DYM15,2014-09-23 02:30,23,9712,9712,9712,9712,1
DYM15,2014-09-24 02:00,24,9634,9634,9634,9634,1
DYM15,2014-09-25 06:00,25,9731.5,9731.5,9731.5,9731.5,1
DYM15,2014-09-25 10:00,25,9552,9552,9552,9552,1
DYM15,2014-09-26 09:30,26,9517,9521.5,9517,9521.5,2
DYM15,2014-09-30 04:00,30,9482,9482,9482,9482,1
DYM15,2014-09-30 09:00,30,9432,9432,9432,9432,1
DYM15,2014-10-01 02:30,1,9530,9530,9530,9530,1
DYM15,2014-10-01 03:30,1,9515,9515,9515,9515,1
DYM15,2014-10-01 04:00,1,9515.5,9515.5,9515.5,9515.5,1
DYM15,2014-10-01 10:00,1,9425,9425,9425,9425,2
DYM15,2014-10-02 02:30,2,9368,9368,9368,9368,1
DYM15,2014-10-02 05:00,2,9397,9398,9397,9398,2
DYM15,2014-10-02 07:00,2,9407.5,9408,9407.5,9408,2
DYM15,2014-10-02 10:30,2,9203.5,9203.5,9201.5,9201.5,2
DYM15,2014-10-06 01:00,6,9370,9370,9370,9370,1
DYM15,2014-10-06 04:30,6,9310,9310,9310,9310,1
DYM15,2014-10-06 11:30,6,9175,9175,9175,9175,1
DYM15,2014-10-06 13:00,6,9196.5,9196.5,9196.5,9196.5,1
DYM15,2014-10-08 03:00,8,9064.5,9064.5,9064.5,9064.5,1
DYM15,2014-10-08 06:00,8,9071,9071,9071,9071,1
DYM15,2014-10-08 09:00,8,9025,9025,9025,9025,1
DYM15,2014-10-08 10:00,8,8995,8995,8995,8995,1
DYM15,2014-10-08 10:30,8,9014,9014,9014,9014,1
DYM15,2014-10-08 11:30,8,9018,9018,9018,9018,1
DYM15,2014-10-08 13:00,8,9080,9080,9080,9080,1
DYM15,2014-10-09 02:00,9,9100,9108.5,9100,9108.5,2
DYM15,2014-10-09 06:00,9,9060,9060,9060,9060,1
DYM15,2014-10-09 10:30,9,9010.5,9010.5,9010.5,9010.5,5
DYM15,2014-10-09 11:00,9,8940,8940,8940,8940,1
DYM15,2014-10-09 11:30,9,8945,8945,8945,8945,1
DYM15,2014-10-09 12:00,9,8940,8940,8940,8940,1
DYM15,2014-10-09 12:30,9,8942,8942,8942,8942,2
DYM15,2014-10-09 13:00,9,8937,8937,8928,8928,3
DYM15,2014-10-10 02:00,10,8944,8944,8944,8944,1
DYM15,2014-10-10 03:00,10,8935,8935,8918.5,8918.5,4
DYM15,2014-10-10 04:00,10,8880,8880,8862,8870,8
DYM15,2014-10-10 04:30,10,8844.5,8844.5,8841,8841,5
DYM15,2014-10-10 05:00,10,8809.5,8813.5,8809.5,8813.5,2
DYM15,2014-10-10 06:30,10,8860,8860,8860,8860,1
DYM15,2014-10-10 09:00,10,8819,8819,8819,8819,1
DYM15,2014-10-10 09:30,10,8860,8860,8860,8860,1
DYM15,2014-10-10 10:30,10,8831.5,8831.5,8819,8819,5
DYM15,2014-10-10 11:30,10,8860,8860,8860,8860,1
DYM15,2014-10-10 14:00,10,8819,8819,8819,8819,1
DYM15,2014-10-13 01:00,13,8732,8732,8732,8732,2
DYM15,2014-10-13 02:00,13,8715,8715,8715,8715,1
DYM15,2014-10-13 02:30,13,8780.5,8780.5,8780.5,8780.5,1
DYM15,2014-10-13 03:00,13,8820,8820,8820,8820,1
DYM15,2014-10-13 03:30,13,8830.5,8830.5,8829,8829,2
DYM15,2014-10-13 04:00,13,8843,8843,8843,8843,1
DYM15,2014-10-13 05:00,13,8845,8845,8845,8845,1
DYM15,2014-10-13 05:30,13,8887.5,8887.5,8887.5,8887.5,1
DYM15,2014-10-13 06:00,13,8893.5,8893.5,8893.5,8893.5,1
DYM15,2014-10-13 06:30,13,8865,8865,8865,8865,1
DYM15,2014-10-13 08:30,13,8834.5,8834.5,8834.5,8834.5,1
DYM15,2014-10-13 09:30,13,8800,8810,8800,8810,2
DYM15,2014-10-13 10:00,13,8835,8844.5,8819,8819,4
DYM15,2014-10-13 11:30,13,8858,8860,8858,8860,2
DYM15,2014-10-13 13:30,13,8841.5,8841.5,8822,8822,5
DYM15,2014-10-13 14:00,13,8824.5,8824.5,8824.5,8824.5,1
DYM15,2014-10-13 14:30,13,8800,8800,8770,8770,2
DYM15,2014-10-14 02:30,14,8803,8803,8803,8803,2
DYM15,2014-10-14 03:30,14,8804.5,8804.5,8804.5,8804.5,1
DYM15,2014-10-14 04:00,14,8779.5,8779.5,8766,8766,4
DYM15,2014-10-14 04:30,14,8757.5,8757.5,8729.5,8729.5,5
DYM15,2014-10-14 08:00,14,8823.5,8823.5,8823.5,8823.5,1
DYM15,2014-10-14 10:30,14,8880,8880,8880,8880,1
DYM15,2014-10-14 14:00,14,8814.5,8814.5,8795,8795,2
DYM15,2014-10-14 14:30,14,8819,8819,8819,8819,1
DYM15,2014-10-15 01:00,15,8875,8875,8875,8875,1
DYM15,2014-10-15 03:30,15,8773.5,8773.5,8773.5,8773.5,1
DYM15,2014-10-15 06:00,15,8753,8753,8750,8750,2
DYM15,2014-10-15 06:30,15,8720,8720,8720,8720,1
DYM15,2014-10-15 07:00,15,8738,8738,8738,8738,1
DYM15,2014-10-15 07:30,15,8734,8734,8675,8675,2
DYM15,2014-10-15 08:30,15,8605,8665,8605,8665,6
DYM15,2014-10-15 09:00,15,8662,8673,8661.5,8661.5,3
DYM15,2014-10-15 10:00,15,8661,8661,8654,8654,2
DYM15,2014-10-15 11:00,15,8587.5,8590.5,8587.5,8590.5,2
DYM15,2014-10-15 11:30,15,8570.5,8570.5,8570.5,8570.5,1
DYM15,2014-10-15 12:00,15,8539,8539,8539,8539,1
DYM15,2014-10-15 12:30,15,8529.5,8529.5,8529.5,8529.5,1
DYM15,2014-10-15 13:00,15,8560,8560.5,8545,8545,4
DYM15,2014-10-15 13:30,15,8558,8558,8558,8558,1
DYM15,2014-10-15 14:00,15,8603,8613,8603,8613,2
DYM15,2014-10-15 14:30,15,8642.5,8643.5,8637.5,8637.5,6
DYM15,2014-10-16 01:00,16,8653,8669.5,8653,8669.5,2
DYM15,2014-10-16 01:30,16,8676.5,8676.5,8652,8652,3
DYM15,2014-10-16 02:00,16,8663,8668,8652,8657,6
DYM15,2014-10-16 02:30,16,8622.5,8624.5,8597,8624.5,7
DYM15,2014-10-16 03:00,16,8610,8618,8602,8618,3
DYM15,2014-10-16 03:30,16,8614.5,8654,8614.5,8654,7
DYM15,2014-10-16 04:00,16,8565.5,8565.5,8513,8513,12
DYM15,2014-10-16 04:30,16,8475,8475,8419,8419,2
DYM15,2014-10-16 05:00,16,8451,8452,8437,8452,5
DYM15,2014-10-16 05:30,16,8476,8476,8447,8449,7
DYM15,2014-10-16 06:00,16,8462.5,8462.5,8442.5,8442.5,3
DYM15,2014-10-16 06:30,16,8461,8465,8449,8461,5
DYM15,2014-10-16 07:00,16,8491,8496,8476,8476,6
DYM15,2014-10-16 07:30,16,8439,8457,8439,8457,2
DYM15,2014-10-16 08:00,16,8476,8476,8476,8476,1
DYM15,2014-10-16 08:30,16,8451,8542,8451,8542,4
DYM15,2014-10-16 09:00,16,8508,8600,8508,8529,4
DYM15,2014-10-16 09:30,16,8569.5,8569.5,8569.5,8569.5,1
DYM15,2014-10-16 11:00,16,8578.5,8593,8578.5,8593,2
DYM15,2014-10-16 11:30,16,8579.5,8579.5,8579.5,8579.5,1
DYM15,2014-10-16 12:00,16,8617,8650,8617,8649,4
DYM15,2014-10-16 12:30,16,8642,8651.5,8642,8649,5
DYM15,2014-10-16 13:00,16,8623.5,8623.5,8623.5,8623.5,1
DYM15,2014-10-17 02:00,17,8650.5,8650.5,8650.5,8650.5,1
DYM15,2014-10-17 02:30,17,8705.5,8705.5,8705.5,8705.5,1
DYM15,2014-10-17 03:00,17,8756,8756,8756,8756,1
DYM15,2014-10-17 11:00,17,8855,8855,8855,8855,1
DYM15,2014-10-17 13:00,17,8824,8824,8824,8824,1
DYM15,2014-10-17 13:30,17,8824.5,8824.5,8815,8815,2
DYM15,2014-10-20 01:00,20,8888,8888,8888,8888,1
DYM15,2014-10-20 02:30,20,8820.5,8820.5,8773,8773,2
DYM15,2014-10-20 03:00,20,8799.5,8799.5,8799.5,8799.5,1
DYM15,2014-10-20 07:00,20,8738,8748,8738,8738.5,3
DYM15,2014-10-20 08:30,20,8722,8746.5,8722,8746.5,3
DYM15,2014-10-20 11:30,20,8732,8734,8731,8731,4
DYM15,2014-10-20 12:00,20,8735,8735,8735,8735,2
DYM15,2014-10-20 14:30,20,8781,8781,8781,8781,1
DYM15,2014-10-21 01:00,21,8740,8740,8740,8740,1
DYM15,2014-10-21 02:00,21,8684,8684,8684,8684,1
DYM15,2014-10-21 04:30,21,8825,8825,8825,8825,1
DYM15,2014-10-21 08:30,21,8895,8895,8895,8895,1
DYM15,2014-10-21 10:30,21,8910,8910,8910,8910,4
DYM15,2014-10-21 14:00,21,8955,8955,8955,8955,3
DYM15,2014-10-21 14:30,21,8948,8948,8948,8948,3
DYM15,2014-10-22 03:00,22,8918,8918,8900,8900,4
DYM15,2014-10-22 03:30,22,8885,8885,8885,8885,5
DYM15,2014-10-22 04:00,22,8928,8928,8928,8928,1
DYM15,2014-10-23 03:00,23,9026,9026,9017.5,9017.5,2
DYM15,2014-10-23 04:00,23,9004.5,9004.5,9004.5,9004.5,1
DYM15,2014-10-23 06:30,23,8983.5,8983.5,8983.5,8983.5,1
DYM15,2014-10-23 07:00,23,8999,8999,8999,8999,1
DYM15,2014-10-23 07:30,23,9004.5,9004.5,8992,8992,2
DYM15,2014-10-23 09:30,23,9033,9073.5,9033,9073.5,2
DYM15,2014-10-23 10:00,23,9084,9084,9084,9084,1
