2015-11-17 02:30,17,10900,10900,10900,10900,1
DYM16,2015-11-17 04:00,17,10934,10934,10934,10934,1
DYM16,2015-11-17 06:30,17,10940,10940,10940,10940,1
DYM16,2015-11-17 08:00,17,10932,10932,10932,10932,1
DYM16,2015-11-17 08:30,17,10917,10933,10917,10933,2
DYM16,2015-11-17 09:00,17,10938,10938,10938,10938,1
DYM16,2015-11-17 09:30,17,10994,10994,10994,10994,1
DYM16,2015-11-17 13:30,17,10924,10924,10922,10922,2
DYM16,2015-11-18 01:00,18,10941.5,10943,10941.5,10943,2
DYM16,2015-11-18 02:00,18,10922,10922,10922,10922,1
DYM16,2015-11-18 08:30,18,11000,11000,10978,10978,2
DYM16,2015-11-18 09:30,18,10984,10984,10968,10968,2
DYM16,2015-11-18 11:00,18,11022,11022,11022,11022,1
DYM16,2015-11-18 14:30,18,11052,11052,11052,11052,1
DYM16,2015-11-19 02:00,19,11140,11140,11140,11140,3
DYM16,2015-11-19 03:00,19,11140,11140,11140,11140,3
DYM16,2015-11-19 03:30,19,11151.5,11176,11151.5,11176,5
DYM16,2015-11-19 04:00,19,11180.5,11180.5,11180.5,11180.5,1
DYM16,2015-11-19 04:30,19,11174,11174,11174,11174,1
DYM16,2015-11-19 06:30,19,11150,11150,11150,11150,1
DYM16,2015-11-19 07:00,19,11148,11148,11148,11148,1
DYM16,2015-11-19 07:30,19,11120,11120,11120,11120,1
DYM16,2015-11-19 08:30,19,11143,11143,11143,11143,2
DYM16,2015-11-19 09:00,19,11130,11147,11130,11130,3
DYM16,2015-11-19 09:30,19,11130,11130,11093.5,11093.5,2
DYM16,2015-11-20 02:00,20,11153,11153,11152,11152,2
DYM16,2015-11-20 02:30,20,11130,11137.5,11120,11125,6
DYM16,2015-11-20 03:00,20,11100,11100,11100,11100,1
DYM16,2015-11-20 04:30,20,11130,11135.5,11120,11135.5,7
DYM16,2015-11-20 05:00,20,11130,11130,11130,11130,1
DYM16,2015-11-20 05:30,20,11142,11142,11142,11142,1
DYM16,2015-11-20 06:00,20,11160,11160,11160,11160,1
DYM16,2015-11-20 06:30,20,11170,11172.5,11169,11169,4
DYM16,2015-11-20 08:30,20,11182,11192,11182,11192,5
DYM16,2015-11-20 09:00,20,11170,11170,11150.5,11150.5,2
DYM16,2015-11-20 09:30,20,11155,11155,11155,11155,1
DYM16,2015-11-23 02:00,23,11130,11130,11099.5,11099.5,3
DYM16,2015-11-23 03:30,23,11114,11114,11114,11114,1
DYM16,2015-11-23 05:00,23,11116,11116,11116,11116,1
DYM16,2015-11-23 07:30,23,11132,11132,11132,11132,1
DYM16,2015-11-23 10:00,23,11160,11160,11150,11150,4
DYM16,2015-11-23 13:00,23,11100,11100,11090,11090,2
DYM16,2015-11-24 01:30,24,11090,11090,11090,11090,1
DYM16,2015-11-24 02:00,24,11055,11055,11055,11055,1
DYM16,2015-11-24 02:30,24,10998,10998,10998,10998,1
DYM16,2015-11-24 09:30,24,10938,10938,10938,10938,1
DYM16,2015-11-25 04:30,25,11102,11130,11102,11130,4
DYM16,2015-11-25 05:30,25,11130,11130,11130,11130,2
DYM16,2015-11-25 06:30,25,11132,11145,11132,11145,5
DYM16,2015-11-25 07:00,25,11150,11175,11150,11175,7
DYM16,2015-11-25 08:30,25,11194,11210,11192.5,11210,6
DYM16,2015-11-25 09:00,25,11219.5,11219.5,11219.5,11219.5,1
DYM16,2015-11-25 09:30,25,11212,11212,11212,11212,1
DYM16,2015-11-26 02:00,26,11246,11247.5,11243.5,11247.5,7
DYM16,2015-11-26 02:30,26,11277,11277,11270,11270,2
DYM16,2015-11-26 03:00,26,11292,11292,11292,11292,1
DYM16,2015-11-26 03:30,26,11322,11330,11322,11330,4
DYM16,2015-11-26 04:30,26,11335,11350,11335,11350,11
DYM16,2015-11-26 05:00,26,11365,11367,11362,11367,5
DYM16,2015-11-26 05:30,26,11378.5,11400,11375.5,11385,8
DYM16,2015-11-26 09:00,26,11359.5,11359.5,11359.5,11359.5,1
DYM16,2015-11-26 09:30,26,11367.5,11367.5,11367.5,11367.5,1
DYM16,2015-11-26 12:00,26,11345.5,11345.5,11345.5,11345.5,1
DYM16,2015-11-27 01:00,27,11295,11295,11295,11295,2
DYM16,2015-11-27 01:30,27,11302,11321.5,11302,11321.5,2
DYM16,2015-11-27 04:00,27,11366,11366,11366,11366,1
DYM16,2015-11-27 04:30,27,11385,11385,11385,11385,1
DYM16,2015-11-27 09:30,27,11331.5,11332,11330.5,11331,28
DYM16,2015-11-27 10:30,27,11335,11335,11335,11335,1
DYM16,2015-11-30 02:30,30,11340,11340,11340,11340,1
DYM16,2015-11-30 03:00,30,11385,11420.5,11385,11419,5
DYM16,2015-11-30 05:30,30,11450,11450,11441,11443.5,7
DYM16,2015-11-30 06:00,30,11443,11454,11438,11454,10
DYM16,2015-11-30 07:30,30,11433,11433,11433,11433,1
DYM16,2015-11-30 08:00,30,11435,11435,11420,11420,2
DYM16,2015-11-30 08:30,30,11418,11418,11410,11411,5
DYM16,2015-11-30 09:00,30,11398,11398,11392,11392,2
DYM16,2015-11-30 10:00,30,11444,11447,11420,11420,7
DYM16,2015-11-30 14:30,30,11395,11395,11395,11395,1
DYM16,2015-12-01 02:00,1,11435.5,11435.5,11397,11397,4
DYM16,2015-12-01 02:30,1,11415,11415,11415,11415,1
DYM16,2015-12-01 03:30,1,11400,11400,11400,11400,1
DYM16,2015-12-01 04:00,1,11396,11396,11369.5,11371,5
DYM16,2015-12-01 04:30,1,11384,11400,11384,11400,7
DYM16,2015-12-01 05:00,1,11404,11420.5,11404,11420.5,5
DYM16,2015-12-01 05:30,1,11421,11421,11410,11414,5
DYM16,2015-12-01 06:00,1,11404,11413,11398.5,11399,5
DYM16,2015-12-01 06:30,1,11400,11403,11398,11403,4
DYM16,2015-12-01 08:00,1,11365,11365,11365,11365,1
DYM16,2015-12-01 10:30,1,11280,11280,11280,11280,1
DYM16,2015-12-02 03:00,2,11317.5,11318,11317.5,11318,2
DYM16,2015-12-02 06:30,2,11230,11247,11230,11247,3
DYM16,2015-12-02 07:00,2,11244.5,11247,11244.5,11247,2
DYM16,2015-12-02 08:30,2,11261.5,11261.5,11261,11261,2
DYM16,2015-12-02 10:00,2,11241,11253,11241,11253,3
DYM16,2015-12-02 10:30,2,11227,11229,11227,11229,3
DYM16,2015-12-02 11:00,2,11230,11230,11230,11230,1
DYM16,2015-12-02 12:00,2,11222,11227,11222,11227,2
DYM16,2015-12-02 12:30,2,11220,11220,11196,11196,3
DYM16,2015-12-02 13:00,2,11161,11161,11161,11161,2
DYM16,2015-12-02 13:30,2,11156,11156,11132,11136,9
DYM16,2015-12-03 02:00,3,11223,11226.5,11223,11226.5,2
DYM16,2015-12-03 07:30,3,11095.5,11095.5,10833,10833,4
DYM16,2015-12-03 08:00,3,10975,10985,10975,10985,2
DYM16,2015-12-03 09:00,3,10880,10880,10880,10880,1
DYM16,2015-12-03 09:30,3,10902,10902,10902,10902,1
DYM16,2015-12-03 10:30,3,10845,10845,10810,10810,2
DYM16,2015-12-03 11:00,3,10750,10750,10750,10750,1
DYM16,2015-12-03 14:00,3,10718,10720,10718,10720,2
DYM16,2015-12-03 14:30,3,10710.5,10710.5,10710.5,10710.5,1
DYM16,2015-12-04 02:00,4,10849,10849,10849,10849,1
DYM16,2015-12-04 03:30,4,10806,10806,10793.5,10793.5,2
DYM16,2015-12-04 07:00,4,10722,10731,10716.5,10716.5,4
DYM16,2015-12-04 07:30,4,10748.5,10768,10748.5,10768,2
DYM16,2015-12-04 08:00,4,10718,10718,10698,10698,2
DYM16,2015-12-07 04:30,7,11000,11000,11000,11000,1
DYM16,2015-12-07 05:30,7,10994,10994,10994,10994,1
DYM16,2015-12-07 06:00,7,11016,11026,11016,11026,2
DYM16,2015-12-07 07:30,7,10985,10985,10982,10982,2
DYM16,2015-12-08 04:30,8,10884,10884,10884,10884,1
DYM16,2015-12-08 05:00,8,10862,10862,10818,10818,2
DYM16,2015-12-08 06:00,8,10790.5,10802,10766,10775,5
DYM16,2015-12-08 08:00,8,10742,10742,10732,10732,2
DYM16,2015-12-09 04:30,9,10654.5,10654.5,10654.5,10654.5,1
DYM16,2015-12-09 14:00,9,10554.5,10556,10554.5,10556,2
DYM16,2015-12-10 02:30,10,10604.5,10604.5,10604.5,10604.5,1
DYM16,2015-12-10 05:30,10,10610,10610,10610,10610,1
DYM16,2015-12-10 07:00,10,10644,10644,10644,10644,1
DYM16,2015-12-10 09:00,10,10618,10618,10618,10618,1
DYM16,2015-12-10 11:00,10,10616,10616,10616,10616,1
DYM16,2015-12-10 13:30,10,10677.5,10677.5,10677.5,10677.5,1
DYM16,2015-12-11 02:00,11,10626,10626,10626,10626,1
DYM16,2015-12-11 02:30,11,10596,10612,10577,10577,4
DYM16,2015-12-11 03:00,11,10567,10582,10562,10562,3
DYM16,2015-12-11 03:30,11,10572,10586,10572,10586,3
DYM16,2015-12-11 04:00,11,10558,10558,10541,10541,2
DYM16,2015-12-11 04:30,11,10516,10516,10482,10482,5
DYM16,2015-12-11 05:00,11,10435,10482,10435,10482,2
DYM16,2015-12-11 06:30,11,10442,10442,10412,10412,3
DYM16,2015-12-11 09:00,11,10410,10410,10382,10382,2
DYM16,2015-12-11 09:30,11,10399,10414,10396,10403,70
DYM16,2015-12-11 14:30,11,10326,10328,10326,10328,2
DYM16,2015-12-14 02:30,14,10439,10439,10439,10439,1
DYM16,2015-12-14 03:00,14,10425,10425,10424.5,10424.5,5
DYM16,2015-12-14 03:30,14,10450,10450,10436.5,10440,3
DYM16,2015-12-14 04:00,14,10426,10426,10426,10426,2
DYM16,2015-12-14 05:00,14,10442,10442,10382,10382,2
DYM16,2015-12-14 06:30,14,10273,10273,10272.5,10272.5,3
DYM16,2015-12-14 07:00,14,10293,10293,10293,10293,1
DYM16,2015-12-14 07:30,14,10298,10298,10298,10298,1
DYM16,2015-12-14 09:00,14,10255,10255,10255,10255,1
DYM16,2015-12-14 10:00,14,10200,10200,10200,10200,1
DYM16,2015-12-14 10:30,14,10222,10222,10222,10222,1
DYM16,2015-12-14 11:30,14,10242,10242,10242,10242,1
DYM16,2015-12-14 14:30,14,10322,10322,10322,10322,1
DYM16,2015-12-15 01:00,15,10290,10290,10290,10290,1
DYM16,2015-12-15 02:00,15,10302,10342,10302,10342,2
DYM16,2015-12-15 02:30,15,10355,10355,10355,10355,1
DYM16,2015-12-15 04:00,15,10382,10382,10382,10382,1
DYM16,2015-12-15 07:30,15,10423,10423,10423,10423,1
DYM16,2015-12-15 08:00,15,10484,10484,10484,10484,1
DYM16,2015-12-15 11:30,15,10522,10522,10518,10518,2
DYM16,2015-12-15 12:00,15,10491,10491,10491,10491,1
DYM16,2015-12-16 02:30,16,10488,10488,10488,10488,1
DYM16,2015-12-16 03:30,16,10522,10522,10522,10522,1
DYM16,2015-12-16 05:00,16,10562,10562,10562,10562,1
DYM16,2015-12-16 05:30,16,10559,10559,10559,10559,1
DYM16,2015-12-16 07:00,16,10594,10594,10594,10594,1
DYM16,2015-12-16 07:30,16,10587,10587,10587,10587,1
DYM16,2015-12-16 08:00,16,10582.5,10583,10582.5,10583,20
DYM16,2015-12-16 08:30,16,10597.5,10600.5,10588,10590,8
DYM16,2015-12-16 09:00,16,10587,10587,10570.5,10570.5,2
DYM16,2015-12-16 13:00,16,10593.5,10605,10593.5,10605,4
DYM16,2015-12-16 13:30,16,10580,10580,10580,10580,1
DYM16,2015-12-16 14:30,16,10672.5,10675.5,10672.5,10675.5,2
DYM16,2015-12-17 01:00,17,10634.5,10635.5,10634.5,10635.5,3
DYM16,2015-12-17 02:00,17,10724.5,10724.5,10724.5,10724.5,1
DYM16,2015-12-17 02:30,17,10777,10781,10771,10771,4
DYM16,2015-12-17 03:00,17,10792.5,10792.5,10792.5,10792.5,3
DYM16,2015-12-17 03:30,17,10822,10822,10820.5,10821,7
DYM16,2015-12-17 04:00,17,10828.5,10829.5,10828.5,10829.5,2
DYM16,2015-12-17 04:30,17,10820,10820,10820,10820,1
DYM16,2015-12-17 06:00,17,10848,10848,10848,10848,4
DYM16,2015-12-17 08:30,17,10808,10808,10808,10808,1
DYM16,2015-12-17 09:00,17,10803.5,10803.5,10803.5,10803.5,1
DYM16,2015-12-17 09:30,17,10760,10760,10750,10750,2
DYM16,2015-12-17 10:00,17,10782,10785.5,10781,10785.5,5
DYM16,2015-12-17 10:30,17,10802,10802,10802,10802,1
DYM16,2015-12-17 14:00,17,10789,10789.5,10783.5,10787.5,8
DYM16,2015-12-18 02:00,18,10720,10720,10698,10702,4
DYM16,2015-12-18 02:30,18,10726.5,10726.5,10682,10682,7
DYM16,2015-12-18 03:00,18,10700,10713,10690,10713,10
DYM16,2015-12-18 04:00,18,10705,10705,10705,10705,2
DYM16,2015-12-18 04:30,18,10742,10766.5,10742,10766.5,2
DYM16,2015-12-18 05:00,18,10740,10740,10740,10740,1
DYM16,2015-12-18 05:30,18,10751.5,10751.5,10690,10693.5,5
DYM16,2015-12-18 06:00,18,10670,10670,10661.5,10661.5,16
DYM16,2015-12-18 06:30,18,10648.5,10648.5,10648.5,10648.5,1
DYM16,2015-12-18 07:00,18,10657,10661.5,10657,10661.5,2
DYM16,2015-12-18 08:00,18,10661.5,10661.5,10661.5,10661.5,1
DYM16,2015-12-18 08:30,18,10650,10650,10650,10650,1
DYM16,2015-12-18 09:00,18,10597.5,10617.5,10597.5,10617.5,4
DYM16,2015-12-18 09:30,18,10604.5,10610.5,10592,10610.5,4
DYM16,2015-12-18 10:00,18,10635,10663,10635,10650.5,13
DYM16,2015-12-18 10:30,18,10644.5,10644.5,10629,10629,9
DYM16,2015-12-18 12:00,18,10610,10625,10610,10625,3
DYM16,2015-12-18 14:00,18,10575,10575,10575,10575,1
DYM16,2015-12-18 14:30,18,10572,10585.5,10561.5,10561.5,6
DYM16,2015-12-21 01:00,21,10641,10641,10641,10641,5
DYM16,2015-12-21 02:00,21,10660,10756,10660,10756,11
DYM16,2015-12-21 02:30,21,10763,10819,10757.5,10819,12
DYM16,2015-12-21 03:00,21,10826.5,10833,10813.5,10823,4
DYM16,2015-12-21 03:30,21,10798.5,10800,10798.5,10800,5
DYM16,2015-12-21 04:30,21,10817,10818,10765,10765,7
DYM16,2015-12-21 05:00,21,10774,10774,10735,10735,4
DYM16,2015-12-21 05:30,21,10758,10758,10758,10758,1
DYM16,2015-12-21 06:00,21,10742.5,10745,10742,10745,7
DYM16,2015-12-21 06:30,21,10724,10724,10693.5,10696.5,10
DYM16,2015-12-21 07:00,21,10712,10725.5,10712,10725.5,8
DYM16,2015-12-21 07:30,21,10737,10755.5,10737,10755.5,8
DYM16,2015-12-21 08:00,21,10752,10752,10751.5,10751.5,4
DYM16,2015-12-21 09:00,21,10713,10727,10713,10727,8
DYM16,2015-12-21 09:30,21,10672,10672,10658.5,10658.5,21
DYM16,2015-12-21 10:00,21,10630,10630,10602,10602,4
DYM16,2015-12-21 11:00,21,10552.5,10552.5,10539,10540.5,5
DYM16,2015-12-21 11:30,21,10539,10559.5,10539,10559.5,3
DYM16,2015-12-21 14:00,21,10536,10536,10530,10530,2
DYM16,2015-12-21 14:30,21,10555.5,10585,10555.5,10585,10
DYM16,2015-12-22 01:00,22,10623,10674.5,10623,10671.5,3
DYM16,2015-12-22 01:30,22,10660.5,10660.5,10645.5,10652.5,11
DYM16,2015-12-22 02:00,22,10637,10637,10625.5,10625.5,4
DYM16,2015-12-22 02:30,22,10623.5,10623.5,10593,10593,7
DYM16,2015-12-22 03:00,22,10591,10591,10530,10530,6
DYM16,2015-12-22 03:30,22,10510,10518.5,10444.5,10447,16
DYM16,2015-12-22 04:00,22,10499,10500.5,10483.5,10483.5,5
DYM16,2015-12-22 04:30,22,10502.5,10516.5,10502.5,10510.5,7
DYM16,2015-12-22 05:30,22,10550,10550,10532,10532,5
DYM16,2015-12-22 06:00,22,10487.5,10488.5,10478.5,10488.5,6
DYM16,2015-12-22 06:30,22,10474,10542.5,10474,10542,13
DYM16,2015-12-22 07:00,22,10531.5,10538,10529.5,10538,5
DYM16,2015-12-22 07:30,22,10527.5,10527.5,10519,10519,4
DYM16,2015-12-22 08:00,22,10560,10572,10560,10572,5
DYM16,2015-12-22 08:30,22,10559,10559,10533.5,10533.5,4
DYM16,2015-12-22 09:00,22,10539,10539,10539,10539,3
DYM16,2015-12-22 10:00,22,10518.5,10518.5,10518.5,10518.5,1
DYM16,2015-12-22 10:30,22,10554.5,10554.5,10554.5,10554.5,1
DYM16,2015-12-22 11:00,22,10540,10540,10540,10540,1
DYM16,2015-12-22 12:00,22,10565,10565,10565,10565,1
DYM16,2015-12-22 13:30,22,10581.5,10587.5,10581.5,10587.5,2
DYM16,2015-12-22 14:00,22,10618,10618,10618,10618,1
DYM16,2015-12-22 14:30,22,10607.5,10608,10575,10575,9
DYM16,2015-12-23 01:00,23,10616,10641,10616,10640,8
DYM16,2015-12-23 01:30,23,10642,10642,10622,10623,8
DYM16,2015-12-23 02:00,23,10648.5,10666,10647.5,10664.5,8
DYM16,2015-12-23 02:30,23,10714,10714,10671,10671,5
DYM16,2015-12-23 03:00,23,10700,10700,10699,10699,3
DYM16,2015-12-23 03:30,23,10687.5,10687.5,10687.5,10687.5,1
DYM16,2015-12-23 04:30,23,10704,10704,10704,10704,1
DYM16,2015-12-23 05:00,23,10690,10725,10690,10708,16
DYM16,2015-12-23 05:30,23,10707,10707,10707,10707,2
DYM16,2015-12-23 06:00,23,10724,10724,10721.5,10721.5,6
DYM16,2015-12-23 06:30,23,10720.5,10725.5,10720.5,10723.5,14
DYM16,2015-12-23 07:00,23,10735,10736,10735,10736,2
DYM16,2015-12-23 07:30,23,10727.5,10727.5,10727.5,10727.5,1
DYM16,2015-12-23 08:00,23,10735.5,10735.5,10720,10720.5,6
DYM16,2015-12-23 08:30,23,10721,10760,10721,10760,4
DYM16,2015-12-23 09:00,23,10754.5,10781.5,10754.5,10755,4
DYM16,2015-12-23 09:30,23,10767.5,10777,10756,10777,6
DYM16,2015-12-23 10:00,23,10772.5,10776,10769,10774.5,7
DYM16,2015-12-23 10:30,23,10791,10791,10784.5,10784.5,2
DYM16,2015-12-23 13:30,23,10802,10802,10787,10787,3
DYM16,2015-12-23 14:00,23,10800.5,10801,10800.5,10801,2
DYM16,2015-12-23 14:30,23,10806,10806,10806,10806,1
DYM16,2015-12-28 01:00,28,10763.5,10797,10758,10797,10
DYM16,2015-12-28 02:00,28,10788.5,10788.5,10787,10787,2
DYM16,2015-12-28 02:30,28,10772,10772,10765.5,10765.5,3
DYM16,2015-12-28 04:30,28,10751,10751,10751,10751,1
DYM16,2015-12-28 05:00,28,10739,10739,10739,10739,1
DYM16,2015-12-28 06:00,28,10706.5,10706.5,10679,10679,8
DYM16,2015-12-28 07:00,28,10708.5,10708.5,10708.5,10708.5,4
DYM16,2015-12-28 07:30,28,10708.5,10708.5,10700.5,10700.5,4
DYM16,2015-12-28 08:00,28,10708.5,10737,10708.5,10737,5
DYM16,2015-12-28 08:30,28,10750,10750,10750,10750,1
DYM16,2015-12-28 10:00,28,10715,10715,10715,10715,1
DYM16,2015-12-28 10:30,28,10704,10704,10704,10704,1
DYM16,2015-12-28 12:30,28,10748,10748,10748,10748,1
DYM16,2015-12-28 14:30,28,10742,10742,10741.5,10741.5,3
DYM16,2015-12-29 01:00,29,10777.5,10777.5,10777.5,10777.5,1
DYM16,2015-12-29 02:00,29,10799,10825,10785,10825,7
DYM16,2015-12-29 02:30,29,10855,10865.5,10852.5,10852.5,6
DYM16,2015-12-29 03:00,29,10855,10872,10847,10872,7
DYM16,2015-12-29 03:30,29,10870,10870.5,10870,10870.5,3
DYM16,2015-12-29 04:00,29,10850,10850,10850,10850,5
DYM16,2015-12-29 05:00,29,10866,10866,10866,10866,1
DYM16,2015-12-29 05:30,29,10859,10859,10835,10845,5
DYM16,2015-12-29 06:30,29,10865,10865,10857.5,10857.5,5
DYM16,2015-12-29 07:00,29,10859,10870,10858.5,10869,12
DYM16,2015-12-29 07:30,29,10874,10896.5,10874,10896.5,6
DYM16,2015-12-29 08:00,29,10866.5,10866.5,10865,10865,4
DYM16,2015-12-29 08:30,29,10876,10891,10876,10890,5
DYM16,2015-12-29 09:00,29,10865,10870,10865,10870,4
DYM16,2015-12-29 09:30,29,10848,10848,10847,10847,3
DYM16,2015-12-29 10:00,29,10868,10892,10868,10892,2
DYM16,2015-12-29 10:30,29,10902,10902,10885,10885,7
DYM16,2015-12-29 11:30,29,10902,10902,10902,10902,1
DYM16,2015-12-29 12:00,29,10911,10911,10906,10908,4
DYM16,2015-12-29 13:30,29,10897.5,10901,10897.5,10901,4
DYM16,2015-12-29 14:00,29,10918,10920.5,10918,10920.5,5
DYM16,2015-12-29 14:30,29,10901,10903,10896,10896,7
DYM16,2015-12-30 01:00,30,10913.5,10915.5,10899,10899,4
DYM16,2015-12-30 01:30,30,10906,10906,10906,10906,1
DYM16,2015-12-30 02:00,30,10878.5,10878.5,10878.5,10878.5,2
DYM16,2015-12-30 02:30,30,10837.5,10838,10830,10830,3
DYM16,2015-12-30 03:00,30,10864,10864,10838.5,10838.5,5
DYM16,2015-12-30 03:30,30,10860,10861.5,10860,10861.5,3
DYM16,2015-12-30 04:00,30,10869,10869,10869,10869,1
DYM16,2015-12-30 04:30,30,10860,10862,10860,10862,3
DYM16,2015-12-30 05:30,30,10839,10842,10835,10842,13
DYM16,2015-12-30 06:00,30,10840,10840,10805,10815,19
DYM16,2015-12-30 07:00,30,10798,10798,10790.5,10790.5,2
DYM16,2015-12-30 08:00,30,10788.5,10788.5,10788.5,10788.5,1
DYM16,2015-12-30 08:30,30,10770.5,10770.5,10770.5,10770.5,1
DYM16,2015-12-30 09:00,30,10786,10786,10759,10759,2
DYM16,2015-12-30 09:30,30,10775.5,10776.5,10775.5,10776.5,6
DYM16,2015-12-30 10:00,30,10786,10807.5,10779,10779,3
DYM16,2015-12-30 10:30,30,10764,10764,10764,10764,1
DYM16,2015-12-30 11:00,30,10758,10758,10758,10758,2
DYM16,2015-12-30 14:30,30,10749,10749,10749,10749,1
DYM16,2016-01-04 01:00,4,10550,10550,10519.5,10540.5,5
DYM16,2016-01-04 01:30,4,10509,10515,10500,10515,6
DYM16,2016-01-04 02:00,4,10500,10500,10387,10387,12
DYM16,2016-01-04 02:30,4,10397,10439,10397,10439,5
DYM16,2016-01-04 03:00,4,10442.5,10446.5,10442.5,10446.5,2
DYM16,2016-01-04 03:30,4,10459.5,10459.5,10415.5,10415.5,5
DYM16,2016-01-04 04:00,4,10393,10393,10393,10393,1
DYM16,2016-01-04 04:30,4,10385,10385,10385,10385,1
DYM16,2016-01-04 05:00,4,10415.5,10415.5,10389.5,10392.5,6
DYM16,2016-01-04 05:30,4,10325,10340.5,10325,10333,12
DYM16,2016-01-04 06:00,4,10319.5,10331,10316,10316,4
DYM16,2016-01-04 06:30,4,10340,10351,10338,10350.5,9
DYM16,2016-01-04 07:30,4,10348.5,10348.5,10335,10347.5,10
DYM16,2016-01-04 08:00,4,10350,10365,10350,10365,4
DYM16,2016-01-04 09:00,4,10325,10365.5,10325,10365.5,3
DYM16,2016-01-04 09:30,4,10315.5,10315.5,10315.5,10315.5,1
DYM16,2016-01-04 10:00,4,10308,10309,10308,10309,5
DYM16,2016-01-04 10:30,4,10311,10327.5,10311,10327.5,2
DYM16,2016-01-04 11:30,4,10344,10350.5,10344,10350.5,2
DYM16,2016-01-04 13:00,4,10353.5,10353.5,10353.5,10353.5,1
DYM16,2016-01-04 13:30,4,10349.5,10349.5,10349.5,10349.5,1
DYM16,2016-01-04 14:00,4,10337.5,10337.5,10337.5,10337.5,1
DYM16,2016-01-04 14:30,4,10384,10398.5,10384,10398.5,2
DYM16,2016-01-05 01:00,5,10423,10424,10417.5,10420,5
DYM16,2016-01-05 01:30,5,10408,10408,10400,10403.5,10
DYM16,2016-01-05 02:00,5,10377,10377,10377,10377,1
DYM16,2016-01-05 02:30,5,10348.5,10348.5,10348,10348,2
DYM16,2016-01-05 03:00,5,10345.5,10345.5,10277.5,10282.5,17
DYM16,2016-01-05 03:30,5,10267.5,10293.5,10261,10293.5,8
DYM16,2016-01-05 04:00,5,10270.5,10270.5,10260,10260,5
DYM16,2016-01-05 04:30,5,10251,10258.5,10249,10250,11
DYM16,2016-01-05 05:00,5,10258,10265,10258,10265,2
DYM16,2016-01-05 05:30,5,10246,10246,10246,10246,1
DYM16,2016-01-05 06:00,5,10282,10282,10282,10282,1
DYM16,2016-01-05 06:30,5,10269,10297.5,10269,10297.5,6
DYM16,2016-01-05 07:00,5,10331,10331,10331,10331,2
DYM16,2016-01-05 07:30,5,10366,10366,10366,10366,1
DYM16,2016-01-05 08:00,5,10356.5,10356.5,10353,10353.5,4
DYM16,2016-01-05 08:30,5,10334.5,10335,10334.5,10335,3
DYM16,2016-01-05 09:00,5,10324,10324,10324,10324,2
DYM16,2016-01-05 09:30,5,10320.5,10380,10320.5,10377,10
DYM16,2016-01-05 10:00,5,10375,10375,10336.5,10336.5,2
DYM16,2016-01-05 10:30,5,10331.5,10347.5,10331.5,10347.5,2
DYM16,2016-01-05 11:00,5,10340.5,10340.5,10340.5,10340.5,1
DYM16,2016-01-06 01:00,6,10309.5,10309.5,10305,10306,9
DYM16,2016-01-06 01:30,6,10306,10315,10306,10314,18
DYM16,2016-01-06 02:00,6,10283,10292,10223.5,10228.5,10
DYM16,2016-01-06 02:30,6,10236.5,10266,10235,10264.5,8
DYM16,2016-01-06 03:00,6,10266,10282,10235,10282,21
DYM16,2016-01-06 03:30,6,10256.5,10257,10237,10237,9
DYM16,2016-01-06 04:00,6,10245,10245,10209.5,10209.5,10
DYM16,2016-01-06 04:30,6,10223,10223,10220,10220,4
DYM16,2016-01-06 05:00,6,10181,10186,10160,10186,5
DYM16,2016-01-06 05:30,6,10172,10207,10172,10207,6
DYM16,2016-01-06 06:30,6,10182,10182.5,10174.5,10176.5,8
DYM16,2016-01-06 07:00,6,10160,10182.5,10156,10182.5,6
DYM16,2016-01-06 07:30,6,10157.5,10174,10157.5,10174,6
DYM16,2016-01-06 08:00,6,10171.5,10171.5,10136,10166,14
DYM16,2016-01-06 08:30,6,10180,10180,10161.5,10161.5,2
DYM16,2016-01-06 09:00,6,10172,10200,10172,10200,4
DYM16,2016-01-06 09:30,6,10214,10228.5,10214,10228.5,4
DYM16,2016-01-06 10:00,6,10228,10233.5,10228,10233.5,2
DYM16,2016-01-06 11:00,6,10240,10240,10240,10240,1
DYM16,2016-01-06 12:00,6,10250,10250,10223.5,10223.5,12
DYM16,2016-01-06 12:30,6,10230,10230,10230,10230,1
DYM16,2016-01-06 13:30,6,10197.5,10197.5,10166.5,10166.5,5
DYM16,2016-01-06 14:00,6,10178.5,10178.5,10178.5,10178.5,1
DYM16,2016-01-06 14:30,6,10224.5,10226.5,10224.5,10226.5,2
DYM16,2016-01-07 01:00,7,10038,10038,9937.5,9950.5,15
DYM16,2016-01-07 01:30,7,9949.5,9950.5,9908,9931,5
DYM16,2016-01-07 02:00,7,9947,9987.5,9930,9930,7
DYM16,2016-01-07 02:30,7,9960,9960,9864,9864,8
DYM16,2016-01-07 03:00,7,9858,9895,9858,9868,13
DYM16,2016-01-07 03:30,7,9892,9900,9890,9890,126
DYM16,2016-01-07 04:00,7,9915,9932,9915,9932,30
DYM16,2016-01-07 04:30,7,9907,9944,9907,9923,8
DYM16,2016-01-07 05:00,7,9927,9927.5,9911,9912,8
DYM16,2016-01-07 05:30,7,9879,9879,9879,9879,1
DYM16,2016-01-07 06:00,7,9905,9912,9896.5,9912,19
DYM16,2016-01-07 06:30,7,9919.5,9919.5,9918,9918,4
DYM16,2016-01-07 07:00,7,9924,9925,9920,9920.5,11
DYM16,2016-01-07 07:30,7,9940,9940,9940,9940,1
DYM16,2016-01-07 08:00,7,9933,9970,9933,9964.5,15
DYM16,2016-01-07 08:30,7,9990,10021,9990,9992,11
DYM16,2016-01-07 09:00,7,9988,10007,9968.5,9994.5,10
DYM16,2016-01-07 09:30,7,10042,10076.5,10042,10073,10
DYM16,2016-01-07 10:00,7,10043,10043,10012,10012,5
DYM16,2016-01-07 10:30,7,10026,10043,10012,10012,12
DYM16,2016-01-07 11:00,7,10009,10019,10009,10019,3
DYM16,2016-01-07 11:30,7,9986,9986,9980,9980,2
DYM16,2016-01-07 12:00,7,9979.5,9979.5,9920,9920,7
DYM16,2016-01-07 12:30,7,9918.5,9918.5,9891,9891,2
DYM16,2016-01-07 13:00,7,9919,9919,9919,9919,1
DYM16,2016-01-07 13:30,7,9918,9918,9918,9918,1
DYM16,2016-01-07 14:00,7,9897,9897,9872,9872,3
DYM16,2016-01-07 14:30,7,9910.5,9910.5,9885,9885,5
DYM16,2016-01-08 01:00,8,10019,10065.5,10012.5,10065.5,10
DYM16,2016-01-08 01:30,8,10063,10063,10049.5,10054,8
DYM16,2016-01-08 02:00,8,10069,10100,10036.5,10100,21
DYM16,2016-01-08 02:30,8,10083.5,10130,10079.5,10130,14
DYM16,2016-01-08 03:00,8,10120,10120,10100,10107.5,18
DYM16,2016-01-08 03:30,8,10087,10100,10082,10100,6
DYM16,2016-01-08 04:30,8,10066,10066,10066,10066,1
DYM16,2016-01-08 05:30,8,10026,10026,10000,10001,7
DYM16,2016-01-08 06:00,8,9996,10014,9996,10013.5,3
DYM16,2016-01-08 06:30,8,10034,10034,10034,10034,3
DYM16,2016-01-08 07:00,8,10052,10065,10044,10065,6
DYM16,2016-01-08 07:30,8,10099.5,10162,10097.5,10097.5,17
DYM16,2016-01-08 08:00,8,10068,10068,10062.5,10062.5,5
DYM16,2016-01-08 08:30,8,10038,10045.5,10015,10045.5,3
DYM16,2016-01-08 09:00,8,10008,10008,9940,9978.5,21
DYM16,2016-01-08 09:30,8,9977.5,9987,9932.5,9942,17
DYM16,2016-01-08 10:00,8,9930,9954,9903.5,9903.5,9
DYM16,2016-01-08 10:30,8,9893,9926,9887.5,9926,16
DYM16,2016-01-08 11:00,8,9947.5,9954,9947.5,9954,6
DYM16,2016-01-08 11:30,8,9946.5,9947,9941.5,9941.5,4
DYM16,2016-01-08 12:00,8,9912,9912,9905,9905,2
DYM16,2016-01-08 12:30,8,9924.5,9924.5,9924.5,9924.5,1
DYM16,2016-01-08 13:00,8,9929.5,9929.5,9895.5,9895.5,5
DYM16,2016-01-08 14:00,8,9880,9887.5,9880,9880.5,3
DYM16,2016-01-08 14:30,8,9867,9870,9806.5,9810,9
DYM16,2016-01-11 01:00,11,9731,9848,9731,9848,13
DYM16,2016-01-11 01:30,11,9833.5,9840,9833.5,9840,5
DYM16,2016-01-11 02:00,11,9844,9912,9844,9905.5,18
DYM16,2016-01-11 02:30,11,9915,9994.5,9915,9992,9
DYM16,2016-01-11 03:00,11,9976,9988,9954.5,9974.5,15
DYM16,2016-01-11 04:00,11,9975,9975,9943.5,9943.5,13
DYM16,2016-01-11 04:30,11,9948,9948,9893,9893,16
DYM16,2016-01-11 05:00,11,9886,9927,9878,9927,7
DYM16,2016-01-11 05:30,11,9942,9970.5,9942,9968,3
DYM16,2016-01-11 06:00,11,9944,9951,9943.5,9951,4
DYM16,2016-01-11 06:30,11,9948,9958.5,9948,9958.5,4
DYM16,2016-01-11 07:00,11,9972,9994.5,9972,9989.5,15
DYM16,2016-01-11 07:30,11,9995,9995,9983,9994,9
DYM16,2016-01-11 08:00,11,9990,10010,9990,10010,6
DYM16,2016-01-11 08:30,11,10018,10018,9929,9951,13
DYM16,2016-01-11 09:00,11,9966,9966,9958.5,9958.5,2
DYM16,2016-01-11 09:30,11,10000,10000,9955,9955,3
DYM16,2016-01-11 10:00,11,9890.5,9912,9886,9912,10
DYM16,2016-01-11 11:00,11,9890.5,9890.5,9876,9876,4
DYM16,2016-01-11 12:00,11,9850,9850,9850,9850,5
DYM16,2016-01-11 12:30,11,9846,9851,9828.5,9838.5,5
DYM16,2016-01-11 13:00,11,9853,9873.5,9853,9873,4
DYM16,2016-01-11 14:00,11,9869.5,9886,9852,9886,6
DYM16,2016-01-12 01:00,12,9857,9885,9828.5,9858.5,11
DYM16,2016-01-12 01:30,12,9844,9899,9842.5,9899,7
DYM16,2016-01-12 02:00,12,9902,9960,9872,9960,12
DYM16,2016-01-12 02:30,12,9964.5,9980,9946.5,9953,13
DYM16,2016-01-12 03:00,12,9949,10034,9949,10034,19
DYM16,2016-01-12 03:30,12,10031,10045,10012,10040,14
DYM16,2016-01-12 04:00,12,10056,10080,10056,10066.5,5
DYM16,2016-01-12 04:30,12,10069.5,10117.5,10069.5,10117.5,8
DYM16,2016-01-12 05:00,12,10121,10121,10100,10113.5,7
DYM16,2016-01-12 05:30,12,10096,10096,10081,10081,3
DYM16,2016-01-12 06:00,12,10083,10094,10073,10094,5
DYM16,2016-01-12 06:30,12,10080,10111.5,10080,10111.5,5
DYM16,2016-01-12 07:00,12,10112,10123,10108,10115,18
DYM16,2016-01-12 07:30,12,10097,10105,10097,10103,8
DYM16,2016-01-12 08:00,12,10106,10106,10100,10100,6
DYM16,2016-01-12 08:30,12,10101,10125,10101,10103.5,12
DYM16,2016-01-12 09:00,12,10072,10072.5,10058,10062,7
DYM16,2016-01-12 09:30,12,10082.5,10086,10042.5,10063,6
DYM16,2016-01-12 10:00,12,10058.5,10069,10029.5,10040,49
DYM16,2016-01-12 10:30,12,10025.5,10047.5,10017,10047.5,9
DYM16,2016-01-12 11:00,12,10054.5,10067,10054.5,10067,5
DYM16,2016-01-12 11:30,12,10016,10038.5,10016,10038.5,2
DYM16,2016-01-12 12:00,12,10032,10042,10026,10026,6
DYM16,2016-01-12 12:30,12,10027.5,10027.5,10016,10016,3
DYM16,2016-01-12 13:30,12,10034,10034,10034,10034,1
DYM16,2016-01-12 14:30,12,10098,10098,10098,10098,1
DYM16,2016-01-13 01:00,13,10157.5,10157.5,10147,10148.5,7
DYM16,2016-01-13 01:30,13,10114,10156.5,10114,10155,10
DYM16,2016-01-13 02:00,13,10136.5,10201.5,10136.5,10140.5,17
DYM16,2016-01-13 02:30,13,10138,10200,10137,10195.5,11
DYM16,2016-01-13 03:00,13,10185.5,10200,10180,10200,13
DYM16,2016-01-13 03:30,13,10195.5,10195.5,10195.5,10195.5,3
DYM16,2016-01-13 04:00,13,10150.5,10157.5,10145.5,10145.5,5
DYM16,2016-01-13 04:30,13,10144.5,10152,10142,10142,6
DYM16,2016-01-13 05:00,13,10137,10137,10122.5,10123,5
DYM16,2016-01-13 05:30,13,10116,10116,10106,10106,3
DYM16,2016-01-13 06:00,13,10121,10131.5,10121,10131,3
DYM16,2016-01-13 06:30,13,10137.5,10137.5,10130,10130,3
DYM16,2016-01-13 07:30,13,10151,10151,10140.5,10140.5,7
DYM16,2016-01-13 08:00,13,10139,10139,10109.5,10109.5,4
DYM16,2016-01-13 08:30,13,10059,10059,10059,10059,1
DYM16,2016-01-13 09:00,13,10069,10069,10020,10020,3
DYM16,2016-01-13 09:30,13,9998,9999,9986,9994,17
DYM16,2016-01-13 10:00,13,10001.5,10001.5,9972,10000,21
DYM16,2016-01-13 10:30,13,9990,9990,9964,9964,9
DYM16,2016-01-13 12:00,13,9936,9936,9936,9936,1
DYM16,2016-01-13 12:30,13,9927,9927,9875,9875,6
DYM16,2016-01-13 13:00,13,9872.5,9872.5,9872.5,9872.5,1
DYM16,2016-01-13 13:30,13,9803,9831,9780,9827.5,10
DYM16,2016-01-13 14:00,13,9814,9814,9813,9813,3
DYM16,2016-01-13 14:30,13,9806.5,9811,9803,9811,4
DYM16,2016-01-14 01:00,14,9883,9883,9862.5,9862.5,7
DYM16,2016-01-14 01:30,14,9888,9910.5,9888,9910.5,3
DYM16,2016-01-14 02:00,14,9881.5,9906,9836,9872.5,18
DYM16,2016-01-14 02:30,14,9825,9825,9790,9811,11
DYM16,2016-01-14 03:00,14,9774,9780,9737,9780,16
DYM16,2016-01-14 03:30,14,9790.5,9790.5,9770.5,9770.5,4
DYM16,2016-01-14 04:00,14,9772,9777,9741.5,9741.5,9
DYM16,2016-01-14 04:30,14,9745,9753,9715,9738,12
DYM16,2016-01-14 05:00,14,9718,9722.5,9667,9695,29
DYM16,2016-01-14 05:30,14,9710,9710,9710,9710,1
DYM16,2016-01-14 06:00,14,9743.5,9761.5,9732.5,9761.5,6
DYM16,2016-01-14 06:30,14,9764,9795.5,9764,9795.5,12
DYM16,2016-01-14 07:00,14,9774,9812,9758.5,9812,17
DYM16,2016-01-14 07:30,14,9820,9832.5,9798,9802,19
DYM16,2016-01-14 08:00,14,9812,9817.5,9805.5,9817.5,4
DYM16,2016-01-14 08:30,14,9748.5,9765,9745.5,9745.5,9
DYM16,2016-01-14 09:00,14,9782.5,9844,9782.5,9844,4
DYM16,2016-01-14 09:30,14,9869.5,9923,9869.5,9890,13
DYM16,2016-01-14 10:00,14,9887.5,9887.5,9887.5,9887.5,1
DYM16,2016-01-14 10:30,14,9854,9880,9854,9880,4
DYM16,2016-01-14 11:30,14,9894.5,9920,9894.5,9920,3
DYM16,2016-01-14 12:00,14,9943,9954,9943,9954,3
DYM16,2016-01-14 13:00,14,9952,9952,9941,9941,3
DYM16,2016-01-14 13:30,14,9949,9965,9940,9965,6
DYM16,2016-01-14 14:30,14,9938.5,9945.5,9930,9934,9
DYM16,2016-01-15 01:00,15,9793.5,9798.5,9776.5,9798.5,6
DYM16,2016-01-15 01:30,15,9820,9820,9820,9820,1
DYM16,2016-01-15 02:00,15,9864.5,9866,9805,9809,6
DYM16,2016-01-15 02:30,15,9795,9859,9795,9852.5,5
DYM16,2016-01-15 03:00,15,9785,9785.5,9744.5,9747,16
DYM16,2016-01-15 03:30,15,9767,9773,9745,9745,9
DYM16,2016-01-15 04:00,15,9750,9750,9737.5,9741,14
DYM16,2016-01-15 04:30,15,9727,9727,9687,9707,10
DYM16,2016-01-15 05:00,15,9690,9734.5,9676,9713.5,14
DYM16,2016-01-15 05:30,15,9723,9733,9723,9733,8
DYM16,2016-01-15 06:00,15,9717.5,9717.5,9698,9698,7
DYM16,2016-01-15 06:30,15,9681,9716,9668.5,9716,17
DYM16,2016-01-15 07:00,15,9662,9662,9662,9662,1
DYM16,2016-01-15 07:30,15,9646,9646,9525.5,9540,18
DYM16,2016-01-15 08:00,15,9593,9593,9526,9533.5,7
DYM16,2016-01-15 08:30,15,9552.5,9594,9545,9558.5,12
DYM16,2016-01-15 09:00,15,9540,9590,9525.5,9582,36
DYM16,2016-01-15 09:30,15,9590,9615,9550,9550,22
DYM16,2016-01-15 10:00,15,9542,9560.5,9538,9560,10
DYM16,2016-01-15 10:30,15,9555,9588.5,9554.5,9554.5,8
DYM16,2016-01-15 11:00,15,9531,9536,9475,9475,19
DYM16,2016-01-15 11:30,15,9463,9510,9463,9510,8
DYM16,2016-01-15 12:00,15,9498,9505,9498,9505,12
DYM16,2016-01-15 13:00,15,9477,9495,9477,9483.5,7
DYM16,2016-01-15 13:30,15,9469.5,9510,9469.5,9510,5
DYM16,2016-01-15 14:00,15,9544.5,9544.5,9525.5,9533.5,3
DYM16,2016-01-15 14:30,15,9534.5,9547,9531,9531,11
DYM16,2016-01-18 01:00,18,9619.5,9619.5,9596,9596,6
DYM16,2016-01-18 01:30,18,9604,9604,9569.5,9569.5,5
DYM16,2016-01-18 02:00,18,9580.5,9678.5,9579,9666,19
DYM16,2016-01-18 02:30,18,9688,9688,9632,9632,6
DYM16,2016-01-18 03:00,18,9632,9632,9562,9562,2
DYM16,2016-01-18 03:30,18,9551,9560.5,9547.5,9560.5,6
DYM16,2016-01-18 04:00,18,9590,9601.5,9590,9601,5
DYM16,2016-01-18 04:30,18,9553.5,9631,9553.5,9631,8
DYM16,2016-01-18 05:00,18,9613,9613,9594.5,9602,14
DYM16,2016-01-18 05:30,18,9576,9576,9576,9576,1
DYM16,2016-01-18 06:30,18,9574.5,9590,9574,9590,9
DYM16,2016-01-18 07:00,18,9544,9552,9540,9548.5,11
DYM16,2016-01-18 07:30,18,9531,9531,9531,9531,1
DYM16,2016-01-18 08:00,18,9528,9533,9520.5,9533,6
DYM16,2016-01-18 08:30,18,9540.5,9547.5,9540.5,9543,4
DYM16,2016-01-18 09:00,18,9561,9604,9561,9570,12
DYM16,2016-01-18 10:00,18,9610,9610,9571,9571,4
DYM16,2016-01-18 10:30,18,9560,9560,9554,9554,3
DYM16,2016-01-18 11:00,18,9564,9565,9564,9565,10
DYM16,2016-01-18 11:30,18,9561,9561,9561,9561,1
DYM16,2016-01-18 14:00,18,9570,9579,9570,9579,3
DYM16,2016-01-18 14:30,18,9580,9580,9567,9567,2
DYM16,2016-01-19 01:00,19,9723.5,9779,9723.5,9762,19
DYM16,2016-01-19 01:30,19,9768,9778,9762,9762,7
DYM16,2016-01-19 02:00,19,9763,9800,9763,9795.5,19
DYM16,2016-01-19 02:30,19,9732,9732,9714,9714,8
DYM16,2016-01-19 03:00,19,9740,9740,9740,9740,1
DYM16,2016-01-19 03:30,19,9754,9754,9723,9723,2
DYM16,2016-01-19 04:00,19,9740,9760,9740,9748,4
DYM16,2016-01-19 05:00,19,9761,9762.5,9761,9762,6
DYM16,2016-01-19 05:30,19,9778,9780,9778,9780,7
DYM16,2016-01-19 06:00,19,9766,9771,9766,9771,8
DYM16,2016-01-19 06:30,19,9747.5,9747.5,9747.5,9747.5,1
DYM16,2016-01-19 07:30,19,9767.5,9767.5,9762.5,9762.5,3
DYM16,2016-01-19 08:00,19,9747,9747,9732.5,9732.5,7
DYM16,2016-01-19 08:30,19,9725.5,9725.5,9683,9708,12
DYM16,2016-01-19 09:00,19,9718.5,9741,9701.5,9738,26
DYM16,2016-01-19 09:30,19,9749,9750,9703.5,9703.5,10
DYM16,2016-01-19 10:00,19,9698,9703,9668,9668,9
DYM16,2016-01-19 10:30,19,9707,9733.5,9707,9731.5,19
DYM16,2016-01-19 11:00,19,9668.5,9668.5,9668.5,9668.5,1
DYM16,2016-01-19 11:30,19,9679,9679,9679,9679,1
DYM16,2016-01-19 12:30,19,9644,9650,9640,9640,3
DYM16,2016-01-19 13:00,19,9618.5,9618.5,9598.5,9598.5,4
DYM16,2016-01-19 13:30,19,9590.5,9590.5,9575,9575,3
DYM16,2016-01-19 14:00,19,9611,9645,9597.5,9645,3
DYM16,2016-01-19 14:30,19,9665.5,9665.5,9656,9656,4
DYM16,2016-01-20 01:00,20,9442,9450.5,9425.5,9450.5,7
DYM16,2016-01-20 01:30,20,9480,9480,9451,9470,4
DYM16,2016-01-20 02:00,20,9480.5,9480.5,9415,9415,30
DYM16,2016-01-20 02:30,20,9400.5,9415,9400.5,9404,10
DYM16,2016-01-20 03:00,20,9419.5,9419.5,9390,9400.5,7
DYM16,2016-01-20 03:30,20,9420,9440,9412.5,9431.5,11
DYM16,2016-01-20 04:30,20,9407.5,9420.5,9397,9420.5,3
DYM16,2016-01-20 05:00,20,9418,9435.5,9415,9435.5,8
DYM16,2016-01-20 05:30,20,9427,9427,9418,9418,2
DYM16,2016-01-20 06:00,20,9409.5,9419.5,9405,9419.5,7
DYM16,2016-01-20 06:30,20,9416,9416,9416,9416,1
DYM16,2016-01-20 07:00,20,9449,9470,9441,9470,12
DYM16,2016-01-20 07:30,20,9483.5,9515.5,9468.5,9515.5,10
DYM16,2016-01-20 08:00,20,9490,9506.5,9484,9506.5,5
DYM16,2016-01-20 08:30,20,9474,9495,9460.5,9460.5,4
DYM16,2016-01-20 09:30,20,9410,9410,9359.5,9359.5,8
DYM16,2016-01-20 10:00,20,9386,9422.5,9386,9418,7
DYM16,2016-01-20 10:30,20,9420,9447,9420,9435,5
DYM16,2016-01-20 11:00,20,9382.5,9382.5,9320,9323,6
DYM16,2016-01-20 11:30,20,9336.5,9366.5,9299,9366.5,12
DYM16,2016-01-20 12:00,20,9365,9369.5,9348,9360.5,5
DYM16,2016-01-20 12:30,20,9405.5,9424,9405.5,9424,3
DYM16,2016-01-20 13:00,20,9434,9434,9434,9434,1
DYM16,2016-01-20 13:30,20,9412,9467,9412,9467,2
DYM16,2016-01-20 14:00,20,9470.5,9551.5,9470.5,9551.5,6
DYM16,2016-01-20 14:30,20,9508.5,9509.5,9508.5,9509.5,5
DYM16,2016-01-21 01:00,21,9413.5,9438.5,9410,9428.5,27
DYM16,2016-01-21 01:30,21,9385.5,9426,9375,9419.5,13
DYM16,2016-01-21 02:00,21,9470,9493,9470,9489,11
DYM16,2016-01-21 02:30,21,9459,9466,9419,9419,7
DYM16,2016-01-21 03:00,21,9400,9439,9400,9439,3
DYM16,2016-01-21 03:30,21,9470,9470,9437,9448.5,9
DYM16,2016-01-21 04:00,21,9466.5,9490,9466.5,9490,7
DYM16,2016-01-21 04:30,21,9476.5,9500,9476.5,9500,2
DYM16,2016-01-21 05:00,21,9481,9481,9475.5,9475.5,4
DYM16,2016-01-21 05:30,21,9495,9495,9483,9483,2
DYM16,2016-01-21 06:00,21,9456.5,9456.5,9456.5,9456.5,1
DYM16,2016-01-21 06:30,21,9500,9509.5,9500,9505.5,5
DYM16,2016-01-21 07:00,21,9515,9559.5,9510.5,9559.5,10
DYM16,2016-01-21 07:30,21,9613.5,9656,9613.5,9641.5,11
DYM16,2016-01-21 08:00,21,9568.5,9568.5,9566,9566,3
DYM16,2016-01-21 08:30,21,9586,9591.5,9492,9492,4
DYM16,2016-01-21 09:00,21,9523.5,9523.5,9523.5,9523.5,1
DYM16,2016-01-21 09:30,21,9574.5,9606,9574.5,9606,3
DYM16,2016-01-21 10:00,21,9631.5,9632,9631.5,9632,5
DYM16,2016-01-21 11:00,21,9701,9701,9701,9701,1
DYM16,2016-01-21 12:30,21,9612,9612,9612,9612,5
DYM16,2016-01-21 13:00,21,9555,9555,9555,9555,1
DYM16,2016-01-21 13:30,21,9591,9597.5,9591,9597.5,2
DYM16,2016-01-22 01:00,22,9762,9797,9761,9797,9
DYM16,2016-01-22 02:00,22,9787.5,9787.5,9778.5,9778.5,7
DYM16,2016-01-22 03:00,22,9835,9836.5,9807.5,9807.5,17
DYM16,2016-01-22 04:00,22,9780.5,9780.5,9780.5,9780.5,1
DYM16,2016-01-22 06:00,22,9807.5,9819,9807,9815,11
DYM16,2016-01-22 06:30,22,9818.5,9820,9818.5,9820,6
DYM16,2016-01-22 07:00,22,9811.5,9811.5,9811.5,9811.5,1
DYM16,2016-01-22 07:30,22,9830.5,9830.5,9830.5,9830.5,1
DYM16,2016-01-22 08:00,22,9824,9835,9824,9833.5,66
DYM16,2016-01-22 08:30,22,9824.5,9854,9824.5,9845.5,8
DYM16,2016-01-22 10:00,22,9802.5,9802.5,9794.5,9794.5,2
DYM16,2016-01-22 10:30,22,9794,9805,9791,9805,6
DYM16,2016-01-22 12:30,22,9826,9826,9826,9826,1
DYM16,2016-01-22 13:30,22,9840,9840,9840,9840,2
DYM16,2016-01-22 14:00,22,9839.5,9839.5,9829,9829,2
DYM16,2016-01-22 14:30,22,9850,9860,9850,9858.5,7
DYM16,2016-01-25 01:00,25,9862,9862,9862,9862,1
DYM16,2016-01-25 01:30,25,9830,9830,9830,9830,1
DYM16,2016-01-25 02:00,25,9850,9850,9795.5,9795.5,65
DYM16,2016-01-25 02:30,25,9775.5,9782,9765,9782,6
DYM16,2016-01-25 03:00,25,9750,9781,9750,9781,12
DYM16,2016-01-25 03:30,25,9779.5,9793,9779.5,9793,3
DYM16,2016-01-25 04:30,25,9811.5,9811.5,9811.5,9811.5,1
DYM16,2016-01-25 06:00,25,9800,9810,9800,9810,3
DYM16,2016-01-25 06:30,25,9807.5,9807.5,9805.5,9806,7
DYM16,2016-01-25 07:00,25,9800,9800,9784.5,9785,4
DYM16,2016-01-25 07:30,25,9757.5,9770,9731,9731,4
DYM16,2016-01-25 08:00,25,9753,9769,9753,9769,8
DYM16,2016-01-25 08:30,25,9773.5,9773.5,9732.5,9752,10
DYM16,2016-01-25 09:00,25,9759,9759,9753,9753,2
DYM16,2016-01-25 09:30,25,9754,9754,9751,9751,2
DYM16,2016-01-25 10:00,25,9741,9741,9720,9720,13
DYM16,2016-01-25 10:30,25,9777.5,9777.5,9770,9770,2
DYM16,2016-01-25 11:00,25,9764,9764,9764,9764,1
DYM16,2016-01-25 11:30,25,9788,9790,9788,9790,2
DYM16,2016-01-25 12:00,25,9800,9802,9800,9802,5
DYM16,2016-01-25 12:30,25,9780,9780,9780,9780,2
DYM16,2016-01-25 13:00,25,9780,9780,9780,9780,1
DYM16,2016-01-25 14:00,25,9732.5,9732.5,9732.5,9732.5,1
DYM16,2016-01-26 01:00,26,9646.5,9647,9629.5,9640,7
DYM16,2016-01-26 01:30,26,9635,9635,9631.5,9631.5,2
DYM16,2016-01-26 02:00,26,9645.5,9657,9615,9616,11
DYM16,2016-01-26 02:30,26,9617.5,9651.5,9617.5,9651.5,8
DYM16,2016-01-26 03:00,26,9652,9658,9652,9658,5
DYM16,2016-01-26 03:30,26,9680,9680,9680,9680,2
DYM16,2016-01-26 04:30,26,9714.5,9737.5,9714.5,9737,9
DYM16,2016-01-26 05:00,26,9731.5,9740,9720.5,9720.5,12
DYM16,2016-01-26 05:30,26,9729.5,9766,9729.5,9760,29
DYM16,2016-01-26 06:00,26,9761.5,9780,9760.5,9760.5,18
DYM16,2016-01-26 06:30,26,9762,9762,9744.5,9752.5,18
DYM16,2016-01-26 07:00,26,9760,9780,9760,9780,6
DYM16,2016-01-26 08:00,26,9803.5,9809,9796.5,9796.5,7
DYM16,2016-01-26 08:30,26,9811,9818,9800,9804,9
DYM16,2016-01-26 09:30,26,9900,9900,9894.5,9894.5,5
DYM16,2016-01-26 10:30,26,9860,9860,9859,9859,5
DYM16,2016-01-26 11:30,26,9898,9900,9898,9900,3
DYM16,2016-01-26 12:00,26,9883,9892.5,9883,9892.5,5
DYM16,2016-01-26 12:30,26,9881.5,9881.5,9881.5,9881.5,1
DYM16,2016-01-26 13:00,26,9881,9881,9867,9867,9
DYM16,2016-01-26 14:30,26,9894,9894,9894,9894,1
DYM16,2016-01-27 02:00,27,9830,9830.5,9823,9823,4
DYM16,2016-01-27 02:30,27,9860,9860,9860,9860,2
DYM16,2016-01-27 03:00,27,9810,9820,9810,9816,8
DYM16,2016-01-27 03:30,27,9820,9820,9779,9780,15
DYM16,2016-01-27 04:00,27,9787.5,9787.5,9787.5,9787.5,1
DYM16,2016-01-27 05:00,27,9797,9797.5,9797,9797.5,2
DYM16,2016-01-27 05:30,27,9790.5,9790.5,9790.5,9790.5,1
DYM16,2016-01-27 06:00,27,9789.5,9797,9789.5,9790.5,5
DYM16,2016-01-27 06:30,27,9800,9800,9800,9800,1
DYM16,2016-01-27 07:00,27,9827,9846,9827,9846,4
DYM16,2016-01-27 07:30,27,9860,9860.5,9857.5,9857.5,7
DYM16,2016-01-27 08:00,27,9855.5,9857,9851,9851,6
DYM16,2016-01-27 08:30,27,9860.5,9883,9860.5,9865,11
DYM16,2016-01-27 09:00,27,9842,9842,9830,9835,3
DYM16,2016-01-27 09:30,27,9860,9872,9860,9872,4
DYM16,2016-01-27 11:00,27,9950,9959,9950,9959,2
DYM16,2016-01-27 13:30,27,9842,9845,9804,9804,12
DYM16,2016-01-27 14:00,27,9806.5,9806.5,9767,9783,9
DYM16,2016-01-27 14:30,27,9802,9802,9777.5,9800,8
DYM16,2016-01-28 01:00,28,9824,9834,9824,9834,3
DYM16,2016-01-28 01:30,28,9849,9849,9849,9849,3
DYM16,2016-01-28 02:00,28,9883,9931.5,9883,9931.5,5
DYM16,2016-01-28 03:00,28,9881.5,9886,9877.5,9886,4
DYM16,2016-01-28 04:00,28,9877,9877,9861.5,9861.5,2
DYM16,2016-01-28 04:30,28,9830,9861,9830,9861,8
DYM16,2016-01-28 05:00,28,9841,9841,9838,9838,2
DYM16,2016-01-28 05:30,28,9741.5,9755,9740,9754.5,11
DYM16,2016-01-28 06:00,28,9749,9754,9749,9754,2
DYM16,2016-01-28 06:30,28,9772,9772,9772,9772,1
DYM16,2016-01-28 07:00,28,9776.5,9781.5,9776,9781.5,8
DYM16,2016-01-28 07:30,28,9746.5,9754,9728.5,9754,8
DYM16,2016-01-28 08:00,28,9802,9811,9798.5,9807.5,11
DYM16,2016-01-28 08:30,28,9812,9812,9809,9809,4
DYM16,2016-01-28 09:00,28,9747.5,9747.5,9664.5,9679,14
DYM16,2016-01-28 09:30,28,9634,9684.5,9634,9664,8
DYM16,2016-01-28 10:00,28,9700,9700,9668.5,9668.5,2
DYM16,2016-01-28 10:30,28,9657,9663.5,9657,9663.5,3
DYM16,2016-01-28 11:00,28,9688,9688,9688,9688,1
DYM16,2016-01-28 12:00,28,9671.5,9671.5,9671.5,9671.5,1
DYM16,2016-01-28 12:30,28,9675.5,9675.5,9675.5,9675.5,1
DYM16,2016-01-28 13:00,28,9703,9716,9703,9716,18
DYM16,2016-01-28 13:30,28,9710,9710,9683.5,9683.5,3
DYM16,2016-01-28 14:00,28,9711.5,9711.5,9697,9697,2
DYM16,2016-01-28 14:30,28,9703,9703,9703,9703,2
DYM16,2016-01-29 01:00,29,9821.5,9821.5,9799.5,9809.5,8
DYM16,2016-01-29 01:30,29,9795.5,9806,9795.5,9806,2
DYM16,2016-01-29 02:00,29,9815,9824,9767,9767,11
DYM16,2016-01-29 02:30,29,9791.5,9791.5,9761,9782.5,8
DYM16,2016-01-29 03:30,29,9766,9799,9766,9799,2
DYM16,2016-01-29 04:00,29,9730.5,9731,9730.5,9731,3
DYM16,2016-01-29 04:30,29,9718,9727,9700.5,9702.5,27
DYM16,2016-01-29 05:00,29,9725.5,9725.5,9725.5,9725.5,1
DYM16,2016-01-29 06:00,29,9739,9739,9739,9739,1
DYM16,2016-01-29 07:00,29,9710,9710,9710,9710,2
DYM16,2016-01-29 07:30,29,9710.5,9717.5,9710.5,9713,8
DYM16,2016-01-29 08:00,29,9739.5,9739.5,9731,9731,4
DYM16,2016-01-29 08:30,29,9783,9810,9783,9810,4
DYM16,2016-01-29 09:00,29,9816,9822.5,9792.5,9792.5,12
DYM16,2016-01-29 09:30,29,9772,9774,9750,9765.5,6
DYM16,2016-01-29 10:30,29,9807,9846.5,9807,9846.5,4
DYM16,2016-01-29 11:00,29,9845,9853,9845,9853,7
DYM16,2016-01-29 12:00,29,9837,9837,9837,9837,1
DYM16,2016-01-29 12:30,29,9839,9850,9839,9842.5,5
DYM16,2016-01-29 13:00,29,9824,9834,9824,9834,3
DYM16,2016-01-29 13:30,29,9848,9848,9843.5,9843.5,3
DYM16,2016-01-29 14:00,29,9850,9850,9848.5,9849,5
DYM16,2016-01-29 14:30,29,9867.5,9867.5,9858,9858,2
DYM16,2016-02-01 01:00,1,9867,9872.5,9840.5,9841,9
DYM16,2016-02-01 01:30,1,9839,9839,9839,9839,1
DYM16,2016-02-01 02:00,1,9856,9856,9805,9806,29
DYM16,2016-02-01 02:30,1,9820.5,9821,9820.5,9820.5,8
DYM16,2016-02-01 03:00,1,9808,9808,9799.5,9799.5,3
DYM16,2016-02-01 04:00,1,9761,9761,9761,9761,1
DYM16,2016-02-01 04:30,1,9766.5,9770,9755,9755,9
DYM16,2016-02-01 05:00,1,9794.5,9794.5,9794.5,9794.5,2
DYM16,2016-02-01 05:30,1,9777.5,9777.5,9775,9776.5,3
DYM16,2016-02-01 06:00,1,9723.5,9723.5,9720,9720,3
DYM16,2016-02-01 06:30,1,9720,9720,9710,9715,5
DYM16,2016-02-01 07:30,1,9704,9704,9704,9704,1
DYM16,2016-02-01 08:00,1,9726,9727,9726,9727,4
DYM16,2016-02-01 09:00,1,9728.5,9728.5,9720,9720,3
DYM16,2016-02-01 10:00,1,9774,9779.5,9770,9779.5,11
DYM16,2016-02-01 10:30,1,9787,9787,9779,9781,12
DYM16,2016-02-01 11:00,1,9768,9768,9767.5,9767.5,2
DYM16,2016-02-01 13:00,1,9785,9785.5,9785,9785.5,2
DYM16,2016-02-01 13:30,1,9788,9790.5,9788,9790,3
DYM16,2016-02-01 14:00,1,9800,9800,9800,9800,1
DYM16,2016-02-01 14:30,1,9829,9829,9800,9800,8
DYM16,2016-02-02 01:00,2,9747,9747,9745.5,9745.5,2
DYM16,2016-02-02 02:00,2,9724,9724,9724,9724,1
DYM16,2016-02-02 02:30,2,9700.5,9709.5,9658,9658,16
DYM16,2016-02-02 03:00,2,9665,9682.5,9659.5,9659.5,6
DYM16,2016-02-02 03:30,2,9647.5,9647.5,9643.5,9646.5,11
DYM16,2016-02-02 04:00,2,9659.5,9659.5,9659.5,9659.5,1
DYM16,2016-02-02 04:30,2,9662.5,9662.5,9660,9660,2
DYM16,2016-02-02 05:00,2,9662.5,9685,9662.5,9675.5,8
DYM16,2016-02-02 05:30,2,9699.5,9699.5,9674,9674,2
DYM16,2016-02-02 06:00,2,9687,9687,9681,9681,2
DYM16,2016-02-02 06:30,2,9677.5,9677.5,9669,9670,4
DYM16,2016-02-02 07:00,2,9656,9656,9656,9656,1
DYM16,2016-02-02 07:30,2,9673,9673,9660,9660,2
DYM16,2016-02-02 08:00,2,9662,9662,9650,9653.5,8
DYM16,2016-02-02 08:30,2,9631.5,9633,9604.5,9604.5,6
DYM16,2016-02-02 09:00,2,9625,9625,9599.5,9599.5,9
DYM16,2016-02-02 09:30,2,9580,9580,9575,9575,2
DYM16,2016-02-02 10:00,2,9594,9602.5,9594,9602.5,6
DYM16,2016-02-02 10:30,2,9605,9610.5,9605,9610.5,3
DYM16,2016-02-02 11:00,2,9562.5,9565.5,9557.5,9564,13
DYM16,2016-02-02 12:30,2,9540,9540,9540,9540,1
DYM16,2016-02-02 14:00,2,9522,9526.5,9522,9526.5,3
DYM16,2016-02-02 14:30,2,9548,9548,9548,9548,2
DYM16,2016-02-03 01:00,3,9526.5,9546,9526.5,9546,6
DYM16,2016-02-03 01:30,3,9546.5,9546.5,9546.5,9546.5,2
DYM16,2016-02-03 02:00,3,9565,9565,9503.5,9547,7
DYM16,2016-02-03 02:30,3,9586.5,9590,9586.5,9590,2
DYM16,2016-02-03 03:00,3,9572,9587,9572,9572,3
DYM16,2016-02-03 03:30,3,9519,9519,9502,9502,2
DYM16,2016-02-03 04:00,3,9467,9490,9466.5,9490,9
DYM16,2016-02-03 04:30,3,9510,9510,9497.5,9497.5,2
DYM16,2016-02-03 05:00,3,9483.5,9528.5,9483.5,9510,11
DYM16,2016-02-03 05:30,3,9514,9518.5,9514,9518.5,2
DYM16,2016-02-03 06:00,3,9527.5,9527.5,9527.5,9527.5,1
DYM16,2016-02-03 06:30,3,9519.5,9519.5,9498.5,9498.5,4
DYM16,2016-02-03 07:00,3,9503,9503,9503,9503,4
DYM16,2016-02-03 07:30,3,9527,9571.5,9522,9571.5,9
DYM16,2016-02-03 08:00,3,9576,9612,9560,9612,6
DYM16,2016-02-03 08:30,3,9599,9599,9520,9541,9
DYM16,2016-02-03 09:00,3,9508,9508,9443,9443,7
DYM16,2016-02-03 09:30,3,9401,9460.5,9400,9459,5
DYM16,2016-02-03 10:00,3,9455,9475,9439,9475,5
DYM16,2016-02-03 10:30,3,9495,9500,9495,9500,3
DYM16,2016-02-03 11:00,3,9512.5,9512.5,9512.5,9512.5,1
DYM16,2016-02-03 11:30,3,9475,9477.5,9475,9477.5,2
DYM16,2016-02-03 12:00,3,9481,9481,9481,9481,4
DYM16,2016-02-03 13:00,3,9447.5,9530,9447,9530,10
DYM16,2016-02-03 14:00,3,9549,9549.5,9549,9549.5,2
DYM16,2016-02-04 01:00,4,9647.5,9647.5,9647.5,9647.5,1
DYM16,2016-02-04 01:30,4,9605,9607,9589,9589,7
DYM16,2016-02-04 02:00,4,9585,9585,9517,9552.5,13
DYM16,2016-02-04 02:30,4,9555,9555,9519.5,9519.5,10
DYM16,2016-02-04 03:00,4,9504.5,9504.5,9496.5,9496.5,3
DYM16,2016-02-04 03:30,4,9504,9548,9504,9537.5,12
DYM16,2016-02-04 04:00,4,9547,9552,9523,9524,8
DYM16,2016-02-04 04:30,4,9519,9519,9508,9508,2
DYM16,2016-02-04 05:00,4,9498,9518,9498,9518,4
DYM16,2016-02-04 05:30,4,9513,9513,9488,9493.5,6
DYM16,2016-02-04 06:00,4,9487.5,9496,9487.5,9495,4
DYM16,2016-02-04 06:30,4,9450,9478.5,9450,9456.5,13
DYM16,2016-02-04 07:00,4,9430,9430,9380,9404.5,15
DYM16,2016-02-04 07:30,4,9403,9403,9300,9320.5,16
DYM16,2016-02-04 08:00,4,9344.5,9370,9337,9360,14
DYM16,2016-02-04 08:30,4,9387,9387,9324,9378,6
DYM16,2016-02-04 09:00,4,9354,9414,9324,9414,9
DYM16,2016-02-04 09:30,4,9462,9510,9462,9510,19
DYM16,2016-02-04 10:00,4,9500,9500,9421.5,9421.5,7
DYM16,2016-02-04 10:30,4,9397,9410,9397,9410,2
DYM16,2016-02-04 11:00,4,9416,9416,9416,9416,1
DYM16,2016-02-04 12:30,4,9428,9428,9428,9428,1
DYM16,2016-02-04 13:00,4,9397.5,9410.5,9397.5,9410.5,2
DYM16,2016-02-04 13:30,4,9373.5,9401.5,9373.5,9401.5,2
DYM16,2016-02-04 14:00,4,9404,9404,9404,9404,1
DYM16,2016-02-04 14:30,4,9398.5,9424,9398.5,9424,6
DYM16,2016-02-05 01:00,5,9405,9410,9402.5,9402.5,6
DYM16,2016-02-05 01:30,5,9392,9392,9392,9392,1
DYM16,2016-02-05 02:00,5,9401,9433,9401,9425.5,10