DYM15,2014-10-23 11:30,23,9052,9052,9052,9052,1
DYM15,2014-10-23 13:00,23,9083,9083,9083,9083,1
DYM15,2014-10-23 13:30,23,9083,9083,9083,9083,1
DYM15,2014-10-23 14:00,23,9065,9065,9055,9055,2
DYM15,2014-10-23 14:30,23,9055,9055,9055,9055,1
DYM15,2014-10-24 01:00,24,9035,9035,9035,9035,1
DYM15,2014-10-24 02:00,24,9019,9019,9011,9011,2
DYM15,2014-10-24 03:00,24,9047,9047,9032,9032,2
DYM15,2014-10-24 07:30,24,9007,9007,9007,9007,1
DYM15,2014-10-24 08:00,24,9018,9018,9018,9018,1
DYM15,2014-10-24 11:00,24,9018.5,9018.5,9018.5,9018.5,1
DYM15,2014-10-24 12:00,24,8997,8997,8997,8997,1
DYM15,2014-10-27 06:30,27,8971,8971,8971,8971,1
DYM15,2014-10-27 09:30,27,8931.5,8931.5,8931.5,8931.5,1
DYM15,2014-10-27 10:30,27,8928,8932.5,8928,8932.5,2
DYM15,2014-10-28 04:00,28,9050,9050,9050,9050,3
DYM15,2014-10-28 08:30,28,9072,9072,9072,9072,4
DYM15,2014-10-28 09:00,28,9092,9092,9077,9077,12
DYM15,2014-10-28 11:00,28,9085,9085,9085,9085,1
DYM15,2014-10-28 11:30,28,9074,9074,9074,9074,1
DYM15,2014-10-28 14:00,28,9102,9102,9102,9102,3
DYM15,2014-10-28 14:30,28,9130.5,9130.5,9130.5,9130.5,1
DYM15,2014-10-28 15:00,28,9135,9135,9135,9135,1
DYM15,2014-10-29 02:00,29,9127,9127,9127,9127,2
DYM15,2014-10-29 05:00,29,9163,9163,9163,9163,2
DYM15,2014-10-29 05:30,29,9156,9156,9156,9156,2
DYM15,2014-10-29 08:00,29,9160,9160,9160,9160,2
DYM15,2014-10-29 09:30,29,9138,9138,9138,9138,2
DYM15,2014-10-29 11:00,29,9118,9118,9096,9096,3
DYM15,2014-10-30 02:00,30,9128,9128,9128,9128,1
DYM15,2014-10-30 03:00,30,9150,9150,9150,9150,4
DYM15,2014-10-30 04:00,30,9080,9080,9080,9080,4
DYM15,2014-10-30 07:00,30,8976,8976,8976,8976,1
DYM15,2014-10-30 10:30,30,9130.5,9139.5,9130.5,9139.5,2
DYM15,2014-10-30 12:30,30,9170.5,9170.5,9170,9170,2
DYM15,2014-10-31 02:30,31,9308,9308,9308,9308,1
DYM15,2014-10-31 03:00,31,9295,9295,9295,9295,1
DYM15,2014-10-31 03:30,31,9257.5,9260,9257.5,9260,2
DYM15,2014-10-31 05:00,31,9298,9298,9298,9298,1
DYM15,2014-10-31 07:30,31,9317,9317,9317,9317,5
DYM15,2014-10-31 08:00,31,9326.5,9326.5,9320,9320,2
DYM15,2014-11-03 01:30,3,9330,9330,9330,9330,1
DYM15,2014-11-03 03:30,3,9282,9282,9282,9282,1
DYM15,2014-11-03 04:30,3,9332,9332,9314,9314,12
DYM15,2014-11-04 03:30,4,9318.5,9318.5,9318.5,9318.5,5
DYM15,2014-11-04 04:00,4,9285.5,9290,9285.5,9290,2
DYM15,2014-11-04 07:00,4,9273.5,9273.5,9269,9269,3
DYM15,2014-11-04 08:00,4,9267,9274,9267,9274,3
DYM15,2014-11-04 09:00,4,9250,9250,9250,9250,1
DYM15,2014-11-04 10:00,4,9187.5,9187.5,9187.5,9187.5,1
DYM15,2014-11-04 11:00,4,9204,9204,9204,9204,1
DYM15,2014-11-04 11:30,4,9223.5,9223.5,9223.5,9223.5,1
DYM15,2014-11-04 12:30,4,9212,9212,9212,9212,1
DYM15,2014-11-05 01:00,5,9255,9255,9255,9255,1
DYM15,2014-11-05 05:30,5,9302,9302,9302,9302,1
DYM15,2014-11-05 06:30,5,9332,9332,9332,9332,7
DYM15,2014-11-05 08:30,5,9322,9322,9322,9322,8
DYM15,2014-11-05 09:00,5,9294.5,9294.5,9294.5,9294.5,1
DYM15,2014-11-05 10:00,5,9333,9333,9333,9333,1
DYM15,2014-11-05 14:00,5,9335,9335,9335,9335,1
DYM15,2014-11-06 01:00,6,9310,9312,9310,9310,4
DYM15,2014-11-06 02:30,6,9325,9325,9325,9325,1
DYM15,2014-11-06 03:30,6,9307,9307,9307,9307,1
DYM15,2014-11-06 04:30,6,9338,9338,9338,9338,14
DYM15,2014-11-06 05:00,6,9357,9357,9350,9350,16
DYM15,2014-11-06 05:30,6,9352,9352,9352,9352,15
DYM15,2014-11-06 06:30,6,9325,9325,9325,9325,15
DYM15,2014-11-06 07:30,6,9417,9470,9417,9464,5
DYM15,2014-11-06 08:00,6,9464,9464,9464,9464,1
DYM15,2014-11-06 09:00,6,9412,9412,9385,9385,4
DYM15,2014-11-06 09:30,6,9345,9345,9344.5,9344.5,4
DYM15,2014-11-06 10:00,6,9397.5,9397.5,9397.5,9397.5,1
DYM15,2014-11-06 10:30,6,9405,9405,9387,9387,3
DYM15,2014-11-06 12:00,6,9405,9412,9405,9412,4
DYM15,2014-11-06 14:00,6,9415,9415,9408,9408,4
DYM15,2014-11-07 01:00,7,9452,9452,9442,9442,2
DYM15,2014-11-07 02:00,7,9424,9424,9399,9399,2
DYM15,2014-11-07 03:00,7,9434.5,9434.5,9434.5,9434.5,1
DYM15,2014-11-07 03:30,7,9426,9426,9426,9426,1
DYM15,2014-11-07 04:30,7,9414,9414,9386,9386,5
DYM15,2014-11-07 05:00,7,9388,9388,9388,9388,1
DYM15,2014-11-07 06:30,7,9368,9368,9368,9368,1
DYM15,2014-11-07 08:00,7,9355.5,9355.5,9335.5,9335.5,3
DYM15,2014-11-07 08:30,7,9334,9334,9334,9334,1
DYM15,2014-11-07 09:00,7,9283,9301.5,9283,9288,5
DYM15,2014-11-07 09:30,7,9282,9282,9282,9282,1
DYM15,2014-11-07 12:00,7,9314,9314,9314,9314,1
DYM15,2014-11-07 14:00,7,9297,9298.5,9297,9298.5,2
DYM15,2014-11-10 01:00,10,9325,9325,9325,9325,1
DYM15,2014-11-10 01:30,10,9309,9309,9309,9309,1
DYM15,2014-11-10 07:30,10,9336,9336,9336,9336,2
DYM15,2014-11-10 08:00,10,9332,9332,9325,9325,2
DYM15,2014-11-11 01:30,11,9392,9392,9392,9392,1
DYM15,2014-11-11 02:00,11,9412,9412,9412,9412,2
DYM15,2014-11-11 08:30,11,9358,9359,9354,9359,3
DYM15,2014-11-11 09:00,11,9379,9379,9379,9379,1
DYM15,2014-11-11 09:30,11,9375,9386,9375,9386,2
DYM15,2014-11-11 11:00,11,9383,9383,9382,9382,2
DYM15,2014-11-11 12:00,11,9370,9370,9370,9370,1
DYM15,2014-11-12 06:00,12,9267.5,9267.5,9267.5,9267.5,1
DYM15,2014-11-12 06:30,12,9265.5,9265.5,9265.5,9265.5,2
DYM15,2014-11-12 07:00,12,9258,9260,9240,9240,5
DYM15,2014-11-12 07:30,12,9245,9245,9245,9245,1
DYM15,2014-11-12 10:00,12,9222,9222,9222,9222,1
DYM15,2014-11-12 12:30,12,9252,9252,9249,9249,7
DYM15,2014-11-13 01:00,13,9290,9290,9290,9290,2
DYM15,2014-11-13 03:30,13,9329.5,9329.5,9329.5,9329.5,1
DYM15,2014-11-13 08:30,13,9250,9253,9250,9253,2
DYM15,2014-11-13 09:30,13,9301,9301,9301,9301,1
DYM15,2014-11-14 02:00,14,9306,9306,9292,9292,8
DYM15,2014-11-14 03:30,14,9250,9250,9250,9250,1
DYM15,2014-11-14 04:30,14,9248,9248,9248,9248,1
DYM15,2014-11-14 05:00,14,9223,9223,9223,9223,1
DYM15,2014-11-14 06:00,14,9232,9232,9232,9232,2
DYM15,2014-11-14 06:30,14,9252,9252,9239,9239,2
DYM15,2014-11-14 14:00,14,9254,9259,9254,9256,4
DYM15,2014-11-14 14:30,14,9261.5,9261.5,9258,9258,2
DYM15,2014-11-17 01:00,17,9199,9203,9199,9203,4
DYM15,2014-11-17 01:30,17,9158.5,9158.5,9158.5,9158.5,1
DYM15,2014-11-17 02:00,17,9223,9247.5,9223,9247.5,4
DYM15,2014-11-17 03:30,17,9222,9223.5,9222,9223.5,3
DYM15,2014-11-17 04:30,17,9248.5,9248.5,9242,9242,4
DYM15,2014-11-17 05:00,17,9244,9244,9242,9242,2
DYM15,2014-11-17 05:30,17,9260.5,9260.5,9258,9258,4
DYM15,2014-11-17 07:00,17,9294,9294,9294,9294,1
DYM15,2014-11-17 07:30,17,9268,9268,9268,9268,1
DYM15,2014-11-17 08:00,17,9272,9272,9272,9272,1
DYM15,2014-11-17 08:30,17,9273,9282,9273,9282,3
DYM15,2014-11-17 09:30,17,9327,9327,9327,9327,2
DYM15,2014-11-18 02:00,18,9382,9382,9382,9382,1
DYM15,2014-11-18 04:00,18,9444.5,9444.5,9435,9435,2
DYM15,2014-11-18 04:30,18,9444.5,9444.5,9444.5,9444.5,1
DYM15,2014-11-18 05:00,18,9444,9444,9444,9444,4
DYM15,2014-11-18 05:30,18,9442,9442,9439,9439,10
DYM15,2014-11-18 06:00,18,9447,9447,9447,9447,4
DYM15,2014-11-18 06:30,18,9457,9457,9457,9457,1
DYM15,2014-11-18 07:00,18,9445,9445,9437,9440,13
DYM15,2014-11-18 07:30,18,9430,9430,9430,9430,3
DYM15,2014-11-18 08:00,18,9452,9452,9452,9452,1
DYM15,2014-11-18 08:30,18,9464,9478.5,9464,9477.5,6
DYM15,2014-11-18 10:00,18,9480,9480,9480,9480,1
DYM15,2014-11-18 10:30,18,9489,9489,9489,9489,2
DYM15,2014-11-18 11:00,18,9490,9490,9490,9490,1
DYM15,2014-11-18 11:30,18,9501,9501,9501,9501,1
DYM15,2014-11-18 12:30,18,9504.5,9506,9504.5,9506,10