DYM16,2016-02-05 02:30,5,9391,9405,9360,9379,26
DYM16,2016-02-05 03:00,5,9411,9411,9372,9372,4
DYM16,2016-02-05 03:30,5,9415,9437,9415,9431,7
DYM16,2016-02-05 04:00,5,9439,9460,9439,9440,10
DYM16,2016-02-05 04:30,5,9460,9460,9454,9454,4
DYM16,2016-02-05 05:00,5,9457,9457,9410,9410,6
DYM16,2016-02-05 06:00,5,9414,9414,9414,9414,1
DYM16,2016-02-05 06:30,5,9410,9410,9410,9410,1
DYM16,2016-02-05 07:00,5,9380,9380,9358,9378.5,7
DYM16,2016-02-05 07:30,5,9338.5,9441,9328,9421.5,12
DYM16,2016-02-05 08:00,5,9451,9485,9451,9463,11
DYM16,2016-02-05 08:30,5,9429,9442,9417,9417,6
DYM16,2016-02-05 09:00,5,9452,9452,9398,9398,5
DYM16,2016-02-05 09:30,5,9372,9372,9348,9348,2
DYM16,2016-02-05 10:00,5,9351.5,9351.5,9288,9288,4
DYM16,2016-02-05 10:30,5,9312,9320.5,9312,9320.5,3
DYM16,2016-02-05 11:00,5,9350,9350,9350,9350,3
DYM16,2016-02-05 11:30,5,9310,9312,9310,9312,2
DYM16,2016-02-05 12:00,5,9329.5,9329.5,9329.5,9329.5,1
DYM16,2016-02-05 12:30,5,9310.5,9310.5,9298,9307,4
DYM16,2016-02-05 13:00,5,9302,9302,9302,9302,1
DYM16,2016-02-05 13:30,5,9304.5,9304.5,9304.5,9304.5,1
DYM16,2016-02-05 14:00,5,9276.5,9276.5,9260,9260,4
DYM16,2016-02-05 14:30,5,9270,9278.5,9270,9272,4
DYM16,2016-02-08 01:00,8,9337.5,9337.5,9337.5,9337.5,1
DYM16,2016-02-08 01:30,8,9336,9336,9336,9336,1
DYM16,2016-02-08 02:00,8,9366.5,9369,9314.5,9314.5,3
DYM16,2016-02-08 02:30,8,9292,9315,9292,9295,14
DYM16,2016-02-08 03:00,8,9276.5,9276.5,9141,9145.5,84
DYM16,2016-02-08 03:30,8,9168,9168,9102,9102,8
DYM16,2016-02-08 04:00,8,9110.5,9126.5,9058.5,9075,22
DYM16,2016-02-08 04:30,8,9079.5,9099,9063,9065.5,39
DYM16,2016-02-08 05:00,8,9093.5,9094,9093.5,9094,10
DYM16,2016-02-08 05:30,8,9097,9104,9097,9104,10
DYM16,2016-02-08 06:00,8,9060,9078,9060,9078,7
DYM16,2016-02-08 06:30,8,9049.5,9051,9049.5,9051,7
DYM16,2016-02-08 07:00,8,9053.5,9056.5,9036.5,9056.5,12
DYM16,2016-02-08 07:30,8,9064,9074.5,9064,9067,8
DYM16,2016-02-08 08:00,8,9071,9071,9053.5,9069.5,4
DYM16,2016-02-08 08:30,8,9060,9075,9048,9048,8
DYM16,2016-02-08 09:00,8,9038,9046,9026,9026,4
DYM16,2016-02-08 09:30,8,9040,9072,9026,9033,21
DYM16,2016-02-08 10:00,8,9024,9024,8979.5,8998,17
DYM16,2016-02-08 10:30,8,9015,9016,8985,8991,15
DYM16,2016-02-08 11:00,8,9023,9052,9023,9046,26
DYM16,2016-02-08 11:30,8,9033,9033,9015,9015,11
DYM16,2016-02-08 12:00,8,9014,9014,8990,8992.5,18
DYM16,2016-02-08 12:30,8,8981.5,8981.5,8966.5,8969,14
DYM16,2016-02-08 13:00,8,8974,8974,8966,8966,5
DYM16,2016-02-08 13:30,8,8981,8981,8981,8981,1
DYM16,2016-02-08 14:00,8,9010.5,9011,9010.5,9011,2
DYM16,2016-02-08 14:30,8,9032,9065,9025,9035.5,16
DYM16,2016-02-09 01:00,9,8969.5,8969.5,8920,8926,23
DYM16,2016-02-09 01:30,9,8943.5,8997.5,8938,8997.5,36
DYM16,2016-02-09 02:00,9,9025.5,9067.5,8970,8975.5,13
DYM16,2016-02-09 02:30,9,8951,9015,8950,9010.5,10
DYM16,2016-02-09 03:00,9,9028,9040.5,9028,9040.5,8
DYM16,2016-02-09 03:30,9,8986,9000,8971,9000,12
DYM16,2016-02-09 04:00,9,8963.5,8968.5,8960,8968.5,7
DYM16,2016-02-09 04:30,9,9028,9028,9028,9028,4
DYM16,2016-02-09 05:00,9,9000,9000,8991.5,8991.5,3
DYM16,2016-02-09 05:30,9,8978,8981,8956,8970,10
DYM16,2016-02-09 06:00,9,8935,8935,8876,8900,31
DYM16,2016-02-09 06:30,9,8912,8912.5,8838.5,8850.5,29
DYM16,2016-02-09 07:00,9,8875.5,8875.5,8854,8872,5
DYM16,2016-02-09 07:30,9,8848,8848,8828,8828,5
DYM16,2016-02-09 08:00,9,8838,8846,8812,8819,15
DYM16,2016-02-09 08:30,9,8833.5,8948,8833.5,8928.5,20
DYM16,2016-02-09 09:00,9,8954.5,8966,8936,8936,13
DYM16,2016-02-09 09:30,9,8888,8888,8850.5,8850.5,15
DYM16,2016-02-09 10:00,9,8842,8956,8842,8956,33
DYM16,2016-02-09 10:30,9,8920.5,8922.5,8879,8879,6
DYM16,2016-02-09 11:00,9,8881.5,8889,8874.5,8889,4
DYM16,2016-02-09 11:30,9,8887,8898.5,8882.5,8898.5,4
DYM16,2016-02-09 12:00,9,8873,8877,8847,8847,5
DYM16,2016-02-09 12:30,9,8887.5,8887.5,8887.5,8887.5,1
DYM16,2016-02-09 13:00,9,8910,8910,8910,8910,2
DYM16,2016-02-09 13:30,9,8943,8950,8943,8950,3
DYM16,2016-02-09 14:00,9,8968,8990,8968,8990,7
DYM16,2016-02-09 14:30,9,8927,8935,8927,8935,3
DYM16,2016-02-10 01:00,10,8967,8990,8957,8990,5
DYM16,2016-02-10 01:30,10,8977,9010,8964.5,9010,7
DYM16,2016-02-10 02:00,10,8980.5,8980.5,8917,8948,16
DYM16,2016-02-10 02:30,10,8960,9040,8960,9040,11
DYM16,2016-02-10 03:00,10,9058,9089,9048.5,9054,17
DYM16,2016-02-10 03:30,10,9055,9100,9055,9093,13
DYM16,2016-02-10 04:00,10,9115.5,9150,9115,9148,21
DYM16,2016-02-10 04:30,10,9124.5,9127.5,9105,9120,10
DYM16,2016-02-10 05:00,10,9097.5,9111,9096,9111,4
DYM16,2016-02-10 05:30,10,9126,9126.5,9110,9120.5,7
DYM16,2016-02-10 06:00,10,9127.5,9130,9127.5,9130,2
DYM16,2016-02-10 06:30,10,9126,9126,9126,9126,3
DYM16,2016-02-10 07:00,10,9115,9122,9115,9122,6
DYM16,2016-02-10 07:30,10,9113,9113,9080,9100,90
DYM16,2016-02-10 08:00,10,9114.5,9114.5,9078.5,9078.5,4
DYM16,2016-02-10 08:30,10,9050,9120,9050,9120,5
DYM16,2016-02-10 09:00,10,9114.5,9137,9114.5,9137,7
DYM16,2016-02-10 09:30,10,9153.5,9160,9082.5,9082.5,11
DYM16,2016-02-10 10:00,10,9070,9070,9070,9070,1
DYM16,2016-02-10 10:30,10,9056.5,9059,9056.5,9059,18
DYM16,2016-02-10 12:00,10,9068,9068,9065,9065,2
DYM16,2016-02-10 12:30,10,9043,9043,9042.5,9042.5,2
DYM16,2016-02-10 14:30,10,8980,8984.5,8955,8975,8
DYM16,2016-02-11 01:00,11,8928,8928,8900,8910.5,5
DYM16,2016-02-11 01:30,11,8933.5,8950,8932,8947,6
DYM16,2016-02-11 02:00,11,8941,8941,8841.5,8842,12
DYM16,2016-02-11 02:30,11,8800,8811.5,8769,8810.5,30
DYM16,2016-02-11 03:00,11,8761.5,8775.5,8730,8734.5,400
DYM16,2016-02-11 03:30,11,8762,8805.5,8762,8805.5,7
DYM16,2016-02-11 04:00,11,8810.5,8810.5,8810.5,8810.5,1
DYM16,2016-02-11 04:30,11,8827.5,8827.5,8827.5,8827.5,1
DYM16,2016-02-11 05:00,11,8843,8852,8838.5,8852,6
DYM16,2016-02-11 05:30,11,8822.5,8822.5,8822.5,8822.5,1
DYM16,2016-02-11 06:00,11,8793,8845,8793,8845,6
DYM16,2016-02-11 06:30,11,8860.5,8860.5,8850.5,8850.5,2
DYM16,2016-02-11 07:00,11,8852,8852,8852,8852,1
DYM16,2016-02-11 07:30,11,8865,8866,8847.5,8855,14
DYM16,2016-02-11 08:00,11,8863.5,8865,8862,8862,4
DYM16,2016-02-11 08:30,11,8880.5,8902,8841.5,8902,10
DYM16,2016-02-11 09:00,11,8885,8885,8849.5,8849.5,6
DYM16,2016-02-11 09:30,11,8865.5,8870,8818,8826,14
DYM16,2016-02-11 10:00,11,8832,8853,8812.5,8812.5,6
DYM16,2016-02-11 10:30,11,8812,8812,8780,8780,2
DYM16,2016-02-11 11:00,11,8815,8818,8800,8818,6
DYM16,2016-02-11 11:30,11,8807,8839.5,8807,8839.5,4
DYM16,2016-02-11 12:00,11,8843,8843,8843,8843,1
DYM16,2016-02-11 12:30,11,8825.5,8825.5,8825.5,8825.5,1
DYM16,2016-02-11 13:00,11,8808,8808,8800,8800,8
DYM16,2016-02-11 13:30,11,8780,8876,8780,8876,13
DYM16,2016-02-11 14:00,11,8849.5,8849.5,8849.5,8849.5,1
DYM16,2016-02-11 14:30,11,8870,8882.5,8870,8882.5,3
DYM16,2016-02-12 01:00,12,8860,8869,8860,8868,3
DYM16,2016-02-12 01:30,12,8875.5,8875.5,8875.5,8875.5,1
DYM16,2016-02-12 02:00,12,8888.5,8908,8862.5,8862.5,17
DYM16,2016-02-12 02:30,12,8854,8895.5,8850,8895.5,15
DYM16,2016-02-12 03:00,12,8885.5,8900,8885.5,8900,5
DYM16,2016-02-12 03:30,12,8914.5,8915,8890,8915,10
DYM16,2016-02-12 04:00,12,8940,8940,8928,8928,3
DYM16,2016-02-12 04:30,12,8895,8896,8887,8896,7
DYM16,2016-02-12 05:00,12,8900.5,8909.5,8900.5,8908,5
DYM16,2016-02-12 05:30,12,8917,8942,8915.5,8942,4
DYM16,2016-02-12 06:00,12,8916,8931,8916,8930,7
DYM16,2016-02-12 06:30,12,8919,8919,8916,8916,2
DYM16,2016-02-12 07:00,12,8900,8929,8893,8918.5,10
DYM16,2016-02-12 07:30,12,8928,8990,8928,8977,14
DYM16,2016-02-12 08:00,12,8959,8961,8959,8961,2
DYM16,2016-02-12 08:30,12,8948.5,8965.5,8917.5,8917.5,16
DYM16,2016-02-12 09:00,12,8914,8948.5,8907,8948.5,18
DYM16,2016-02-12 09:30,12,8959,8959,8919,8919,6
DYM16,2016-02-12 10:00,12,8950,8962,8950,8962,3
DYM16,2016-02-12 10:30,12,8986.5,8995,8974.5,8974.5,5
DYM16,2016-02-12 12:00,12,8970,8970,8963,8965,5
DYM16,2016-02-12 13:00,12,8990,8999,8990,8999,3
DYM16,2016-02-12 14:30,12,8984,9023,8984,9023,5
DYM16,2016-02-15 01:00,15,9087,9213,9087,9200,23
DYM16,2016-02-15 01:30,15,9189.5,9220,9189.5,9220,7
DYM16,2016-02-15 02:00,15,9178,9236,9166,9228.5,15
DYM16,2016-02-15 02:30,15,9231.5,9243.5,9203.5,9203.5,25
DYM16,2016-02-15 03:00,15,9206,9220,9200.5,9220,11
DYM16,2016-02-15 03:30,15,9240,9240,9225.5,9225.5,5
DYM16,2016-02-15 04:00,15,9245,9251,9245,9245.5,4
DYM16,2016-02-15 04:30,15,9232,9240,9231,9240,4
DYM16,2016-02-15 05:00,15,9266.5,9266.5,9255.5,9255.5,3
DYM16,2016-02-15 05:30,15,9250,9253,9250,9253,2
DYM16,2016-02-15 06:00,15,9280,9280,9280,9280,1
DYM16,2016-02-15 06:30,15,9275,9275,9260,9260,3
DYM16,2016-02-15 07:00,15,9267.5,9267.5,9263,9263,2
DYM16,2016-02-15 07:30,15,9270,9270,9267.5,9267.5,3
DYM16,2016-02-15 08:00,15,9270.5,9270.5,9270.5,9270.5,1
DYM16,2016-02-15 08:30,15,9246.5,9261,9244,9261,27
DYM16,2016-02-15 09:00,15,9265,9270.5,9264.5,9265,5
DYM16,2016-02-15 09:30,15,9245,9245,9245,9245,1
DYM16,2016-02-15 10:00,15,9238,9249,9238,9249,2
DYM16,2016-02-15 10:30,15,9231.5,9231.5,9231,9231,2
DYM16,2016-02-15 12:00,15,9244.5,9244.5,9244.5,9244.5,1
DYM16,2016-02-15 13:00,15,9248.5,9249,9245,9245,3
DYM16,2016-02-15 14:00,15,9251,9251,9251,9251,1
DYM16,2016-02-15 14:30,15,9228,9228,9225,9225,3
DYM16,2016-02-16 01:00,16,9293,9293,9286,9286.5,3
DYM16,2016-02-16 01:30,16,9288,9288,9281,9281,2
DYM16,2016-02-16 02:00,16,9275,9282,9256,9256,12
DYM16,2016-02-16 02:30,16,9251,9294.5,9245,9294.5,22
DYM16,2016-02-16 03:00,16,9266.5,9266.5,9190,9237.5,21
DYM16,2016-02-16 03:30,16,9228.5,9240.5,9191,9196,23
DYM16,2016-02-16 04:00,16,9175,9182,9172,9182,3
DYM16,2016-02-16 04:30,16,9171.5,9172,9171.5,9172,3
DYM16,2016-02-16 05:30,16,9154.5,9170,9154.5,9163,9
DYM16,2016-02-16 06:00,16,9189,9205,9189,9196,4
DYM16,2016-02-16 06:30,16,9205.5,9205.5,9183,9183,13
DYM16,2016-02-16 07:00,16,9166,9172,9166,9167,4
DYM16,2016-02-16 07:30,16,9162,9186,9156,9156,5
DYM16,2016-02-16 08:00,16,9175,9182,9175,9180,7
DYM16,2016-02-16 08:30,16,9145,9155.5,9140,9155.5,5
DYM16,2016-02-16 09:00,16,9140.5,9159.5,9123,9135,11
DYM16,2016-02-16 09:30,16,9145.5,9145.5,9133,9133,6
DYM16,2016-02-16 10:00,16,9133,9133,9133,9133,1
DYM16,2016-02-16 10:30,16,9160,9160,9160,9160,1
DYM16,2016-02-16 11:00,16,9200.5,9200.5,9192,9195.5,4
DYM16,2016-02-16 11:30,16,9200.5,9200.5,9200.5,9200.5,1
DYM16,2016-02-16 12:00,16,9215,9215,9215,9215,2
DYM16,2016-02-16 12:30,16,9208,9215.5,9207.5,9215.5,4
DYM16,2016-02-16 13:00,16,9223,9223.5,9223,9223.5,2
DYM16,2016-02-16 14:30,16,9224,9228,9224,9228,4
DYM16,2016-02-17 01:00,17,9172,9177,9168.5,9168.5,7
DYM16,2016-02-17 01:30,17,9182.5,9185,9182.5,9185,2
DYM16,2016-02-17 02:00,17,9203.5,9220,9203.5,9206.5,4
DYM16,2016-02-17 02:30,17,9218.5,9230,9218.5,9227,10
DYM16,2016-02-17 03:00,17,9261,9283.5,9261,9279.5,16
DYM16,2016-02-17 03:30,17,9285.5,9310,9282.5,9300.5,17
DYM16,2016-02-17 04:00,17,9306,9327.5,9296,9327.5,9
DYM16,2016-02-17 04:30,17,9331.5,9343,9325.5,9328,6
DYM16,2016-02-17 05:00,17,9338.5,9339,9338.5,9339,4
DYM16,2016-02-17 05:30,17,9330,9330,9326,9326,2
DYM16,2016-02-17 06:00,17,9333.5,9333.5,9333.5,9333.5,1
DYM16,2016-02-17 06:30,17,9338.5,9342.5,9338.5,9342.5,5
DYM16,2016-02-17 07:00,17,9342,9348,9342,9348,3
DYM16,2016-02-17 07:30,17,9350,9350,9343,9343,3
DYM16,2016-02-17 08:00,17,9364.5,9369,9349.5,9349.5,9
DYM16,2016-02-17 08:30,17,9357.5,9360,9350,9360,9
DYM16,2016-02-17 09:00,17,9377,9398.5,9377,9398.5,3
DYM16,2016-02-17 09:30,17,9420,9420,9400,9414,8
DYM16,2016-02-17 10:00,17,9407.5,9407.5,9392.5,9392.5,4
DYM16,2016-02-17 10:30,17,9409.5,9411,9388,9388,9
DYM16,2016-02-17 11:00,17,9412.5,9412.5,9412.5,9412.5,1
DYM16,2016-02-17 11:30,17,9415.5,9415.5,9411,9411.5,3
DYM16,2016-02-17 12:00,17,9410,9423.5,9410,9423.5,2
DYM16,2016-02-17 12:30,17,9413.5,9415,9412,9415,9
DYM16,2016-02-17 13:00,17,9443.5,9445.5,9443.5,9445.5,2
DYM16,2016-02-17 14:30,17,9435,9435,9434,9434.5,4
DYM16,2016-02-18 01:00,18,9417.5,9447.5,9416,9447.5,5
DYM16,2016-02-18 01:30,18,9455,9458.5,9455,9458.5,3
DYM16,2016-02-18 02:00,18,9456,9456,9418.5,9418.5,11
DYM16,2016-02-18 02:30,18,9400.5,9400.5,9379.5,9385,84
DYM16,2016-02-18 03:00,18,9386,9432.5,9386,9423.5,107
DYM16,2016-02-18 04:00,18,9445,9481,9445,9476.5,7
DYM16,2016-02-18 04:30,18,9500,9506.5,9487.5,9506,24
DYM16,2016-02-18 05:00,18,9505,9574,9505,9574,57
DYM16,2016-02-18 05:30,18,9570.5,9570.5,9548.5,9548.5,4
DYM16,2016-02-18 06:00,18,9549,9572.5,9549,9572.5,4
DYM16,2016-02-18 06:30,18,9557.5,9557.5,9549,9549,3
DYM16,2016-02-18 07:00,18,9562,9562.5,9547.5,9547.5,11
DYM16,2016-02-18 07:30,18,9547,9547,9540.5,9543.5,9
DYM16,2016-02-18 08:00,18,9554,9558,9551,9551,6
DYM16,2016-02-18 08:30,18,9521,9525.5,9521,9525.5,2
DYM16,2016-02-18 09:00,18,9506.5,9534.5,9506,9534.5,13
DYM16,2016-02-18 09:30,18,9521,9522,9521,9522,2
DYM16,2016-02-18 10:00,18,9512,9518,9469,9493.5,11
DYM16,2016-02-18 10:30,18,9495,9503.5,9491.5,9497,8
DYM16,2016-02-18 11:00,18,9500,9500,9500,9500,1
DYM16,2016-02-18 11:30,18,9499.5,9499.5,9494,9494,9
DYM16,2016-02-18 12:00,18,9492,9492,9492,9492,2
DYM16,2016-02-18 14:30,18,9486,9486,9469,9469,4
DYM16,2016-02-19 01:00,19,9473,9473.5,9473,9473.5,3
DYM16,2016-02-19 01:30,19,9474,9478,9474,9478,2
DYM16,2016-02-19 02:00,19,9487,9487,9448.5,9448.5,8
DYM16,2016-02-19 02:30,19,9461,9495.5,9461,9494.5,6
DYM16,2016-02-19 03:00,19,9499,9499,9471.5,9471.5,4
DYM16,2016-02-19 04:30,19,9449,9449,9435,9435,6
DYM16,2016-02-19 05:00,19,9440.5,9440.5,9440.5,9440.5,1
DYM16,2016-02-19 05:30,19,9400,9400,9387,9391,4
DYM16,2016-02-19 06:00,19,9380.5,9402.5,9380.5,9402.5,17
DYM16,2016-02-19 06:30,19,9428,9428,9428,9428,2
DYM16,2016-02-19 07:00,19,9443.5,9444,9428,9429,8
DYM16,2016-02-19 07:30,19,9422.5,9447.5,9404,9414.5,14
DYM16,2016-02-19 08:00,19,9410,9410,9393.5,9396.5,7
DYM16,2016-02-19 08:30,19,9394,9400,9388,9388,7
DYM16,2016-02-19 09:00,19,9358.5,9386,9358.5,9368,7
DYM16,2016-02-19 09:30,19,9380.5,9396,9376,9376,5
DYM16,2016-02-19 10:00,19,9372.5,9388.5,9372.5,9376,14
DYM16,2016-02-19 10:30,19,9417.5,9417.5,9417.5,9417.5,2
DYM16,2016-02-19 12:00,19,9413,9413,9413,9413,1
DYM16,2016-02-19 13:00,19,9417.5,9417.5,9417.5,9417.5,1
DYM16,2016-02-22 01:00,22,9475,9492.5,9475,9475,3
DYM16,2016-02-22 01:30,22,9510.5,9510.5,9510.5,9510.5,1
DYM16,2016-02-22 02:00,22,9523,9585,9523,9574.5,12
DYM16,2016-02-22 02:30,22,9576.5,9583,9553.5,9553.5,18
DYM16,2016-02-22 03:00,22,9583,9583,9580.5,9580.5,2
DYM16,2016-02-22 03:30,22,9578.5,9610.5,9578.5,9608.5,6
DYM16,2016-02-22 05:30,22,9604.5,9604.5,9604.5,9604.5,1
DYM16,2016-02-22 06:00,22,9591,9591,9585.5,9588.5,7
DYM16,2016-02-22 06:30,22,9593,9594,9572.5,9573.5,12
DYM16,2016-02-22 07:00,22,9576.5,9576.5,9574,9575,3
DYM16,2016-02-22 07:30,22,9578.5,9598,9578.5,9598,10
DYM16,2016-02-22 08:00,22,9597.5,9597.5,9572.5,9574.5,12
DYM16,2016-02-22 08:30,22,9579,9595,9579,9584,11
DYM16,2016-02-22 09:00,22,9606,9606.5,9598.5,9599,4
DYM16,2016-02-22 09:30,22,9606,9606,9606,9606,1
DYM16,2016-02-22 10:00,22,9608,9608,9608,9608,1
DYM16,2016-02-22 10:30,22,9595.5,9595.5,9593,9593,2
DYM16,2016-02-22 11:00,22,9600,9603,9600,9603,2
DYM16,2016-02-22 11:30,22,9596,9596,9596,9596,1
DYM16,2016-02-22 12:30,22,9617.5,9617.5,9617.5,9617.5,1
DYM16,2016-02-22 13:00,22,9598,9598,9597,9597,2
DYM16,2016-02-22 13:30,22,9594.5,9594.5,9594.5,9594.5,1
DYM16,2016-02-22 14:30,22,9598,9598,9594.5,9594.5,2
DYM16,2016-02-23 01:00,23,9534,9534,9534,9534,2
DYM16,2016-02-23 01:30,23,9530,9530,9530,9530,1
DYM16,2016-02-23 02:00,23,9510,9515,9491.5,9505,7
DYM16,2016-02-23 02:30,23,9520,9549.5,9520,9547,10
DYM16,2016-02-23 03:00,23,9549.5,9551.5,9546,9546,5
DYM16,2016-02-23 03:30,23,9539,9539,9516,9516,5
DYM16,2016-02-23 04:00,23,9515,9538,9510,9510,10
DYM16,2016-02-23 05:30,23,9537.5,9537.5,9537.5,9537.5,1
DYM16,2016-02-23 06:00,23,9536.5,9537,9536.5,9537,5
DYM16,2016-02-23 07:00,23,9516.5,9516.5,9515,9515,3
DYM16,2016-02-23 07:30,23,9523.5,9523.5,9523.5,9523.5,1
DYM16,2016-02-23 08:00,23,9556,9556,9540,9552,10
DYM16,2016-02-23 08:30,23,9544.5,9549.5,9544,9549.5,4
DYM16,2016-02-23 09:00,23,9531,9531,9509.5,9511.5,4
DYM16,2016-02-23 09:30,23,9515,9516,9475.5,9475.5,6
DYM16,2016-02-23 10:00,23,9467,9467,9432.5,9432.5,5
DYM16,2016-02-23 10:30,23,9466,9466,9466,9466,1
DYM16,2016-02-23 11:30,23,9456,9456,9456,9456,1
DYM16,2016-02-23 12:00,23,9447.5,9447.5,9447.5,9447.5,1
DYM16,2016-02-23 14:30,23,9433.5,9435,9433.5,9435,3
DYM16,2016-02-24 01:00,24,9419,9451,9419,9451,3
DYM16,2016-02-24 02:00,24,9412.5,9412.5,9388,9388,14
DYM16,2016-02-24 02:30,24,9375,9376.5,9351.5,9367,7
DYM16,2016-02-24 03:00,24,9344,9344,9274,9276,26
DYM16,2016-02-24 03:30,24,9265,9280,9245,9280,10
DYM16,2016-02-24 04:00,24,9277,9277,9245,9245,4
DYM16,2016-02-24 04:30,24,9246,9246,9220,9220,6
DYM16,2016-02-24 05:00,24,9230,9235.5,9220.5,9220.5,7
DYM16,2016-02-24 05:30,24,9215,9215,9200,9215,4
DYM16,2016-02-24 06:00,24,9218.5,9221,9210.5,9221,8
DYM16,2016-02-24 06:30,24,9228,9236,9228,9236,4
DYM16,2016-02-24 07:30,24,9215,9229.5,9215,9229.5,4
DYM16,2016-02-24 08:00,24,9223.5,9235,9223.5,9235,11
DYM16,2016-02-24 08:30,24,9210,9210,9175,9175,8
DYM16,2016-02-24 09:00,24,9168,9186,9166,9175,14
DYM16,2016-02-24 09:30,24,9181,9212,9158.5,9208,14
DYM16,2016-02-24 10:00,24,9213.5,9215.5,9172,9175,14
DYM16,2016-02-24 10:30,24,9189,9245,9189,9240,13
DYM16,2016-02-24 11:00,24,9245.5,9266,9245.5,9263,8
DYM16,2016-02-24 11:30,24,9239,9239,9232.5,9232.5,3
DYM16,2016-02-24 12:00,24,9245,9260.5,9245,9247.5,5
DYM16,2016-02-24 12:30,24,9252.5,9252.5,9240,9240,2
DYM16,2016-02-24 13:00,24,9251.5,9277,9251.5,9277,3
DYM16,2016-02-24 14:00,24,9300,9300,9300,9300,2
DYM16,2016-02-24 14:30,24,9323.5,9323.5,9322,9322,3
DYM16,2016-02-25 01:00,25,9278.5,9302,9274.5,9274.5,7
DYM16,2016-02-25 02:00,25,9300,9312.5,9250,9265.5,22
DYM16,2016-02-25 02:30,25,9262.5,9282.5,9233.5,9236,11
DYM16,2016-02-25 03:00,25,9238.5,9285,9238.5,9285,6
DYM16,2016-02-25 03:30,25,9285,9293.5,9263,9263,9
DYM16,2016-02-25 04:00,25,9278,9278,9278,9278,1
DYM16,2016-02-25 04:30,25,9267,9284.5,9267,9284.5,6
DYM16,2016-02-25 05:00,25,9287,9287,9287,9287,1
DYM16,2016-02-25 05:30,25,9316,9321,9316,9321,2
DYM16,2016-02-25 06:00,25,9343.5,9364,9343.5,9364,11
DYM16,2016-02-25 06:30,25,9352,9352,9345,9346.5,4
DYM16,2016-02-25 07:00,25,9337,9348,9337,9344,5
DYM16,2016-02-25 08:00,25,9395,9420,9395,9407,14
DYM16,2016-02-25 08:30,25,9408,9410,9370.5,9371.5,24
DYM16,2016-02-25 09:00,25,9352,9352,9338.5,9351,3
DYM16,2016-02-25 10:00,25,9328,9328,9328,9328,1
DYM16,2016-02-25 11:00,25,9368,9368,9368,9368,1
DYM16,2016-02-25 11:30,25,9353.5,9353.5,9353.5,9353.5,1
DYM16,2016-02-25 12:30,25,9394,9394,9393.5,9393.5,2
DYM16,2016-02-25 13:30,25,9400,9400,9400,9400,2
DYM16,2016-02-25 14:30,25,9415,9416.5,9415,9416.5,3
DYM16,2016-02-26 01:00,26,9451,9464,9451,9464,3
DYM16,2016-02-26 01:30,26,9483,9483,9483,9483,1
DYM16,2016-02-26 02:00,26,9501.5,9551,9501.5,9549,18
DYM16,2016-02-26 02:30,26,9567,9575,9552.5,9558.5,34
DYM16,2016-02-26 03:00,26,9561,9591.5,9561,9575,10
DYM16,2016-02-26 03:30,26,9604,9604,9592.5,9592.5,2
DYM16,2016-02-26 04:00,26,9602.5,9602.5,9582.5,9582.5,6
DYM16,2016-02-26 04:30,26,9567,9569.5,9554.5,9557.5,28
DYM16,2016-02-26 05:00,26,9551,9551,9551,9551,1
DYM16,2016-02-26 05:30,26,9550,9550,9511,9511,13
DYM16,2016-02-26 06:00,26,9507,9507,9487,9487,3
DYM16,2016-02-26 06:30,26,9486,9486,9469,9469,4
DYM16,2016-02-26 07:00,26,9487,9515,9487,9515,6
DYM16,2016-02-26 07:30,26,9559.5,9560,9548.5,9548.5,5
DYM16,2016-02-26 08:00,26,9541.5,9562,9541.5,9562,5
DYM16,2016-02-26 08:30,26,9559,9559,9535,9535,4
DYM16,2016-02-26 09:00,26,9536,9536,9517,9518,4
DYM16,2016-02-26 09:30,26,9550,9571.5,9550,9571.5,6
DYM16,2016-02-26 10:00,26,9569,9582,9552,9564,21
DYM16,2016-02-26 10:30,26,9541.5,9546.5,9540.5,9545,12
DYM16,2016-02-26 11:00,26,9552.5,9553,9552.5,9553,11
DYM16,2016-02-26 11:30,26,9543,9550,9543,9550,12
DYM16,2016-02-26 12:00,26,9550.5,9550.5,9550.5,9550.5,2
DYM16,2016-02-26 13:00,26,9523,9532,9523,9532,3
DYM16,2016-02-26 14:00,26,9521,9521,9521,9521,3
DYM16,2016-02-29 01:00,29,9463.5,9463.5,9445.5,9446.5,11
DYM16,2016-02-29 01:30,29,9436,9436,9436,9436,1
DYM16,2016-02-29 02:00,29,9428,9471,9415.5,9446,15
DYM16,2016-02-29 02:30,29,9443,9443,9380.5,9380.5,9
DYM16,2016-02-29 03:00,29,9394,9394,9362,9365,6
DYM16,2016-02-29 03:30,29,9368,9378,9368,9373.5,15
DYM16,2016-02-29 04:00,29,9413,9445.5,9413,9436,7
DYM16,2016-02-29 04:30,29,9398.5,9398.5,9396.5,9396.5,5
DYM16,2016-02-29 05:00,29,9381,9381,9381,9381,1
DYM16,2016-02-29 05:30,29,9407.5,9422,9407.5,9422,4
DYM16,2016-02-29 06:00,29,9429.5,9430,9429.5,9430,2
DYM16,2016-02-29 06:30,29,9444,9459.5,9432,9432,22
DYM16,2016-02-29 07:30,29,9472.5,9496.5,9472.5,9493.5,8
DYM16,2016-02-29 08:00,29,9480.5,9480.5,9480,9480,4
DYM16,2016-02-29 08:30,29,9461,9461,9424,9433,11
DYM16,2016-02-29 09:00,29,9446.5,9446.5,9425,9431.5,16
DYM16,2016-02-29 09:30,29,9436.5,9461,9436.5,9461,3
DYM16,2016-02-29 10:00,29,9480.5,9500,9479.5,9498,28
DYM16,2016-02-29 10:30,29,9526,9534,9514,9514,9
DYM16,2016-02-29 11:00,29,9517,9517,9516.5,9517,25
DYM16,2016-02-29 12:30,29,9484,9484,9483.5,9484,3
DYM16,2016-02-29 13:00,29,9450.5,9450.5,9450.5,9450.5,4
DYM16,2016-02-29 13:30,29,9450.5,9450.5,9450.5,9450.5,1
DYM16,2016-02-29 14:00,29,9432,9437.5,9429,9437.5,13
DYM16,2016-02-29 14:30,29,9457.5,9457.5,9457.5,9457.5,2
DYM16,2016-03-01 01:00,1,9469,9487.5,9465,9485,28
DYM16,2016-03-01 01:30,1,9511.5,9511.5,9504,9508.5,3
DYM16,2016-03-01 02:00,1,9500,9624,9500,9614.5,40
DYM16,2016-03-01 02:30,1,9655.5,9685,9650,9650,97
DYM16,2016-03-01 03:00,1,9641.5,9643.5,9620.5,9640,14
DYM16,2016-03-01 03:30,1,9630,9645.5,9628,9645.5,7
DYM16,2016-03-01 04:00,1,9638.5,9696.5,9638.5,9696.5,10
DYM16,2016-03-01 04:30,1,9700,9700,9667.5,9667.5,3
DYM16,2016-03-01 05:00,1,9659,9685.5,9658.5,9685.5,6
DYM16,2016-03-01 05:30,1,9676,9684.5,9676,9684.5,7
DYM16,2016-03-01 06:00,1,9670,9675.5,9668.5,9675.5,34
DYM16,2016-03-01 06:30,1,9666.5,9666.5,9666.5,9666.5,4
DYM16,2016-03-01 07:00,1,9670,9673,9660,9660,32
DYM16,2016-03-01 07:30,1,9648,9648,9648,9648,1
DYM16,2016-03-01 08:00,1,9667.5,9672.5,9667.5,9668.5,16
DYM16,2016-03-01 08:30,1,9648,9661,9648,9661,3
DYM16,2016-03-01 09:00,1,9681,9737,9681,9737,18
DYM16,2016-03-01 09:30,1,9721,9730,9715,9715,25
DYM16,2016-03-01 10:00,1,9710,9748,9707,9748,69
DYM16,2016-03-01 10:30,1,9741.5,9776.5,9741,9771,38
DYM16,2016-03-01 11:00,1,9784,9793.5,9781.5,9781.5,27
DYM16,2016-03-01 11:30,1,9784,9784,9782,9782,13
DYM16,2016-03-01 12:00,1,9780,9787,9775,9787,16
DYM16,2016-03-01 12:30,1,9787.5,9788,9783,9783.5,26
DYM16,2016-03-01 13:00,1,9781,9781,9773,9773,2
DYM16,2016-03-01 13:30,1,9785,9791,9785,9791,2
DYM16,2016-03-01 14:00,1,9800,9800,9793,9795,6
DYM16,2016-03-01 14:30,1,9781,9794,9781,9794,7
DYM16,2016-03-02 01:00,2,9836.5,9852,9822,9828,21
DYM16,2016-03-02 01:30,2,9828,9828,9811,9811,10
DYM16,2016-03-02 02:00,2,9820,9820,9775.5,9804,24
DYM16,2016-03-02 02:30,2,9784,9846.5,9784,9846,16
DYM16,2016-03-02 03:00,2,9834.5,9834.5,9789,9790,15
DYM16,2016-03-02 03:30,2,9783,9785,9760.5,9765,14
DYM16,2016-03-02 04:00,2,9762.5,9772.5,9754,9754,9
DYM16,2016-03-02 04:30,2,9759.5,9759.5,9745,9745,7
DYM16,2016-03-02 05:00,2,9749.5,9759,9746,9759,4
DYM16,2016-03-02 05:30,2,9770,9781,9770,9778,9
DYM16,2016-03-02 06:00,2,9760,9770,9760,9770,12
DYM16,2016-03-02 06:30,2,9784,9800,9781.5,9791,12
DYM16,2016-03-02 07:00,2,9780,9785,9770,9770,34
DYM16,2016-03-02 07:30,2,9766.5,9767,9756.5,9761.5,20
DYM16,2016-03-02 08:00,2,9755,9755,9744,9755,8
DYM16,2016-03-02 08:30,2,9751,9758,9730,9730,8
DYM16,2016-03-02 09:00,2,9725.5,9764,9724.5,9756,6
DYM16,2016-03-02 09:30,2,9746,9777,9730.5,9777,31
DYM16,2016-03-02 10:00,2,9774,9802,9774,9802,10
DYM16,2016-03-02 10:30,2,9812,9817.5,9798,9798,4
DYM16,2016-03-02 11:00,2,9767.5,9768.5,9767.5,9768.5,2
DYM16,2016-03-02 11:30,2,9789,9795,9789,9795,4
DYM16,2016-03-02 12:00,2,9791.5,9791.5,9787.5,9787.5,3