DYM15,2014-11-18 13:00,18,9511,9511,9511,9511,8
DYM15,2014-11-18 14:00,18,9514,9514,9514,9514,1
DYM15,2014-11-19 01:00,19,9495,9495,9495,9495,1
DYM15,2014-11-19 01:30,19,9492,9492,9487,9487,5
DYM15,2014-11-19 02:00,19,9482,9482,9472,9472,3
DYM15,2014-11-19 03:30,19,9514.5,9519,9514.5,9519,24
DYM15,2014-11-19 04:30,19,9519,9519,9514,9514,12
DYM15,2014-11-19 05:30,19,9524,9524,9524,9524,4
DYM15,2014-11-19 06:00,19,9543.5,9544,9543.5,9544,5
DYM15,2014-11-19 07:00,19,9530.5,9530.5,9522,9522,8
DYM15,2014-11-19 08:30,19,9504,9504,9501.5,9501.5,4
DYM15,2014-11-19 09:00,19,9499.5,9499.5,9492,9492,5
DYM15,2014-11-19 09:30,19,9480,9480,9467.5,9467.5,7
DYM15,2014-11-19 10:00,19,9464.5,9464.5,9464.5,9464.5,1
DYM15,2014-11-20 02:30,20,9466,9466,9422,9422,4
DYM15,2014-11-20 03:00,20,9461,9461,9461,9461,2
DYM15,2014-11-20 04:30,20,9433,9433,9426.5,9426.5,3
DYM15,2014-11-20 05:30,20,9416,9416,9416,9416,1
DYM15,2014-11-20 06:00,20,9411,9432,9411,9432,6
DYM15,2014-11-20 08:00,20,9412,9415,9407,9407,12
DYM15,2014-11-20 08:30,20,9431,9431,9431,9431,2
DYM15,2014-11-20 09:00,20,9453.5,9462,9453.5,9462,2
DYM15,2014-11-20 09:30,20,9465.5,9465.5,9465.5,9465.5,1
DYM15,2014-11-20 10:00,20,9503,9506,9503,9505.5,3
DYM15,2014-11-20 11:00,20,9501,9501,9501,9501,2
DYM15,2014-11-20 11:30,20,9504,9504,9504,9504,1
DYM15,2014-11-20 12:00,20,9505,9505,9505,9505,1
DYM15,2014-11-20 14:00,20,9507,9508,9507,9508,3
DYM15,2014-11-21 02:00,21,9567,9567,9567,9567,2
DYM15,2014-11-21 02:30,21,9607.5,9623,9607.5,9623,2
DYM15,2014-11-21 03:00,21,9625,9625,9623,9623,2
DYM15,2014-11-21 03:30,21,9618,9630.5,9618,9630.5,3
DYM15,2014-11-21 04:00,21,9641.5,9650,9641.5,9650,3
DYM15,2014-11-21 04:30,21,9662,9685,9662,9681.5,6
DYM15,2014-11-21 05:00,21,9678,9680,9678,9678,24
DYM15,2014-11-21 06:00,21,9702,9710,9699.5,9699.5,10
DYM15,2014-11-21 07:00,21,9715,9715,9715,9715,2
DYM15,2014-11-21 07:30,21,9706.5,9710,9706.5,9710,2
DYM15,2014-11-21 08:00,21,9732,9732,9732,9732,1
DYM15,2014-11-21 08:30,21,9740,9740,9740,9740,2
DYM15,2014-11-21 09:00,21,9745,9745,9745,9745,1
DYM15,2014-11-21 09:30,21,9741,9751,9741,9751,9
DYM15,2014-11-24 01:00,24,9776,9776,9776,9776,1
DYM15,2014-11-24 03:00,24,9830,9830,9830,9830,1
DYM15,2014-11-24 04:00,24,9822,9822,9822,9822,1
DYM15,2014-11-24 04:30,24,9830,9830,9830,9830,1
DYM15,2014-11-24 05:30,24,9814,9814,9814,9814,1
DYM15,2014-11-24 08:30,24,9847,9847,9838,9838,18
DYM15,2014-11-25 04:00,25,9909,9917,9908,9913,83
DYM15,2014-11-25 04:30,25,9909,9909,9899,9899,50
DYM15,2014-11-25 05:00,25,9919,9919,9919,9919,1
DYM15,2014-11-25 05:30,25,9910.5,9910.5,9900.5,9901,6
DYM15,2014-11-25 07:30,25,9936,9945,9936,9945,8
DYM15,2014-11-25 08:00,25,9930,9930,9924,9924,8
DYM15,2014-11-25 09:30,25,9884,9887,9884,9887,2
DYM15,2014-11-25 10:00,25,9872,9872,9872,9872,1
DYM15,2014-11-25 10:30,25,9894,9894,9894,9894,1
DYM15,2014-11-25 12:00,25,9907,9907,9907,9907,1
DYM15,2014-11-26 02:00,26,9948,9948,9948,9948,3
DYM15,2014-11-26 02:30,26,9967,9967,9953,9953,22
DYM15,2014-11-26 03:30,26,9957.5,9957.5,9957.5,9957.5,1
DYM15,2014-11-26 04:00,26,9960,9960,9946.5,9946.5,9
DYM15,2014-11-26 05:00,26,9955,9960,9955,9960,2
DYM15,2014-11-26 06:30,26,9935.5,9935.5,9915,9915,5
DYM15,2014-11-26 10:00,26,9940,9940,9940,9940,2
DYM15,2014-11-26 13:30,26,9952,9952,9952,9952,1
DYM15,2014-11-27 01:00,27,9970.5,9970.5,9970.5,9970.5,1
DYM15,2014-11-27 03:30,27,10022,10022,10022,10022,1
DYM15,2014-11-27 04:00,27,10015,10015,10015,10015,2
DYM15,2014-11-27 05:00,27,9992.5,9992.5,9990,9990,14
DYM15,2014-11-27 08:00,27,10000,10000,10000,10000,3
DYM15,2014-11-27 09:30,27,10002,10002,10002,10002,4
DYM15,2014-11-28 03:00,28,9948.5,9948.5,9948.5,9948.5,1
DYM15,2014-11-28 04:00,28,9950,9950,9950,9950,1
DYM15,2014-11-28 04:30,28,9964,9967,9964,9967,5
DYM15,2014-11-28 05:00,28,9968,9968,9968,9968,1
DYM15,2014-11-28 08:30,28,9982.5,10000,9982.5,10000,4
DYM15,2014-11-28 09:00,28,9989,9989,9989,9989,1
DYM15,2014-11-28 14:30,28,9981,9981,9981,9981,3
DYM15,2014-12-01 01:00,1,9940,9957,9940,9957,8
DYM15,2014-12-01 04:00,1,9978,9978,9970.5,9970.5,5
DYM15,2014-12-01 06:00,1,9967,9967,9967,9967,1
DYM15,2014-12-01 08:30,1,9984,9984,9968.5,9970,4
DYM15,2014-12-01 09:00,1,9976,9976,9976,9976,1
DYM15,2014-12-01 09:30,1,9967,9968,9967,9968,2
DYM15,2014-12-01 12:00,1,10000,10000,10000,10000,1
DYM15,2014-12-01 14:30,1,9991,9991,9991,9991,1
DYM15,2014-12-02 02:30,2,10007,10053.5,10007,10052.5,23
DYM15,2014-12-02 03:00,2,10047,10047,10047,10047,1
DYM15,2014-12-02 04:00,2,10005,10005,9986,9986,2
DYM15,2014-12-02 04:30,2,9971,9973,9949,9949,8
DYM15,2014-12-02 05:00,2,9962.5,9964.5,9962.5,9964.5,2
DYM15,2014-12-02 09:30,2,9962,9962,9942,9955,4
DYM15,2014-12-02 10:30,2,9974,9974,9974,9974,1
DYM15,2014-12-02 12:00,2,9984,9984,9984,9984,1
DYM15,2014-12-02 12:30,2,9988,9988,9983,9983,2
DYM15,2014-12-02 14:30,2,9997,9997,9997,9997,1
DYM15,2014-12-03 02:00,3,9975.5,9975.5,9975.5,9975.5,1
DYM15,2014-12-03 03:00,3,9971,9971,9971,9971,1
DYM15,2014-12-03 04:00,3,9994,9994,9994,9994,11
DYM15,2014-12-03 04:30,3,9986,9986,9982,9982,15
DYM15,2014-12-03 05:30,3,9984,9984,9984,9984,2
DYM15,2014-12-03 06:00,3,9984,9984,9984,9984,9
DYM15,2014-12-03 09:00,3,10012,10012,10012,10012,1
DYM15,2014-12-03 09:30,3,10013.5,10013.5,10013.5,10013.5,1
DYM15,2014-12-03 10:30,3,10001.5,10001.5,10001.5,10001.5,1
DYM15,2014-12-04 01:00,4,10032,10032.5,10032,10032.5,2
DYM15,2014-12-04 02:00,4,10030.5,10030.5,10030.5,10030.5,1
DYM15,2014-12-04 04:30,4,10050,10050,10050,10050,1
DYM15,2014-12-04 05:00,4,10047,10047,10047,10047,1
DYM15,2014-12-04 06:00,4,10056.5,10056.5,10054,10054,3
DYM15,2014-12-04 06:30,4,10045,10045,10045,10045,1
DYM15,2014-12-04 07:00,4,10048,10054,10046,10054,3
DYM15,2014-12-04 07:30,4,10050,10072,9987.5,9995.5,4
DYM15,2014-12-04 08:00,4,9905,9942.5,9905,9920,3
DYM15,2014-12-04 08:30,4,9922,9922,9898,9898,2
DYM15,2014-12-04 09:00,4,9897.5,9897.5,9882,9882,2
DYM15,2014-12-04 09:30,4,9887,9887,9875,9875,3
DYM15,2014-12-04 10:30,4,9877,9877,9877,9877,1
DYM15,2014-12-04 11:30,4,9922,9922,9922,9922,1
DYM15,2014-12-05 02:30,5,10004.5,10004.5,10004.5,10004.5,1
DYM15,2014-12-05 03:00,5,10012,10012,10012,10012,1
DYM15,2014-12-05 04:00,5,9995,9995,9995,9995,1
DYM15,2014-12-05 06:00,5,10022,10022,10022,10022,1
DYM15,2014-12-05 07:00,5,10012,10033,10012,10033,3
DYM15,2014-12-05 07:30,5,10034,10052,10026,10050,4
DYM15,2014-12-05 09:30,5,10084,10084.5,10079,10082,5
DYM15,2014-12-05 10:00,5,10094,10106,10094,10106,5
DYM15,2014-12-05 11:30,5,10124,10124,10121,10121,2
DYM15,2014-12-05 12:00,5,10110,10110,10110,10110,1
DYM15,2014-12-05 12:30,5,10114,10114,10112.5,10112.5,2
DYM15,2014-12-05 14:00,5,10111.5,10111.5,10111.5,10111.5,2
DYM15,2014-12-08 01:00,8,10105,10105,10105,10105,9
DYM15,2014-12-08 01:30,8,10104,10104,10104,10104,1
DYM15,2014-12-08 02:00,8,10082,10082,10082,10082,1
DYM15,2014-12-08 03:00,8,10064,10082,10064,10076.5,4
DYM15,2014-12-08 03:30,8,10084,10084,10084,10084,1
DYM15,2014-12-08 04:00,8,10082,10082,10082,10082,1
DYM15,2014-12-08 05:30,8,10067,10067,10058,10058,8
DYM15,2014-12-08 07:00,8,10054,10054,10054,10054,1