DYM16,2016-03-02 12:30,2,9802,9802,9794.5,9794.5,2
DYM16,2016-03-02 14:00,2,9804,9804,9804,9804,1
DYM16,2016-03-02 14:30,2,9806.5,9810,9806.5,9808,5
DYM16,2016-03-03 01:00,3,9841,9846,9836,9836,8
DYM16,2016-03-03 01:30,3,9818.5,9825.5,9818.5,9825.5,11
DYM16,2016-03-03 02:00,3,9813,9813,9771,9771,19
DYM16,2016-03-03 02:30,3,9773.5,9783,9751,9751,6
DYM16,2016-03-03 03:00,3,9785,9785,9780,9780,3
DYM16,2016-03-03 03:30,3,9803.5,9810.5,9797.5,9807,6
DYM16,2016-03-03 04:00,3,9803.5,9807.5,9803.5,9807.5,2
DYM16,2016-03-03 05:00,3,9820,9822,9799,9799,19
DYM16,2016-03-03 05:30,3,9799.5,9799.5,9781.5,9785.5,19
DYM16,2016-03-03 06:00,3,9797.5,9797.5,9797.5,9797.5,1
DYM16,2016-03-03 07:30,3,9783.5,9796,9783,9795.5,10
DYM16,2016-03-03 08:00,3,9793,9793.5,9782.5,9782.5,9
DYM16,2016-03-03 08:30,3,9793,9793,9770,9770,10
DYM16,2016-03-03 09:00,3,9750,9763,9738,9763,5
DYM16,2016-03-03 09:30,3,9771,9793,9769.5,9793,10
DYM16,2016-03-03 10:00,3,9785,9785,9779,9779,3
DYM16,2016-03-03 10:30,3,9757.5,9773.5,9757.5,9773.5,7
DYM16,2016-03-03 12:00,3,9796,9801,9796,9801,6
DYM16,2016-03-03 12:30,3,9801.5,9806,9801.5,9806,3
DYM16,2016-03-03 13:00,3,9805.5,9805.5,9805.5,9805.5,1
DYM16,2016-03-03 14:30,3,9815.5,9815.5,9813,9813,7
DYM16,2016-03-04 01:00,4,9822,9828.5,9817.5,9817.5,3
DYM16,2016-03-04 01:30,4,9815.5,9816,9813.5,9816,8
DYM16,2016-03-04 02:00,4,9817,9817,9785,9785,55
DYM16,2016-03-04 02:30,4,9795,9806.5,9791.5,9791.5,27
DYM16,2016-03-04 03:00,4,9787,9787,9775,9775,23
DYM16,2016-03-04 03:30,4,9806.5,9806.5,9793.5,9803.5,38
DYM16,2016-03-04 04:00,4,9799.5,9821,9799.5,9814,32
DYM16,2016-03-04 04:30,4,9812,9836,9812,9835,62
DYM16,2016-03-04 05:00,4,9841.5,9875,9841.5,9855,67
DYM16,2016-03-04 05:30,4,9855.5,9878,9854,9878,46
DYM16,2016-03-04 06:00,4,9871,9878,9863.5,9870.5,37
DYM16,2016-03-04 06:30,4,9875,9895,9872,9892,50
DYM16,2016-03-04 07:00,4,9891,9891,9865,9871,16
DYM16,2016-03-04 07:30,4,9894,9928,9828,9828,60
DYM16,2016-03-04 08:00,4,9809.5,9857,9808.5,9857,23
DYM16,2016-03-04 08:30,4,9855.5,9855.5,9783,9792,24
DYM16,2016-03-04 09:00,4,9776,9820.5,9776,9820.5,26
DYM16,2016-03-04 09:30,4,9832.5,9855,9830,9854,29
DYM16,2016-03-04 10:00,4,9860,9867,9851,9851,8
DYM16,2016-03-04 10:30,4,9853.5,9853.5,9853.5,9853.5,1
DYM16,2016-03-04 11:00,4,9861.5,9861.5,9855,9855,4
DYM16,2016-03-04 11:30,4,9855.5,9871,9855.5,9870,5
DYM16,2016-03-04 12:00,4,9863.5,9863.5,9863.5,9863.5,1
DYM16,2016-03-04 12:30,4,9864.5,9890,9864,9887.5,20
DYM16,2016-03-04 13:00,4,9856,9856,9856,9856,1
DYM16,2016-03-04 13:30,4,9848,9848,9835,9836,10
DYM16,2016-03-04 14:00,4,9827.5,9839.5,9827.5,9839.5,2
DYM16,2016-03-04 14:30,4,9827.5,9827.5,9819.5,9819.5,4
DYM16,2016-03-07 01:00,7,9826,9826.5,9826,9826.5,4
DYM16,2016-03-07 01:30,7,9820,9820,9798,9800.5,13
DYM16,2016-03-07 02:00,7,9788,9826.5,9788,9802,6
DYM16,2016-03-07 02:30,7,9781,9781.5,9753,9766.5,16
DYM16,2016-03-07 03:00,7,9778.5,9782.5,9778.5,9780,3
DYM16,2016-03-07 03:30,7,9770.5,9771,9748,9748,4
DYM16,2016-03-07 04:00,7,9748,9754,9720,9734.5,29
DYM16,2016-03-07 04:30,7,9743,9743.5,9733.5,9733.5,14
DYM16,2016-03-07 05:00,7,9751.5,9777,9744,9777,32
DYM16,2016-03-07 05:30,7,9749,9753.5,9749,9749.5,46
DYM16,2016-03-07 06:00,7,9772,9772,9769,9769.5,3
DYM16,2016-03-07 06:30,7,9756,9770.5,9750,9770.5,10
DYM16,2016-03-07 07:00,7,9775,9777,9759,9760.5,12
DYM16,2016-03-07 07:30,7,9752,9755.5,9748,9748,12
DYM16,2016-03-07 08:00,7,9751.5,9755,9750,9750,8
DYM16,2016-03-07 08:30,7,9761.5,9765,9755.5,9756.5,7
DYM16,2016-03-07 09:00,7,9755.5,9769,9750,9750,6
DYM16,2016-03-07 09:30,7,9791,9791,9767.5,9767.5,13
DYM16,2016-03-07 10:00,7,9780.5,9796,9780.5,9796,2
DYM16,2016-03-07 11:00,7,9817.5,9817.5,9817.5,9817.5,1
DYM16,2016-03-07 13:00,7,9801,9801,9786,9786,7
DYM16,2016-03-07 13:30,7,9778,9778,9771,9771,2
DYM16,2016-03-07 14:00,7,9777.5,9793,9777.5,9793,6
DYM16,2016-03-07 14:30,7,9804,9804,9804,9804,1
DYM16,2016-03-08 01:00,8,9749,9758,9734,9735,28
DYM16,2016-03-08 01:30,8,9746.5,9747,9744,9744,7
DYM16,2016-03-08 02:00,8,9725.5,9725.5,9666,9666,42
DYM16,2016-03-08 02:30,8,9675.5,9692,9656,9660,16
DYM16,2016-03-08 03:00,8,9668,9703,9668,9703,43
DYM16,2016-03-08 03:30,8,9707.5,9710,9669,9669,16
DYM16,2016-03-08 04:00,8,9673,9674,9644,9663,12
DYM16,2016-03-08 04:30,8,9660.5,9660.5,9660.5,9660.5,1
DYM16,2016-03-08 05:00,8,9675,9696,9675,9696,11
DYM16,2016-03-08 05:30,8,9691,9691,9686.5,9686.5,7
DYM16,2016-03-08 06:00,8,9710,9817,9710,9771.5,23
DYM16,2016-03-08 06:30,8,9766,9789.5,9765,9783,15
DYM16,2016-03-08 07:00,8,9768,9768,9766.5,9767,11
DYM16,2016-03-08 07:30,8,9763.5,9811,9763.5,9786,7
DYM16,2016-03-08 08:00,8,9771.5,9771.5,9767,9767,26
DYM16,2016-03-08 08:30,8,9765.5,9765.5,9745,9754.5,33
DYM16,2016-03-08 09:00,8,9744.5,9767,9722.5,9722.5,15
DYM16,2016-03-08 09:30,8,9707,9716,9683.5,9683.5,31
DYM16,2016-03-08 10:00,8,9694,9731,9694,9730.5,19
DYM16,2016-03-08 10:30,8,9728.5,9732,9718,9732,5
DYM16,2016-03-08 11:00,8,9724.5,9750,9722.5,9750,12
DYM16,2016-03-08 11:30,8,9734,9734,9734,9734,1
DYM16,2016-03-08 12:00,8,9730,9747,9730,9747,2
DYM16,2016-03-08 13:30,8,9730,9730,9730,9730,1
DYM16,2016-03-08 14:00,8,9730,9730,9716,9716,2
DYM16,2016-03-08 14:30,8,9721,9721,9711.5,9711.5,2
DYM16,2016-03-09 01:00,9,9757,9758.5,9741,9747.5,13
DYM16,2016-03-09 01:30,9,9735.5,9736,9730,9736,11
DYM16,2016-03-09 02:00,9,9720.5,9777,9718.5,9762,30
DYM16,2016-03-09 02:30,9,9776.5,9793.5,9757,9757,49
DYM16,2016-03-09 03:00,9,9758,9793,9751,9786.5,36
DYM16,2016-03-09 03:30,9,9800,9800,9777,9795,26
DYM16,2016-03-09 04:00,9,9787.5,9787.5,9764,9764,44
DYM16,2016-03-09 04:30,9,9770,9788,9770,9788,4
DYM16,2016-03-09 05:00,9,9788.5,9845,9784.5,9835,62
DYM16,2016-03-09 05:30,9,9849.5,9850,9849.5,9850,4
DYM16,2016-03-09 06:00,9,9865.5,9866.5,9862.5,9862.5,7
DYM16,2016-03-09 06:30,9,9845,9845,9834,9843,63
DYM16,2016-03-09 07:00,9,9855,9855,9848.5,9852.5,11
DYM16,2016-03-09 07:30,9,9843.5,9847.5,9843.5,9847.5,6
DYM16,2016-03-09 08:00,9,9829.5,9829.5,9823,9823,8
DYM16,2016-03-09 08:30,9,9824.5,9826.5,9800,9802,55
DYM16,2016-03-09 09:00,9,9790,9800.5,9747,9755,469
DYM16,2016-03-09 09:30,9,9755,9775.5,9732,9734.5,46
DYM16,2016-03-09 10:00,9,9732,9759,9732,9759,82
DYM16,2016-03-09 10:30,9,9761.5,9768,9743,9744.5,36
DYM16,2016-03-09 11:00,9,9741,9746,9739,9746,9
DYM16,2016-03-09 11:30,9,9745,9745,9745,9745,3
DYM16,2016-03-09 12:00,9,9722,9723,9722,9723,4
DYM16,2016-03-09 14:30,9,9739,9739,9735,9735,4
DYM16,2016-03-10 01:00,10,9763.5,9763.5,9739.5,9740.5,13
DYM16,2016-03-10 01:30,10,9748.5,9759,9748.5,9759,22
DYM16,2016-03-10 02:00,10,9737,9776.5,9718,9776.5,36
DYM16,2016-03-10 02:30,10,9776.5,9796,9739,9741.5,104
DYM16,2016-03-10 03:00,10,9746.5,9762,9738.5,9742.5,25
DYM16,2016-03-10 03:30,10,9756.5,9757,9725.5,9734,25
DYM16,2016-03-10 04:00,10,9740,9767,9740,9755,6
DYM16,2016-03-10 04:30,10,9762.5,9762.5,9742,9742,14
DYM16,2016-03-10 05:00,10,9743,9777,9742.5,9774,30
DYM16,2016-03-10 05:30,10,9780,9785.5,9774.5,9776,17
DYM16,2016-03-10 06:00,10,9790.5,9853.5,9790.5,9845.5,274
DYM16,2016-03-10 06:30,10,9846.5,10019,9846.5,9997,328
DYM16,2016-03-10 07:00,10,9999.5,10005,9965.5,9990,84
DYM16,2016-03-10 07:30,10,9989,10026,9895,9929,156
DYM16,2016-03-10 08:00,10,9927.5,9931,9756,9843.5,231
DYM16,2016-03-10 08:30,10,9833,9910,9805,9902,113
DYM16,2016-03-10 09:00,10,9901.5,9914,9791.5,9791.5,170
DYM16,2016-03-10 09:30,10,9793.5,9793.5,9578,9579,553
DYM16,2016-03-10 10:00,10,9589,9636,9520,9551,399
DYM16,2016-03-10 10:30,10,9554,9569,9513.5,9562,70
DYM16,2016-03-10 11:00,10,9567.5,9572,9520.5,9520.5,33
DYM16,2016-03-10 11:30,10,9520,9521.5,9436.5,9477,159
DYM16,2016-03-10 12:00,10,9477,9484,9451,9484,77
DYM16,2016-03-10 12:30,10,9487.5,9496,9469.5,9475.5,35
DYM16,2016-03-10 13:00,10,9475,9492.5,9454.5,9489.5,18
DYM16,2016-03-10 13:30,10,9489.5,9552,9487.5,9520,23
DYM16,2016-03-10 14:00,10,9525.5,9573,9520,9573,16
DYM16,2016-03-10 14:30,10,9578,9578,9545,9545,7
DYM16,2016-03-11 01:00,11,9666,9705,9666,9687.5,167
DYM16,2016-03-11 01:30,11,9678,9697.5,9657.5,9680.5,60
DYM16,2016-03-11 02:00,11,9675.5,9755,9675.5,9709,127
DYM16,2016-03-11 02:30,11,9708.5,9745,9708.5,9730,236
DYM16,2016-03-11 03:00,11,9732,9739.5,9708,9725.5,49
DYM16,2016-03-11 03:30,11,9718,9771,9712,9769.5,110
DYM16,2016-03-11 04:00,11,9770,9794,9762,9784,99
DYM16,2016-03-11 04:30,11,9789.5,9805.5,9781,9799.5,85
DYM16,2016-03-11 05:00,11,9800,9819,9790,9811.5,50
DYM16,2016-03-11 05:30,11,9815,9820,9791.5,9796.5,49
DYM16,2016-03-11 06:00,11,9786,9810,9779,9810,8
DYM16,2016-03-11 06:30,11,9816.5,9816.5,9808,9815.5,31
DYM16,2016-03-11 07:00,11,9830,9852.5,9827.5,9833,75
DYM16,2016-03-11 07:30,11,9826.5,9833.5,9816.5,9832,46
DYM16,2016-03-11 08:00,11,9832.5,9850.5,9829,9836.5,18
DYM16,2016-03-11 08:30,11,9840,9850,9826,9830,80
DYM16,2016-03-11 09:00,11,9821.5,9821.5,9791,9808.5,174
DYM16,2016-03-11 09:30,11,9823.5,9845.5,9821.5,9827,158
DYM16,2016-03-11 10:00,11,9829,9867.5,9829,9864,58
DYM16,2016-03-11 10:30,11,9861.5,9877.5,9839,9876.5,65
DYM16,2016-03-11 11:00,11,9869,9869,9862.5,9865,8
DYM16,2016-03-11 11:30,11,9880,9890.5,9880,9890.5,15
DYM16,2016-03-11 12:00,11,9872,9878.5,9872,9878.5,2
DYM16,2016-03-11 12:30,11,9877,9891,9877,9891,6
DYM16,2016-03-11 13:00,11,9895,9898.5,9891,9898.5,6
DYM16,2016-03-11 13:30,11,9896,9901,9896,9899,13
DYM16,2016-03-11 14:00,11,9905,9916,9905,9911.5,18
DYM16,2016-03-11 14:30,11,9905,9922.5,9905,9922.5,19
DYM16,2016-03-14 02:00,14,9904,9940,9902.5,9930.5,73
DYM16,2016-03-14 02:30,14,9937,10000,9937,9994.5,199
DYM16,2016-03-14 03:00,14,9992,10074,9972,10067.5,470
DYM16,2016-03-14 03:30,14,10066,10066,10008.5,10011.5,220
DYM16,2016-03-14 04:00,14,10012.5,10032,9999,10021,191
DYM16,2016-03-14 04:30,14,10023.5,10045.5,9987,10008.5,135
DYM16,2016-03-14 05:00,14,10005.5,10025,9999,10025,215
DYM16,2016-03-14 05:30,14,10029.5,10030,10014.5,10024,37
DYM16,2016-03-14 06:00,14,10020.5,10025,10008.5,10025,42
DYM16,2016-03-14 06:30,14,10024,10025.5,10000,10000,74
DYM16,2016-03-14 07:00,14,10004.5,10016,10004.5,10016,15
DYM16,2016-03-14 07:30,14,10015,10019,9993.5,9995.5,47
DYM16,2016-03-14 08:00,14,9998.5,10007,9986.5,10003,45
DYM16,2016-03-14 08:30,14,10002.5,10012,9974,9975,203
DYM16,2016-03-14 09:00,14,9977.5,10007,9968.5,10000,107
DYM16,2016-03-14 09:30,14,9999.5,10022.5,9996,10001,98
DYM16,2016-03-14 10:00,14,10001.5,10035.5,9995,10026,145
DYM16,2016-03-14 10:30,14,10025.5,10027.5,10004,10005,115
DYM16,2016-03-14 11:00,14,10006.5,10031,10000,10020,239
DYM16,2016-03-14 11:30,14,10019,10042,10019,10037.5,115
DYM16,2016-03-14 12:00,14,10042.5,10045,10035,10039.5,41
DYM16,2016-03-14 12:30,14,10042.5,10042.5,10037.5,10041,15
DYM16,2016-03-14 13:00,14,10036.5,10036.5,10025.5,10036,30
DYM16,2016-03-14 13:30,14,10040,10049,10040,10043,30
DYM16,2016-03-14 14:00,14,10042.5,10051,10039.5,10051,16
DYM16,2016-03-14 14:30,14,10040,10046,10035,10035,19
DYM16,2016-03-14 15:00,14,10025.5,10031,10023,10030,36
DYM16,2016-03-14 15:30,14,10028.5,10031.5,10028,10029.5,37
DYM16,2016-03-15 02:00,15,9981,10001,9981,9988.5,209
DYM16,2016-03-15 02:30,15,9989.5,9994.5,9966,9974,157
DYM16,2016-03-15 03:00,15,9973.5,9987,9940,9949.5,490
DYM16,2016-03-15 03:30,15,9940,9985.5,9926.5,9965,371
DYM16,2016-03-15 04:00,15,9963,10007.5,9954,9992,363
DYM16,2016-03-15 04:30,15,9995,10000,9968.5,9978.5,150
DYM16,2016-03-15 05:00,15,9982,9986.5,9956.5,9958,179
DYM16,2016-03-15 05:30,15,9961.5,9987.5,9959,9972.5,122
DYM16,2016-03-15 06:00,15,9977,9979,9963,9971.5,128
DYM16,2016-03-15 06:30,15,9976.5,9980.5,9963,9971,234
DYM16,2016-03-15 07:00,15,9972,9972,9943.5,9946.5,211
DYM16,2016-03-15 07:30,15,9946,9954,9930,9954,203
DYM16,2016-03-15 08:00,15,9955,9965,9949,9957,237
DYM16,2016-03-15 08:30,15,9952.5,9958,9931,9945.5,254
DYM16,2016-03-15 09:00,15,9945.5,9966,9924.5,9966,374
DYM16,2016-03-15 09:30,15,9967,9976.5,9949,9949,191
DYM16,2016-03-15 10:00,15,9952.5,9979.5,9942,9977,219
DYM16,2016-03-15 10:30,15,9977,9982.5,9956.5,9963.5,375
DYM16,2016-03-15 11:00,15,9964,9981.5,9959,9977.5,639
DYM16,2016-03-15 11:30,15,9977,9980.5,9958,9958,141
DYM16,2016-03-15 12:00,15,9957,9972.5,9957,9970.5,21
DYM16,2016-03-15 12:30,15,9975,9977.5,9967,9974,39
DYM16,2016-03-15 13:00,15,9971,9976,9971,9974,15
DYM16,2016-03-15 13:30,15,9970.5,9975.5,9964.5,9967,44
DYM16,2016-03-15 14:00,15,9971.5,9985,9969,9980,82
DYM16,2016-03-15 14:30,15,9980,9981.5,9977.5,9980.5,18
DYM16,2016-03-15 15:00,15,9980,9980.5,9978.5,9980,21
DYM16,2016-03-15 15:30,15,9980,9997.5,9980,9997.5,34
DYM16,2016-03-16 02:00,16,9984.5,10002,9980.5,9994,161
DYM16,2016-03-16 02:30,16,9996,10003.5,9988,10003.5,93
DYM16,2016-03-16 03:00,16,10004.5,10050.5,9999.5,10042.5,733
DYM16,2016-03-16 03:30,16,10042,10050.5,10019,10041.5,340
DYM16,2016-03-16 04:00,16,10041.5,10047.5,10022.5,10036.5,289
DYM16,2016-03-16 04:30,16,10034,10060,10032.5,10042,341
DYM16,2016-03-16 05:00,16,10042.5,10047,9999,10020,427
DYM16,2016-03-16 05:30,16,10018.5,10032.5,10015,10015,207
DYM16,2016-03-16 06:00,16,10011,10018.5,10005,10012.5,198
DYM16,2016-03-16 06:30,16,10009,10011,9987.5,10004.5,456
DYM16,2016-03-16 07:00,16,10002.5,10016.5,9995.5,10005,148
DYM16,2016-03-16 07:30,16,10001,10013.5,9959,9969.5,409
DYM16,2016-03-16 08:00,16,9965,9982,9959,9981,378
DYM16,2016-03-16 08:30,16,9981,10017.5,9981,10008,453
DYM16,2016-03-16 09:00,16,10008.5,10019.5,9998,10004,307
DYM16,2016-03-16 09:30,16,10005.5,10040.5,10000.5,10031,618
DYM16,2016-03-16 10:00,16,10030.5,10041,10022,10033.5,474
DYM16,2016-03-16 10:30,16,10030.5,10035,10006.5,10016.5,688
DYM16,2016-03-16 11:00,16,10016.5,10029,10012,10025,622
DYM16,2016-03-16 11:30,16,10022,10027.5,10008,10016.5,394
DYM16,2016-03-16 12:00,16,10013,10016,10005,10008.5,131
DYM16,2016-03-16 12:30,16,10009.5,10016,9988,10002,147
DYM16,2016-03-16 13:00,16,10005.5,10041.5,9978,10020.5,1075
DYM16,2016-03-16 13:30,16,10021,10049,9997,10007.5,629
DYM16,2016-03-16 14:00,16,10009.5,10042,10000,10021,415
DYM16,2016-03-16 14:30,16,10020,10042.5,10014.5,10029.5,456
DYM16,2016-03-16 15:00,16,10032,10036.5,10022.5,10029,100
DYM16,2016-03-16 15:30,16,10031,10039,10030.5,10037.5,52
DYM16,2016-03-17 02:00,17,10078,10108,10075,10102,899
DYM16,2016-03-17 02:30,17,10102,10109,10093.5,10097,623
DYM16,2016-03-17 03:00,17,10098,10105,10044,10053,1751
DYM16,2016-03-17 03:30,17,10051.5,10071.5,10025,10026,1654
DYM16,2016-03-17 04:00,17,10027,10028,9965,9977.5,2125
DYM16,2016-03-17 04:30,17,9976.5,9983,9872,9911.5,2600
DYM16,2016-03-17 05:00,17,9911,9911.5,9817,9817.5,5003
DYM16,2016-03-17 05:30,17,9819,9848.5,9784,9833,3374
DYM16,2016-03-17 06:00,17,9832,9863,9814.5,9857.5,1940
DYM16,2016-03-17 06:30,17,9856,9867,9818,9818,1090
DYM16,2016-03-17 07:00,17,9818.5,9867,9809,9850,1419
DYM16,2016-03-17 07:30,17,9849.5,9862.5,9837,9840,1040
DYM16,2016-03-17 08:00,17,9840,9878,9830,9866,1175
DYM16,2016-03-17 08:30,17,9866,9882.5,9835,9849,1447
DYM16,2016-03-17 09:00,17,9849,9865,9829.5,9850,1177
DYM16,2016-03-17 09:30,17,9850.5,9898.5,9847,9898.5,1592
DYM16,2016-03-17 10:00,17,9898.5,9928,9880.5,9904,2380
DYM16,2016-03-17 10:30,17,9905,9909,9878,9896,1172
DYM16,2016-03-17 11:00,17,9897,9911.5,9880.5,9911,1404
DYM16,2016-03-17 11:30,17,9909.5,9928,9908.5,9914,1201
DYM16,2016-03-17 12:00,17,9916.5,9921,9891.5,9899.5,422
DYM16,2016-03-17 12:30,17,9895,9928,9893,9928,449
DYM16,2016-03-17 13:00,17,9927.5,9941,9921,9933,396
DYM16,2016-03-17 13:30,17,9931,9937.5,9921,9921,169
DYM16,2016-03-17 14:00,17,9923.5,9937,9921.5,9937,142
DYM16,2016-03-17 14:30,17,9936.5,9945.5,9925,9925,303
DYM16,2016-03-17 15:00,17,9925,9927,9919.5,9923,70
DYM16,2016-03-17 15:30,17,9923,9926.5,9917,9917,125
DYM16,2016-03-17 16:00,17,9915,9915,9915,9915,8
DYM16,2016-03-18 02:00,18,9905,9965.5,9900.5,9941,2590
DYM16,2016-03-18 02:30,18,9940.5,9940.5,9920,9927.5,1883
DYM16,2016-03-18 03:00,18,9927.5,9944.5,9855,9896,10169
DYM16,2016-03-18 03:30,18,9896,9933,9888,9921.5,4776
DYM16,2016-03-18 04:00,18,9924,9964.5,9920.5,9948.5,5926
DYM16,2016-03-18 04:30,18,9948.5,9954.5,9906.5,9913.5,4606
DYM16,2016-03-18 05:00,18,9914,9953,9908,9948,3707
DYM16,2016-03-18 05:30,18,9947,9975.5,9941,9951,5987
DYM16,2016-03-18 06:00,18,9950.5,9963.5,9940,9953.5,2770
DYM16,2016-03-18 06:30,18,9953,9959.5,9943,9947.5,1927
DYM16,2016-03-18 07:00,18,9946,9956.5,9916,9956.5,4589
DYM16,2016-03-18 07:30,18,9956.5,9959,9939,9945,1870
DYM16,2016-03-18 08:00,18,9944.5,9952,9925,9950,3032
DYM16,2016-03-18 08:30,18,9948.5,9957,9918.5,9945,4367
DYM16,2016-03-18 09:00,18,9945.5,9987,9939.5,9968.5,6209
DYM16,2016-03-18 09:30,18,9968.5,9981.5,9953.5,9959.5,3959
DYM16,2016-03-18 10:00,18,9959,9979.5,9956.5,9959,3425
DYM16,2016-03-18 10:30,18,9959,9972.5,9955,9970,3059
DYM16,2016-03-18 11:00,18,9970.5,9996,9968.5,9991,3766
DYM16,2016-03-18 11:30,18,9991,9996,9974.5,9991.5,4912
DYM16,2016-03-18 12:00,18,9990.5,9994.5,9967,9972.5,2528
DYM16,2016-03-18 12:30,18,9972.5,9973.5,9957.5,9962,1674
DYM16,2016-03-18 13:00,18,9963,9968,9956.5,9961,1067
DYM16,2016-03-18 13:30,18,9961.5,9970.5,9960,9965,666
DYM16,2016-03-18 14:00,18,9965.5,9990.5,9965.5,9979,795
DYM16,2016-03-18 14:30,18,9980,9986,9975,9978.5,718
DYM16,2016-03-18 15:00,18,9977,9979.5,9970,9973.5,257
DYM16,2016-03-18 15:30,18,9974,9979,9971,9978,435
DYM16,2016-03-18 16:00,18,9981.5,9981.5,9981.5,9981.5,20
DYM16,2016-03-21 02:00,21,9952,9961,9941,9952,2127
DYM16,2016-03-21 02:30,21,9951.5,9952,9916,9937,2423
DYM16,2016-03-21 03:00,21,9936.5,9957,9893,9923,7153
DYM16,2016-03-21 03:30,21,9922.5,9995,9913,9975.5,5431
DYM16,2016-03-21 04:00,21,9975,10073.5,9957.5,10048,9279
DYM16,2016-03-21 04:30,21,10049,10133,10048,10095,8683
DYM16,2016-03-21 05:00,21,10095.5,10111.5,10067,10079,4438
DYM16,2016-03-21 05:30,21,10079.5,10090.5,10037.5,10042,3447
DYM16,2016-03-21 06:00,21,10042,10043,10020,10040.5,3117
DYM16,2016-03-21 06:30,21,10041.5,10047.5,10027,10039,2066
DYM16,2016-03-21 07:00,21,10039.5,10044,9965,9965,3896
DYM16,2016-03-21 07:30,21,9965,9965.5,9937.5,9959.5,4875
DYM16,2016-03-21 08:00,21,9960,9972,9945.5,9956,2254
DYM16,2016-03-21 08:30,21,9957,9997.5,9956,9984.5,3983
DYM16,2016-03-21 09:00,21,9985,9996.5,9939.5,9941.5,4537
DYM16,2016-03-21 09:30,21,9942,9958,9926,9950.5,3935
DYM16,2016-03-21 10:00,21,9951.5,10003.5,9943,9994,3714
DYM16,2016-03-21 10:30,21,9994,10014,9959.5,9960.5,3828
DYM16,2016-03-21 11:00,21,9960.5,9982,9953.5,9982,4059
DYM16,2016-03-21 11:30,21,9982.5,9990.5,9972,9982.5,3915
DYM16,2016-03-21 12:00,21,9983.5,10003,9979,10001.5,1552
DYM16,2016-03-21 12:30,21,10001,10002,9987,9996,815
DYM16,2016-03-21 13:00,21,9996.5,10002.5,9987.5,9998.5,602
DYM16,2016-03-21 13:30,21,9999,10003.5,9993.5,9997.5,548
DYM16,2016-03-21 14:00,21,9998,9998.5,9988,9990,427
DYM16,2016-03-21 14:30,21,9990.5,9990.5,9977.5,9985.5,1129
DYM16,2016-03-21 15:00,21,9985.5,9990,9983.5,9988.5,141
DYM16,2016-03-21 15:30,21,9989,9996.5,9988.5,9991,389
DYM16,2016-03-21 16:00,21,9991,9991,9991,9991,13
DYM16,2016-03-22 02:00,22,9988,9994.5,9928.5,9931.5,3168
DYM16,2016-03-22 02:30,22,9929.5,9951,9894,9908.5,3621
DYM16,2016-03-22 03:00,22,9908.5,9911.5,9799,9811.5,14821
DYM16,2016-03-22 03:30,22,9809,9879.5,9791,9874,8582
DYM16,2016-03-22 04:00,22,9873,9916,9869,9893,7220
DYM16,2016-03-22 04:30,22,9892,9947.5,9872.5,9934,6555
DYM16,2016-03-22 05:00,22,9935.5,9957.5,9898,9910.5,6406
DYM16,2016-03-22 05:30,22,9910.5,9962,9907,9955.5,4546
DYM16,2016-03-22 06:00,22,9955,9993.5,9951.5,9976,4762
DYM16,2016-03-22 06:30,22,9975,9986.5,9930,9941,4771
DYM16,2016-03-22 07:00,22,9942,9945.5,9903,9934,3783
DYM16,2016-03-22 07:30,22,9934,9964,9929.5,9954,3359
DYM16,2016-03-22 08:00,22,9954.5,9957.5,9895,9921.5,4362
DYM16,2016-03-22 08:30,22,9922,9957,9905.5,9955.5,4784
DYM16,2016-03-22 09:00,22,9955.5,9974.5,9928.5,9961.5,3852
DYM16,2016-03-22 09:30,22,9962,9976,9951,9958.5,3753
DYM16,2016-03-22 10:00,22,9957,9990.5,9951,9971.5,3383
DYM16,2016-03-22 10:30,22,9972,9973.5,9943.5,9957,2899
DYM16,2016-03-22 11:00,22,9956.5,10012,9956,10011,6896
DYM16,2016-03-22 11:30,22,10010.5,10036,10005,10032.5,5995
DYM16,2016-03-22 12:00,22,10033,10034,10021,10027,1631
DYM16,2016-03-22 12:30,22,10027.5,10036.5,10022.5,10027.5,1530
DYM16,2016-03-22 13:00,22,10028,10033.5,10021,10033.5,850
DYM16,2016-03-22 13:30,22,10033,10037.5,10019,10020.5,707
DYM16,2016-03-22 14:00,22,10020,10026.5,10004,10017.5,1460
DYM16,2016-03-22 14:30,22,10018.5,10024,10009,10016.5,930
DYM16,2016-03-22 15:00,22,10016.5,10018,10013.5,10016,143
DYM16,2016-03-22 15:30,22,10016.5,10030.5,10015,10023,478
DYM16,2016-03-22 16:00,22,10031,10031,10031,10031,21
DYM16,2016-03-23 02:00,23,10016,10055,10005.5,10039,2578
DYM16,2016-03-23 02:30,23,10039,10089,10038,10074,3899
DYM16,2016-03-23 03:00,23,10075,10129,10071.5,10119.5,9637
DYM16,2016-03-23 03:30,23,10118,10124.5,10089.5,10112.5,4686
DYM16,2016-03-23 04:00,23,10112.5,10147,10094,10101.5,5406
DYM16,2016-03-23 04:30,23,10101,10137,10100,10119,3638
DYM16,2016-03-23 05:00,23,10117.5,10136.5,10106.5,10124,3834
DYM16,2016-03-23 05:30,23,10125.5,10144.5,10121,10130,3830
DYM16,2016-03-23 06:00,23,10130,10143,10125,10136.5,2168
DYM16,2016-03-23 06:30,23,10136.5,10153,10132.5,10140,3748
DYM16,2016-03-23 07:00,23,10141,10146.5,10118.5,10123,2373
DYM16,2016-03-23 07:30,23,10121.5,10125,10111,10120.5,1707
DYM16,2016-03-23 08:00,23,10120.5,10123,10090.5,10099,2941
DYM16,2016-03-23 08:30,23,10099,10099,10045,10062.5,7737
DYM16,2016-03-23 09:00,23,10060.5,10090,10043.5,10081,4413
DYM16,2016-03-23 09:30,23,10080.5,10095,10046.5,10053.5,5291
DYM16,2016-03-23 10:00,23,10053,10061,10033.5,10040,5012
DYM16,2016-03-23 10:30,23,10040,10040,10000.5,10037.5,6615
DYM16,2016-03-23 11:00,23,10037.5,10073,10030.5,10070.5,4709
DYM16,2016-03-23 11:30,23,10070.5,10079,10046,10053,4879
DYM16,2016-03-23 12:00,23,10052.5,10057,10042.5,10044.5,1615
DYM16,2016-03-23 12:30,23,10046,10046.5,10037,10045.5,1048
DYM16,2016-03-23 13:00,23,10046,10060.5,10037.5,10040,1166
DYM16,2016-03-23 13:30,23,10040,10047,10013,10015.5,1376
DYM16,2016-03-23 14:00,23,10015.5,10024,10010.5,10019.5,1244
DYM16,2016-03-23 14:30,23,10018.5,10035,10017.5,10023,962
DYM16,2016-03-23 15:00,23,10024.5,10035,10024.5,10027.5,275
DYM16,2016-03-23 15:30,23,10027,10030,10018.5,10030,466
DYM16,2016-03-23 16:00,23,10030,10030,10030,10030,9
DYM16,2016-03-24 02:00,24,9999,10012,9965,9994.5,3785
DYM16,2016-03-24 02:30,24,9994,10023.5,9988,10007,2156
DYM16,2016-03-24 03:00,24,10008,10019.5,9960,9981,9574
DYM16,2016-03-24 03:30,24,9982,9992,9938.5,9991.5,6590
DYM16,2016-03-24 04:00,24,9990.5,9991,9936,9958.5,4195
DYM16,2016-03-24 04:30,24,9957.5,9966.5,9942,9952,3357
DYM16,2016-03-24 05:00,24,9950.5,9951.5,9913.5,9934.5,4755
DYM16,2016-03-24 05:30,24,9934.5,9943.5,9903.5,9916.5,4039
DYM16,2016-03-24 06:00,24,9916.5,9933,9908.5,9917,2498
DYM16,2016-03-24 06:30,24,9917.5,9929.5,9902,9924,2643
DYM16,2016-03-24 07:00,24,9924,9949.5,9919.5,9925.5,2605
DYM16,2016-03-24 07:30,24,9924,9933,9900,9918,2993
DYM16,2016-03-24 08:00,24,9917.5,9919.5,9896.5,9906.5,2547
DYM16,2016-03-24 08:30,24,9906,9937,9898.5,9924,4362
DYM16,2016-03-24 09:00,24,9924,9925,9891.5,9906,4023
DYM16,2016-03-24 09:30,24,9905.5,9950,9903.5,9947,3654
DYM16,2016-03-24 10:00,24,9945,9959.5,9916.5,9916.5,4194
DYM16,2016-03-24 10:30,24,9917,9930.5,9912,9925,2943
DYM16,2016-03-24 11:00,24,9924.5,9929,9884.5,9909.5,5146
DYM16,2016-03-24 11:30,24,9909.5,9910.5,9876.5,9889.5,5526
DYM16,2016-03-24 12:00,24,9890,9902,9889,9899.5,2102
DYM16,2016-03-24 12:30,24,9899,9912,9895,9907,788
DYM16,2016-03-24 13:00,24,9908.5,9912,9896,9903.5,637
DYM16,2016-03-24 13:30,24,9904.5,9918,9902,9912.5,784
DYM16,2016-03-24 14:00,24,9913,9923.5,9907.5,9921,715