DYM15,2014-12-08 07:30,8,10060,10060,10060,10060,1
DYM15,2014-12-08 10:30,8,10044.5,10044.5,10044.5,10044.5,1
DYM15,2014-12-08 11:00,8,10038,10038,10038,10038,1
DYM15,2014-12-08 14:00,8,9998,9998,9998,9998,1
DYM15,2014-12-09 01:00,9,9956,9956,9956,9956,1
DYM15,2014-12-09 02:00,9,9926.5,9959.5,9926.5,9959.5,2
DYM15,2014-12-09 02:30,9,9918.5,9918.5,9918.5,9918.5,1
DYM15,2014-12-09 03:00,9,9952.5,9952.5,9952.5,9952.5,1
DYM15,2014-12-09 06:30,9,9910,9910,9909.5,9910,5
DYM15,2014-12-09 07:00,9,9913,9914.5,9895,9895,10
DYM15,2014-12-09 07:30,9,9895,9897,9891,9897,6
DYM15,2014-12-09 08:00,9,9893,9893,9872,9872,9
DYM15,2014-12-09 08:30,9,9861,9874.5,9851,9874.5,9
DYM15,2014-12-09 10:00,9,9835,9838,9830,9830,4
DYM15,2014-12-09 10:30,9,9833,9833,9833,9833,1
DYM15,2014-12-10 02:00,10,9898.5,9907,9898.5,9907,5
DYM15,2014-12-10 02:30,10,9908,9908,9903,9903,5
DYM15,2014-12-10 03:30,10,9908,9908,9908,9908,4
DYM15,2014-12-10 04:00,10,9900,9900,9900,9900,4
DYM15,2014-12-10 09:00,10,9835,9838,9835,9836,10
DYM15,2014-12-10 10:30,10,9842,9847,9842,9847,4
DYM15,2014-12-10 11:00,10,9830,9830,9830,9830,3
DYM15,2014-12-10 14:30,10,9775.5,9778.5,9775.5,9778.5,2
DYM15,2014-12-11 01:00,11,9810,9810.5,9810,9810.5,2
DYM15,2014-12-11 01:30,11,9820,9820,9807,9807,5
DYM15,2014-12-11 02:00,11,9844.5,9844.5,9844,9844,2
DYM15,2014-12-11 02:30,11,9881,9881,9881,9881,1
DYM15,2014-12-11 05:30,11,9837.5,9837.5,9835,9835,3
DYM15,2014-12-11 06:00,11,9800,9812,9800,9812,4
DYM15,2014-12-11 07:00,11,9843,9843,9821.5,9821.5,4
DYM15,2014-12-11 07:30,11,9842,9842,9842,9842,2
DYM15,2014-12-11 08:30,11,9894,9894,9894,9894,2
DYM15,2014-12-11 11:00,11,9893,9893,9893,9893,1
DYM15,2014-12-11 11:30,11,9892,9892,9892,9892,1
DYM15,2014-12-11 12:00,11,9894,9894,9894,9894,1
DYM15,2014-12-11 14:30,11,9859.5,9859.5,9851.5,9851.5,5
DYM15,2014-12-12 01:00,12,9778,9796,9778,9796,2
DYM15,2014-12-12 01:30,12,9805,9805,9805,9805,1
DYM15,2014-12-12 02:00,12,9797,9797,9797,9797,1
DYM15,2014-12-12 02:30,12,9748,9748,9748,9748,1
DYM15,2014-12-12 03:00,12,9737,9737,9737,9737,2
DYM15,2014-12-12 03:30,12,9769.5,9783.5,9769.5,9783.5,2
DYM15,2014-12-12 04:00,12,9779,9782,9766,9766,5
DYM15,2014-12-12 05:30,12,9757.5,9757.5,9757.5,9757.5,1
DYM15,2014-12-12 07:00,12,9756.5,9756.5,9737,9737,3
DYM15,2014-12-12 08:00,12,9740,9740,9740,9740,1
DYM15,2014-12-12 08:30,12,9730,9742,9730,9742,2
DYM15,2014-12-12 09:00,12,9730,9730,9730,9730,1
DYM15,2014-12-12 09:30,12,9702,9702,9702,9702,2
DYM15,2014-12-12 10:00,12,9656,9656,9615,9615,12
DYM15,2014-12-12 10:30,12,9626.5,9626.5,9623.5,9623.5,3
DYM15,2014-12-12 14:30,12,9607.5,9607.5,9584.5,9586,15
DYM15,2014-12-15 01:00,15,9614,9614,9614,9614,1
DYM15,2014-12-15 01:30,15,9630,9630,9630,9630,1
DYM15,2014-12-15 02:00,15,9638,9638,9638,9638,1
DYM15,2014-12-15 02:30,15,9638,9638,9638,9638,1
DYM15,2014-12-15 03:00,15,9689.5,9689.5,9689.5,9689.5,2
DYM15,2014-12-15 03:30,15,9700,9700,9679,9700,8
DYM15,2014-12-15 04:00,15,9689,9689,9689,9689,2
DYM15,2014-12-15 05:00,15,9649.5,9649.5,9649.5,9649.5,1
DYM15,2014-12-15 05:30,15,9635,9635,9635,9635,1
DYM15,2014-12-15 06:30,15,9653.5,9653.5,9653.5,9653.5,1
DYM15,2014-12-15 07:30,15,9620.5,9628,9620.5,9628,2
DYM15,2014-12-15 08:00,15,9639.5,9648,9639.5,9648,2
DYM15,2014-12-15 08:30,15,9628,9628,9624,9624,2
DYM15,2014-12-15 09:00,15,9600,9600,9600,9600,2
DYM15,2014-12-15 09:30,15,9540,9540,9504,9530,6
DYM15,2014-12-15 10:00,15,9396,9396,9371,9371,2
DYM15,2014-12-15 10:30,15,9345.5,9360,9345.5,9359.5,11
DYM15,2014-12-15 11:00,15,9346,9391.5,9346,9391.5,10
DYM15,2014-12-15 11:30,15,9386,9435,9386,9435,4
DYM15,2014-12-15 12:00,15,9418,9418,9386,9386,6
DYM15,2014-12-15 13:00,15,9383,9383,9383,9383,2
DYM15,2014-12-15 13:30,15,9363,9385.5,9363,9377,6
DYM15,2014-12-15 14:00,15,9388,9388,9369.5,9369.5,4
DYM15,2014-12-15 14:30,15,9384,9384,9366.5,9377,4
DYM15,2014-12-16 01:00,16,9384,9384,9372,9372,3
DYM15,2014-12-16 02:00,16,9383,9383,9327,9327,6
DYM15,2014-12-16 02:30,16,9323.5,9331.5,9251,9300,15
DYM15,2014-12-16 03:00,16,9309.5,9407,9308.5,9386,16
DYM15,2014-12-16 03:30,16,9410,9410,9410,9410,1
DYM15,2014-12-16 04:00,16,9412,9412,9412,9412,1
DYM15,2014-12-16 05:00,16,9397.5,9397.5,9397.5,9397.5,1
DYM15,2014-12-16 05:30,16,9380,9380,9348,9348,3
DYM15,2014-12-16 06:00,16,9327,9330,9254.5,9280,22
DYM15,2014-12-16 06:30,16,9258.5,9300.5,9258.5,9285,8
DYM15,2014-12-16 07:00,16,9334,9349.5,9334,9349.5,6
DYM15,2014-12-16 07:30,16,9352,9365.5,9323.5,9323.5,5
DYM15,2014-12-16 08:00,16,9330,9330,9305,9305,4
DYM15,2014-12-16 08:30,16,9298,9350,9298,9350,5
DYM15,2014-12-16 09:00,16,9377,9430.5,9377,9430.5,7
DYM15,2014-12-16 09:30,16,9414,9496.5,9414,9496.5,5
DYM15,2014-12-16 10:00,16,9503,9570,9503,9570,9
DYM15,2014-12-16 10:30,16,9600,9600,9568,9568,9
DYM15,2014-12-16 11:00,16,9555.5,9555.5,9555.5,9555.5,1
DYM15,2014-12-16 11:30,16,9549,9549,9549,9549,1
DYM15,2014-12-16 12:00,16,9498,9511,9498,9511,2
DYM15,2014-12-16 12:30,16,9530,9530,9528,9528,2
DYM15,2014-12-16 13:00,16,9526.5,9535,9526.5,9535,2
DYM15,2014-12-16 14:00,16,9506.5,9506.5,9498,9498,3
DYM15,2014-12-16 14:30,16,9466,9466,9466,9466,1
DYM15,2014-12-17 01:00,17,9490,9510,9490,9510,2
DYM15,2014-12-17 02:00,17,9519,9519,9470,9494.5,4
DYM15,2014-12-17 02:30,17,9525,9525,9525,9525,1
DYM15,2014-12-17 03:00,17,9490,9512,9490,9512,2
DYM15,2014-12-17 04:00,17,9515,9565,9515,9565,9
DYM15,2014-12-17 04:30,17,9545,9545,9528,9528,6
DYM15,2014-12-17 05:00,17,9535,9535,9525,9525,4
DYM15,2014-12-17 06:30,17,9510,9510,9510,9510,1
DYM15,2014-12-17 07:00,17,9498,9503,9498,9503,2
DYM15,2014-12-17 07:30,17,9510,9510,9503,9503,2
DYM15,2014-12-17 08:00,17,9481,9505,9475,9505,5
DYM15,2014-12-17 08:30,17,9516,9565,9516,9565,6
DYM15,2014-12-17 09:00,17,9565,9585,9542,9585,6
DYM15,2014-12-17 10:00,17,9612,9612,9604,9611.5,3
DYM15,2014-12-17 10:30,17,9585.5,9588,9585.5,9588,3
DYM15,2014-12-17 11:00,17,9603,9603,9603,9603,1
DYM15,2014-12-17 13:00,17,9633,9633,9633,9633,1
DYM15,2014-12-17 13:30,17,9624,9635,9624,9635,4
DYM15,2014-12-17 14:00,17,9617,9638,9617,9638,4
DYM15,2014-12-17 14:30,17,9674,9690,9674,9690,4
DYM15,2014-12-18 01:00,18,9702,9704,9702,9704,2
DYM15,2014-12-18 01:30,18,9737,9753,9735.5,9753,8
DYM15,2014-12-18 02:00,18,9753.5,9753.5,9712,9712,11
DYM15,2014-12-18 02:30,18,9720.5,9720.5,9720.5,9720.5,1
DYM15,2014-12-18 04:00,18,9760,9760,9760,9760,1
DYM15,2014-12-18 04:30,18,9759,9772,9759,9772,2
DYM15,2014-12-18 05:30,18,9764,9764,9764,9764,1
DYM15,2014-12-18 06:00,18,9773.5,9782,9773.5,9782,2
DYM15,2014-12-18 06:30,18,9774.5,9774.5,9774.5,9774.5,1
DYM15,2014-12-18 08:00,18,9783.5,9802,9783.5,9802,8
DYM15,2014-12-18 08:30,18,9811.5,9811.5,9798,9809,3
DYM15,2014-12-18 09:00,18,9805,9822,9805,9820,122
DYM15,2014-12-18 09:30,18,9812,9836,9812,9836,84
DYM15,2014-12-18 10:00,18,9826,9826,9804,9804,3
DYM15,2014-12-18 10:30,18,9834.5,9862,9828,9862,8
DYM15,2014-12-18 11:00,18,9864,9874,9864,9874,4
DYM15,2014-12-18 13:00,18,9870.5,9870.5,9862,9862,3
DYM15,2014-12-18 13:30,18,9854,9866,9854,9866,4
DYM15,2014-12-18 14:30,18,9875,9882,9875,9880,4
DYM15,2014-12-19 01:00,19,9938,9938,9917,9920,6
DYM15,2014-12-19 01:30,19,9945,9945,9933.5,9937,6