DYM16,2016-03-24 14:30,24,9920,9925.5,9916,9923,865
DYM16,2016-03-24 15:00,24,9924,9935,9923,9934,240
DYM16,2016-03-24 15:30,24,9934.5,9939.5,9927.5,9934,510
DYM16,2016-03-24 16:00,24,9934,9934,9934,9934,12
DYM16,2016-03-29 01:00,29,9945,9958.5,9939.5,9953,2505
DYM16,2016-03-29 01:30,29,9953,9957,9934,9934,1472
DYM16,2016-03-29 02:00,29,9934,9994,9933.5,9972,6456
DYM16,2016-03-29 02:30,29,9972,9986.5,9958.5,9971,4286
DYM16,2016-03-29 03:00,29,9971,9972,9915.5,9946.5,4660
DYM16,2016-03-29 03:30,29,9948,9991,9935.5,9982,3658
DYM16,2016-03-29 04:00,29,9982,9985.5,9906.5,9909,3888
DYM16,2016-03-29 04:30,29,9910,9924,9845.5,9856,6589
DYM16,2016-03-29 05:00,29,9856.5,9904.5,9847,9896.5,3463
DYM16,2016-03-29 05:30,29,9896,9921,9886,9893,5639
DYM16,2016-03-29 06:00,29,9893.5,9897.5,9857,9876.5,2726
DYM16,2016-03-29 06:30,29,9876,9897,9869.5,9889,2289
DYM16,2016-03-29 07:00,29,9889,9908,9878,9887.5,2821
DYM16,2016-03-29 07:30,29,9887,9891,9855,9860.5,2862
DYM16,2016-03-29 08:00,29,9860.5,9882.5,9848,9867.5,3830
DYM16,2016-03-29 08:30,29,9867,9887,9849,9881.5,4432
DYM16,2016-03-29 09:00,29,9880,9914,9876,9899,4450
DYM16,2016-03-29 09:30,29,9898,9916.5,9889.5,9904,3271
DYM16,2016-03-29 10:00,29,9905,9931,9905,9921.5,4298
DYM16,2016-03-29 10:30,29,9921,9930,9908,9914,4099
DYM16,2016-03-29 11:00,29,9914,9943.5,9909,9940,2769
DYM16,2016-03-29 11:30,29,9939.5,9952,9925.5,9934,2308
DYM16,2016-03-29 12:00,29,9933.5,9938.5,9919.5,9923.5,1274
DYM16,2016-03-29 12:30,29,9923,9933.5,9916.5,9928.5,768
DYM16,2016-03-29 13:00,29,9929,9950.5,9926,9950,1205
DYM16,2016-03-29 13:30,29,9949,9961.5,9944.5,9957.5,1213
DYM16,2016-03-29 14:00,29,9958,9972,9954.5,9971,845
DYM16,2016-03-29 14:30,29,9971.5,9974,9958,9971,1278
DYM16,2016-03-29 15:00,29,9975,9975,9975,9975,28
DYM16,2016-03-30 01:00,30,9988,9999.5,9974,9974.5,2814
DYM16,2016-03-30 01:30,30,9975,9991.5,9964,9981,2241
DYM16,2016-03-30 02:00,30,9980.5,10047,9980.5,10033.5,8445
DYM16,2016-03-30 02:30,30,10033.5,10072.5,10033.5,10070.5,6812
DYM16,2016-03-30 03:00,30,10069.5,10091.5,10061.5,10069.5,5889
DYM16,2016-03-30 03:30,30,10070.5,10075,10058,10069.5,2852
DYM16,2016-03-30 04:00,30,10069.5,10086,10061.5,10083.5,2460
DYM16,2016-03-30 04:30,30,10086,10095,10072,10090.5,2435
DYM16,2016-03-30 05:00,30,10091,10108,10083.5,10105.5,3003
DYM16,2016-03-30 05:30,30,10104.5,10110,10091,10094.5,4264
DYM16,2016-03-30 06:00,30,10095.5,10113.5,10091,10094.5,3147
DYM16,2016-03-30 06:30,30,10095.5,10110,10088.5,10090.5,2085
DYM16,2016-03-30 07:00,30,10089.5,10101.5,10068,10074,2703
DYM16,2016-03-30 07:30,30,10074.5,10102.5,10071.5,10100.5,2458
DYM16,2016-03-30 08:00,30,10100.5,10123,10096,10106.5,2781
DYM16,2016-03-30 08:30,30,10105.5,10139,10096.5,10121,5392
DYM16,2016-03-30 09:00,30,10120.5,10122.5,10097,10105,4196
DYM16,2016-03-30 09:30,30,10105,10121,10095.5,10102.5,3707
DYM16,2016-03-30 10:00,30,10102,10121,10085,10093.5,4666
DYM16,2016-03-30 10:30,30,10092.5,10094.5,10072.5,10086,5568
DYM16,2016-03-30 11:00,30,10086.5,10096,10076.5,10082.5,1314
DYM16,2016-03-30 11:30,30,10082.5,10087,10069,10082,1107
DYM16,2016-03-30 12:00,30,10081.5,10084,10069,10075.5,843
DYM16,2016-03-30 12:30,30,10075,10093,10070.5,10088.5,1080
DYM16,2016-03-30 13:00,30,10088,10095.5,10080.5,10092.5,668
DYM16,2016-03-30 13:30,30,10091.5,10095.5,10082,10092.5,738
DYM16,2016-03-30 14:00,30,10092,10104,10091.5,10101.5,1375
DYM16,2016-03-30 14:30,30,10100.5,10101.5,10075,10076,1297
DYM16,2016-03-30 15:00,30,10072,10072,10072,10072,30
DYM16,2016-03-31 01:00,31,10058,10064,10044.5,10056.5,2725
DYM16,2016-03-31 01:30,31,10055.5,10070.5,10052.5,10054.5,2100
DYM16,2016-03-31 02:00,31,10054,10062.5,10020,10033,7218
DYM16,2016-03-31 02:30,31,10032,10043.5,10014,10023.5,5092
DYM16,2016-03-31 03:00,31,10023,10034.5,9998,10025.5,5180
DYM16,2016-03-31 03:30,31,10026.5,10057,10023,10043.5,3574
DYM16,2016-03-31 04:00,31,10044,10048,10015.5,10032,3768
DYM16,2016-03-31 04:30,31,10031,10034.5,10017,10028,1741
DYM16,2016-03-31 05:00,31,10027.5,10033.5,10010.5,10018.5,3420
DYM16,2016-03-31 05:30,31,10018.5,10040,10002,10035,4668
DYM16,2016-03-31 06:00,31,10035,10047.5,10028,10040,2458
DYM16,2016-03-31 06:30,31,10040,10049.5,10020.5,10029.5,2894
DYM16,2016-03-31 07:00,31,10030,10040,10016,10034.5,2175
DYM16,2016-03-31 07:30,31,10033.5,10041,10018,10023,1868
DYM16,2016-03-31 08:00,31,10022.5,10031,10013,10020,3279
DYM16,2016-03-31 08:30,31,10019.5,10044.5,10013,10021,5106
DYM16,2016-03-31 09:00,31,10021,10026,9986,9992,4960
DYM16,2016-03-31 09:30,31,9992,10007.5,9985,9995.5,5340
DYM16,2016-03-31 10:00,31,9994,10023,9991.5,10005.5,6243
DYM16,2016-03-31 10:30,31,10005.5,10019.5,10000,10015,4465
DYM16,2016-03-31 11:00,31,10015,10022,10012,10020,950
DYM16,2016-03-31 11:30,31,10020,10021,10010.5,10015,824
DYM16,2016-03-31 12:00,31,10015.5,10017.5,10008.5,10009.5,670
DYM16,2016-03-31 12:30,31,10009,10009,9985.5,9991,1840
DYM16,2016-03-31 13:00,31,9991.5,9995,9978,9979.5,1574
DYM16,2016-03-31 13:30,31,9979,9986.5,9970.5,9975,1263
DYM16,2016-03-31 14:00,31,9975.5,9985,9966.5,9984,1098
DYM16,2016-03-31 14:30,31,9984,9992.5,9963,9968.5,2278
DYM16,2016-03-31 15:00,31,9972.5,9972.5,9972.5,9972.5,21
DYM16,2016-04-01 01:00,1,9915,9919,9864.5,9890,4572
DYM16,2016-04-01 01:30,1,9890,9905.5,9885.5,9888.5,3194
DYM16,2016-04-01 02:00,1,9887.5,9887.5,9816,9834,12910
DYM16,2016-04-01 02:30,1,9832,9874,9824,9850,7393
DYM16,2016-04-01 03:00,1,9849,9879,9839,9858,4921
DYM16,2016-04-01 03:30,1,9858.5,9891.5,9857,9867.5,5115
DYM16,2016-04-01 04:00,1,9868.5,9879.5,9844,9850,3310
DYM16,2016-04-01 04:30,1,9850,9851.5,9824.5,9846,4326
DYM16,2016-04-01 05:00,1,9844.5,9856,9825.5,9845,4185
DYM16,2016-04-01 05:30,1,9844.5,9848,9787,9800,8179
DYM16,2016-04-01 06:00,1,9800.5,9811.5,9775,9792,5011
DYM16,2016-04-01 06:30,1,9790.5,9799,9772.5,9785,3508
DYM16,2016-04-01 07:00,1,9784.5,9793,9737.5,9778,7592
DYM16,2016-04-01 07:30,1,9781.5,9802.5,9720,9733,10047
DYM16,2016-04-01 08:00,1,9732.5,9760.5,9712.5,9758,6628
DYM16,2016-04-01 08:30,1,9758,9771.5,9733,9770.5,6330
DYM16,2016-04-01 09:00,1,9770.5,9853.5,9769,9829.5,12324
DYM16,2016-04-01 09:30,1,9829,9841,9810,9839,6697
DYM16,2016-04-01 10:00,1,9839.5,9860.5,9819,9827.5,7705
DYM16,2016-04-01 10:30,1,9827.5,9843.5,9816.5,9820.5,5973
DYM16,2016-04-01 11:00,1,9821.5,9828.5,9802.5,9807.5,2145
DYM16,2016-04-01 11:30,1,9806.5,9824.5,9804,9819,1019
DYM16,2016-04-01 12:00,1,9819,9824,9814.5,9822,1368
DYM16,2016-04-01 12:30,1,9822.5,9835,9817.5,9830.5,1094
DYM16,2016-04-01 13:00,1,9831,9838.5,9817.5,9823,1435
DYM16,2016-04-01 13:30,1,9822,9841.5,9822,9835,1631
DYM16,2016-04-01 14:00,1,9836,9847.5,9835,9843.5,853
DYM16,2016-04-01 14:30,1,9844,9875,9842.5,9856.5,1938
DYM16,2016-04-01 15:00,1,9855,9855,9855,9855,19
DYM16,2016-04-04 01:00,4,9860.5,9866.5,9814.5,9821.5,3451
DYM16,2016-04-04 01:30,4,9822,9823.5,9803,9817,2375
DYM16,2016-04-04 02:00,4,9816.5,9842,9767,9834.5,8891
DYM16,2016-04-04 02:30,4,9833,9844,9784.5,9831,6210
DYM16,2016-04-04 03:00,4,9830.5,9889,9818,9887,6872
DYM16,2016-04-04 03:30,4,9886.5,9893,9869.5,9871,5066
DYM16,2016-04-04 04:00,4,9870,9898.5,9860.5,9894.5,3789
DYM16,2016-04-04 04:30,4,9894.5,9940.5,9889,9925.5,7415
DYM16,2016-04-04 05:00,4,9925,9935,9917.5,9926.5,3371
DYM16,2016-04-04 05:30,4,9926.5,9941.5,9919.5,9940.5,4592
DYM16,2016-04-04 06:00,4,9940.5,9943,9929,9937.5,3774
DYM16,2016-04-04 06:30,4,9937.5,9946,9932,9937.5,3667
DYM16,2016-04-04 07:00,4,9938,9941,9898.5,9900,5650
DYM16,2016-04-04 07:30,4,9900.5,9903.5,9885.5,9889.5,3838
DYM16,2016-04-04 08:00,4,9889.5,9894,9867.5,9869.5,4793
DYM16,2016-04-04 08:30,4,9869,9879,9849.5,9875,5449
DYM16,2016-04-04 09:00,4,9874,9890.5,9845,9857,6016
DYM16,2016-04-04 09:30,4,9855,9867,9821,9830,4587
DYM16,2016-04-04 10:00,4,9829.5,9863.5,9825.5,9847,5605
DYM16,2016-04-04 10:30,4,9846.5,9863.5,9842.5,9862.5,4593
DYM16,2016-04-04 11:00,4,9863,9882.5,9861.5,9866,2299
DYM16,2016-04-04 11:30,4,9866.5,9869,9859.5,9861,1572
DYM16,2016-04-04 12:00,4,9861,9861.5,9841,9842.5,2324
DYM16,2016-04-04 12:30,4,9843,9844,9815,9820,1631
DYM16,2016-04-04 13:00,4,9820,9820,9800,9808.5,2199
DYM16,2016-04-04 13:30,4,9808.5,9816,9802.5,9809,1559
DYM16,2016-04-04 14:00,4,9808.5,9815,9795,9795.5,1389
DYM16,2016-04-04 14:30,4,9795,9822.5,9795,9808.5,1554
DYM16,2016-04-04 15:00,4,9808.5,9808.5,9800.5,9800.5,31
DYM16,2016-04-05 01:00,5,9760,9760,9705.5,9718,3900
DYM16,2016-04-05 01:30,5,9718.5,9725,9685.5,9704,4082
DYM16,2016-04-05 02:00,5,9705,9705,9647,9663.5,12682
DYM16,2016-04-05 02:30,5,9664.5,9664.5,9613.5,9641.5,10581
DYM16,2016-04-05 03:00,5,9642,9657.5,9624.5,9632,5318
DYM16,2016-04-05 03:30,5,9631,9637.5,9606,9630,5535
DYM16,2016-04-05 04:00,5,9629,9638,9613,9623.5,3664
DYM16,2016-04-05 04:30,5,9623.5,9629,9587.5,9616.5,7023
DYM16,2016-04-05 05:00,5,9616.5,9634.5,9614,9623,4344
DYM16,2016-04-05 05:30,5,9623,9648,9611.5,9633.5,3427
DYM16,2016-04-05 06:00,5,9634.5,9644.5,9622,9640,2488
DYM16,2016-04-05 06:30,5,9640,9648.5,9626,9629,2717
DYM16,2016-04-05 07:00,5,9628.5,9640,9617,9627.5,2599
DYM16,2016-04-05 07:30,5,9626.5,9627.5,9605.5,9620,7931
DYM16,2016-04-05 08:00,5,9619,9629.5,9607,9626,2971
DYM16,2016-04-05 08:30,5,9625.5,9635.5,9603.5,9624.5,5596
DYM16,2016-04-05 09:00,5,9624.5,9659,9621,9643.5,6984
DYM16,2016-04-05 09:30,5,9644.5,9646.5,9607,9612.5,4989
DYM16,2016-04-05 10:00,5,9612,9629.5,9595.5,9611.5,6759
DYM16,2016-04-05 10:30,5,9611,9625,9574.5,9586.5,7265
DYM16,2016-04-05 11:00,5,9586,9594,9560,9574.5,2300
DYM16,2016-04-05 11:30,5,9574.5,9582.5,9568,9572,851
DYM16,2016-04-05 12:00,5,9571,9588.5,9560.5,9588.5,877
DYM16,2016-04-05 12:30,5,9588,9593,9576.5,9589,895
DYM16,2016-04-05 13:00,5,9586.5,9597,9584,9595,537
DYM16,2016-04-05 13:30,5,9594.5,9608,9594.5,9601,1155
DYM16,2016-04-05 14:00,5,9601,9603,9574,9577,2248
DYM16,2016-04-05 14:30,5,9577,9582.5,9556,9558.5,1697
DYM16,2016-04-05 15:00,5,9563,9563,9563,9563,21
DYM16,2016-04-06 01:00,6,9617,9638,9617,9635,3923
DYM16,2016-04-06 01:30,6,9635,9645.5,9618,9620.5,2725
DYM16,2016-04-06 02:00,6,9620,9628.5,9583.5,9614,9194
DYM16,2016-04-06 02:30,6,9613.5,9632,9604,9606,5752
DYM16,2016-04-06 03:00,6,9606,9608.5,9537.5,9561,6969
DYM16,2016-04-06 03:30,6,9560,9604.5,9558,9602,4217
DYM16,2016-04-06 04:00,6,9601.5,9611.5,9591,9597.5,3916
DYM16,2016-04-06 04:30,6,9598,9615.5,9592,9604.5,2910
DYM16,2016-04-06 05:00,6,9604,9604.5,9562,9564,3247
DYM16,2016-04-06 05:30,6,9564,9573.5,9551.5,9567,3788
DYM16,2016-04-06 06:00,6,9567,9590.5,9565.5,9585,2320
DYM16,2016-04-06 06:30,6,9584.5,9607.5,9579.5,9605.5,3495
DYM16,2016-04-06 07:00,6,9604,9615.5,9589,9592.5,3907
DYM16,2016-04-06 07:30,6,9592,9593,9563.5,9574,3752
DYM16,2016-04-06 08:00,6,9574.5,9577.5,9542,9551,3750
DYM16,2016-04-06 08:30,6,9550,9587,9546,9578,6583
DYM16,2016-04-06 09:00,6,9578,9597.5,9567.5,9589,7018
DYM16,2016-04-06 09:30,6,9589,9616.5,9580.5,9615.5,6942
DYM16,2016-04-06 10:00,6,9615.5,9675,9614,9667,10900
DYM16,2016-04-06 10:30,6,9666.5,9674,9650.5,9657,5814
DYM16,2016-04-06 11:00,6,9657.5,9659,9643,9650,2256
DYM16,2016-04-06 11:30,6,9651,9660,9647,9650,1001
DYM16,2016-04-06 12:00,6,9650,9664,9650,9657.5,1434
DYM16,2016-04-06 12:30,6,9657,9663,9650,9653,541
DYM16,2016-04-06 13:00,6,9653,9658.5,9638,9642,1128
DYM16,2016-04-06 13:30,6,9641.5,9654.5,9627.5,9651.5,1102
DYM16,2016-04-06 14:00,6,9651,9678,9646.5,9668.5,1478
DYM16,2016-04-06 14:30,6,9669,9699.5,9665,9698,2072
DYM16,2016-04-06 15:00,6,9700.5,9700.5,9700.5,9700.5,47
DYM16,2016-04-07 01:00,7,9679,9709,9679,9696.5,1863
DYM16,2016-04-07 01:30,7,9697.5,9699.5,9679,9691,2750
DYM16,2016-04-07 02:00,7,9691,9733,9661.5,9724.5,8893
DYM16,2016-04-07 02:30,7,9724,9730.5,9669.5,9693,7039
DYM16,2016-04-07 03:00,7,9692,9729,9686.5,9724,4406
DYM16,2016-04-07 03:30,7,9723,9736,9689.5,9689.5,4002
DYM16,2016-04-07 04:00,7,9690,9694,9649,9651,4462
DYM16,2016-04-07 04:30,7,9650,9654.5,9614,9630.5,5964
DYM16,2016-04-07 05:00,7,9630,9650,9620.5,9636,2582
DYM16,2016-04-07 05:30,7,9635.5,9660,9626.5,9635,3756
DYM16,2016-04-07 06:00,7,9636,9649,9612,9614.5,4826
DYM16,2016-04-07 06:30,7,9614.5,9625,9596.5,9619.5,4795
DYM16,2016-04-07 07:00,7,9620,9651,9612.5,9639,2947
DYM16,2016-04-07 07:30,7,9638.5,9645.5,9625.5,9633.5,3761
DYM16,2016-04-07 08:00,7,9632,9645.5,9610,9613,4553
DYM16,2016-04-07 08:30,7,9614,9628.5,9588.5,9615,6352
DYM16,2016-04-07 09:00,7,9616,9633,9565.5,9567,6935
DYM16,2016-04-07 09:30,7,9567.5,9595,9562,9589.5,4681
DYM16,2016-04-07 10:00,7,9589.5,9591,9512,9538,9032
DYM16,2016-04-07 10:30,7,9537,9569,9536,9552.5,6175
DYM16,2016-04-07 11:00,7,9553,9556,9532.5,9543,1746
DYM16,2016-04-07 11:30,7,9542.5,9552.5,9534.5,9547,1956
DYM16,2016-04-07 12:00,7,9547.5,9565.5,9544.5,9557,794
DYM16,2016-04-07 12:30,7,9557.5,9565,9514.5,9520,2952
DYM16,2016-04-07 13:00,7,9519.5,9519.5,9481.5,9498,2499
DYM16,2016-04-07 13:30,7,9497,9508.5,9472.5,9479,2022
DYM16,2016-04-07 14:00,7,9478,9503,9472.5,9500,1539
DYM16,2016-04-07 14:30,7,9499.5,9514,9493.5,9507,1736
DYM16,2016-04-07 15:00,7,9512,9512,9512,9512,15
DYM16,2016-04-08 01:00,8,9579.5,9590,9570,9581,2826
DYM16,2016-04-08 01:30,8,9580,9587.5,9570.5,9574.5,1689
DYM16,2016-04-08 02:00,8,9575,9653.5,9573.5,9634.5,8605
DYM16,2016-04-08 02:30,8,9635,9645,9617.5,9639.5,5138
DYM16,2016-04-08 03:00,8,9639,9653,9606,9623.5,5778
DYM16,2016-04-08 03:30,8,9625,9636.5,9610.5,9625,3441
DYM16,2016-04-08 04:00,8,9626,9639.5,9607.5,9609,3690
DYM16,2016-04-08 04:30,8,9609.5,9644.5,9607.5,9639,2950
DYM16,2016-04-08 05:00,8,9639,9655,9635,9646,2933
DYM16,2016-04-08 05:30,8,9646,9655.5,9633.5,9652.5,3116
DYM16,2016-04-08 06:00,8,9653,9656.5,9642.5,9646.5,2321
DYM16,2016-04-08 06:30,8,9647.5,9685.5,9645,9670.5,4360
DYM16,2016-04-08 07:00,8,9671,9693.5,9664,9685,3304
DYM16,2016-04-08 07:30,8,9685.5,9707.5,9683.5,9697,4786
DYM16,2016-04-08 08:00,8,9696.5,9699.5,9671,9679.5,4045
DYM16,2016-04-08 08:30,8,9678.5,9686.5,9667,9681.5,4673
DYM16,2016-04-08 09:00,8,9681.5,9690.5,9668,9679,3609
DYM16,2016-04-08 09:30,8,9678.5,9685,9651.5,9655,4150
DYM16,2016-04-08 10:00,8,9654.5,9669.5,9636.5,9649,5511
DYM16,2016-04-08 10:30,8,9649,9654,9624.5,9644,6191
DYM16,2016-04-08 11:00,8,9643,9647,9625.5,9626,2533
DYM16,2016-04-08 11:30,8,9625,9644.5,9621,9642,1660
DYM16,2016-04-08 12:00,8,9641.5,9641.5,9624,9628.5,2076
DYM16,2016-04-08 12:30,8,9628,9648,9624.5,9648,980
DYM16,2016-04-08 13:00,8,9647,9661.5,9639,9653.5,1917
DYM16,2016-04-08 13:30,8,9654,9654,9625,9633.5,786
DYM16,2016-04-08 14:00,8,9633.5,9634,9612.5,9618.5,955
DYM16,2016-04-08 14:30,8,9617,9649,9611.5,9648,1251
DYM16,2016-04-08 15:00,8,9645.5,9645.5,9645.5,9645.5,17
DYM16,2016-04-11 01:00,11,9649.5,9656,9624.5,9625.5,2399
DYM16,2016-04-11 01:30,11,9626.5,9642.5,9613,9636.5,2413
DYM16,2016-04-11 02:00,11,9637,9639,9551.5,9591,9516
DYM16,2016-04-11 02:30,11,9592,9759.5,9567,9731.5,15165
DYM16,2016-04-11 03:00,11,9732,9751,9688,9705,8444
DYM16,2016-04-11 03:30,11,9705.5,9732.5,9699,9715.5,4298
DYM16,2016-04-11 04:00,11,9715.5,9730.5,9710,9724.5,2282
DYM16,2016-04-11 04:30,11,9725,9756,9724.5,9741.5,3552
DYM16,2016-04-11 05:00,11,9741.5,9753,9735,9745.5,2259
DYM16,2016-04-11 05:30,11,9744.5,9784.5,9743.5,9767,8328
DYM16,2016-04-11 06:00,11,9768,9775.5,9746,9747,4656
DYM16,2016-04-11 06:30,11,9747.5,9771,9745.5,9758,3540
DYM16,2016-04-11 07:00,11,9758,9764.5,9730.5,9736,3473
DYM16,2016-04-11 07:30,11,9736.5,9761.5,9734,9761.5,3466
DYM16,2016-04-11 08:00,11,9760.5,9769,9749,9750,4748
DYM16,2016-04-11 08:30,11,9750.5,9762.5,9732.5,9746,3986
DYM16,2016-04-11 09:00,11,9745.5,9766.5,9740.5,9747,4270
DYM16,2016-04-11 09:30,11,9748,9759,9702.5,9708,4982
DYM16,2016-04-11 10:00,11,9708,9737,9692.5,9728,6190
DYM16,2016-04-11 10:30,11,9727.5,9732,9703,9727,5045
DYM16,2016-04-11 11:00,11,9727,9737.5,9724,9729.5,2761
DYM16,2016-04-11 11:30,11,9730,9739,9718.5,9738,1520
DYM16,2016-04-11 12:00,11,9738,9743.5,9730,9732,1065
DYM16,2016-04-11 12:30,11,9732.5,9740,9723,9728,977
DYM16,2016-04-11 13:00,11,9729.5,9738,9719,9726.5,676
DYM16,2016-04-11 13:30,11,9724.5,9745,9721.5,9737.5,697
DYM16,2016-04-11 14:00,11,9737,9738.5,9711,9711,964
DYM16,2016-04-11 14:30,11,9712,9714,9676,9676.5,2164
DYM16,2016-04-11 15:00,11,9681.5,9681.5,9681.5,9681.5,31
DYM16,2016-04-12 01:00,12,9706,9719.5,9697.5,9706.5,2525
DYM16,2016-04-12 01:30,12,9706.5,9759,9700,9755,3285
DYM16,2016-04-12 02:00,12,9753,9762,9695,9698,8280
DYM16,2016-04-12 02:30,12,9698.5,9708.5,9669,9695,8158
DYM16,2016-04-12 03:00,12,9695,9697,9645,9666.5,6467
DYM16,2016-04-12 03:30,12,9665.5,9713,9659,9703,4779
DYM16,2016-04-12 04:00,12,9703.5,9742,9702.5,9731.5,4979
DYM16,2016-04-12 04:30,12,9731,9773.5,9731,9753.5,3995
DYM16,2016-04-12 05:00,12,9754,9777.5,9753.5,9759.5,4578
DYM16,2016-04-12 05:30,12,9759.5,9767,9745,9761,4897
DYM16,2016-04-12 06:00,12,9760.5,9765,9714.5,9722,4512
DYM16,2016-04-12 06:30,12,9721.5,9740.5,9716.5,9730,3162
DYM16,2016-04-12 07:00,12,9730,9741,9726.5,9736,2667
DYM16,2016-04-12 07:30,12,9735.5,9759,9723.5,9738,3234
DYM16,2016-04-12 08:00,12,9738.5,9743.5,9716.5,9739,3979
DYM16,2016-04-12 08:30,12,9738.5,9761,9724,9748,5227
DYM16,2016-04-12 09:00,12,9749.5,9754,9685,9699.5,7753
DYM16,2016-04-12 09:30,12,9699.5,9763,9696.5,9757.5,8830
DYM16,2016-04-12 10:00,12,9758.5,9802.5,9750,9794,8139
DYM16,2016-04-12 10:30,12,9794.5,9807,9785,9787,5333
DYM16,2016-04-12 11:00,12,9786.5,9795,9780.5,9794.5,1829
DYM16,2016-04-12 11:30,12,9795,9818,9794.5,9810.5,1954
DYM16,2016-04-12 12:00,12,9811.5,9813.5,9798.5,9803,783
DYM16,2016-04-12 12:30,12,9804,9816,9800.5,9813.5,952
DYM16,2016-04-12 13:00,12,9814.5,9821.5,9807,9815.5,836
DYM16,2016-04-12 13:30,12,9814,9827,9813,9819,793
DYM16,2016-04-12 14:00,12,9819,9829.5,9810,9814.5,884
DYM16,2016-04-12 14:30,12,9814,9829,9805.5,9820.5,1343
DYM16,2016-04-12 15:00,12,9823.5,9823.5,9823.5,9823.5,17
DYM16,2016-04-13 01:00,13,9883,9935,9883,9925,3797
DYM16,2016-04-13 01:30,13,9926.5,9942.5,9914.5,9924,2545
DYM16,2016-04-13 02:00,13,9924,9978.5,9923.5,9965,10191
DYM16,2016-04-13 02:30,13,9964.5,9990,9964.5,9988.5,6220
DYM16,2016-04-13 03:00,13,9987.5,10001,9976.5,9982.5,6063
DYM16,2016-04-13 03:30,13,9982,9996.5,9972,9993,4380
DYM16,2016-04-13 04:00,13,9994,10030,9990.5,10027.5,8842
DYM16,2016-04-13 04:30,13,10027.5,10028.5,10003,10014,4499
DYM16,2016-04-13 05:00,13,10013.5,10021.5,9986.5,10000,4617
DYM16,2016-04-13 05:30,13,10000,10013.5,9988,10011,4679
DYM16,2016-04-13 06:00,13,10010.5,10021,9998.5,10004,2588
DYM16,2016-04-13 06:30,13,10004,10024,10003.5,10018,2853
DYM16,2016-04-13 07:00,13,10017,10018.5,9999,10004.5,1946
DYM16,2016-04-13 07:30,13,10004,10006,9980,9988.5,5709
DYM16,2016-04-13 08:00,13,9987.5,9995,9978.5,9980.5,2942
DYM16,2016-04-13 08:30,13,9982,10027,9979,10020,6069
DYM16,2016-04-13 09:00,13,10020,10033,10013,10026,4877
DYM16,2016-04-13 09:30,13,10026.5,10034,9991.5,10005,6379
DYM16,2016-04-13 10:00,13,10004,10037.5,9997,10036,6139
DYM16,2016-04-13 10:30,13,10035.5,10063.5,10033,10046.5,8635
DYM16,2016-04-13 11:00,13,10046.5,10049,10024,10038,2455
DYM16,2016-04-13 11:30,13,10037,10045.5,10029,10038,969
DYM16,2016-04-13 12:00,13,10037,10044.5,10029,10040.5,583
DYM16,2016-04-13 12:30,13,10040,10050.5,10033.5,10047,704
DYM16,2016-04-13 13:00,13,10047,10057.5,10041,10045,710
DYM16,2016-04-13 13:30,13,10046,10053.5,10044.5,10048,348
DYM16,2016-04-13 14:00,13,10047,10058,10045,10055.5,562
DYM16,2016-04-13 14:30,13,10055.5,10073,10050,10050,1947
DYM16,2016-04-13 15:00,13,10062.5,10062.5,10062.5,10062.5,32
DYM16,2016-04-14 01:00,14,10075.5,10091,10057,10064.5,3314
DYM16,2016-04-14 01:30,14,10063.5,10091,10061.5,10076.5,3072
DYM16,2016-04-14 02:00,14,10077.5,10107,10045.5,10064.5,10389
DYM16,2016-04-14 02:30,14,10064.5,10084,10046,10073.5,6761
DYM16,2016-04-14 03:00,14,10072,10093.5,10058.5,10081.5,5668
DYM16,2016-04-14 03:30,14,10081.5,10098,10070.5,10082.5,3774
DYM16,2016-04-14 04:00,14,10083,10092,10052,10070.5,3424
DYM16,2016-04-14 04:30,14,10070,10089,10069,10080.5,3542
DYM16,2016-04-14 05:00,14,10080.5,10093.5,10056.5,10070.5,3036
DYM16,2016-04-14 05:30,14,10070,10075.5,10060,10069.5,2564
DYM16,2016-04-14 06:00,14,10071.5,10077,10053.5,10073.5,3136
DYM16,2016-04-14 06:30,14,10073,10083,10069,10072.5,1881
DYM16,2016-04-14 07:00,14,10072,10089.5,10067.5,10086.5,1855
DYM16,2016-04-14 07:30,14,10086.5,10125,10079.5,10120.5,5115
DYM16,2016-04-14 08:00,14,10120,10130,10115,10128,4782
DYM16,2016-04-14 08:30,14,10127.5,10133,10094,10102,6251
DYM16,2016-04-14 09:00,14,10102,10123,10094.5,10117,5189
DYM16,2016-04-14 09:30,14,10118.5,10128.5,10102.5,10116,4374
DYM16,2016-04-14 10:00,14,10115.5,10125,10106,10122,4922
DYM16,2016-04-14 10:30,14,10121,10135,10118,10121.5,5918
DYM16,2016-04-14 11:00,14,10121,10128.5,10113,10122,1570
DYM16,2016-04-14 11:30,14,10122.5,10130,10117.5,10128,916
DYM16,2016-04-14 12:00,14,10129,10137,10126.5,10128.5,976
DYM16,2016-04-14 12:30,14,10128.5,10130.5,10113.5,10114,859
DYM16,2016-04-14 13:00,14,10114,10122,10110,10115,713
DYM16,2016-04-14 13:30,14,10114.5,10121,10107.5,10112.5,525
DYM16,2016-04-14 14:00,14,10114.5,10120,10110,10113.5,310
DYM16,2016-04-14 14:30,14,10112.5,10125,10111,10119.5,946
DYM16,2016-04-14 15:00,14,10122.5,10122.5,10122.5,10122.5,21
DYM16,2016-04-15 01:00,15,10104,10125,10101,10104.5,2147
DYM16,2016-04-15 01:30,15,10104.5,10106,10081.5,10088.5,3237
DYM16,2016-04-15 02:00,15,10088,10104.5,10069,10088,5569
DYM16,2016-04-15 02:30,15,10087.5,10102.5,10061,10075,5974
DYM16,2016-04-15 03:00,15,10077,10078,10056,10064.5,4811
DYM16,2016-04-15 03:30,15,10065,10073,10050.5,10071,3480
DYM16,2016-04-15 04:00,15,10071,10088,10065.5,10079,4309
DYM16,2016-04-15 04:30,15,10077.5,10094.5,10069.5,10088.5,4525
DYM16,2016-04-15 05:00,15,10088.5,10090,10060.5,10062,3251
DYM16,2016-04-15 05:30,15,10062,10081,10058.5,10060,4783
DYM16,2016-04-15 06:00,15,10060,10077.5,10043,10068.5,6890
DYM16,2016-04-15 06:30,15,10069,10076.5,10063,10069.5,2862
DYM16,2016-04-15 07:00,15,10070.5,10084,10065,10076,3149
DYM16,2016-04-15 07:30,15,10077,10100.5,10070.5,10085,3113
DYM16,2016-04-15 08:00,15,10086,10101,10079,10098,2168
DYM16,2016-04-15 08:30,15,10098,10103,10085,10092,3524
DYM16,2016-04-15 09:00,15,10091,10091,10066,10086,4381
DYM16,2016-04-15 09:30,15,10087,10096.5,10080,10085.5,2897
DYM16,2016-04-15 10:00,15,10087,10095.5,10081.5,10087,3175
DYM16,2016-04-15 10:30,15,10087.5,10092.5,10076.5,10079,3025
DYM16,2016-04-15 11:00,15,10079.5,10083,10075.5,10081,621
DYM16,2016-04-15 11:30,15,10080.5,10080.5,10073,10075,528
DYM16,2016-04-15 12:00,15,10076.5,10078,10065.5,10068,620
DYM16,2016-04-15 12:30,15,10068,10070,10059,10066.5,825
DYM16,2016-04-15 13:00,15,10066,10073.5,10060,10073,331
DYM16,2016-04-15 13:30,15,10072.5,10081,10071,10080,286
DYM16,2016-04-15 14:00,15,10081,10081,10073,10077,202
DYM16,2016-04-15 14:30,15,10078.5,10083,10069.5,10070,888
DYM16,2016-04-15 15:00,15,10076.5,10076.5,10076.5,10076.5,18
DYM16,2016-04-18 01:00,18,9972.5,9984.5,9938,9970,4998
DYM16,2016-04-18 01:30,18,9969.5,9982.5,9962,9963.5,2103
DYM16,2016-04-18 02:00,18,9963,10030,9949.5,10012.5,8474
DYM16,2016-04-18 02:30,18,10012,10049,10009.5,10031,6113
DYM16,2016-04-18 03:00,18,10031,10060.5,10014,10015.5,6602
DYM16,2016-04-18 03:30,18,10016,10074,10006,10063,5918
DYM16,2016-04-18 04:00,18,10063,10075,10051,10051,3550
DYM16,2016-04-18 04:30,18,10052,10080,10050,10076.5,3020
DYM16,2016-04-18 05:00,18,10075.5,10096,10073.5,10093.5,3333
DYM16,2016-04-18 05:30,18,10093,10101.5,10080.5,10090.5,5905
DYM16,2016-04-18 06:00,18,10091.5,10093.5,10074.5,10080.5,3249
DYM16,2016-04-18 06:30,18,10080,10082.5,10064.5,10067,2917
DYM16,2016-04-18 07:00,18,10069,10070,10051.5,10063,2984
DYM16,2016-04-18 07:30,18,10063,10077.5,10056,10063.5,2955