DYM15,2014-12-19 02:00,19,9916.5,9928.5,9897.5,9911.5,6
DYM15,2014-12-19 02:30,19,9910,9910,9910,9910,1
DYM15,2014-12-19 03:00,19,9886.5,9891.5,9886.5,9891.5,4
DYM15,2014-12-19 03:30,19,9903.5,9903.5,9886,9886,2
DYM15,2014-12-19 04:00,19,9878,9892,9865,9865,5
DYM15,2014-12-19 04:30,19,9854,9854,9818,9819.5,3
DYM15,2014-12-19 05:00,19,9819.5,9841,9817,9820,12
DYM15,2014-12-19 05:30,19,9791,9824,9778,9824,5
DYM15,2014-12-19 06:00,19,9790,9807.5,9782,9807.5,8
DYM15,2014-12-19 07:30,19,9805,9805,9750,9750,12
DYM15,2014-12-19 08:00,19,9762,9771.5,9755,9765,10
DYM15,2014-12-19 08:30,19,9748,9775,9726.5,9775,7
DYM15,2014-12-19 09:00,19,9809.5,9811,9809.5,9811,8
DYM15,2014-12-19 10:30,19,9798.5,9798.5,9798.5,9798.5,1
DYM15,2014-12-19 11:00,19,9792.5,9792.5,9792.5,9792.5,1
DYM15,2014-12-19 11:30,19,9812,9812,9811,9811,2
DYM15,2014-12-19 12:00,19,9814,9814,9814,9814,1
DYM15,2014-12-19 12:30,19,9818,9818,9818,9818,1
DYM15,2014-12-19 13:30,19,9836,9842,9836,9842,3
DYM15,2014-12-19 14:30,19,9830,9830,9830,9830,1
DYM15,2014-12-22 01:00,22,9858,9858,9858,9858,1
DYM15,2014-12-22 01:30,22,9854,9854,9854,9854,1
DYM15,2014-12-22 02:00,22,9867,9917.5,9867,9909,5
DYM15,2014-12-22 02:30,22,9891.5,9891.5,9891.5,9891.5,1
DYM15,2014-12-22 03:00,22,9903,9903,9903,9903,1
DYM15,2014-12-22 04:30,22,9900,9900,9900,9900,1
DYM15,2014-12-22 05:00,22,9911,9914,9911,9914,2
DYM15,2014-12-22 05:30,22,9917,9922,9910,9910,4
DYM15,2014-12-22 06:00,22,9932,9932,9929.5,9929.5,2
DYM15,2014-12-22 06:30,22,9929,9943,9929,9943,6
DYM15,2014-12-22 07:00,22,9948.5,9957.5,9948.5,9957.5,5
DYM15,2014-12-22 07:30,22,9925,9927.5,9917.5,9924,4
DYM15,2014-12-22 08:00,22,9923,9923,9901.5,9901.5,15
DYM15,2014-12-22 08:30,22,9893.5,9893.5,9891.5,9891.5,2
DYM15,2014-12-22 09:00,22,9885,9885,9885,9885,1
DYM15,2014-12-22 09:30,22,9874.5,9903.5,9874.5,9903.5,3
DYM15,2014-12-22 10:00,22,9891.5,9891.5,9891.5,9891.5,1
DYM15,2014-12-22 10:30,22,9907,9907,9907,9907,5
DYM15,2014-12-22 11:30,22,9909,9909,9909,9909,1
DYM15,2014-12-22 12:00,22,9927,9927,9927,9927,5
DYM15,2014-12-22 13:00,22,9923.5,9923.5,9923,9923,5
DYM15,2014-12-22 14:30,22,9934.5,9938,9934,9938,16
DYM15,2014-12-23 01:00,23,9929.5,9929.5,9929.5,9929.5,1
DYM15,2014-12-23 02:00,23,9909.5,9924.5,9898,9924.5,5
DYM15,2014-12-23 02:30,23,9929,9929,9929,9929,5
DYM15,2014-12-23 04:00,23,9902.5,9902.5,9890,9890,6
DYM15,2014-12-23 04:30,23,9908,9908,9908,9908,1
DYM15,2014-12-23 05:00,23,9922,9922,9922,9922,5
DYM15,2014-12-23 05:30,23,9924,9933.5,9924,9933.5,5
DYM15,2014-12-23 06:30,23,9925,9925,9925,9925,1
DYM15,2014-12-23 07:00,23,9933,9933,9933,9933,1
DYM15,2014-12-23 07:30,23,9940,9943.5,9933,9942,6
DYM15,2014-12-23 08:30,23,9950,9950,9950,9950,1
DYM15,2014-12-23 09:00,23,9932.5,9932.5,9932.5,9932.5,2
DYM15,2014-12-23 09:30,23,9917,9917,9917,9917,1
DYM15,2014-12-23 10:00,23,9940,9945.5,9940,9945.5,3
DYM15,2014-12-23 10:30,23,9957,9964.5,9957,9964.5,2
DYM15,2014-12-23 11:30,23,9954,9954,9954,9954,3
DYM15,2014-12-29 01:00,29,9962,9968.5,9962,9968.5,2
DYM15,2014-12-29 01:30,29,9953.5,9954.5,9953.5,9954.5,2
DYM15,2014-12-29 02:00,29,9925.5,9925.5,9925.5,9925.5,1
DYM15,2014-12-29 02:30,29,9927,9927,9906,9906,2
DYM15,2014-12-29 03:00,29,9873.5,9885,9873.5,9877.5,8
DYM15,2014-12-29 03:30,29,9846,9870.5,9846,9866,5
DYM15,2014-12-29 04:30,29,9819.5,9822,9819.5,9820,11
DYM15,2014-12-29 05:00,29,9894,9920.5,9894,9920.5,5
DYM15,2014-12-29 05:30,29,9879,9879,9879,9879,1
DYM15,2014-12-29 06:00,29,9888,9893.5,9888,9890,4
DYM15,2014-12-29 07:00,29,9880,9880,9880,9880,1
DYM15,2014-12-29 07:30,29,9863,9873,9863,9873,2
DYM15,2014-12-29 08:30,29,9915,9915,9910,9911.5,5
DYM15,2014-12-29 09:00,29,9916,9916,9916,9916,1
DYM15,2014-12-29 09:30,29,9919,9945,9919,9942.5,9
DYM15,2014-12-29 10:00,29,9933,9960.5,9926,9960.5,7
DYM15,2014-12-29 10:30,29,9965,9965,9953.5,9953.5,3
DYM15,2014-12-29 11:00,29,9946,9946,9946,9946,1
DYM15,2014-12-29 12:00,29,9935.5,9938.5,9934,9938.5,4
DYM15,2014-12-29 12:30,29,9927.5,9931.5,9927.5,9931.5,2
DYM15,2014-12-30 01:00,30,9932,9932.5,9915,9915,11
DYM15,2014-12-30 02:00,30,9910,9910,9909.5,9909.5,2
DYM15,2014-12-30 02:30,30,9888,9900,9888,9893,3
DYM15,2014-12-30 03:00,30,9898,9898,9898,9898,1
DYM15,2014-12-30 03:30,30,9903,9903,9900,9900,2
DYM15,2014-12-30 06:30,30,9889,9894,9870,9870,7
DYM15,2014-12-30 07:00,30,9845,9845,9831,9835,5
DYM15,2014-12-30 07:30,30,9837,9841.5,9835,9841.5,5
DYM15,2014-12-30 08:00,30,9852,9852,9841.5,9846.5,4
DYM15,2014-12-30 09:00,30,9826,9840,9823,9840,6
DYM15,2014-12-30 10:00,30,9811,9823,9806,9823,4
DYM15,2014-12-30 10:30,30,9801,9801,9793.5,9793.5,2
DYM15,2015-01-02 01:00,2,9823.5,9860,9823.5,9852.5,37
DYM15,2015-01-02 01:30,2,9852,9852,9852,9852,1
DYM15,2015-01-02 02:00,2,9878,9895,9824,9824,11
DYM15,2015-01-02 02:30,2,9849.5,9849.5,9769,9769,30
DYM15,2015-01-02 03:00,2,9755,9755,9722.5,9743,30
DYM15,2015-01-02 03:30,2,9743,9775,9743,9775,10
DYM15,2015-01-02 04:00,2,9772,9772.5,9743.5,9753,7
DYM15,2015-01-02 05:00,2,9754,9755,9741.5,9741.5,11
DYM15,2015-01-02 08:00,2,9777,9777,9777,9777,1
DYM15,2015-01-02 08:30,2,9797.5,9815.5,9797.5,9815.5,3
DYM15,2015-01-02 09:00,2,9842,9842,9812,9812,2
DYM15,2015-01-02 09:30,2,9786.5,9791,9759.5,9789.5,16
DYM15,2015-01-02 10:00,2,9773,9784,9741,9781,22
DYM15,2015-01-02 10:30,2,9785,9785,9770,9770,22
DYM15,2015-01-02 11:30,2,9768,9768,9764.5,9764.5,3
DYM15,2015-01-02 12:00,2,9768,9768.5,9768,9768.5,3
DYM15,2015-01-02 12:30,2,9758,9764,9758,9764,5
DYM15,2015-01-02 13:00,2,9782.5,9782.5,9778.5,9778.5,6
DYM15,2015-01-02 13:30,2,9777,9777,9777,9777,3
DYM15,2015-01-02 14:00,2,9772,9772,9762,9762,6
DYM15,2015-01-02 14:30,2,9792,9798,9792,9798,9
DYM15,2015-01-05 01:00,5,9745,9750,9740,9746,10
DYM15,2015-01-05 01:30,5,9746,9746,9731,9731,11
DYM15,2015-01-05 02:00,5,9768.5,9787.5,9751,9787.5,10
DYM15,2015-01-05 02:30,5,9789,9802,9779.5,9802,8
DYM15,2015-01-05 03:00,5,9783,9783,9772.5,9772.5,3
DYM15,2015-01-05 03:30,5,9780.5,9782.5,9766.5,9766.5,6
DYM15,2015-01-05 04:00,5,9762,9777.5,9762,9777.5,4
DYM15,2015-01-05 04:30,5,9750,9750,9748,9748,2
DYM15,2015-01-05 05:00,5,9751,9751,9751,9751,1
DYM15,2015-01-05 05:30,5,9730,9730,9730,9730,2
DYM15,2015-01-05 06:00,5,9733.5,9733.5,9722,9722,6
DYM15,2015-01-05 06:30,5,9745.5,9745.5,9736,9736,3
DYM15,2015-01-05 07:00,5,9714.5,9714.5,9689.5,9690,14
DYM15,2015-01-05 07:30,5,9672,9682.5,9626,9626,21
DYM15,2015-01-05 08:00,5,9630.5,9653,9630,9650.5,18
DYM15,2015-01-05 08:30,5,9643,9643,9533,9543.5,41
DYM15,2015-01-05 09:00,5,9528,9573,9528,9551,49
DYM15,2015-01-05 09:30,5,9529,9547.5,9519,9546,24
DYM15,2015-01-05 10:00,5,9527,9530,9493,9497,62
DYM15,2015-01-05 10:30,5,9491,9508.5,9484,9508,18
DYM15,2015-01-05 11:00,5,9486,9486,9480.5,9481,11
DYM15,2015-01-05 11:30,5,9470.5,9480,9470.5,9480,20
DYM15,2015-01-05 12:00,5,9482,9482,9481.5,9481.5,6
DYM15,2015-01-05 12:30,5,9498.5,9498.5,9487.5,9488,14
DYM15,2015-01-05 13:00,5,9480,9488,9480,9481,8
DYM15,2015-01-05 14:00,5,9475,9475,9473.5,9473.5,2
DYM15,2015-01-05 14:30,5,9483.5,9500,9483.5,9500,2
DYM15,2015-01-06 01:00,6,9489,9514,9474,9474,4
DYM15,2015-01-06 01:30,6,9488,9488,9488,9488,1
DYM15,2015-01-06 02:00,6,9510.5,9510.5,9491,9491,4
DYM15,2015-01-06 02:30,6,9509,9509,9420,9443,22
DYM15,2015-01-06 03:00,6,9433.5,9465,9418.5,9465,29
DYM15,2015-01-06 03:30,6,9488,9490.5,9480,9483.5,9
DYM15,2015-01-06 04:00,6,9458,9506.5,9450,9499.5,48
DYM15,2015-01-06 04:30,6,9476,9476,9472.5,9472.5,2
DYM15,2015-01-06 05:00,6,9497.5,9538,9497,9534.5,13
DYM15,2015-01-06 05:30,6,9542,9550.5,9533,9550.5,14
DYM15,2015-01-06 06:00,6,9545,9548,9539,9539.5,5
DYM15,2015-01-06 06:30,6,9547,9569.5,9543.5,9560,40
DYM15,2015-01-06 07:00,6,9568.5,9602,9568.5,9580.5,9
DYM15,2015-01-06 07:30,6,9562.5,9571,9562.5,9568.5,3
DYM15,2015-01-06 08:30,6,9576.5,9601.5,9564.5,9587.5,13
DYM15,2015-01-06 09:00,6,9579,9638,9561,9638,13
DYM15,2015-01-06 09:30,6,9625.5,9630,9566,9568.5,20
DYM15,2015-01-06 10:00,6,9527.5,9545.5,9507.5,9521,90
DYM15,2015-01-06 10:30,6,9507,9510.5,9476.5,9495,55
DYM15,2015-01-06 11:00,6,9474,9479.5,9450,9465.5,59
DYM15,2015-01-06 11:30,6,9475.5,9478.5,9475.5,9478.5,2
DYM15,2015-01-06 12:00,6,9456,9464,9456,9464,3
DYM15,2015-01-06 13:00,6,9494,9494,9492,9492,3
DYM15,2015-01-06 13:30,6,9502.5,9502.5,9502.5,9502.5,1
DYM15,2015-01-07 01:00,7,9535.5,9535.5,9532,9532,2
DYM15,2015-01-07 02:00,7,9542.5,9542.5,9530.5,9532,3
DYM15,2015-01-07 02:30,7,9545,9550,9531.5,9539,7
DYM15,2015-01-07 03:00,7,9550,9550,9514,9522,5
DYM15,2015-01-07 03:30,7,9486,9535,9486,9533,8
DYM15,2015-01-07 04:30,7,9586,9610,9583.5,9610,21
DYM15,2015-01-07 05:30,7,9600,9600,9600,9600,1
DYM15,2015-01-07 06:00,7,9602.5,9602.5,9598.5,9598.5,2
DYM15,2015-01-07 07:00,7,9610,9610,9610,9610,2
DYM15,2015-01-07 07:30,7,9578,9578,9578,9578,1
DYM15,2015-01-07 08:30,7,9578,9599,9578,9599,12
DYM15,2015-01-07 09:00,7,9594.5,9594.5,9578,9578,5
DYM15,2015-01-07 09:30,7,9590,9592,9556,9566,13
DYM15,2015-01-07 10:00,7,9560,9560,9509,9514.5,18
DYM15,2015-01-07 10:30,7,9530.5,9547.5,9530.5,9547.5,5
DYM15,2015-01-07 11:00,7,9608,9621,9596.5,9613,14
DYM15,2015-01-07 11:30,7,9622,9622,9611,9611,3
DYM15,2015-01-07 13:00,7,9616.5,9616.5,9616.5,9616.5,1
DYM15,2015-01-07 13:30,7,9619,9619,9619,9619,1
DYM15,2015-01-07 14:30,7,9610,9610,9609.5,9609.5,3
DYM15,2015-01-08 01:00,8,9672,9672,9658,9672,16
DYM15,2015-01-08 01:30,8,9668.5,9668.5,9667,9667,2
DYM15,2015-01-08 02:00,8,9668.5,9668.5,9658.5,9658.5,6
DYM15,2015-01-08 02:30,8,9662,9663.5,9662,9663.5,3
DYM15,2015-01-08 03:30,8,9639.5,9640,9639.5,9640,2
DYM15,2015-01-08 04:00,8,9639.5,9643,9639.5,9643,6
DYM15,2015-01-08 05:00,8,9658.5,9685,9658,9685,10
DYM15,2015-01-08 05:30,8,9695,9716.5,9694,9715,26
DYM15,2015-01-08 06:00,8,9709,9709,9701.5,9701.5,6
DYM15,2015-01-08 06:30,8,9723,9723,9700.5,9700.5,4
DYM15,2015-01-08 07:00,8,9711.5,9722,9698,9698,6
DYM15,2015-01-08 07:30,8,9693,9700,9688,9700,9
DYM15,2015-01-08 08:00,8,9708,9711,9708,9711,2
DYM15,2015-01-08 08:30,8,9705.5,9743,9705.5,9743,12
DYM15,2015-01-08 09:00,8,9757.5,9787,9749.5,9787,18
DYM15,2015-01-08 09:30,8,9794,9832,9790,9832,25
DYM15,2015-01-08 10:00,8,9842,9875,9842,9868.5,32
DYM15,2015-01-08 10:30,8,9858,9858,9844,9846.5,18
DYM15,2015-01-08 11:00,8,9837,9841,9832,9841,12
DYM15,2015-01-08 11:30,8,9848,9848,9848,9848,2
DYM15,2015-01-08 12:00,8,9855,9862,9855,9855,4
DYM15,2015-01-08 12:30,8,9851.5,9851.5,9835,9835,5
DYM15,2015-01-08 14:00,8,9858,9858,9858,9858,1
DYM15,2015-01-08 14:30,8,9838.5,9838.5,9838.5,9838.5,1
DYM15,2015-01-09 02:00,9,9844,9849,9833,9838,8
DYM15,2015-01-09 02:30,9,9849,9853,9838,9838,4
DYM15,2015-01-09 03:00,9,9858,9866,9858,9864,3
DYM15,2015-01-09 03:30,9,9859,9859,9838.5,9842,7
DYM15,2015-01-09 04:00,9,9835,9835,9829.5,9829.5,2
DYM15,2015-01-09 04:30,9,9839,9839,9801,9810,12
DYM15,2015-01-09 05:00,9,9805,9805,9805,9805,3
DYM15,2015-01-09 05:30,9,9816,9816,9785,9785,10
DYM15,2015-01-09 06:00,9,9794.5,9794.5,9794.5,9794.5,1
DYM15,2015-01-09 06:30,9,9800,9800,9800,9800,3
DYM15,2015-01-09 07:00,9,9821,9825,9791,9798.5,15
DYM15,2015-01-09 07:30,9,9810.5,9855,9810.5,9855,19
DYM15,2015-01-09 08:00,9,9848,9848,9848,9848,2
DYM15,2015-01-09 08:30,9,9839.5,9839.5,9752,9763,41
DYM15,2015-01-09 09:00,9,9747,9774,9732,9732,54
DYM15,2015-01-09 09:30,9,9701.5,9717.5,9688.5,9713,54
DYM15,2015-01-09 10:00,9,9675,9679,9630,9635,31
DYM15,2015-01-09 10:30,9,9666.5,9698.5,9666,9697,16
DYM15,2015-01-09 11:00,9,9693,9702.5,9682.5,9682.5,20
DYM15,2015-01-09 11:30,9,9683.5,9683.5,9683,9683,4
DYM15,2015-01-09 14:00,9,9711.5,9723,9711,9722.5,10
DYM15,2015-01-09 14:30,9,9697,9708,9691,9691,20
DYM15,2015-01-12 01:00,12,9676,9682.5,9676,9682.5,13
DYM15,2015-01-12 02:00,12,9750,9755,9748,9755,8
DYM15,2015-01-12 03:00,12,9760.5,9760.5,9705.5,9705.5,21
DYM15,2015-01-12 03:30,12,9725.5,9803.5,9725.5,9803.5,9
DYM15,2015-01-12 04:00,12,9835,9835,9827,9828,9
DYM15,2015-01-12 04:30,12,9806,9806,9806,9806,1
DYM15,2015-01-12 07:00,12,9781,9784.5,9758,9767.5,8
DYM15,2015-01-12 07:30,12,9761,9761,9761,9761,1
DYM15,2015-01-12 08:00,12,9772,9799,9772,9799,11
DYM15,2015-01-12 08:30,12,9737.5,9737.5,9676.5,9676.5,9
DYM15,2015-01-12 09:00,12,9655,9722.5,9648,9716,16
DYM15,2015-01-12 09:30,12,9736,9779.5,9736,9779.5,13
DYM15,2015-01-12 10:00,12,9820,9820,9804,9812,14
DYM15,2015-01-12 10:30,12,9803.5,9804,9803.5,9804,5
DYM15,2015-01-12 13:00,12,9780,9780,9780,9780,1
DYM15,2015-01-12 13:30,12,9763.5,9777,9763.5,9777,2
DYM15,2015-01-12 14:00,12,9776.5,9776.5,9776.5,9776.5,1
DYM15,2015-01-12 14:30,12,9762,9762,9761,9761,6
DYM15,2015-01-13 01:00,13,9800,9814,9796,9814,18
DYM15,2015-01-13 01:30,13,9795,9795,9795,9795,1
DYM15,2015-01-13 02:30,13,9820.5,9821.5,9798.5,9798.5,11
DYM15,2015-01-13 03:00,13,9793,9815.5,9793,9815.5,2
DYM15,2015-01-13 03:30,13,9845.5,9888,9845.5,9888,14
DYM15,2015-01-13 04:00,13,9884.5,9884.5,9850,9850,6
DYM15,2015-01-13 04:30,13,9883,9883,9880,9880,3
DYM15,2015-01-13 05:00,13,9886,9886,9886,9886,1
DYM15,2015-01-13 05:30,13,9916,9917,9916,9917,3
DYM15,2015-01-13 06:00,13,9923,9923,9919.5,9920,14
DYM15,2015-01-13 06:30,13,9923,9923,9921.5,9921.5,2
DYM15,2015-01-13 07:00,13,9920,9920,9881,9881,2
DYM15,2015-01-13 07:30,13,9886,9936,9885,9936,33
DYM15,2015-01-13 08:00,13,9930.5,9963,9929,9963,35
DYM15,2015-01-13 08:30,13,9988,10000.5,9974,9974.5,22
DYM15,2015-01-13 09:00,13,9964,9964.5,9964,9964.5,5
DYM15,2015-01-13 09:30,13,9960.5,9960.5,9960.5,9960.5,1
DYM15,2015-01-13 10:00,13,9932.5,9932.5,9932.5,9932.5,4
DYM15,2015-01-13 11:00,13,9948.5,9949,9948.5,9949,5
DYM15,2015-01-13 11:30,13,9945,9945,9945,9945,1
DYM15,2015-01-13 12:00,13,9929,9929,9929,9929,5
DYM15,2015-01-13 12:30,13,9861,9861,9836,9836,3
DYM15,2015-01-13 13:00,13,9813,9836,9813,9832,16
DYM15,2015-01-13 14:00,13,9837,9862,9837,9862,8
DYM15,2015-01-13 14:30,13,9886.5,9886.5,9886,9886,5
DYM15,2015-01-14 01:00,14,9793.5,9834,9790,9832.5,32
DYM15,2015-01-14 02:00,14,9852.5,9852.5,9841,9841,2
DYM15,2015-01-14 02:30,14,9870,9902,9858.5,9873.5,34
DYM15,2015-01-14 03:00,14,9867,9880.5,9857,9880.5,8
DYM15,2015-01-14 03:30,14,9894,9960.5,9894,9960.5,6
DYM15,2015-01-14 04:00,14,9973.5,9973.5,9954,9954,27
DYM15,2015-01-14 04:30,14,9914,9941.5,9914,9941.5,5
DYM15,2015-01-14 05:00,14,9937.5,9937.5,9927,9936,3
DYM15,2015-01-14 05:30,14,9954,9957.5,9944,9944,9
DYM15,2015-01-14 06:00,14,9937,9937.5,9937,9937.5,4