DYM16,2016-04-18 08:00,18,10063,10064,10048.5,10061.5,2861
DYM16,2016-04-18 08:30,18,10061.5,10091,10054.5,10085.5,4827
DYM16,2016-04-18 09:00,18,10084.5,10120.5,10084.5,10115.5,5644
DYM16,2016-04-18 09:30,18,10116,10179.5,10116,10163,8906
DYM16,2016-04-18 10:00,18,10162,10183.5,10159,10169,5656
DYM16,2016-04-18 10:30,18,10169.5,10175.5,10147.5,10152.5,5141
DYM16,2016-04-18 11:00,18,10152,10166,10150.5,10162.5,1590
DYM16,2016-04-18 11:30,18,10162.5,10173,10162,10162,1156
DYM16,2016-04-18 12:00,18,10161.5,10163,10153.5,10156,988
DYM16,2016-04-18 12:30,18,10157,10163,10154,10160.5,464
DYM16,2016-04-18 13:00,18,10160,10164,10151.5,10158.5,512
DYM16,2016-04-18 13:30,18,10158,10171,10157,10163.5,621
DYM16,2016-04-18 14:00,18,10164,10166,10158.5,10162.5,590
DYM16,2016-04-18 14:30,18,10162,10176.5,10158.5,10176.5,1390
DYM16,2016-04-18 15:00,18,10177,10177,10177,10177,7
DYM16,2016-04-19 01:00,19,10215,10245.5,10207.5,10222.5,4425
DYM16,2016-04-19 01:30,19,10222.5,10229.5,10208.5,10212.5,2766
DYM16,2016-04-19 02:00,19,10212.5,10222.5,10181.5,10219,8725
DYM16,2016-04-19 02:30,19,10218.5,10311.5,10216.5,10309,10786
DYM16,2016-04-19 03:00,19,10309.5,10327,10304.5,10317.5,8363
DYM16,2016-04-19 03:30,19,10318.5,10348,10313,10343.5,6047
DYM16,2016-04-19 04:00,19,10343.5,10363.5,10337.5,10355,6063
DYM16,2016-04-19 04:30,19,10355,10388.5,10355,10382,5511
DYM16,2016-04-19 05:00,19,10381.5,10385.5,10370,10372.5,3526
DYM16,2016-04-19 05:30,19,10373,10395,10363,10385,4700
DYM16,2016-04-19 06:00,19,10385.5,10408,10383.5,10393,5011
DYM16,2016-04-19 06:30,19,10392.5,10406.5,10388.5,10398,4118
DYM16,2016-04-19 07:00,19,10396.5,10405.5,10386,10387,3343
DYM16,2016-04-19 07:30,19,10387.5,10391,10372.5,10380.5,5569
DYM16,2016-04-19 08:00,19,10380.5,10383.5,10350.5,10350.5,3791
DYM16,2016-04-19 08:30,19,10351,10373,10338.5,10372,6392
DYM16,2016-04-19 09:00,19,10372,10392,10366.5,10369.5,5638
DYM16,2016-04-19 09:30,19,10369.5,10385,10355,10381,4685
DYM16,2016-04-19 10:00,19,10380.5,10392,10373.5,10384,5152
DYM16,2016-04-19 10:30,19,10384,10388.5,10353,10354,5279
DYM16,2016-04-19 11:00,19,10354,10359,10344.5,10354,2143
DYM16,2016-04-19 11:30,19,10354,10356,10337,10355,1165
DYM16,2016-04-19 12:00,19,10355,10369.5,10352.5,10365.5,964
DYM16,2016-04-19 12:30,19,10365,10377,10360.5,10377,913
DYM16,2016-04-19 13:00,19,10376.5,10382,10374,10376,871
DYM16,2016-04-19 13:30,19,10375,10382.5,10371,10376.5,480
DYM16,2016-04-19 14:00,19,10375,10394,10371,10392,884
DYM16,2016-04-19 14:30,19,10393,10400,10389.5,10400,1456
DYM16,2016-04-19 15:00,19,10402.5,10402.5,10402.5,10402.5,25
DYM16,2016-04-20 01:00,20,10342,10342.5,10313.5,10329.5,4037
DYM16,2016-04-20 01:30,20,10330,10358,10324.5,10353.5,2440
DYM16,2016-04-20 02:00,20,10353.5,10380.5,10338,10379,7884
DYM16,2016-04-20 02:30,20,10379.5,10388.5,10364,10384,4964
DYM16,2016-04-20 03:00,20,10384.5,10411.5,10368,10369.5,5628
DYM16,2016-04-20 03:30,20,10370,10377,10338.5,10344,4726
DYM16,2016-04-20 04:00,20,10344.5,10362.5,10340,10349,2864
DYM16,2016-04-20 04:30,20,10349.5,10378,10343,10375,4164
DYM16,2016-04-20 05:00,20,10374,10386.5,10353.5,10376,3223
DYM16,2016-04-20 05:30,20,10376.5,10406,10358.5,10398.5,6109
DYM16,2016-04-20 06:00,20,10398.5,10419,10390,10415,4959
DYM16,2016-04-20 06:30,20,10414.5,10424,10402.5,10404.5,6022
DYM16,2016-04-20 07:00,20,10404.5,10408,10397.5,10405,3802
DYM16,2016-04-20 07:30,20,10404.5,10407,10392,10400.5,3279
DYM16,2016-04-20 08:00,20,10400,10418,10393.5,10406,3259
DYM16,2016-04-20 08:30,20,10406,10416,10389,10408.5,3702
DYM16,2016-04-20 09:00,20,10409,10412,10388,10393,3749
DYM16,2016-04-20 09:30,20,10394,10417,10384.5,10415.5,4495
DYM16,2016-04-20 10:00,20,10415.5,10477,10411,10470.5,8728
DYM16,2016-04-20 10:30,20,10471.5,10474.5,10449.5,10453,5491
DYM16,2016-04-20 11:00,20,10453,10461.5,10449.5,10461.5,1157
DYM16,2016-04-20 11:30,20,10461.5,10471,10458.5,10463.5,731
DYM16,2016-04-20 12:00,20,10463,10471.5,10459.5,10468.5,606
DYM16,2016-04-20 12:30,20,10469.5,10487,10468.5,10482,1195
DYM16,2016-04-20 13:00,20,10482.5,10495,10481,10486.5,1129
DYM16,2016-04-20 13:30,20,10486,10492,10485,10487.5,580
DYM16,2016-04-20 14:00,20,10487,10490,10474.5,10479.5,619
DYM16,2016-04-20 14:30,20,10478.5,10480.5,10454.5,10464.5,1946
DYM16,2016-04-20 15:00,20,10466,10466,10466,10466,12
DYM16,2016-04-21 01:00,21,10495.5,10519,10488.5,10517.5,2885
DYM16,2016-04-21 01:30,21,10516.5,10522,10482.5,10492.5,3156
DYM16,2016-04-21 02:00,21,10493,10510.5,10460,10474.5,7743
DYM16,2016-04-21 02:30,21,10476,10492.5,10452.5,10468,5285
DYM16,2016-04-21 03:00,21,10467.5,10492,10465,10479.5,3658
DYM16,2016-04-21 03:30,21,10480,10488.5,10473,10483.5,3555
DYM16,2016-04-21 04:00,21,10482.5,10488.5,10454.5,10459,2786
DYM16,2016-04-21 04:30,21,10459.5,10459.5,10428.5,10435.5,4224
DYM16,2016-04-21 05:00,21,10435.5,10446,10381.5,10409,7983
DYM16,2016-04-21 05:30,21,10408,10424,10399.5,10421,5938
DYM16,2016-04-21 06:00,21,10421.5,10436.5,10414,10428.5,4265
DYM16,2016-04-21 06:30,21,10429,10437,10394.5,10395.5,3461
DYM16,2016-04-21 07:00,21,10396.5,10444,10393.5,10440,2971
DYM16,2016-04-21 07:30,21,10441,10471.5,10392,10403,7098
DYM16,2016-04-21 08:00,21,10400.5,10427,10371,10417.5,5907
DYM16,2016-04-21 08:30,21,10416.5,10436,10391,10414,5337
DYM16,2016-04-21 09:00,21,10413,10438.5,10390.5,10429.5,4960
DYM16,2016-04-21 09:30,21,10428.5,10487,10421.5,10476.5,6025
DYM16,2016-04-21 10:00,21,10476.5,10489,10459.5,10487,4761
DYM16,2016-04-21 10:30,21,10487,10491.5,10449.5,10450.5,4866
DYM16,2016-04-21 11:00,21,10451,10456.5,10438,10456.5,1184
DYM16,2016-04-21 11:30,21,10456,10464.5,10444.5,10446,826
DYM16,2016-04-21 12:00,21,10445.5,10455.5,10434.5,10444.5,978
DYM16,2016-04-21 12:30,21,10442,10455.5,10430,10435,998
DYM16,2016-04-21 13:00,21,10434.5,10443.5,10429.5,10433.5,532
DYM16,2016-04-21 13:30,21,10432.5,10432.5,10416.5,10432.5,731
DYM16,2016-04-21 14:00,21,10430.5,10440,10414,10421.5,604
DYM16,2016-04-21 14:30,21,10421,10443.5,10421,10439,947
DYM16,2016-04-21 15:00,21,10438.5,10438.5,10430.5,10430.5,31
DYM16,2016-04-22 01:00,22,10428,10443,10418,10435,2475
DYM16,2016-04-22 01:30,22,10434.5,10444.5,10400,10400.5,3358
DYM16,2016-04-22 02:00,22,10400.5,10434.5,10397,10422.5,6735
DYM16,2016-04-22 02:30,22,10424.5,10450.5,10419,10428,5150
DYM16,2016-04-22 03:00,22,10428,10441,10413,10431,2901
DYM16,2016-04-22 03:30,22,10430,10431,10376.5,10380.5,4557
DYM16,2016-04-22 04:00,22,10379.5,10393.5,10357,10388.5,5332
DYM16,2016-04-22 04:30,22,10388,10396.5,10375,10379,3160
DYM16,2016-04-22 05:00,22,10379.5,10443,10377.5,10438.5,3780
DYM16,2016-04-22 05:30,22,10438,10462,10431,10432,4445
DYM16,2016-04-22 06:00,22,10432.5,10443.5,10421.5,10425,3611
DYM16,2016-04-22 06:30,22,10425,10430.5,10414.5,10425,3069
DYM16,2016-04-22 07:00,22,10424.5,10437,10418.5,10430.5,3020
DYM16,2016-04-22 07:30,22,10430,10437,10417.5,10422.5,3786
DYM16,2016-04-22 08:00,22,10423,10423.5,10402,10410.5,3457
DYM16,2016-04-22 08:30,22,10411,10445,10408.5,10435,5071
DYM16,2016-04-22 09:00,22,10436,10447,10407.5,10414,4699
DYM16,2016-04-22 09:30,22,10413.5,10423,10379,10385.5,4422
DYM16,2016-04-22 10:00,22,10386,10403,10385.5,10398.5,3977
DYM16,2016-04-22 10:30,22,10398,10414.5,10397.5,10409.5,3552
DYM16,2016-04-22 11:00,22,10411,10413,10394.5,10395.5,1084
DYM16,2016-04-22 11:30,22,10396,10404.5,10392,10394,1547
DYM16,2016-04-22 12:00,22,10393.5,10408.5,10393.5,10403.5,569
DYM16,2016-04-22 12:30,22,10403.5,10431,10402.5,10422,1011
DYM16,2016-04-22 13:00,22,10422.5,10441,10422,10440.5,747
DYM16,2016-04-22 13:30,22,10439.5,10441,10433.5,10439,1094
DYM16,2016-04-22 14:00,22,10439,10444,10430.5,10437,653
DYM16,2016-04-22 14:30,22,10438,10440,10424.5,10438.5,706
DYM16,2016-04-22 15:00,22,10439,10439,10439,10439,24
DYM16,2016-04-25 01:00,25,10398,10410,10386,10408,2126
DYM16,2016-04-25 01:30,25,10407.5,10418,10405,10406,1092
DYM16,2016-04-25 02:00,25,10407,10438,10330.5,10331,8544
DYM16,2016-04-25 02:30,25,10331.5,10343,10301.5,10310.5,7793
DYM16,2016-04-25 03:00,25,10311,10318,10273.5,10282.5,9262
DYM16,2016-04-25 03:30,25,10281.5,10289,10261.5,10273,7155
DYM16,2016-04-25 04:00,25,10272,10316,10266,10312.5,4276
DYM16,2016-04-25 04:30,25,10313,10344.5,10302,10344,8436
DYM16,2016-04-25 05:00,25,10344,10348,10327.5,10337,4798
DYM16,2016-04-25 05:30,25,10337,10364.5,10334.5,10351.5,5595
DYM16,2016-04-25 06:00,25,10351,10358.5,10331.5,10347,4336
DYM16,2016-04-25 06:30,25,10346.5,10353,10320,10322,5328
DYM16,2016-04-25 07:00,25,10323,10332.5,10300.5,10308.5,4981
DYM16,2016-04-25 07:30,25,10308,10337,10306,10331,3965
DYM16,2016-04-25 08:00,25,10332.5,10340.5,10311.5,10331.5,3121
DYM16,2016-04-25 08:30,25,10331.5,10339.5,10305.5,10314,3860
DYM16,2016-04-25 09:00,25,10312.5,10324.5,10282,10295.5,5922
DYM16,2016-04-25 09:30,25,10295.5,10318.5,10288.5,10312,4192
DYM16,2016-04-25 10:00,25,10311,10337.5,10308.5,10328,4774
DYM16,2016-04-25 10:30,25,10328,10332,10310,10312,4806
DYM16,2016-04-25 11:00,25,10311.5,10320.5,10311.5,10318,787
DYM16,2016-04-25 11:30,25,10318,10339.5,10313.5,10333.5,948
DYM16,2016-04-25 12:00,25,10335,10343,10329.5,10333,901
DYM16,2016-04-25 12:30,25,10333.5,10335,10326,10332,609
DYM16,2016-04-25 13:00,25,10332,10336.5,10318.5,10332,494
DYM16,2016-04-25 13:30,25,10332,10336,10323.5,10332.5,609
DYM16,2016-04-25 14:00,25,10331.5,10333,10321,10327.5,314
DYM16,2016-04-25 14:30,25,10327.5,10354.5,10324.5,10353.5,1041
DYM16,2016-04-25 15:00,25,10355.5,10355.5,10355.5,10355.5,9
DYM16,2016-04-26 01:00,26,10353,10365,10340.5,10362.5,2086
DYM16,2016-04-26 01:30,26,10362,10376,10362,10371,1885
DYM16,2016-04-26 02:00,26,10371.5,10407,10356,10381.5,7835
DYM16,2016-04-26 02:30,26,10382,10421.5,10381.5,10399.5,6961
DYM16,2016-04-26 03:00,26,10400,10404.5,10360,10364.5,3632
DYM16,2016-04-26 03:30,26,10364.5,10371,10351.5,10354.5,3001
DYM16,2016-04-26 04:00,26,10354,10369.5,10332.5,10365.5,6550
DYM16,2016-04-26 04:30,26,10365,10371.5,10322.5,10325.5,5939
DYM16,2016-04-26 05:00,26,10325,10339.5,10314.5,10338,4451
DYM16,2016-04-26 05:30,26,10338.5,10340,10312,10320,5125
DYM16,2016-04-26 06:00,26,10318.5,10333.5,10313.5,10315,6681
DYM16,2016-04-26 06:30,26,10315,10335.5,10313,10330,4840
DYM16,2016-04-26 07:00,26,10330.5,10351.5,10330,10342,5116
DYM16,2016-04-26 07:30,26,10341.5,10341.5,10313,10327,4561
DYM16,2016-04-26 08:00,26,10326.5,10326.5,10283,10294.5,3893
DYM16,2016-04-26 08:30,26,10295,10309,10273,10305,5777
DYM16,2016-04-26 09:00,26,10304,10311.5,10243,10253,6555
DYM16,2016-04-26 09:30,26,10252.5,10279.5,10245.5,10266.5,4459
DYM16,2016-04-26 10:00,26,10266.5,10304.5,10256,10304.5,5009
DYM16,2016-04-26 10:30,26,10304.5,10308.5,10287.5,10301.5,4436
DYM16,2016-04-26 11:00,26,10302,10318.5,10300.5,10313,1651
DYM16,2016-04-26 11:30,26,10312,10314.5,10305.5,10306.5,722
DYM16,2016-04-26 12:00,26,10307,10313.5,10301.5,10310.5,567
DYM16,2016-04-26 12:30,26,10310.5,10316.5,10301.5,10307,634
DYM16,2016-04-26 13:00,26,10308.5,10316.5,10303,10304.5,484
DYM16,2016-04-26 13:30,26,10304.5,10314.5,10303,10306.5,437
DYM16,2016-04-26 14:00,26,10307.5,10312,10300,10310.5,466
DYM16,2016-04-26 14:30,26,10311,10324,10310.5,10323,1055
DYM16,2016-04-26 15:00,26,10325,10325,10325,10325,41
DYM16,2016-04-27 01:00,27,10283,10308,10273.5,10297.5,1993
DYM16,2016-04-27 01:30,27,10298,10312.5,10294.5,10309,1211
DYM16,2016-04-27 02:00,27,10308.5,10338,10264,10272,7152
DYM16,2016-04-27 02:30,27,10271,10313,10262,10312.5,4920
DYM16,2016-04-27 03:00,27,10312.5,10319,10252,10277,4735
DYM16,2016-04-27 03:30,27,10275.5,10300.5,10268,10296.5,4876
DYM16,2016-04-27 04:00,27,10295.5,10315,10289,10305.5,5803
DYM16,2016-04-27 04:30,27,10306.5,10325,10305.5,10313,4822
DYM16,2016-04-27 05:00,27,10312.5,10340,10311,10339,3787
DYM16,2016-04-27 05:30,27,10339,10340.5,10310.5,10322.5,6062
DYM16,2016-04-27 06:00,27,10322,10329.5,10313,10318,4383
DYM16,2016-04-27 06:30,27,10318,10336,10313,10334,4070
DYM16,2016-04-27 07:00,27,10333.5,10344.5,10327,10334,3274
DYM16,2016-04-27 07:30,27,10334,10346,10329,10337.5,4376
DYM16,2016-04-27 08:00,27,10337,10340,10311,10313,3095
DYM16,2016-04-27 08:30,27,10313.5,10355,10313,10347,5204
DYM16,2016-04-27 09:00,27,10348,10358.5,10330.5,10342.5,3927
DYM16,2016-04-27 09:30,27,10341.5,10344,10312,10323.5,3943
DYM16,2016-04-27 10:00,27,10324,10336,10313,10329,3922
DYM16,2016-04-27 10:30,27,10328.5,10340.5,10325,10338,3328
DYM16,2016-04-27 11:00,27,10338.5,10344,10334,10341.5,799
DYM16,2016-04-27 11:30,27,10340,10341,10333.5,10336,745
DYM16,2016-04-27 12:00,27,10338,10338.5,10325.5,10327,664
DYM16,2016-04-27 12:30,27,10326.5,10332.5,10318,10323,574
DYM16,2016-04-27 13:00,27,10318,10377.5,10305.5,10359.5,3878
DYM16,2016-04-27 13:30,27,10360,10362.5,10333,10353.5,1589
DYM16,2016-04-27 14:00,27,10352,10378.5,10350,10369.5,1294
DYM16,2016-04-27 14:30,27,10370.5,10377,10354,10360,1318
DYM16,2016-04-27 15:00,27,10362.5,10362.5,10362.5,10362.5,19
DYM16,2016-04-28 01:00,28,10281.5,10293.5,10267,10276,3038
DYM16,2016-04-28 01:30,28,10275,10287,10265,10274,2594
DYM16,2016-04-28 02:00,28,10273.5,10317.5,10235,10310.5,10531
DYM16,2016-04-28 02:30,28,10310.5,10322,10242,10254,7605
DYM16,2016-04-28 03:00,28,10254,10256.5,10200.5,10217,7949
DYM16,2016-04-28 03:30,28,10216.5,10223.5,10152.5,10185.5,8850
DYM16,2016-04-28 04:00,28,10183.5,10215.5,10182,10211,5980
DYM16,2016-04-28 04:30,28,10212.5,10219.5,10191,10199,5136
DYM16,2016-04-28 05:00,28,10200,10225,10196,10207.5,3300
DYM16,2016-04-28 05:30,28,10207,10210.5,10194.5,10198,3531
DYM16,2016-04-28 06:00,28,10197.5,10222,10184,10188.5,2973
DYM16,2016-04-28 06:30,28,10188.5,10205.5,10178.5,10195.5,3432
DYM16,2016-04-28 07:00,28,10195.5,10217.5,10195.5,10201.5,3191
DYM16,2016-04-28 07:30,28,10201.5,10229,10192.5,10227,4952
DYM16,2016-04-28 08:00,28,10226,10256.5,10221.5,10249.5,4855
DYM16,2016-04-28 08:30,28,10250,10286,10236,10282,6345
DYM16,2016-04-28 09:00,28,10282.5,10301.5,10279.5,10295,5554
DYM16,2016-04-28 09:30,28,10294.5,10352,10291,10351,7105
DYM16,2016-04-28 10:00,28,10351.5,10364,10336,10345,6178
DYM16,2016-04-28 10:30,28,10343.5,10356,10338,10339.5,3805
DYM16,2016-04-28 11:00,28,10340,10346.5,10327.5,10332,1263
DYM16,2016-04-28 11:30,28,10331,10340,10327,10337,736
DYM16,2016-04-28 12:00,28,10337.5,10337.5,10313.5,10321,1155
DYM16,2016-04-28 12:30,28,10322.5,10330,10320.5,10321.5,640
DYM16,2016-04-28 13:00,28,10322.5,10325.5,10313,10321.5,542
DYM16,2016-04-28 13:30,28,10322,10324,10295,10297.5,941
DYM16,2016-04-28 14:00,28,10297.5,10301,10240.5,10244,3181
DYM16,2016-04-28 14:30,28,10245,10265.5,10236,10247.5,3019
DYM16,2016-04-28 15:00,28,10263,10263,10263,10263,40
DYM16,2016-04-29 01:00,29,10229,10273,10229,10273,2459
DYM16,2016-04-29 01:30,29,10273,10278,10259.5,10268,1871
DYM16,2016-04-29 02:00,29,10266,10282.5,10202,10202,9690
DYM16,2016-04-29 02:30,29,10202,10262.5,10197,10229,7411
DYM16,2016-04-29 03:00,29,10226.5,10249.5,10207,10248,4192
DYM16,2016-04-29 03:30,29,10249,10249.5,10228,10233,2222
DYM16,2016-04-29 04:00,29,10233,10258.5,10227,10243.5,4974
DYM16,2016-04-29 04:30,29,10243,10270.5,10232.5,10236,6656
DYM16,2016-04-29 05:00,29,10237,10245,10204.5,10206.5,4506
DYM16,2016-04-29 05:30,29,10207.5,10220.5,10197,10202.5,4900
DYM16,2016-04-29 06:00,29,10201.5,10226.5,10194.5,10213.5,4563
DYM16,2016-04-29 06:30,29,10214.5,10218.5,10199,10206.5,3800
DYM16,2016-04-29 07:00,29,10207.5,10233,10203.5,10213.5,4556
DYM16,2016-04-29 07:30,29,10212.5,10214,10107,10134.5,9453
DYM16,2016-04-29 08:00,29,10135,10161,10134,10146,5394
DYM16,2016-04-29 08:30,29,10146.5,10160.5,10092.5,10098.5,5836
DYM16,2016-04-29 09:00,29,10098.5,10115,10072.5,10110.5,9908
DYM16,2016-04-29 09:30,29,10110,10145.5,10084.5,10095.5,7163
DYM16,2016-04-29 10:00,29,10095,10118.5,10079,10084,8197
DYM16,2016-04-29 10:30,29,10084,10089.5,10054.5,10085,8517
DYM16,2016-04-29 11:00,29,10085.5,10108.5,10080.5,10098.5,2160
DYM16,2016-04-29 11:30,29,10099,10118.5,10095,10098.5,1902
DYM16,2016-04-29 12:00,29,10099,10115,10096.5,10106,924
DYM16,2016-04-29 12:30,29,10105,10108,10076.5,10080,1177
DYM16,2016-04-29 13:00,29,10079.5,10087.5,10058,10081.5,1212
DYM16,2016-04-29 13:30,29,10081.5,10084.5,10059,10068.5,1101
DYM16,2016-04-29 14:00,29,10070,10099,10069,10084,927
DYM16,2016-04-29 14:30,29,10086.5,10119,10080,10093,2726
DYM16,2016-04-29 15:00,29,10100.5,10100.5,10100.5,10100.5,32
DYM16,2016-05-02 01:00,2,10080.5,10126,10080.5,10118,1710
DYM16,2016-05-02 01:30,2,10117.5,10128,10097,10100.5,1744
DYM16,2016-05-02 02:00,2,10099,10129,10076,10091,8268
DYM16,2016-05-02 02:30,2,10091,10128,10080,10115.5,4489
DYM16,2016-05-02 03:00,2,10115.5,10158,10112.5,10155.5,5617
DYM16,2016-05-02 03:30,2,10154.5,10160.5,10121.5,10121.5,4299
DYM16,2016-05-02 04:00,2,10121.5,10164.5,10118,10142.5,5167
DYM16,2016-05-02 04:30,2,10142,10147,10109,10119.5,3378
DYM16,2016-05-02 05:00,2,10119.5,10140,10119.5,10131,2544
DYM16,2016-05-02 05:30,2,10131.5,10148.5,10127,10135,2543
DYM16,2016-05-02 06:00,2,10135,10163.5,10133,10163.5,4301
DYM16,2016-05-02 06:30,2,10162.5,10167.5,10147.5,10152.5,2251
DYM16,2016-05-02 07:00,2,10151,10167.5,10144.5,10150.5,5004
DYM16,2016-05-02 07:30,2,10150,10162.5,10136,10161.5,4915
DYM16,2016-05-02 08:00,2,10162,10169,10154.5,10162.5,3653
DYM16,2016-05-02 08:30,2,10163.5,10163.5,10117.5,10120.5,4338
DYM16,2016-05-02 09:00,2,10120.5,10160.5,10109,10144.5,4682
DYM16,2016-05-02 09:30,2,10144,10163,10129.5,10134.5,4198
DYM16,2016-05-02 10:00,2,10136,10163.5,10111,10127.5,4936
DYM16,2016-05-02 10:30,2,10126.5,10140,10096,10100.5,5242
DYM16,2016-05-02 11:00,2,10100.5,10115,10093,10108.5,1495
DYM16,2016-05-02 11:30,2,10110,10131.5,10110,10131.5,1078
DYM16,2016-05-02 12:00,2,10132,10141.5,10125,10138.5,579
DYM16,2016-05-02 12:30,2,10139.5,10141.5,10132.5,10135,458
DYM16,2016-05-02 13:00,2,10135,10146.5,10132,10141,560
DYM16,2016-05-02 13:30,2,10140,10144.5,10136,10142.5,222
DYM16,2016-05-02 14:00,2,10142,10154,10141.5,10149,720
DYM16,2016-05-02 14:30,2,10148.5,10158,10141.5,10154.5,836
DYM16,2016-05-02 15:00,2,10151,10151,10151,10151,11
DYM16,2016-05-03 01:00,3,10135,10144,10120,10138.5,1492
DYM16,2016-05-03 01:30,3,10138,10141.5,10090,10099,2202
DYM16,2016-05-03 02:00,3,10098.5,10099,9989,10001.5,13200
DYM16,2016-05-03 02:30,3,10002.5,10008.5,9962,9973,8768
DYM16,2016-05-03 03:00,3,9972,9992.5,9958,9975.5,5707
DYM16,2016-05-03 03:30,3,9975.5,9988,9960.5,9983,4097
DYM16,2016-05-03 04:00,3,9983.5,9985,9941,9976,5835
DYM16,2016-05-03 04:30,3,9975,9975.5,9934.5,9968,5054
DYM16,2016-05-03 05:00,3,9968,9969.5,9941,9964,5954
DYM16,2016-05-03 05:30,3,9963.5,9968.5,9938,9953.5,3768
DYM16,2016-05-03 06:00,3,9953,9975.5,9938,9960.5,3501
DYM16,2016-05-03 06:30,3,9960.5,9962.5,9938.5,9954.5,4469
DYM16,2016-05-03 07:00,3,9954,9966,9944,9956,5072
DYM16,2016-05-03 07:30,3,9955,9982.5,9945,9972,6012
DYM16,2016-05-03 08:00,3,9971,9981,9962.5,9974.5,3905
DYM16,2016-05-03 08:30,3,9975,9983,9932,9953.5,6610
DYM16,2016-05-03 09:00,3,9953,9976.5,9930,9971,5791
DYM16,2016-05-03 09:30,3,9971.5,9972.5,9935.5,9957,5920
DYM16,2016-05-03 10:00,3,9956,9974,9948.5,9950.5,5851
DYM16,2016-05-03 10:30,3,9950,9965,9939,9957,5398
DYM16,2016-05-03 11:00,3,9958,9963,9949,9957,1020
DYM16,2016-05-03 11:30,3,9957.5,9972,9956.5,9968,717
DYM16,2016-05-03 12:00,3,9967,9975,9962,9974.5,994
DYM16,2016-05-03 12:30,3,9975,9986,9966,9969.5,1284
DYM16,2016-05-03 13:00,3,9969.5,9976,9958.5,9964.5,750
DYM16,2016-05-03 13:30,3,9966,9975.5,9958.5,9966,451
DYM16,2016-05-03 14:00,3,9966.5,9968.5,9951,9958,799
DYM16,2016-05-03 14:30,3,9957.5,9964.5,9941,9954.5,1533
DYM16,2016-05-03 15:00,3,9955,9955,9955,9955,17
DYM16,2016-05-04 01:00,4,9955,9973,9949.5,9959.5,1850
DYM16,2016-05-04 01:30,4,9959,9966,9930,9933,1825
DYM16,2016-05-04 02:00,4,9932.5,9972,9918,9970.5,7929
DYM16,2016-05-04 02:30,4,9969,9974.5,9939,9953.5,4968
DYM16,2016-05-04 03:00,4,9952.5,9961.5,9908,9909.5,4590
DYM16,2016-05-04 03:30,4,9909.5,9920,9884,9895,6346
DYM16,2016-05-04 04:00,4,9893.5,9902,9873.5,9891.5,4452
DYM16,2016-05-04 04:30,4,9891.5,9891.5,9854.5,9859.5,5307
DYM16,2016-05-04 05:00,4,9860.5,9877.5,9858.5,9861,6251
DYM16,2016-05-04 05:30,4,9860,9871,9853.5,9855.5,3915
DYM16,2016-05-04 06:00,4,9856,9864.5,9849,9861,3196
DYM16,2016-05-04 06:30,4,9860.5,9868,9853,9864.5,2273
DYM16,2016-05-04 07:00,4,9866,9882,9855.5,9867.5,5437
DYM16,2016-05-04 07:30,4,9868.5,9883.5,9861,9862,4324
DYM16,2016-05-04 08:00,4,9861.5,9872,9858.5,9864.5,2065
DYM16,2016-05-04 08:30,4,9864,9869.5,9834.5,9866.5,6033
DYM16,2016-05-04 09:00,4,9867,9923.5,9867,9892,9801
DYM16,2016-05-04 09:30,4,9891,9893,9853.5,9864.5,4633
DYM16,2016-05-04 10:00,4,9864.5,9866,9822,9825,6526
DYM16,2016-05-04 10:30,4,9825,9846,9819,9841,4615
DYM16,2016-05-04 11:00,4,9842,9856.5,9838,9849,1116
DYM16,2016-05-04 11:30,4,9849.5,9853,9830,9831,941
DYM16,2016-05-04 12:00,4,9831,9845.5,9828,9844,710
DYM16,2016-05-04 12:30,4,9845,9847.5,9827.5,9830,591
DYM16,2016-05-04 13:00,4,9829,9847,9817,9845.5,931
DYM16,2016-05-04 13:30,4,9846.5,9847,9830,9830,526
DYM16,2016-05-04 14:00,4,9831,9836.5,9819,9829,509
DYM16,2016-05-04 14:30,4,9831,9849,9830,9841,837
DYM16,2016-05-04 15:00,4,9841,9841,9841,9841,20
DYM16,2016-05-05 01:00,5,9890,9906,9876.5,9893,1899
DYM16,2016-05-05 01:30,5,9893,9906,9872.5,9875.5,1346
DYM16,2016-05-05 02:00,5,9875.5,9879.5,9825,9858.5,6490
DYM16,2016-05-05 02:30,5,9858.5,9861.5,9812.5,9838.5,3786
DYM16,2016-05-05 03:00,5,9838,9925.5,9829,9909.5,5963
DYM16,2016-05-05 03:30,5,9909,9929,9902.5,9911.5,4953
DYM16,2016-05-05 04:00,5,9911,9920,9899.5,9918.5,3145
DYM16,2016-05-05 04:30,5,9917.5,9917.5,9856.5,9864,4103
DYM16,2016-05-05 05:00,5,9863.5,9866,9835.5,9840,4692
DYM16,2016-05-05 05:30,5,9840,9877.5,9828.5,9875,5073
DYM16,2016-05-05 06:00,5,9875.5,9880,9837,9840.5,3823
DYM16,2016-05-05 06:30,5,9841,9852,9833,9843,3200
DYM16,2016-05-05 07:00,5,9843,9847.5,9835.5,9840,1259
DYM16,2016-05-05 07:30,5,9839.5,9840.5,9813.5,9835.5,4031
DYM16,2016-05-05 08:00,5,9836.5,9837,9807.5,9823,2834
DYM16,2016-05-05 08:30,5,9822.5,9843,9805.5,9829,4334
DYM16,2016-05-05 09:00,5,9829.5,9865,9825,9840,4448
DYM16,2016-05-05 09:30,5,9840.5,9856,9837.5,9850.5,2896
DYM16,2016-05-05 10:00,5,9850.5,9856,9824.5,9832,3263
DYM16,2016-05-05 10:30,5,9831.5,9872,9831,9859,3736
DYM16,2016-05-05 11:00,5,9858.5,9866.5,9846.5,9848.5,1147
DYM16,2016-05-05 11:30,5,9848.5,9860,9845.5,9853,600
DYM16,2016-05-05 12:00,5,9853,9854.5,9818,9820.5,1114
DYM16,2016-05-05 12:30,5,9820.5,9834.5,9818,9832,724
DYM16,2016-05-05 13:00,5,9830.5,9847.5,9826.5,9839.5,494
DYM16,2016-05-05 13:30,5,9839.5,9850,9834,9834,394
DYM16,2016-05-05 14:00,5,9834,9842.5,9825,9838,437
DYM16,2016-05-05 14:30,5,9838.5,9850,9829,9850,719
DYM16,2016-05-05 15:00,5,9840.5,9840.5,9840.5,9840.5,21
DYM16,2016-05-06 01:00,6,9814,9835,9801.5,9803.5,1912
DYM16,2016-05-06 01:30,6,9803.5,9820.5,9781,9815.5,2717
DYM16,2016-05-06 02:00,6,9815.5,9844,9771,9833,7636
DYM16,2016-05-06 02:30,6,9832.5,9856.5,9803,9806.5,5049
DYM16,2016-05-06 03:00,6,9806.5,9820,9796,9800.5,2939
DYM16,2016-05-06 03:30,6,9800,9833,9796,9823,3531
DYM16,2016-05-06 04:00,6,9823.5,9831,9812.5,9821,3072
DYM16,2016-05-06 04:30,6,9821,9821,9798,9801.5,4200
DYM16,2016-05-06 05:00,6,9801,9807.5,9777,9784.5,4183
DYM16,2016-05-06 05:30,6,9785.5,9786,9763.5,9776.5,3825
DYM16,2016-05-06 06:00,6,9777.5,9787.5,9773.5,9775,3013
DYM16,2016-05-06 06:30,6,9775.5,9790.5,9770,9789,2541
DYM16,2016-05-06 07:00,6,9788.5,9821,9784.5,9810.5,3544
DYM16,2016-05-06 07:30,6,9809.5,9809.5,9736,9777.5,8033
DYM16,2016-05-06 08:00,6,9778.5,9845,9776,9823,7147
DYM16,2016-05-06 08:30,6,9822.5,9900,9816,9874.5,10477
DYM16,2016-05-06 09:00,6,9875,9924,9869.5,9903,7687
DYM16,2016-05-06 09:30,6,9903.5,9909.5,9822.5,9836.5,6956
DYM16,2016-05-06 10:00,6,9835.5,9890.5,9834,9880.5,6132
DYM16,2016-05-06 10:30,6,9879.5,9892,9862,9862.5,3644
DYM16,2016-05-06 11:00,6,9863,9874,9861.5,9864.5,760
DYM16,2016-05-06 11:30,6,9864.5,9877.5,9858,9875,664
DYM16,2016-05-06 12:00,6,9876,9902.5,9876,9891,844
DYM16,2016-05-06 12:30,6,9891.5,9908,9886,9907.5,686
DYM16,2016-05-06 13:00,6,9908,9931.5,9904.5,9924,1465
DYM16,2016-05-06 13:30,6,9923,9926,9914,9914.5,476
DYM16,2016-05-06 14:00,6,9914,9923.5,9910,9911.5,753
DYM16,2016-05-06 14:30,6,9912,9924.5,9898.5,9924.5,808
DYM16,2016-05-06 15:00,6,9927,9927,9927,9927,19
DYM16,2016-05-09 01:00,9,9960,9969,9942.5,9960.5,2423
DYM16,2016-05-09 01:30,9,9960.5,9964,9935.5,9955,2042
DYM16,2016-05-09 02:00,9,9955,9956.5,9882.5,9889.5,8489
DYM16,2016-05-09 02:30,9,9890,9949,9879,9940.5,7972
DYM16,2016-05-09 03:00,9,9941.5,9998,9941,9997,7758
DYM16,2016-05-09 03:30,9,9997,10054,9997,10051.5,11399
DYM16,2016-05-09 04:00,9,10052,10068,10049,10052.5,5778
DYM16,2016-05-09 04:30,9,10052,10073,10050.5,10062.5,3393
DYM16,2016-05-09 05:00,9,10062,10073,10050,10067.5,5113
DYM16,2016-05-09 05:30,9,10067.5,10069,10044.5,10055,4078
DYM16,2016-05-09 06:00,9,10055,10067.5,10048,10065.5,5200
DYM16,2016-05-09 06:30,9,10065,10076,10052.5,10056.5,2935
DYM16,2016-05-09 07:00,9,10055.5,10055.5,10030.5,10035,3507
DYM16,2016-05-09 07:30,9,10035.5,10038,10011.5,10016.5,3972
DYM16,2016-05-09 08:00,9,10017,10024,10004,10016.5,4796
DYM16,2016-05-09 08:30,9,10016,10049.5,10006.5,10027,4806
DYM16,2016-05-09 09:00,9,10027,10032.5,9981,9983,4279
DYM16,2016-05-09 09:30,9,9982.5,9998,9964.5,9986,5651
DYM16,2016-05-09 10:00,9,9986,10001,9961,9982.5,6267
DYM16,2016-05-09 10:30,9,9984,9999,9973.5,9985.5,4251
DYM16,2016-05-09 11:00,9,9985,9991,9972,9986.5,1237
DYM16,2016-05-09 11:30,9,9987.5,9989,9980,9988,575
DYM16,2016-05-09 12:00,9,9987.5,9997.5,9984,9992,855
DYM16,2016-05-09 12:30,9,9993,9995.5,9982,9983,611
DYM16,2016-05-09 13:00,9,9982,9987.5,9974.5,9984,507
DYM16,2016-05-09 13:30,9,9983,9998.5,9982,9998,468
DYM16,2016-05-09 14:00,9,9998.5,10000.5,9992.5,9996,581
DYM16,2016-05-09 14:30,9,9997,10000,9984,9988,945
DYM16,2016-05-09 15:00,9,9985,9985,9985,9985,19
DYM16,2016-05-10 01:00,10,10034,10055.5,10014,10047,2433
DYM16,2016-05-10 01:30,10,10046,10062,10042,10053.5,1782
DYM16,2016-05-10 02:00,10,10054,10085,10032,10054.5,8818
DYM16,2016-05-10 02:30,10,10055.5,10071.5,10040.5,10043,4201
DYM16,2016-05-10 03:00,10,10044,10058.5,10021,10057.5,4817
DYM16,2016-05-10 03:30,10,10056.5,10114.5,10046,10096.5,7289
DYM16,2016-05-10 04:00,10,10096.5,10104,10082,10086,6928
DYM16,2016-05-10 04:30,10,10086,10097.5,10083,10087,4047
DYM16,2016-05-10 05:00,10,10087.5,10106,10086,10098.5,2145
DYM16,2016-05-10 05:30,10,10098.5,10103,10063.5,10066.5,3410
DYM16,2016-05-10 06:00,10,10066,10066.5,9993.5,10018,7590
DYM16,2016-05-10 06:30,10,10018,10039.5,10012.5,10028.5,3751
DYM16,2016-05-10 07:00,10,10028,10046.5,10021,10025.5,3444
DYM16,2016-05-10 07:30,10,10024.5,10035,10009.5,10023.5,4296
DYM16,2016-05-10 08:00,10,10023.5,10035.5,10012.5,10015,3338
DYM16,2016-05-10 08:30,10,10016,10059,10010,10045.5,5809
DYM16,2016-05-10 09:00,10,10046.5,10049,10004.5,10020,4753
DYM16,2016-05-10 09:30,10,10020.5,10046,10017,10038,3053
DYM16,2016-05-10 10:00,10,10038,10047.5,10027,10038,3361
DYM16,2016-05-10 10:30,10,10038.5,10056,10036,10052.5,4152
DYM16,2016-05-10 11:00,10,10052.5,10076,10052.5,10076,1786
DYM16,2016-05-10 11:30,10,10076,10079,10063,10066,937
DYM16,2016-05-10 12:00,10,10066,10067.5,10050.5,10053.5,747
DYM16,2016-05-10 12:30,10,10054.5,10063.5,10052.5,10061.5,523
DYM16,2016-05-10 13:00,10,10062.5,10063,10054,10062,370
DYM16,2016-05-10 13:30,10,10061.5,10071,10059,10063,412
DYM16,2016-05-10 14:00,10,10062.5,10077,10061.5,10074.5,432
DYM16,2016-05-10 14:30,10,10074,10094.5,10070.5,10094,1111
DYM16,2016-05-10 15:00,10,10094.5,10094.5,10094.5,10094.5,26
DYM16,2016-05-11 01:00,11,10060.5,10061,10035,10042.5,1790
DYM16,2016-05-11 01:30,11,10043.5,10057,10038.5,10043,1065
DYM16,2016-05-11 02:00,11,10042.5,10068,9973,10006,11477
DYM16,2016-05-11 02:30,11,10005.5,10036,9977,10008,6833
DYM16,2016-05-11 03:00,11,10008,10014.5,9976.5,9991.5,5276
DYM16,2016-05-11 03:30,11,9990.5,10006.5,9978.5,9996.5,3893
DYM16,2016-05-11 04:00,11,9997.5,10001.5,9962,9977.5,3614
DYM16,2016-05-11 04:30,11,9978.5,9995,9978,9986.5,2251
DYM16,2016-05-11 05:00,11,9987,9991.5,9970,9973,2569
DYM16,2016-05-11 05:30,11,9973,9979,9952.5,9967,4963
DYM16,2016-05-11 06:00,11,9968,9983,9957,9983,2236
DYM16,2016-05-11 06:30,11,9983.5,9986,9963,9974.5,2181
DYM16,2016-05-11 07:00,11,9974.5,9985.5,9964,9985.5,2567
DYM16,2016-05-11 07:30,11,9985.5,9995,9974.5,9986.5,3092
DYM16,2016-05-11 08:00,11,9986.5,9988.5,9972,9979,3493
DYM16,2016-05-11 08:30,11,9979,9997.5,9967,9973,4380
DYM16,2016-05-11 09:00,11,9972.5,9989.5,9957,9987,5119
DYM16,2016-05-11 09:30,11,9987,10015,9984.5,9991,7915
DYM16,2016-05-11 10:00,11,9990.5,9991.5,9956.5,9978.5,6616
DYM16,2016-05-11 10:30,11,9978.5,9986.5,9972.5,9979,4020
DYM16,2016-05-11 11:00,11,9979,9984.5,9973.5,9982.5,759
DYM16,2016-05-11 11:30,11,9983,9986,9974,9976.5,549
DYM16,2016-05-11 12:00,11,9977.5,9980.5,9959.5,9965.5,648
DYM16,2016-05-11 12:30,11,9967,9968,9951,9956,1021
DYM16,2016-05-11 13:00,11,9955,9955,9932,9942,1320
DYM16,2016-05-11 13:30,11,9941.5,9944,9928,9933.5,644
DYM16,2016-05-11 14:00,11,9932.5,9944.5,9931,9944,541
DYM16,2016-05-11 14:30,11,9944,9953.5,9938,9940,1312
DYM16,2016-05-11 15:00,11,9937,9937,9937,9937,10
DYM16,2016-05-12 01:00,12,9967.5,9974.5,9955.5,9963,1784
DYM16,2016-05-12 01:30,12,9963.5,9965.5,9943,9948,1414
DYM16,2016-05-12 02:00,12,9949.5,9949.5,9868.5,9881.5,10472
DYM16,2016-05-12 02:30,12,9883,9946,9872.5,9936,7176
DYM16,2016-05-12 03:00,12,9936.5,9949,9914.5,9941,4288
DYM16,2016-05-12 03:30,12,9941,9997.5,9941,9996.5,5600
DYM16,2016-05-12 04:00,12,9997,10026.5,9992.5,10017.5,6115
DYM16,2016-05-12 04:30,12,10017.5,10079,10005.5,10068,7039
DYM16,2016-05-12 05:00,12,10068.5,10076.5,10044,10057.5,3973
DYM16,2016-05-12 05:30,12,10057,10084.5,10051.5,10078,3104
DYM16,2016-05-12 06:00,12,10078.5,10087.5,10058.5,10068.5,3725
DYM16,2016-05-12 06:30,12,10068,10074,10040.5,10051,3881
DYM16,2016-05-12 07:00,12,10051,10051.5,10025.5,10031,3519
DYM16,2016-05-12 07:30,12,10030.5,10030.5,9998,10003,4540
DYM16,2016-05-12 08:00,12,10003,10010.5,9993,9998,2902
DYM16,2016-05-12 08:30,12,9998,10009,9917.5,9919,9545
DYM16,2016-05-12 09:00,12,9918.5,9928.5,9880,9903,10732
DYM16,2016-05-12 09:30,12,9902,9908,9857.5,9871,8224
DYM16,2016-05-12 10:00,12,9871,9875,9838.5,9860,9754
DYM16,2016-05-12 10:30,12,9860,9875.5,9845.5,9847.5,4921
DYM16,2016-05-12 11:00,12,9848,9865.5,9840,9864.5,1617
DYM16,2016-05-12 11:30,12,9863.5,9883.5,9851,9883.5,1249
DYM16,2016-05-12 12:00,12,9884,9889,9868.5,9876.5,755
DYM16,2016-05-12 12:30,12,9877,9896.5,9861.5,9896,975
DYM16,2016-05-12 13:00,12,9896.5,9925,9893,9917.5,1967
DYM16,2016-05-12 13:30,12,9917,9934.5,9902.5,9920.5,1682
DYM16,2016-05-12 14:00,12,9920,9924,9903.5,9909.5,723
DYM16,2016-05-12 14:30,12,9911.5,9913.5,9887.5,9892,1227
DYM16,2016-05-12 15:00,12,9891,9891,9891,9891,15
DYM16,2016-05-13 01:00,13,9818,9829.5,9781.5,9811,3719
DYM16,2016-05-13 01:30,13,9809,9817.5,9790.5,9791,1925
DYM16,2016-05-13 02:00,13,9791,9810.5,9763.5,9776,10072
DYM16,2016-05-13 02:30,13,9775.5,9840,9761,9806.5,8386
DYM16,2016-05-13 03:00,13,9806,9825,9782,9816,5024
DYM16,2016-05-13 03:30,13,9814.5,9822,9798,9813,2894
DYM16,2016-05-13 04:00,13,9813.5,9816.5,9792.5,9813,3043
DYM16,2016-05-13 04:30,13,9813,9845,9806,9826.5,4511
DYM16,2016-05-13 05:00,13,9826.5,9859.5,9824,9852,2679
DYM16,2016-05-13 05:30,13,9852,9875.5,9843.5,9866.5,4664
DYM16,2016-05-13 06:00,13,9866,9880,9859.5,9870.5,3439
DYM16,2016-05-13 06:30,13,9870.5,9888,9853,9856,4140
DYM16,2016-05-13 07:00,13,9856,9877.5,9855,9871.5,3067
DYM16,2016-05-13 07:30,13,9874,9926.5,9874,9898.5,8935
DYM16,2016-05-13 08:00,13,9897.5,9921,9885.5,9913.5,3049
DYM16,2016-05-13 08:30,13,9913,9979.5,9912,9949.5,9845
DYM16,2016-05-13 09:00,13,9951,9965.5,9917.5,9939.5,6851
DYM16,2016-05-13 09:30,13,9939.5,9947,9908.5,9923.5,4340
DYM16,2016-05-13 10:00,13,9924,9953,9918,9947,5404
DYM16,2016-05-13 10:30,13,9946,9953.5,9923.5,9929,4105
DYM16,2016-05-13 11:00,13,9929,9936,9922.5,9932,1028
DYM16,2016-05-13 11:30,13,9932.5,9937,9910.5,9913,751
DYM16,2016-05-13 12:00,13,9913,9920.5,9901,9902.5,879
DYM16,2016-05-13 12:30,13,9901.5,9908,9876.5,9885.5,1373
DYM16,2016-05-13 13:00,13,9887,9896,9868.5,9875,744
DYM16,2016-05-13 13:30,13,9875,9882,9862.5,9877,1448
DYM16,2016-05-13 14:00,13,9876,9885.5,9869.5,9882,542
DYM16,2016-05-13 14:30,13,9880.5,9892,9877,9881,1048
DYM16,2016-05-13 15:00,13,9878.5,9878.5,9878.5,9878.5,28
DYM16,2016-05-17 01:00,17,9996.5,10025,9993,10025,3662
DYM16,2016-05-17 01:30,17,10025,10036,10014.5,10015.5,2191
DYM16,2016-05-17 02:00,17,10015.5,10072.5,9997,10061,11272
DYM16,2016-05-17 02:30,17,10060.5,10079.5,10060.5,10069.5,4973
DYM16,2016-05-17 03:00,17,10070,10076,10015,10035,5853
DYM16,2016-05-17 03:30,17,10036,10053.5,10025.5,10027,3330
DYM16,2016-05-17 04:00,17,10026.5,10026.5,9952.5,9971.5,8768
DYM16,2016-05-17 04:30,17,9972,9986,9966,9978,3143
DYM16,2016-05-17 05:00,17,9978,10017.5,9969.5,9987.5,3945
DYM16,2016-05-17 05:30,17,9986.5,9987,9950,9958,3565
DYM16,2016-05-17 06:00,17,9958,9974.5,9922,9940,5509
DYM16,2016-05-17 06:30,17,9939.5,9952,9924,9948,2887
DYM16,2016-05-17 07:00,17,9947,9948,9921,9923.5,2792
DYM16,2016-05-17 07:30,17,9923,9932.5,9882,9899.5,6663
DYM16,2016-05-17 08:00,17,9899,9908.5,9888,9901,3451
DYM16,2016-05-17 08:30,17,9900.5,9918.5,9851,9880,9988
DYM16,2016-05-17 09:00,17,9879.5,9885,9842,9871.5,8271
DYM16,2016-05-17 09:30,17,9871,9915,9859,9909.5,5027
DYM16,2016-05-17 10:00,17,9910,9912,9867.5,9869.5,5033
DYM16,2016-05-17 10:30,17,9868.5,9898,9868,9896,4503
DYM16,2016-05-17 11:00,17,9895.5,9897.5,9873.5,9878.5,1159
DYM16,2016-05-17 11:30,17,9878.5,9881,9864.5,9869.5,667
DYM16,2016-05-17 12:00,17,9869,9882.5,9868.5,9879.5,600
DYM16,2016-05-17 12:30,17,9878.5,9886,9850,9851,714
DYM16,2016-05-17 13:00,17,9851.5,9856.5,9822,9832,1844
DYM16,2016-05-17 13:30,17,9832.5,9847,9823.5,9844,1007
DYM16,2016-05-17 14:00,17,9845,9855,9812,9830,1304
DYM16,2016-05-17 14:30,17,9829,9843.5,9825.5,9831,1586
DYM16,2016-05-17 15:00,17,9825,9825,9825,9825,21
DYM16,2016-05-18 01:00,18,9835.5,9842,9791,9802,2420
DYM16,2016-05-18 01:30,18,9801.5,9823.5,9796.5,9817.5,1550
DYM16,2016-05-18 02:00,18,9817,9873.5,9803.5,9871,9491
DYM16,2016-05-18 02:30,18,9869.5,9885,9833.5,9852.5,6274
DYM16,2016-05-18 03:00,18,9853,9875.5,9836.5,9839,3847
DYM16,2016-05-18 03:30,18,9838.5,9869,9830.5,9866.5,3409
DYM16,2016-05-18 04:00,18,9866,9868.5,9851.5,9853.5,2379
DYM16,2016-05-18 04:30,18,9854,9866.5,9848,9866,1749
DYM16,2016-05-18 05:00,18,9866.5,9888,9866.5,9871.5,3073
DYM16,2016-05-18 05:30,18,9871.5,9872.5,9851,9872.5,2490
DYM16,2016-05-18 06:00,18,9872,9890.5,9864.5,9888.5,3619
DYM16,2016-05-18 06:30,18,9888.5,9889.5,9852,9855.5,3085
DYM16,2016-05-18 07:00,18,9855.5,9872.5,9852,9868,3033
DYM16,2016-05-18 07:30,18,9868,9870,9846.5,9856,2576
DYM16,2016-05-18 08:00,18,9856,9858,9828.5,9846,3346
DYM16,2016-05-18 08:30,18,9845.5,9886,9835.5,9885.5,5342
DYM16,2016-05-18 09:00,18,9885,9933.5,9875.5,9925,7989
DYM16,2016-05-18 09:30,18,9925,9926,9879,9881,6594
DYM16,2016-05-18 10:00,18,9881.5,9944.5,9881,9940,7405
DYM16,2016-05-18 10:30,18,9940.5,9957,9928,9937,6041
DYM16,2016-05-18 11:00,18,9936.5,9940.5,9926.5,9927,1630
DYM16,2016-05-18 11:30,18,9928,9949.5,9928,9949,868
DYM16,2016-05-18 12:00,18,9949.5,9960,9946,9954.5,1481
DYM16,2016-05-18 12:30,18,9954.5,9958.5,9928,9931.5,1253
DYM16,2016-05-18 13:00,18,9930.5,9930.5,9870.5,9876.5,5292
DYM16,2016-05-18 13:30,18,9875.5,9917,9860,9906,2910
DYM16,2016-05-18 14:00,18,9907.5,9935,9890,9892.5,1709
DYM16,2016-05-18 14:30,18,9891,9933.5,9886,9928.5,1269
DYM16,2016-05-18 15:00,18,9925,9925,9925,9925,10
DYM16,2016-05-19 01:00,19,9879,9907,9873.5,9887,1860
DYM16,2016-05-19 01:30,19,9886.5,9893.5,9862.5,9865,1682
DYM16,2016-05-19 02:00,19,9865,9871.5,9799,9814.5,11235
DYM16,2016-05-19 02:30,19,9813.5,9837,9803.5,9825.5,4913
DYM16,2016-05-19 03:00,19,9825,9845.5,9806,9810,5967
DYM16,2016-05-19 03:30,19,9809,9830.5,9766,9788.5,8541
DYM16,2016-05-19 04:00,19,9788.5,9798.5,9779.5,9793.5,2840
DYM16,2016-05-19 04:30,19,9794,9794,9775.5,9790.5,1978
DYM16,2016-05-19 05:00,19,9790.5,9840,9790,9810.5,4670
DYM16,2016-05-19 05:30,19,9810,9836.5,9805.5,9824.5,2194
DYM16,2016-05-19 06:00,19,9824.5,9860,9824,9857.5,4907
DYM16,2016-05-19 06:30,19,9857,9898.5,9852.5,9878,7447
DYM16,2016-05-19 07:00,19,9878,9896.5,9873.5,9874.5,3355
DYM16,2016-05-19 07:30,19,9875,9877.5,9849,9867.5,5519
DYM16,2016-05-19 08:00,19,9868,9871,9808,9812.5,6422
DYM16,2016-05-19 08:30,19,9811.5,9827.5,9792,9792,8174
DYM16,2016-05-19 09:00,19,9792,9809,9784.5,9806,7122
DYM16,2016-05-19 09:30,19,9806,9828.5,9794,9799.5,7192
DYM16,2016-05-19 10:00,19,9799.5,9817,9788,9803.5,7739
DYM16,2016-05-19 10:30,19,9804,9807,9785,9802,4481
DYM16,2016-05-19 11:00,19,9801,9814.5,9798,9798.5,1837
DYM16,2016-05-19 11:30,19,9798.5,9807.5,9787,9789,1119
DYM16,2016-05-19 12:00,19,9789,9810,9788,9808.5,1412
DYM16,2016-05-19 12:30,19,9807.5,9824.5,9805,9806.5,1286
DYM16,2016-05-19 13:00,19,9807,9826,9805.5,9822.5,959
DYM16,2016-05-19 13:30,19,9823,9823.5,9799.5,9802,797
DYM16,2016-05-19 14:00,19,9803,9833,9803,9817.5,1181
DYM16,2016-05-19 14:30,19,9818.5,9836,9811,9827.5,1738
DYM16,2016-05-19 15:00,19,9835,9835,9835,9835,24
DYM16,2016-05-20 01:00,20,9896.5,9916,9875,9882.5,2548
DYM16,2016-05-20 01:30,20,9881,9888,9860.5,9860.5,1494
DYM16,2016-05-20 02:00,20,9860.5,9918,9860,9903.5,8701
DYM16,2016-05-20 02:30,20,9904,9910.5,9865,9884.5,5109
DYM16,2016-05-20 03:00,20,9885,9921,9885,9897,4253
DYM16,2016-05-20 03:30,20,9897,9921.5,9896.5,9910.5,3556
DYM16,2016-05-20 04:00,20,9910,9911.5,9846,9865,6294
DYM16,2016-05-20 04:30,20,9865.5,9895,9861.5,9882.5,3780
DYM16,2016-05-20 05:00,20,9882.5,9887,9862,9885,2123
DYM16,2016-05-20 05:30,20,9884.5,9886.5,9861.5,9863,1996
DYM16,2016-05-20 06:00,20,9863,9881.5,9854,9877,4321
DYM16,2016-05-20 06:30,20,9877,9878.5,9857,9865,2881
DYM16,2016-05-20 07:00,20,9865,9882,9865,9879.5,2257
DYM16,2016-05-20 07:30,20,9879.5,9888,9874,9883,2039
DYM16,2016-05-20 08:00,20,9882.5,9894.5,9870,9871,2919
DYM16,2016-05-20 08:30,20,9870,9913,9866,9905.5,5705
DYM16,2016-05-20 09:00,20,9906,9907.5,9880.5,9884,5547
DYM16,2016-05-20 09:30,20,9884.5,9901.5,9882.5,9897.5,4162
DYM16,2016-05-20 10:00,20,9897.5,9918,9895,9909.5,5941
DYM16,2016-05-20 10:30,20,9909.5,9919,9903,9908,3962
DYM16,2016-05-20 11:00,20,9907.5,9913,9902,9906,1118
DYM16,2016-05-20 11:30,20,9905,9907.5,9901,9905,361
DYM16,2016-05-20 12:00,20,9904,9907,9896,9897,681
DYM16,2016-05-20 12:30,20,9897,9897,9881.5,9889.5,1048
DYM16,2016-05-20 13:00,20,9889,9902.5,9887,9901,728
DYM16,2016-05-20 13:30,20,9901,9901.5,9889.5,9892,520
DYM16,2016-05-20 14:00,20,9892.5,9892.5,9879,9884.5,794
DYM16,2016-05-20 14:30,20,9883.5,9914.5,9883,9911,1316
DYM16,2016-05-20 15:00,20,9910.5,9910.5,9909,9909.5,19
DYM16,2016-05-23 01:00,23,9929,9942,9908,9935,2303
DYM16,2016-05-23 01:30,23,9935,9941.5,9911,9914.5,1582
DYM16,2016-05-23 02:00,23,9912.5,9918.5,9806,9831,12843
DYM16,2016-05-23 02:30,23,9832,9861.5,9815.5,9844,6130
DYM16,2016-05-23 03:00,23,9844,9972,9839,9954,13041
DYM16,2016-05-23 03:30,23,9954.5,9971,9948,9954.5,4203
DYM16,2016-05-23 04:00,23,9954.5,9964,9894.5,9901.5,5327
DYM16,2016-05-23 04:30,23,9902.5,9921.5,9841,9849.5,5619
DYM16,2016-05-23 05:00,23,9848.5,9860.5,9823,9851,5772
DYM16,2016-05-23 05:30,23,9850.5,9853.5,9820.5,9837,3890
DYM16,2016-05-23 06:00,23,9837.5,9846,9821,9831.5,3442
DYM16,2016-05-23 06:30,23,9831,9881.5,9825,9845.5,4281
DYM16,2016-05-23 07:00,23,9846,9849.5,9832,9840.5,2131
DYM16,2016-05-23 07:30,23,9840.5,9849.5,9831.5,9834.5,1938
DYM16,2016-05-23 08:00,23,9834,9858,9833.5,9852.5,1911
DYM16,2016-05-23 08:30,23,9852.5,9868,9842.5,9862.5,4711
DYM16,2016-05-23 09:00,23,9863,9885,9861,9870,5343
DYM16,2016-05-23 09:30,23,9869.5,9874,9831.5,9839,4011
DYM16,2016-05-23 10:00,23,9838.5,9862.5,9833,9858.5,4450
DYM16,2016-05-23 10:30,23,9858.5,9866,9831,9840,3684
DYM16,2016-05-23 11:00,23,9840.5,9844.5,9836.5,9841.5,824
DYM16,2016-05-23 11:30,23,9841.5,9852.5,9834.5,9851,614
DYM16,2016-05-23 12:00,23,9852,9854,9845.5,9847.5,419
DYM16,2016-05-23 12:30,23,9848,9849,9842,9846.5,264
DYM16,2016-05-23 13:00,23,9846,9856.5,9844,9853,374
DYM16,2016-05-23 13:30,23,9854.5,9856,9844,9846,285
DYM16,2016-05-23 14:00,23,9846,9851,9841,9843,409
DYM16,2016-05-23 14:30,23,9842.5,9853,9835,9841.5,970
DYM16,2016-05-23 15:00,23,9842,9842,9839,9839,26
DYM16,2016-05-24 01:00,24,9811,9811,9789,9808,2070
DYM16,2016-05-24 01:30,24,9808.5,9818.5,9801,9802,1384
DYM16,2016-05-24 02:00,24,9801.5,9840,9767,9835.5,10761
DYM16,2016-05-24 02:30,24,9836,9893.5,9835,9877.5,11598
DYM16,2016-05-24 03:00,24,9877,9923,9872.5,9909,7936
DYM16,2016-05-24 03:30,24,9909,9928.5,9896.5,9908,4242
DYM16,2016-05-24 04:00,24,9907.5,9933,9885,9925,5602
DYM16,2016-05-24 04:30,24,9924.5,9931.5,9910.5,9920,2963
DYM16,2016-05-24 05:00,24,9920.5,9926,9907.5,9923,1965
DYM16,2016-05-24 05:30,24,9923,9950,9919,9931,3753
DYM16,2016-05-24 06:00,24,9931.5,9947,9927,9943,2870
DYM16,2016-05-24 06:30,24,9943.5,9959.5,9942.5,9950,3095
DYM16,2016-05-24 07:00,24,9949.5,9991,9947,9980,4849
DYM16,2016-05-24 07:30,24,9980,9998,9977.5,9990.5,5074
DYM16,2016-05-24 08:00,24,9990,9993,9979,9988.5,2602
DYM16,2016-05-24 08:30,24,9989,10035.5,9985.5,10019,9491
DYM16,2016-05-24 09:00,24,10019,10062.5,10015.5,10056.5,10517
DYM16,2016-05-24 09:30,24,10056.5,10075,10046.5,10055,7988
DYM16,2016-05-24 10:00,24,10055.5,10077.5,10053,10069,8225
DYM16,2016-05-24 10:30,24,10068.5,10072.5,10053,10068,5102
DYM16,2016-05-24 11:00,24,10068,10068,10061,10061.5,866
DYM16,2016-05-24 11:30,24,10062,10072.5,10056.5,10072.5,786
DYM16,2016-05-24 12:00,24,10072,10076.5,10066,10068.5,663
DYM16,2016-05-24 12:30,24,10068.5,10070.5,10060,10064.5,748
DYM16,2016-05-24 13:00,24,10064,10069.5,10059,10064,529
DYM16,2016-05-24 13:30,24,10065,10077,10064,10070,400
DYM16,2016-05-24 14:00,24,10070.5,10123,10069,10113.5,2941
DYM16,2016-05-24 14:30,24,10114,10114.5,10091,10103,2154
DYM16,2016-05-24 15:00,24,10103.5,10103.5,10103.5,10103.5,49
DYM16,2016-05-25 01:00,25,10140,10192.5,10129.5,10179,4694
DYM16,2016-05-25 01:30,25,10179.5,10195,10168,10169,2722
DYM16,2016-05-25 02:00,25,10170,10177.5,10128.5,10150.5,9890
DYM16,2016-05-25 02:30,25,10151.5,10158.5,10131.5,10154,4933
DYM16,2016-05-25 03:00,25,10153,10175,10140,10165.5,6373
DYM16,2016-05-25 03:30,25,10166,10179.5,10151,10172.5,3401
DYM16,2016-05-25 04:00,25,10172.5,10192.5,10167.5,10186,3346
DYM16,2016-05-25 04:30,25,10186.5,10220.5,10182.5,10205,4800
DYM16,2016-05-25 05:00,25,10204.5,10206,10174.5,10185,3174
DYM16,2016-05-25 05:30,25,10184.5,10193.5,10179,10186,2135
DYM16,2016-05-25 06:00,25,10186.5,10195,10178,10192.5,2010
DYM16,2016-05-25 06:30,25,10193,10200.5,10185.5,10190.5,1537
DYM16,2016-05-25 07:00,25,10189.5,10196.5,10182,10194.5,2331
DYM16,2016-05-25 07:30,25,10195,10205.5,10192.5,10203,2240
DYM16,2016-05-25 08:00,25,10202,10203.5,10173.5,10186.5,2591
DYM16,2016-05-25 08:30,25,10186.5,10214.5,10177.5,10210,6166
DYM16,2016-05-25 09:00,25,10209,10234,10209,10223,5384
DYM16,2016-05-25 09:30,25,10222.5,10229,10194.5,10201.5,7397
DYM16,2016-05-25 10:00,25,10201.5,10218,10192.5,10207.5,5902
DYM16,2016-05-25 10:30,25,10207.5,10211,10194,10207,3927
DYM16,2016-05-25 11:00,25,10207.5,10208.5,10200,10202,708
DYM16,2016-05-25 11:30,25,10202,10205,10199,10204.5,481
DYM16,2016-05-25 12:00,25,10204.5,10218.5,10204.5,10213,793
DYM16,2016-05-25 12:30,25,10213,10214,10205,10209,604
DYM16,2016-05-25 13:00,25,10210.5,10210.5,10201.5,10205.5,420
DYM16,2016-05-25 13:30,25,10206,10217,10196.5,10197.5,723
DYM16,2016-05-25 14:00,25,10197.5,10218.5,10195.5,10218,555
DYM16,2016-05-25 14:30,25,10217.5,10217.5,10200,10203.5,1025
DYM16,2016-05-25 15:00,25,10200,10200,10200,10200,26
DYM16,2016-05-26 01:00,26,10175.5,10198.5,10173,10198,2220
DYM16,2016-05-26 01:30,26,10198,10202,10182,10196,1139
DYM16,2016-05-26 02:00,26,10194.5,10239.5,10192,10226.5,8238
DYM16,2016-05-26 02:30,26,10227,10268.5,10216.5,10257,7051
DYM16,2016-05-26 03:00,26,10257,10265,10235.5,10237,3094
DYM16,2016-05-26 03:30,26,10236.5,10249.5,10214,10216.5,3475
DYM16,2016-05-26 04:00,26,10217.5,10236.5,10214,10230.5,2129
DYM16,2016-05-26 04:30,26,10229,10246.5,10228.5,10238.5,2210
DYM16,2016-05-26 05:00,26,10238.5,10259,10238,10257.5,2079
DYM16,2016-05-26 05:30,26,10257.5,10266,10246,10255,2615
DYM16,2016-05-26 06:00,26,10254.5,10256.5,10239,10248.5,1600
DYM16,2016-05-26 06:30,26,10248,10287.5,10247.5,10281,3946
DYM16,2016-05-26 07:00,26,10281,10283.5,10259.5,10272.5,2615
DYM16,2016-05-26 07:30,26,10271.5,10282,10259,10265,4300
DYM16,2016-05-26 08:00,26,10265,10277.5,10257.5,10269.5,2538
DYM16,2016-05-26 08:30,26,10269,10280,10247.5,10250.5,4605
DYM16,2016-05-26 09:00,26,10251,10283,10250.5,10276,4307
DYM16,2016-05-26 09:30,26,10275.5,10285.5,10259,10260,6168
DYM16,2016-05-26 10:00,26,10260.5,10279,10251.5,10277,4572
DYM16,2016-05-26 10:30,26,10277,10277,10260,10262,3247
DYM16,2016-05-26 11:00,26,10262.5,10267,10254.5,10255.5,832
DYM16,2016-05-26 11:30,26,10255.5,10260,10253.5,10256,470
DYM16,2016-05-26 12:00,26,10255.5,10265.5,10254,10262,441
DYM16,2016-05-26 12:30,26,10262,10265.5,10260.5,10263.5,250
DYM16,2016-05-26 13:00,26,10263,10268,10262,10263.5,374
DYM16,2016-05-26 13:30,26,10263.5,10266.5,10260,10263.5,238
DYM16,2016-05-26 14:00,26,10264.5,10272,10263.5,10268,404
DYM16,2016-05-26 14:30,26,10268,10270.5,10260,10262,988
DYM16,2016-05-26 15:00,26,10264.5,10264.5,10264.5,10264.5,9
DYM16,2016-05-27 01:00,27,10280,10294.5,10264.5,10270,1903
DYM16,2016-05-27 01:30,27,10269,10276,10261,10261.5,1020
DYM16,2016-05-27 02:00,27,10261.5,10272,10241.5,10250,5175
DYM16,2016-05-27 02:30,27,10249.5,10267,10247,10254.5,3141
DYM16,2016-05-27 03:00,27,10253.5,10261.5,10245.5,10255,2356
DYM16,2016-05-27 03:30,27,10254.5,10263,10248,10250,1816
DYM16,2016-05-27 04:00,27,10251,10267,10244,10266,2046
DYM16,2016-05-27 04:30,27,10266,10294,10259.5,10282,3972
DYM16,2016-05-27 05:00,27,10281.5,10293,10273.5,10277.5,1620
DYM16,2016-05-27 05:30,27,10278,10291.5,10271.5,10286.5,2177
DYM16,2016-05-27 06:00,27,10287,10307.5,10285,10291.5,2655
DYM16,2016-05-27 06:30,27,10291,10295.5,10284.5,10290,1179
DYM16,2016-05-27 07:00,27,10289.5,10295.5,10285.5,10289.5,988
DYM16,2016-05-27 07:30,27,10289.5,10291.5,10276,10277,1484
DYM16,2016-05-27 08:00,27,10276.5,10283,10269.5,10282.5,2591
DYM16,2016-05-27 08:30,27,10282.5,10298,10280,10288,3104
DYM16,2016-05-27 09:00,27,10287.5,10301,10277,10283,3156
DYM16,2016-05-27 09:30,27,10283,10291,10270,10271.5,4485
DYM16,2016-05-27 10:00,27,10271,10276.5,10252,10274.5,5138
DYM16,2016-05-27 10:30,27,10275.5,10290.5,10274,10279,3346
DYM16,2016-05-27 11:00,27,10280,10283,10278,10283,582
DYM16,2016-05-27 11:30,27,10283,10283,10276.5,10277.5,380
DYM16,2016-05-27 12:00,27,10278,10282,10276,10278.5,349
DYM16,2016-05-27 12:30,27,10278,10279.5,10263,10269,742
DYM16,2016-05-27 13:00,27,10268,10289.5,10264,10285,635
DYM16,2016-05-27 13:30,27,10283.5,10289.5,10278.5,10286,555
DYM16,2016-05-27 14:00,27,10286,10293.5,10281,10282.5,362
DYM16,2016-05-27 14:30,27,10283,10299.5,10282,10297,995
DYM16,2016-05-27 15:00,27,10300,10300,10300,10300,24
DYM16,2016-05-30 01:00,30,10325,10344.5,10298.5,10340,2838