DYM15,2015-01-14 06:30,14,9897.5,9909,9891,9891,5
DYM15,2015-01-14 07:00,14,9899.5,9899.5,9899.5,9899.5,1
DYM15,2015-01-14 07:30,14,9869,9869,9797,9834,21
DYM15,2015-01-14 08:00,14,9835,9841.5,9821,9841.5,10
DYM15,2015-01-14 08:30,14,9834.5,9875,9830,9875,13
DYM15,2015-01-14 09:00,14,9906,9906,9906,9906,1
DYM15,2015-01-14 09:30,14,9896.5,9907,9883,9900,11
DYM15,2015-01-14 10:00,14,9871,9884,9864,9873,4
DYM15,2015-01-14 10:30,14,9838,9840,9835.5,9840,4
DYM15,2015-01-14 11:00,14,9863,9864,9863,9864,10
DYM15,2015-01-14 12:00,14,9835,9840,9835,9840,2
DYM15,2015-01-14 12:30,14,9823,9827.5,9821,9827.5,3
DYM15,2015-01-14 13:30,14,9869.5,9869.5,9869.5,9869.5,1
DYM15,2015-01-15 01:00,15,9975,9975,9954,9956.5,3
DYM15,2015-01-15 01:30,15,9960,9966,9944,9944.5,30
DYM15,2015-01-15 02:00,15,9952,9970,9939,9939,24
DYM15,2015-01-15 02:30,15,9937.5,9937.5,9937.5,9937.5,2
DYM15,2015-01-15 03:00,15,9945.5,9945.5,9945.5,9945.5,1
DYM15,2015-01-15 03:30,15,9923,9926.5,9645,9782,92
DYM15,2015-01-15 04:00,15,9758,9883,9746.5,9883,31
DYM15,2015-01-15 04:30,15,9892.5,9895.5,9813.5,9831,24
DYM15,2015-01-15 05:00,15,9851.5,9851.5,9782.5,9782.5,26
DYM15,2015-01-15 05:30,15,9788,9878,9788,9878,32
DYM15,2015-01-15 06:00,15,9874,9919.5,9872.5,9919,23
DYM15,2015-01-15 06:30,15,9934.5,9946,9925.5,9946,7
DYM15,2015-01-15 07:30,15,9955.5,10004,9954.5,9985,63
DYM15,2015-01-15 08:00,15,9990,10030,9980,10020,65
DYM15,2015-01-15 08:30,15,10030,10050,9990,10036.5,169
DYM15,2015-01-15 09:00,15,10020,10067.5,10020,10067.5,92
DYM15,2015-01-15 09:30,15,10070,10083.5,10023.5,10023.5,76
DYM15,2015-01-15 10:00,15,10045,10047.5,10025.5,10032,45
DYM15,2015-01-15 10:30,15,10059,10059,10053,10053,6
DYM15,2015-01-15 11:00,15,10038,10038,10038,10038,1
DYM15,2015-01-15 11:30,15,10035,10035.5,10002.5,10002.5,20
DYM15,2015-01-15 12:00,15,10011,10023,10011,10014.5,9
DYM15,2015-01-15 12:30,15,10016,10016.5,10016,10016.5,2
DYM15,2015-01-15 14:30,15,10048,10053,10048,10053,3
DYM15,2015-01-16 01:00,16,10002,10002,9995,9995,2
DYM15,2015-01-16 01:30,16,10015,10015,10015,10015,1
DYM15,2015-01-16 02:30,16,10029.5,10029.5,10029.5,10029.5,2
DYM15,2015-01-16 03:00,16,10019.5,10021.5,10019.5,10021.5,11
DYM15,2015-01-16 03:30,16,10000,10000,9960,9960,9
DYM15,2015-01-16 04:00,16,9995,9995,9995,9995,1
DYM15,2015-01-16 04:30,16,10007,10021,10007,10021,10
DYM15,2015-01-16 05:00,16,10004.5,10084.5,10004.5,10083,20
DYM15,2015-01-16 05:30,16,10086,10086,10080,10080,2
DYM15,2015-01-16 06:00,16,10057,10057,10039,10039,11
DYM15,2015-01-16 06:30,16,10050,10050,10045,10048,3
DYM15,2015-01-16 07:30,16,10037.5,10049,10037.5,10049,4
DYM15,2015-01-16 08:00,16,10051.5,10079,10051.5,10079,4
DYM15,2015-01-16 08:30,16,10075.5,10110,10071,10093.5,15
DYM15,2015-01-16 09:00,16,10087.5,10109.5,10087.5,10109.5,3
DYM15,2015-01-16 09:30,16,10106.5,10156,10106.5,10156,60
DYM15,2015-01-16 10:00,16,10160,10223.5,10159,10203.5,82
DYM15,2015-01-16 10:30,16,10210.5,10210.5,10192,10192,13
DYM15,2015-01-16 11:00,16,10207,10207,10207,10207,1
DYM15,2015-01-16 11:30,16,10235,10252,10234,10250,9
DYM15,2015-01-16 12:00,16,10251,10251,10236,10236,7
DYM15,2015-01-16 12:30,16,10245,10250,10245,10250,4
DYM15,2015-01-16 13:00,16,10245.5,10245.5,10243,10243,2
DYM15,2015-01-16 13:30,16,10243,10252,10243,10252,4
DYM15,2015-01-16 14:00,16,10266,10266,10265,10265,2
DYM15,2015-01-16 14:30,16,10263.5,10318.5,10263.5,10301.5,58
DYM15,2015-01-19 01:00,19,10259.5,10275,10257.5,10275,6
DYM15,2015-01-19 01:30,19,10268,10268,10265,10265,2
DYM15,2015-01-19 02:00,19,10252,10252,10224.5,10231,31
DYM15,2015-01-19 02:30,19,10232,10273,10221,10231,45
DYM15,2015-01-19 03:00,19,10236,10263.5,10235,10240.5,153
DYM15,2015-01-19 03:30,19,10230,10234,10211.5,10214,44
DYM15,2015-01-19 04:00,19,10222.5,10228,10222,10227.5,18
DYM15,2015-01-19 04:30,19,10226.5,10230.5,10226,10226,17
DYM15,2015-01-19 05:00,19,10241.5,10244,10231,10231,5
DYM15,2015-01-19 05:30,19,10227.5,10227.5,10227,10227.5,16
DYM15,2015-01-19 06:00,19,10232.5,10232.5,10232.5,10232.5,1
DYM15,2015-01-19 06:30,19,10246,10246,10235,10242,28
DYM15,2015-01-19 07:00,19,10231,10252,10231,10252,19
DYM15,2015-01-19 07:30,19,10255,10287,10249,10280,88
DYM15,2015-01-19 08:00,19,10289,10306,10287.5,10291.5,98
DYM15,2015-01-19 08:30,19,10304.5,10304.5,10282,10282,59
DYM15,2015-01-19 09:00,19,10283,10289.5,10267,10276,44
DYM15,2015-01-19 09:30,19,10275.5,10279.5,10256.5,10257.5,117
DYM15,2015-01-19 10:00,19,10260,10260,10230,10245,7
DYM15,2015-01-19 10:30,19,10273,10278,10273,10278,2
DYM15,2015-01-19 11:00,19,10252,10252,10252,10252,1
DYM15,2015-01-19 11:30,19,10248,10248,10248,10248,1
DYM15,2015-01-19 12:30,19,10253,10253,10253,10253,2
DYM15,2015-01-20 01:00,20,10321,10321,10321,10321,3
DYM15,2015-01-20 01:30,20,10302,10302,10302,10302,1
DYM15,2015-01-20 02:00,20,10283.5,10283.5,10283.5,10283.5,1
DYM15,2015-01-20 03:00,20,10288.5,10289,10288.5,10289,5
DYM15,2015-01-20 03:30,20,10284,10284,10260.5,10268,25
DYM15,2015-01-20 04:00,20,10274.5,10282.5,10251.5,10272,15
DYM15,2015-01-20 04:30,20,10258.5,10266,10257.5,10266,24
DYM15,2015-01-20 05:30,20,10274,10277,10274,10277,9
DYM15,2015-01-20 06:00,20,10293,10300,10293,10300,2
DYM15,2015-01-20 06:30,20,10288.5,10297.5,10286.5,10290.5,34
DYM15,2015-01-20 07:00,20,10287,10287,10285,10285,9
DYM15,2015-01-20 07:30,20,10288,10288,10283,10285,24
DYM15,2015-01-20 08:00,20,10265,10280,10264,10280,25
DYM15,2015-01-20 08:30,20,10234.5,10234.5,10229,10229,2
DYM15,2015-01-20 09:00,20,10256,10281.5,10255,10274,40
DYM15,2015-01-20 09:30,20,10271.5,10271.5,10226.5,10253.5,8
DYM15,2015-01-20 10:00,20,10261,10261,10261,10261,2
DYM15,2015-01-20 10:30,20,10261,10264,10261,10264,2
DYM15,2015-01-20 12:00,20,10267,10267,10267,10267,1
DYM15,2015-01-20 13:30,20,10294,10295.5,10294,10295.5,3
DYM15,2015-01-20 14:00,20,10305,10305,10305,10305,1
DYM15,2015-01-21 01:00,21,10278,10278,10274,10275,3
DYM15,2015-01-21 01:30,21,10262,10262,10262,10262,1
DYM15,2015-01-21 02:00,21,10267,10267,10241.5,10242,4
DYM15,2015-01-21 02:30,21,10252.5,10252.5,10218.5,10221,6
DYM15,2015-01-21 03:00,21,10253,10253,10253,10253,1
DYM15,2015-01-21 04:30,21,10256.5,10260,10256.5,10260,2
DYM15,2015-01-21 05:00,21,10245.5,10245.5,10245.5,10245.5,1
DYM15,2015-01-21 05:30,21,10246.5,10246.5,10237,10237,3
DYM15,2015-01-21 06:00,21,10217.5,10219.5,10217.5,10219.5,2
DYM15,2015-01-21 06:30,21,10226,10226,10213.5,10213.5,3
DYM15,2015-01-21 07:00,21,10204.5,10204.5,10204.5,10204.5,2
DYM15,2015-01-21 07:30,21,10201.5,10201.5,10194.5,10197,13
DYM15,2015-01-21 08:00,21,10194.5,10200,10170.5,10175.5,31
DYM15,2015-01-21 08:30,21,10180.5,10300,10170,10237,15
DYM15,2015-01-21 09:00,21,10237,10276.5,10237,10276.5,3
DYM15,2015-01-21 09:30,21,10274,10314,10274,10314,10
DYM15,2015-01-21 10:00,21,10319.5,10319.5,10299.5,10303.5,14
DYM15,2015-01-21 10:30,21,10322.5,10324,10306.5,10306.5,8
DYM15,2015-01-21 11:00,21,10312,10312,10312,10312,1
DYM15,2015-01-21 11:30,21,10303.5,10304,10303.5,10304,5
DYM15,2015-01-21 12:30,21,10304.5,10304.5,10304.5,10304.5,1
DYM15,2015-01-21 13:00,21,10307.5,10307.5,10307.5,10307.5,1
DYM15,2015-01-21 13:30,21,10314,10314,10314,10314,1