DYM16,2016-05-30 01:30,30,10339.5,10348.5,10314,10314,1813
DYM16,2016-05-30 02:00,30,10314,10336.5,10285,10317,6551
DYM16,2016-05-30 02:30,30,10317,10328.5,10307,10320.5,2478
DYM16,2016-05-30 03:00,30,10319,10325,10312,10314,1464
DYM16,2016-05-30 03:30,30,10313.5,10317,10291,10303.5,2035
DYM16,2016-05-30 04:00,30,10303.5,10320,10297,10318.5,1473
DYM16,2016-05-30 04:30,30,10319,10321.5,10309,10312.5,823
DYM16,2016-05-30 05:00,30,10313,10319.5,10310,10316,677
DYM16,2016-05-30 05:30,30,10316,10323,10314,10319,815
DYM16,2016-05-30 06:00,30,10319.5,10324.5,10313,10324.5,1057
DYM16,2016-05-30 06:30,30,10323.5,10332.5,10320,10321.5,1220
DYM16,2016-05-30 07:00,30,10321.5,10333.5,10320,10333,988
DYM16,2016-05-30 07:30,30,10333.5,10333.5,10317,10322,1021
DYM16,2016-05-30 08:00,30,10322,10326,10318.5,10324.5,723
DYM16,2016-05-30 08:30,30,10324,10330,10319,10327.5,911
DYM16,2016-05-30 09:00,30,10327.5,10331.5,10325,10326.5,778
DYM16,2016-05-30 09:30,30,10326.5,10340.5,10326.5,10332,1393
DYM16,2016-05-30 10:00,30,10332.5,10339,10328,10339,1140
DYM16,2016-05-30 10:30,30,10339,10341.5,10326,10334.5,1818
DYM16,2016-05-30 11:00,30,10334,10335.5,10332,10334,140
DYM16,2016-05-30 11:30,30,10334.5,10335,10330.5,10330.5,133
DYM16,2016-05-30 12:00,30,10331,10336,10329.5,10333,86
DYM16,2016-05-30 12:30,30,10333.5,10335.5,10329,10330.5,87
DYM16,2016-05-30 13:00,30,10330.5,10332,10327.5,10330,63
DYM16,2016-05-30 13:30,30,10329,10329.5,10327,10329.5,62
DYM16,2016-05-30 14:00,30,10331.5,10335,10331.5,10333,50
DYM16,2016-05-30 14:30,30,10333,10349.5,10333,10345,600
DYM16,2016-05-30 15:00,30,10342.5,10342.5,10342.5,10342.5,13
DYM16,2016-05-31 01:00,31,10362,10374.5,10355.5,10361.5,2192
DYM16,2016-05-31 01:30,31,10361.5,10366,10345,10347,1404
DYM16,2016-05-31 02:00,31,10347,10368,10308,10314.5,8153
DYM16,2016-05-31 02:30,31,10315,10335,10296,10299.5,4776
DYM16,2016-05-31 03:00,31,10300,10311,10273.5,10308,4513
DYM16,2016-05-31 03:30,31,10307.5,10315,10294.5,10296,2464
DYM16,2016-05-31 04:00,31,10296.5,10329.5,10288.5,10324.5,2830
DYM16,2016-05-31 04:30,31,10325.5,10328.5,10316.5,10319.5,1477
DYM16,2016-05-31 05:00,31,10319,10326,10297.5,10299,1530
DYM16,2016-05-31 05:30,31,10299.5,10306,10281,10293,2277
DYM16,2016-05-31 06:00,31,10293,10307,10288.5,10300.5,1985
DYM16,2016-05-31 06:30,31,10300,10323,10299.5,10320,1932
DYM16,2016-05-31 07:00,31,10321,10323.5,10315,10320,1314
DYM16,2016-05-31 07:30,31,10319.5,10319.5,10303,10309.5,1433
DYM16,2016-05-31 08:00,31,10309.5,10322,10305,10315.5,1417
DYM16,2016-05-31 08:30,31,10315,10328,10306.5,10312.5,3096
DYM16,2016-05-31 09:00,31,10312,10329.5,10301,10305.5,5337
DYM16,2016-05-31 09:30,31,10305,10314.5,10255.5,10265,7974
DYM16,2016-05-31 10:00,31,10264,10268,10241,10262,7620
DYM16,2016-05-31 10:30,31,10262.5,10272,10252.5,10265.5,5268
DYM16,2016-05-31 11:00,31,10265.5,10266.5,10253.5,10259,1262
DYM16,2016-05-31 11:30,31,10259,10263,10252,10255,716
DYM16,2016-05-31 12:00,31,10254.5,10266.5,10251.5,10264.5,772
DYM16,2016-05-31 12:30,31,10265.5,10266.5,10255,10257,456
DYM16,2016-05-31 13:00,31,10256.5,10256.5,10229,10241,1672
DYM16,2016-05-31 13:30,31,10241.5,10243.5,10233.5,10236.5,608
DYM16,2016-05-31 14:00,31,10236,10252.5,10231,10247.5,802
DYM16,2016-05-31 14:30,31,10247.5,10272,10247.5,10270.5,1170
DYM16,2016-05-31 15:00,31,10266,10266,10266,10266,15
DYM16,2016-06-01 01:00,1,10252.5,10271.5,10244.5,10262.5,1935
DYM16,2016-06-01 01:30,1,10262.5,10263,10239.5,10241,1596
DYM16,2016-06-01 02:00,1,10242.5,10253,10210.5,10227,7956
DYM16,2016-06-01 02:30,1,10226.5,10288,10194.5,10264,10110
DYM16,2016-06-01 03:00,1,10262.5,10286,10249.5,10251,3914
DYM16,2016-06-01 03:30,1,10250.5,10251,10206,10219,5265
DYM16,2016-06-01 04:00,1,10219,10225.5,10191.5,10200.5,5297
DYM16,2016-06-01 04:30,1,10200,10212.5,10188,10194.5,3364
DYM16,2016-06-01 05:00,1,10194,10201,10186.5,10199.5,2735
DYM16,2016-06-01 05:30,1,10199.5,10203.5,10190.5,10198,1946
DYM16,2016-06-01 06:00,1,10198.5,10200.5,10168,10178,3976
DYM16,2016-06-01 06:30,1,10178,10195,10177,10190.5,3013
DYM16,2016-06-01 07:00,1,10190,10194,10180,10186,2284
DYM16,2016-06-01 07:30,1,10185,10196.5,10172,10178.5,2539
DYM16,2016-06-01 08:00,1,10178,10183.5,10169,10178.5,2485
DYM16,2016-06-01 08:30,1,10179,10185.5,10160.5,10180,3311
DYM16,2016-06-01 09:00,1,10180,10221.5,10180,10188,8885
DYM16,2016-06-01 09:30,1,10188,10207,10182.5,10194.5,6830
DYM16,2016-06-01 10:00,1,10195,10211.5,10190.5,10190.5,5636
DYM16,2016-06-01 10:30,1,10190.5,10207.5,10188,10203,4192
DYM16,2016-06-01 11:00,1,10203.5,10215.5,10202.5,10209.5,1437
DYM16,2016-06-01 11:30,1,10208.5,10217,10202,10216,583
DYM16,2016-06-01 12:00,1,10215.5,10217,10205.5,10210,521
DYM16,2016-06-01 12:30,1,10210.5,10212.5,10198.5,10207,643
DYM16,2016-06-01 13:00,1,10208,10218,10196.5,10216,640
DYM16,2016-06-01 13:30,1,10215,10217,10206,10216.5,547
DYM16,2016-06-01 14:00,1,10217,10220.5,10209.5,10216,545
DYM16,2016-06-01 14:30,1,10216,10221,10208,10213.5,902
DYM16,2016-06-01 15:00,1,10213.5,10213.5,10213.5,10213.5,15
DYM16,2016-06-02 01:00,2,10178.5,10191,10176.5,10184.5,1294
DYM16,2016-06-02 01:30,2,10185.5,10193,10180,10188,1106
DYM16,2016-06-02 02:00,2,10189,10212,10152.5,10173,9278
DYM16,2016-06-02 02:30,2,10172.5,10188,10163,10163,3912
DYM16,2016-06-02 03:00,2,10162.5,10190.5,10158.5,10187.5,3069
DYM16,2016-06-02 03:30,2,10188.5,10225,10181,10220.5,5486
DYM16,2016-06-02 04:00,2,10219.5,10245,10214,10224.5,4007
DYM16,2016-06-02 04:30,2,10224,10229.5,10218,10226,1373
DYM16,2016-06-02 05:00,2,10226,10227,10207,10216,1966
DYM16,2016-06-02 05:30,2,10215,10223,10211,10218.5,1332
DYM16,2016-06-02 06:00,2,10217.5,10218.5,10207.5,10211.5,1566
DYM16,2016-06-02 06:30,2,10211.5,10219,10205.5,10208.5,1382
DYM16,2016-06-02 07:00,2,10208,10208,10176.5,10202,3772
DYM16,2016-06-02 07:30,2,10203.5,10205.5,10159,10174.5,5889
DYM16,2016-06-02 08:00,2,10174,10193.5,10171,10178.5,3623
DYM16,2016-06-02 08:30,2,10178,10203.5,10168,10194,5871
DYM16,2016-06-02 09:00,2,10193.5,10218,10191,10206,4252
DYM16,2016-06-02 09:30,2,10206.5,10219,10193,10207,4466
DYM16,2016-06-02 10:00,2,10207,10228.5,10205,10219.5,5501
DYM16,2016-06-02 10:30,2,10220,10223.5,10204.5,10220,3085
DYM16,2016-06-02 11:00,2,10219,10220.5,10211.5,10214.5,586
DYM16,2016-06-02 11:30,2,10214,10224.5,10210,10223,599
DYM16,2016-06-02 12:00,2,10223,10239,10223,10226,1013
DYM16,2016-06-02 12:30,2,10226.5,10239.5,10225,10237.5,707
DYM16,2016-06-02 13:00,2,10238,10258,10238,10249,1526
DYM16,2016-06-02 13:30,2,10250,10252,10246,10250,497
DYM16,2016-06-02 14:00,2,10250.5,10257.5,10242.5,10257.5,418
DYM16,2016-06-02 14:30,2,10258,10258,10248,10254,1258
DYM16,2016-06-02 15:00,2,10255,10255,10255,10255,18
DYM16,2016-06-03 01:00,3,10250.5,10264.5,10236.5,10240.5,1863
DYM16,2016-06-03 01:30,3,10242,10246,10238,10239,1117
DYM16,2016-06-03 02:00,3,10238,10249.5,10223,10247.5,5389
DYM16,2016-06-03 02:30,3,10246.5,10285.5,10241,10245,6984
DYM16,2016-06-03 03:00,3,10245,10250.5,10220,10239.5,4785
DYM16,2016-06-03 03:30,3,10239,10268.5,10239,10256,3201
DYM16,2016-06-03 04:00,3,10255.5,10268.5,10252,10256,1847
DYM16,2016-06-03 04:30,3,10255.5,10261,10243.5,10260.5,2612
DYM16,2016-06-03 05:00,3,10260,10271.5,10255,10267,1593
DYM16,2016-06-03 05:30,3,10267.5,10274.5,10262.5,10270,1414
DYM16,2016-06-03 06:00,3,10270.5,10279,10264,10271,2643
DYM16,2016-06-03 06:30,3,10270.5,10278,10265.5,10269,1500
DYM16,2016-06-03 07:00,3,10269,10273.5,10259,10262,1818
DYM16,2016-06-03 07:30,3,10263.5,10263.5,10134.5,10159,18918
DYM16,2016-06-03 08:00,3,10159,10167.5,10105,10139.5,8149
DYM16,2016-06-03 08:30,3,10141,10144.5,10075,10095,10751
DYM16,2016-06-03 09:00,3,10093.5,10093.5,10037,10049,10024
DYM16,2016-06-03 09:30,3,10048.5,10120,10043,10118.5,7169
DYM16,2016-06-03 10:00,3,10118.5,10122.5,10081.5,10098.5,7966
DYM16,2016-06-03 10:30,3,10098.5,10120,10093,10116.5,5043
DYM16,2016-06-03 11:00,3,10117.5,10121,10107,10110.5,919
DYM16,2016-06-03 11:30,3,10109.5,10112.5,10088.5,10094,1018
DYM16,2016-06-03 12:00,3,10093.5,10101.5,10093,10093,470
DYM16,2016-06-03 12:30,3,10093.5,10109.5,10091,10107,597
DYM16,2016-06-03 13:00,3,10106,10116,10099.5,10113.5,420
DYM16,2016-06-03 13:30,3,10114.5,10126,10111,10119,811
DYM16,2016-06-03 14:00,3,10118.5,10120.5,10110,10119.5,432
DYM16,2016-06-03 14:30,3,10120,10122,10104,10111.5,1091
DYM16,2016-06-03 15:00,3,10108.5,10108.5,10108.5,10108.5,18
DYM16,2016-06-06 01:00,6,10127.5,10132.5,10109,10109,1773
DYM16,2016-06-06 01:30,6,10109.5,10113,10097.5,10102,1647
DYM16,2016-06-06 02:00,6,10101.5,10138.5,10096,10128.5,7709
DYM16,2016-06-06 02:30,6,10128,10149,10117,10143,5385
DYM16,2016-06-06 03:00,6,10142.5,10146,10106,10114,4240
DYM16,2016-06-06 03:30,6,10114.5,10130.5,10106.5,10129,2442
DYM16,2016-06-06 04:00,6,10129,10141.5,10117,10131,2876
DYM16,2016-06-06 04:30,6,10131,10139.5,10126.5,10129,2073
DYM16,2016-06-06 05:00,6,10129.5,10131,10100.5,10106.5,2909
DYM16,2016-06-06 05:30,6,10107,10117,10102.5,10107.5,1527
DYM16,2016-06-06 06:00,6,10107.5,10120,10106.5,10109.5,2296
DYM16,2016-06-06 06:30,6,10109.5,10111.5,10092.5,10097,1790
DYM16,2016-06-06 07:00,6,10098,10131,10092,10128.5,3852
DYM16,2016-06-06 07:30,6,10128,10136.5,10121.5,10124,2336
DYM16,2016-06-06 08:00,6,10124.5,10130,10114.5,10120.5,2851
DYM16,2016-06-06 08:30,6,10121,10153,10120,10141,6836
DYM16,2016-06-06 09:00,6,10141,10151.5,10127.5,10128.5,5158
DYM16,2016-06-06 09:30,6,10129,10145,10124.5,10131.5,2921
DYM16,2016-06-06 10:00,6,10131.5,10139,10127,10131.5,3388
DYM16,2016-06-06 10:30,6,10131.5,10138.5,10123,10134,3968
DYM16,2016-06-06 11:00,6,10134,10134.5,10123.5,10126.5,1336
DYM16,2016-06-06 11:30,6,10126,10130.5,10093,10108,3705
DYM16,2016-06-06 12:00,6,10108,10122,10101.5,10119.5,1550
DYM16,2016-06-06 12:30,6,10120,10136.5,10112.5,10132.5,1520
DYM16,2016-06-06 13:00,6,10133,10145.5,10128.5,10143,1029
DYM16,2016-06-06 13:30,6,10143,10146,10135.5,10137.5,570
DYM16,2016-06-06 14:00,6,10138,10140,10130.5,10131.5,660
DYM16,2016-06-06 14:30,6,10131,10139,10124.5,10125,908
DYM16,2016-06-06 15:00,6,10125.5,10133.5,10125.5,10133.5,29
DYM16,2016-06-07 01:00,7,10161,10182,10156,10180,2326
DYM16,2016-06-07 01:30,7,10180.5,10188.5,10166,10181,1642
DYM16,2016-06-07 02:00,7,10181,10273.5,10180,10263,15282
DYM16,2016-06-07 02:30,7,10262,10277,10253,10261.5,4706
DYM16,2016-06-07 03:00,7,10261.5,10274,10253,10265.5,3702
DYM16,2016-06-07 03:30,7,10264.5,10281.5,10264.5,10273.5,3515
DYM16,2016-06-07 04:00,7,10273.5,10319,10273,10307,5951
DYM16,2016-06-07 04:30,7,10307,10307.5,10292,10296,2814
DYM16,2016-06-07 05:00,7,10295.5,10303.5,10289.5,10291.5,2284
DYM16,2016-06-07 05:30,7,10291.5,10301.5,10288,10296,1415
DYM16,2016-06-07 06:00,7,10296.5,10311.5,10295.5,10307.5,1699
DYM16,2016-06-07 06:30,7,10307.5,10309,10292.5,10295,2017
DYM16,2016-06-07 07:00,7,10294.5,10298.5,10288,10290.5,1539
DYM16,2016-06-07 07:30,7,10291,10293,10259,10265,4349
DYM16,2016-06-07 08:00,7,10264.5,10270.5,10254,10267.5,4048
DYM16,2016-06-07 08:30,7,10266.5,10286,10264.5,10276.5,4782
DYM16,2016-06-07 09:00,7,10276.5,10294.5,10276,10292.5,3994
DYM16,2016-06-07 09:30,7,10293.5,10298.5,10279,10282,5629
DYM16,2016-06-07 10:00,7,10281.5,10292.5,10278,10291.5,4171
DYM16,2016-06-07 10:30,7,10292,10293.5,10272,10275.5,4815
DYM16,2016-06-07 11:00,7,10275.5,10281,10274,10280.5,706
DYM16,2016-06-07 11:30,7,10280.5,10287,10280.5,10283.5,639
DYM16,2016-06-07 12:00,7,10284.5,10286.5,10280.5,10285,482
DYM16,2016-06-07 12:30,7,10284.5,10285.5,10278,10278.5,515
DYM16,2016-06-07 13:00,7,10279,10284,10277.5,10281.5,580
DYM16,2016-06-07 13:30,7,10281.5,10281.5,10275,10275.5,490
DYM16,2016-06-07 14:00,7,10276,10280,10271,10277,585
DYM16,2016-06-07 14:30,7,10277,10277,10246.5,10252.5,2006
DYM16,2016-06-07 15:00,7,10252,10252,10252,10252,21
DYM16,2016-06-08 01:00,8,10253,10271,10253,10267.5,1661
DYM16,2016-06-08 01:30,8,10268,10270,10247,10251,1341
DYM16,2016-06-08 02:00,8,10251.5,10255,10220,10223,6595
DYM16,2016-06-08 02:30,8,10223.5,10257,10212,10233,5413
DYM16,2016-06-08 03:00,8,10232.5,10248,10218.5,10236,3196
DYM16,2016-06-08 03:30,8,10235,10241,10218,10227,2189
DYM16,2016-06-08 04:00,8,10227.5,10249.5,10226.5,10241,2402
DYM16,2016-06-08 04:30,8,10242,10247,10223.5,10227.5,1854
DYM16,2016-06-08 05:00,8,10228,10244.5,10228,10240.5,1693
DYM16,2016-06-08 05:30,8,10240,10243.5,10232,10234,1071
DYM16,2016-06-08 06:00,8,10235,10254,10227,10253.5,2679
DYM16,2016-06-08 06:30,8,10252.5,10266.5,10237,10263,3033
DYM16,2016-06-08 07:00,8,10263.5,10269.5,10238.5,10241,3277
DYM16,2016-06-08 07:30,8,10240.5,10248,10233.5,10241.5,2231
DYM16,2016-06-08 08:00,8,10241,10244.5,10221,10227,3223
DYM16,2016-06-08 08:30,8,10227,10240,10223,10233,4978
DYM16,2016-06-08 09:00,8,10233.5,10237,10175.5,10207,9416
DYM16,2016-06-08 09:30,8,10206.5,10223,10201,10210.5,4652
DYM16,2016-06-08 10:00,8,10210,10215,10198.5,10202.5,4280
DYM16,2016-06-08 10:30,8,10202.5,10228.5,10201,10217,4218
DYM16,2016-06-08 11:00,8,10216,10228,10214.5,10221.5,807
DYM16,2016-06-08 11:30,8,10222.5,10225.5,10212.5,10217.5,721
DYM16,2016-06-08 12:00,8,10217.5,10220,10211,10212.5,786
DYM16,2016-06-08 12:30,8,10212.5,10218.5,10211,10215,653
DYM16,2016-06-08 13:00,8,10215,10222,10210.5,10221,716
DYM16,2016-06-08 13:30,8,10221.5,10229,10218.5,10226.5,579
DYM16,2016-06-08 14:00,8,10227,10228,10220,10222.5,376
DYM16,2016-06-08 14:30,8,10222,10229.5,10220,10227.5,746
DYM16,2016-06-08 15:00,8,10227,10230,10227,10230,13
DYM16,2016-06-09 01:00,9,10205,10212,10196,10203,1348
DYM16,2016-06-09 01:30,9,10203,10206,10189,10189,1087
DYM16,2016-06-09 02:00,9,10189,10191.5,10117.5,10130,11907
DYM16,2016-06-09 02:30,9,10130,10130,10069,10086.5,10157
DYM16,2016-06-09 03:00,9,10087.5,10097.5,10067.5,10080,5781
DYM16,2016-06-09 03:30,9,10080.5,10103,10070,10101,3994
DYM16,2016-06-09 04:00,9,10102,10122,10092.5,10098.5,3603
DYM16,2016-06-09 04:30,9,10099,10102,10074,10086,2775
DYM16,2016-06-09 05:00,9,10085.5,10093.5,10072.5,10075.5,1993
DYM16,2016-06-09 05:30,9,10076.5,10098.5,10076,10097.5,1617
DYM16,2016-06-09 06:00,9,10098.5,10109,10093.5,10096,2203
DYM16,2016-06-09 06:30,9,10096.5,10098,10077.5,10086,2064
DYM16,2016-06-09 07:00,9,10086,10088.5,10043,10057.5,3808
DYM16,2016-06-09 07:30,9,10057,10076.5,10049,10075,5179
DYM16,2016-06-09 08:00,9,10075,10087,10066.5,10083,2495
DYM16,2016-06-09 08:30,9,10082.5,10119.5,10074,10113,7628
DYM16,2016-06-09 09:00,9,10112.5,10114,10088.5,10089,4547
DYM16,2016-06-09 09:30,9,10089,10109,10076,10101.5,4262
DYM16,2016-06-09 10:00,9,10101,10113,10084,10086,6496
DYM16,2016-06-09 10:30,9,10086.5,10091.5,10065.5,10072,4982
DYM16,2016-06-09 11:00,9,10072,10077,10066,10074,1293
DYM16,2016-06-09 11:30,9,10075,10086,10073.5,10085.5,1189
DYM16,2016-06-09 12:00,9,10085.5,10100,10083.5,10095.5,1103
DYM16,2016-06-09 12:30,9,10095,10098.5,10073,10084,1066
DYM16,2016-06-09 13:00,9,10084,10092,10079,10083.5,808
DYM16,2016-06-09 13:30,9,10084.5,10097,10083,10093,770
DYM16,2016-06-09 14:00,9,10092.5,10097.5,10087,10093.5,471
DYM16,2016-06-09 14:30,9,10093,10102,10090.5,10090.5,1185
DYM16,2016-06-09 15:00,9,10095.5,10095.5,10095.5,10095.5,18
DYM16,2016-06-10 01:00,10,10065,10081.5,10048,10051,2419
DYM16,2016-06-10 01:30,10,10050,10060,10029,10031.5,2789
DYM16,2016-06-10 02:00,10,10031,10037,9938.5,9956,15719
DYM16,2016-06-10 02:30,10,9955.5,9980,9930.5,9935,8344
DYM16,2016-06-10 03:00,10,9936,9956,9897.5,9922.5,8696
DYM16,2016-06-10 03:30,10,9922.5,9932,9909.5,9913.5,4392
DYM16,2016-06-10 04:00,10,9913,9923,9868,9893,8072
DYM16,2016-06-10 04:30,10,9893.5,9904,9867,9877.5,4830
DYM16,2016-06-10 05:00,10,9877,9879.5,9858.5,9864.5,4311
DYM16,2016-06-10 05:30,10,9864.5,9878,9859,9876,2676
DYM16,2016-06-10 06:00,10,9875.5,9890,9870,9878,4605
DYM16,2016-06-10 06:30,10,9878,9883,9856,9856.5,3367
DYM16,2016-06-10 07:00,10,9856.5,9865.5,9843,9853.5,3761
DYM16,2016-06-10 07:30,10,9853,9857,9824,9835,5076
DYM16,2016-06-10 08:00,10,9833.5,9847.5,9832,9845.5,3064
DYM16,2016-06-10 08:30,10,9845.5,9859.5,9831.5,9852.5,5623
DYM16,2016-06-10 09:00,10,9852.5,9871.5,9816.5,9860.5,6819
DYM16,2016-06-10 09:30,10,9860,9879.5,9835.5,9846,6890
DYM16,2016-06-10 10:00,10,9846.5,9861.5,9828,9833,7341
DYM16,2016-06-10 10:30,10,9833.5,9846.5,9814.5,9831,5483
DYM16,2016-06-10 11:00,10,9831,9832,9806.5,9813.5,2182
DYM16,2016-06-10 11:30,10,9813,9821.5,9807,9817.5,1071
DYM16,2016-06-10 12:00,10,9817.5,9820,9809,9814,788
DYM16,2016-06-10 12:30,10,9814.5,9817,9784,9789,2125
DYM16,2016-06-10 13:00,10,9789.5,9790.5,9773,9778,1301
DYM16,2016-06-10 13:30,10,9779,9793,9776.5,9783.5,1064
DYM16,2016-06-10 14:00,10,9784,9788,9778,9787,643
DYM16,2016-06-10 14:30,10,9787.5,9807,9787,9800.5,2132
DYM16,2016-06-10 15:00,10,9795,9795,9795,9795,44
DYM16,2016-06-13 01:00,13,9709.5,9718,9672.5,9672.5,4921
DYM16,2016-06-13 01:30,13,9673,9704.5,9657.5,9686,3979
DYM16,2016-06-13 02:00,13,9684.5,9737.5,9679,9719,15446
DYM16,2016-06-13 02:30,13,9717.5,9732.5,9684,9726,8124
DYM16,2016-06-13 03:00,13,9726.5,9757.5,9718,9725,5303
DYM16,2016-06-13 03:30,13,9724.5,9727,9691.5,9697.5,4554
DYM16,2016-06-13 04:00,13,9697,9702.5,9667,9684.5,5622
DYM16,2016-06-13 04:30,13,9685,9718,9684.5,9716.5,4430
DYM16,2016-06-13 05:00,13,9717.5,9724,9701.5,9706,2564
DYM16,2016-06-13 05:30,13,9705,9714,9693.5,9695.5,1864
DYM16,2016-06-13 06:00,13,9696.5,9721,9693.5,9710.5,2751
DYM16,2016-06-13 06:30,13,9711,9722,9705,9708,2952
DYM16,2016-06-13 07:00,13,9707,9712.5,9696,9697,1954
DYM16,2016-06-13 07:30,13,9696.5,9709.5,9688,9692,3140
DYM16,2016-06-13 08:00,13,9692.5,9697,9664,9686.5,6337
DYM16,2016-06-13 08:30,13,9687,9728.5,9686,9711,8273
DYM16,2016-06-13 09:00,13,9710.5,9728.5,9696,9723,5793
DYM16,2016-06-13 09:30,13,9723,9740.5,9707.5,9710.5,7389
DYM16,2016-06-13 10:00,13,9710,9715.5,9678,9682,7084
DYM16,2016-06-13 10:30,13,9682.5,9685.5,9616,9618.5,9606
DYM16,2016-06-13 11:00,13,9619,9647.5,9611,9634.5,3639
DYM16,2016-06-13 11:30,13,9635,9640,9626,9634.5,1505
DYM16,2016-06-13 12:00,13,9635,9638,9621,9632.5,908
DYM16,2016-06-13 12:30,13,9633,9634.5,9605,9612,1647
DYM16,2016-06-13 13:00,13,9612,9624,9608,9617.5,959
DYM16,2016-06-13 13:30,13,9615,9629.5,9613.5,9617.5,661
DYM16,2016-06-13 14:00,13,9617.5,9621.5,9601,9610.5,999
DYM16,2016-06-13 14:30,13,9610.5,9622,9597.5,9622,2017
DYM16,2016-06-13 15:00,13,9614,9614,9614,9614,32
DYM16,2016-06-14 01:00,14,9615,9632.5,9587,9595.5,3085
DYM16,2016-06-14 01:30,14,9594.5,9604.5,9561,9572,3653
DYM16,2016-06-14 02:00,14,9573,9601.5,9531,9558,7586
DYM16,2016-06-14 02:30,14,9569.5,9596,9546,9546,41
DYM16,2016-06-14 03:00,14,9563,9580,9533,9544.5,3558
DYM16,2016-06-14 03:30,14,9545,9554,9508,9538,7829
DYM16,2016-06-14 04:00,14,9538,9541.5,9521,9532,4463
DYM16,2016-06-14 04:30,14,9532,9584.5,9530.5,9579.5,4926
DYM16,2016-06-14 05:00,14,9578.5,9598.5,9572,9589.5,4274
DYM16,2016-06-14 05:30,14,9589.5,9608,9571.5,9579.5,4511
DYM16,2016-06-14 06:00,14,9580,9591.5,9568.5,9588,3170
DYM16,2016-06-14 06:30,14,9587.5,9591,9576,9585,2622
DYM16,2016-06-14 07:00,14,9584.5,9585.5,9562,9563.5,2826
DYM16,2016-06-14 07:30,14,9566,9588.5,9565,9585.5,4004
DYM16,2016-06-14 08:00,14,9585,9593.5,9564.5,9588.5,3660
DYM16,2016-06-14 08:30,14,9589.5,9621.5,9576.5,9595,9574
DYM16,2016-06-14 09:00,14,9594.5,9605.5,9531,9551,9640
DYM16,2016-06-14 09:30,14,9552,9567,9504,9522.5,8116
DYM16,2016-06-14 10:00,14,9523.5,9546,9507.5,9513,8520
DYM16,2016-06-14 10:30,14,9513,9535.5,9509.5,9521.5,7245
DYM16,2016-06-14 11:00,14,9522,9559.5,9518.5,9555,1965
DYM16,2016-06-14 11:30,14,9554.5,9556,9535.5,9540,1461
DYM16,2016-06-14 12:00,14,9540,9549,9528,9528,918
DYM16,2016-06-14 12:30,14,9528,9540,9519.5,9522,818
DYM16,2016-06-14 13:00,14,9524,9534.5,9516,9533.5,886
DYM16,2016-06-14 13:30,14,9533.5,9538,9511.5,9516.5,1194
DYM16,2016-06-14 14:00,14,9516.5,9561,9512,9558.5,1698
DYM16,2016-06-14 14:30,14,9557.5,9580.5,9548,9573,2147
DYM16,2016-06-14 15:00,14,9579.5,9579.5,9579.5,9579.5,11
DYM16,2016-06-15 01:00,15,9565.5,9590.5,9562.5,9583,3543
DYM16,2016-06-15 01:30,15,9583,9602.5,9579.5,9602,2251
DYM16,2016-06-15 02:00,15,9602,9623.5,9575,9596,12246
DYM16,2016-06-15 02:30,15,9597.5,9611,9564.5,9576.5,7630
DYM16,2016-06-15 03:00,15,9575,9594.5,9570.5,9592,4196
DYM16,2016-06-15 03:30,15,9592,9642.5,9581.5,9637.5,7712
DYM16,2016-06-15 04:00,15,9637.5,9662,9627,9630.5,4759
DYM16,2016-06-15 04:30,15,9630.5,9631.5,9600.5,9618.5,3657
DYM16,2016-06-15 05:00,15,9618,9640.5,9609,9610.5,2764
DYM16,2016-06-15 05:30,15,9611,9627,9607,9611.5,2270
DYM16,2016-06-15 06:00,15,9611,9615,9585,9612.5,3538
DYM16,2016-06-15 06:30,15,9613,9625,9605.5,9620,3416
DYM16,2016-06-15 07:00,15,9621,9638,9618,9637,2749
DYM16,2016-06-15 07:30,15,9637,9638,9616.5,9620.5,2850
DYM16,2016-06-15 08:00,15,9619,9628,9612.5,9625.5,3129
DYM16,2016-06-15 08:30,15,9625.5,9642,9613.5,9637.5,4071
DYM16,2016-06-15 09:00,15,9638.5,9656.5,9628,9634,5171
DYM16,2016-06-15 09:30,15,9634.5,9650.5,9631,9631,4036
DYM16,2016-06-15 10:00,15,9631.5,9667,9617,9621.5,6251
DYM16,2016-06-15 10:30,15,9622,9624,9604,9617.5,6378
DYM16,2016-06-15 11:00,15,9618,9619.5,9604.5,9606.5,1090
DYM16,2016-06-15 11:30,15,9606.5,9614,9603,9607.5,585
DYM16,2016-06-15 12:00,15,9607.5,9618,9607,9616,377
DYM16,2016-06-15 12:30,15,9616,9641.5,9615.5,9632.5,823
DYM16,2016-06-15 13:00,15,9632.5,9648,9604,9604,1743
DYM16,2016-06-15 13:30,15,9602.5,9615.5,9590,9611,1282
DYM16,2016-06-15 14:00,15,9609.5,9622,9607,9613.5,570
DYM16,2016-06-15 14:30,15,9613.5,9616.5,9559.5,9582,2564
DYM16,2016-06-15 15:00,15,9583,9583,9583,9583,27
DYM16,2016-06-16 01:00,16,9491,9492,9432.5,9444,4650
DYM16,2016-06-16 01:30,16,9444,9472,9437,9466,2919
DYM16,2016-06-16 02:00,16,9463.5,9528,9436.5,9520,11317
DYM16,2016-06-16 02:30,16,9519.5,9565,9519.5,9537.5,7910
DYM16,2016-06-16 03:00,16,9536.5,9560.5,9513.5,9538,6646
DYM16,2016-06-16 03:30,16,9537.5,9553.5,9511,9531.5,3874
DYM16,2016-06-16 04:00,16,9530.5,9549,9521,9532,3009
DYM16,2016-06-16 04:30,16,9532.5,9541,9522,9534,2853
DYM16,2016-06-16 05:00,16,9534,9559.5,9528.5,9549,2739
DYM16,2016-06-16 05:30,16,9549,9551,9534.5,9543.5,1592
DYM16,2016-06-16 06:00,16,9542,9542,9504,9504,4036
DYM16,2016-06-16 06:30,16,9504,9517.5,9497.5,9513.5,2866
DYM16,2016-06-16 07:00,16,9514.5,9517,9482,9487.5,2167
DYM16,2016-06-16 07:30,16,9488,9508.5,9473.5,9491,3182
DYM16,2016-06-16 08:00,16,9491,9503.5,9477,9485,2151
DYM16,2016-06-16 08:30,16,9485,9498,9449,9452.5,5352
DYM16,2016-06-16 09:00,16,9451,9476,9436.5,9458,6797
DYM16,2016-06-16 09:30,16,9457.5,9490.5,9429.5,9484.5,6212
DYM16,2016-06-16 10:00,16,9484,9585,9481,9571.5,9460
DYM16,2016-06-16 10:30,16,9571.5,9578,9547.5,9548.5,4999
DYM16,2016-06-16 11:00,16,9549.5,9627,9544.5,9618.5,2863
DYM16,2016-06-16 11:30,16,9618,9647.5,9603,9622.5,2689
DYM16,2016-06-16 12:00,16,9622.5,9640.5,9612,9614.5,1563
DYM16,2016-06-16 12:30,16,9614.5,9621.5,9595,9602.5,1021
DYM16,2016-06-16 13:00,16,9602.5,9640,9598,9617.5,1185
DYM16,2016-06-16 13:30,16,9619,9641.5,9614.5,9624,769
DYM16,2016-06-16 14:00,16,9625.5,9652,9623,9648,1124
DYM16,2016-06-16 14:30,16,9649,9664.5,9649,9657,1136
DYM16,2016-06-16 15:00,16,9659.5,9662.5,9659.5,9662.5,27
DYM16,2016-06-17 01:00,17,9674,9677.5,9639.5,9647,851
DYM16,2016-06-17 01:30,17,9647.5,9650,9623.5,9635,459
DYM16,2016-06-17 02:00,17,9633.5,9698.5,9609.5,9696.5,1439
DYM16,2016-06-17 02:30,17,9696.5,9703,9659,9662,772
DYM16,2016-06-17 03:00,17,9663,9665,9635.5,9653,463
DYM16,2016-06-17 03:30,17,9651.5,9674,9649.5,9671,526
DYM16,2016-06-17 04:00,17,9670,9691,9662,9690,316
DYM16,2016-06-17 04:30,17,9686,9695.5,9666.5,9668.5,429
DYM16,2016-06-17 05:00,17,9668,9672.5,9650,9667,231
DYM16,2016-06-17 05:30,17,9667,9668,9637,9637.5,295