DYM15,2015-01-21 14:00,21,10319.5,10319.5,10319.5,10319.5,1
DYM15,2015-01-21 14:30,21,10326,10326,10318.5,10318.5,6
DYM15,2015-01-22 01:00,22,10350,10350,10329,10336.5,52
DYM15,2015-01-22 01:30,22,10329,10329,10329,10329,1
DYM15,2015-01-22 02:00,22,10316.5,10320.5,10299,10300,50
DYM15,2015-01-22 02:30,22,10311.5,10311.5,10311.5,10311.5,1
DYM15,2015-01-22 03:00,22,10327.5,10328,10317,10317,6
DYM15,2015-01-22 03:30,22,10314.5,10314.5,10267,10283,11
DYM15,2015-01-22 04:00,22,10284,10284,10284,10284,1
DYM15,2015-01-22 04:30,22,10298,10298,10298,10298,2
DYM15,2015-01-22 05:30,22,10294.5,10303,10294.5,10303,3
DYM15,2015-01-22 06:00,22,10310,10310,10275,10288.5,10
DYM15,2015-01-22 06:30,22,10283.5,10320,10267.5,10295,21
DYM15,2015-01-22 07:30,22,10379,10414,10293,10335,69
DYM15,2015-01-22 08:00,22,10328.5,10379,10328.5,10348,23
DYM15,2015-01-22 08:30,22,10364,10364,10290.5,10354,11
DYM15,2015-01-22 09:00,22,10351.5,10419.5,10347,10403.5,22
DYM15,2015-01-22 09:30,22,10402.5,10457,10401,10443.5,73
DYM15,2015-01-22 10:00,22,10466.5,10468,10438,10446.5,36
DYM15,2015-01-22 11:00,22,10448,10449,10448,10449,2
DYM15,2015-01-22 11:30,22,10464,10480,10463.5,10480,7
DYM15,2015-01-22 12:00,22,10477,10489,10477,10485.5,9
DYM15,2015-01-22 12:30,22,10495,10523.5,10493,10523.5,26
DYM15,2015-01-22 13:30,22,10531.5,10531.5,10531,10531,2
DYM15,2015-01-22 14:00,22,10546,10553.5,10546,10553.5,4
DYM15,2015-01-22 14:30,22,10560.5,10560.5,10516.5,10518,6
DYM15,2015-01-23 01:00,23,10505,10522.5,10505,10522.5,7
DYM15,2015-01-23 01:30,23,10528,10528,10528,10528,1
DYM15,2015-01-23 02:00,23,10541.5,10623,10541.5,10623,428
DYM15,2015-01-23 02:30,23,10628.5,10630,10584.5,10625.5,26
DYM15,2015-01-23 03:00,23,10628,10631,10564.5,10573.5,35
DYM15,2015-01-23 03:30,23,10588,10605.5,10584.5,10605.5,8
DYM15,2015-01-23 04:00,23,10613.5,10613.5,10600,10600.5,23
DYM15,2015-01-23 04:30,23,10595,10595,10576.5,10593,26
DYM15,2015-01-23 05:00,23,10586,10608.5,10586,10608.5,3
DYM15,2015-01-23 05:30,23,10610.5,10637.5,10610.5,10637.5,14
DYM15,2015-01-23 06:00,23,10648.5,10675.5,10645.5,10675.5,10
DYM15,2015-01-23 06:30,23,10679,10724,10678,10694,34
DYM15,2015-01-23 07:00,23,10680.5,10680.5,10667,10674.5,7
DYM15,2015-01-23 07:30,23,10657,10657,10633,10656.5,8
DYM15,2015-01-23 08:00,23,10647.5,10649,10609.5,10649,24
DYM15,2015-01-23 08:30,23,10650,10678.5,10636,10653,38
DYM15,2015-01-23 09:00,23,10662.5,10663,10642,10646.5,19
DYM15,2015-01-23 09:30,23,10655.5,10693.5,10629,10676,26
DYM15,2015-01-23 10:00,23,10668,10679,10641,10679,21
DYM15,2015-01-23 10:30,23,10675,10675,10659,10659,4
DYM15,2015-01-23 11:00,23,10663,10663,10663,10663,1
DYM15,2015-01-23 13:00,23,10656.5,10656.5,10656.5,10656.5,1
DYM15,2015-01-26 01:00,26,10611,10632.5,10611,10632,44
DYM15,2015-01-26 01:30,26,10616,10629,10616,10622.5,43
DYM15,2015-01-26 02:00,26,10634,10674,10634,10647.5,25
DYM15,2015-01-26 02:30,26,10640,10700,10640,10685,48
DYM15,2015-01-26 03:00,26,10692,10725,10690,10709,71
DYM15,2015-01-26 03:30,26,10703.5,10761.5,10703.5,10733.5,50
DYM15,2015-01-26 04:00,26,10742,10743.5,10727,10727,5
DYM15,2015-01-26 04:30,26,10732,10732,10732,10732,2
DYM15,2015-01-26 05:00,26,10740,10744,10740,10744,2
DYM15,2015-01-26 05:30,26,10744.5,10744.5,10740.5,10740.5,2
DYM15,2015-01-26 06:00,26,10754.5,10755,10747,10747,3
DYM15,2015-01-26 06:30,26,10745,10757,10745,10756,6
DYM15,2015-01-26 07:00,26,10761,10763,10753,10753.5,17
DYM15,2015-01-26 07:30,26,10764,10781.5,10764,10768,76
DYM15,2015-01-26 08:00,26,10772.5,10772.5,10763,10763,6
DYM15,2015-01-26 08:30,26,10749.5,10754,10716,10754,14
DYM15,2015-01-26 09:00,26,10758,10766.5,10750,10766.5,23
DYM15,2015-01-26 09:30,26,10777.5,10820,10770,10816.5,83
DYM15,2015-01-26 10:00,26,10814.5,10820,10808,10819.5,22
DYM15,2015-01-26 10:30,26,10813,10830,10813,10825,43
DYM15,2015-01-26 11:00,26,10836.5,10837,10836.5,10836.5,4
DYM15,2015-01-26 11:30,26,10830.5,10831.5,10823,10831.5,5
DYM15,2015-01-26 12:00,26,10850,10850.5,10850,10850.5,3
DYM15,2015-01-26 12:30,26,10852,10867.5,10852,10867.5,2
DYM15,2015-01-26 13:00,26,10858.5,10858.5,10849,10849,5
DYM15,2015-01-26 13:30,26,10858.5,10858.5,10847.5,10847.5,4
DYM15,2015-01-26 14:00,26,10845,10855,10845,10855,5
DYM15,2015-01-26 14:30,26,10850.5,10850.5,10845.5,10845.5,3
DYM15,2015-01-27 01:30,27,10828,10828,10804.5,10804.5,3
DYM15,2015-01-27 02:00,27,10809,10824.5,10773,10824.5,63
DYM15,2015-01-27 02:30,27,10826,10826,10763,10775,9
DYM15,2015-01-27 03:00,27,10771,10776,10762.5,10762.5,5
DYM15,2015-01-27 03:30,27,10767,10767.5,10749,10749,7
DYM15,2015-01-27 04:00,27,10786,10786,10777.5,10777.5,7
DYM15,2015-01-27 04:30,27,10766.5,10766.5,10755,10755,2
DYM15,2015-01-27 05:00,27,10745,10745,10696.5,10696.5,5
DYM15,2015-01-27 05:30,27,10701.5,10708,10685,10685,7
DYM15,2015-01-27 06:00,27,10681,10694.5,10676.5,10694.5,18
DYM15,2015-01-27 06:30,27,10702.5,10702.5,10676.5,10688,8
DYM15,2015-01-27 07:00,27,10676.5,10676.5,10656,10667,20
DYM15,2015-01-27 07:30,27,10652,10670,10642.5,10670,14
DYM15,2015-01-27 08:00,27,10674.5,10675,10674.5,10675,5
DYM15,2015-01-27 08:30,27,10643,10654.5,10626,10626,7
DYM15,2015-01-27 09:00,27,10665.5,10668,10626,10626,7
DYM15,2015-01-27 09:30,27,10617,10639,10609.5,10639,12
DYM15,2015-01-27 10:00,27,10629,10648,10622.5,10648,18
DYM15,2015-01-27 10:30,27,10650.5,10676,10642.5,10661,43
DYM15,2015-01-27 11:30,27,10668.5,10673,10668,10673,6
DYM15,2015-01-27 12:00,27,10695,10712.5,10691,10712.5,26
DYM15,2015-01-27 12:30,27,10700.5,10700.5,10683.5,10684,20
DYM15,2015-01-27 13:00,27,10693,10708,10687.5,10708,13
DYM15,2015-01-27 14:00,27,10687,10687,10659,10659,9
DYM15,2015-01-27 14:30,27,10668,10669,10662,10662,8
DYM15,2015-01-28 01:00,28,10730.5,10735.5,10703,10703.5,19
DYM15,2015-01-28 01:30,28,10717,10725,10717,10725,2
DYM15,2015-01-28 02:00,28,10727,10742,10691.5,10700,9
DYM15,2015-01-28 02:30,28,10710,10710,10660,10660,9
DYM15,2015-01-28 03:00,28,10664.5,10664.5,10649,10650.5,5
DYM15,2015-01-28 03:30,28,10644.5,10675,10641,10675,7
DYM15,2015-01-28 04:00,28,10650.5,10650.5,10569.5,10569.5,23
DYM15,2015-01-28 04:30,28,10595,10595.5,10595,10595.5,2
DYM15,2015-01-28 05:00,28,10625,10632,10625,10627,23
DYM15,2015-01-28 05:30,28,10629,10648,10629,10638,11
DYM15,2015-01-28 06:00,28,10636,10641.5,10625.5,10641.5,12
DYM15,2015-01-28 06:30,28,10662.5,10680,10654.5,10680,14
DYM15,2015-01-28 07:00,28,10681,10681,10670,10673,8
DYM15,2015-01-28 07:30,28,10684,10684,10684,10684,1
DYM15,2015-01-28 08:00,28,10696,10710,10696,10710,6
DYM15,2015-01-28 08:30,28,10697,10697,10697,10697,1
DYM15,2015-01-28 09:00,28,10705.5,10705.5,10705.5,10705.5,1
DYM15,2015-01-28 09:30,28,10695.5,10695.5,10656,10662,43
DYM15,2015-01-28 10:00,28,10679,10695,10679,10695,20
DYM15,2015-01-28 10:30,28,10706,10753.5,10705.5,10750,18
DYM15,2015-01-28 11:00,28,10755.5,10768.5,10755.5,10763,8
DYM15,2015-01-28 12:00,28,10746,10750,10737,10738,36
DYM15,2015-01-28 13:00,28,10718,10722.5,10681,10681,7
DYM15,2015-01-28 13:30,28,10678,10693,10678,10691.5,4
DYM15,2015-01-28 14:00,28,10688.5,10688.5,10647.5,10659.5,6
DYM15,2015-01-28 14:30,28,10634,10634,10600.5,10603,53
DYM15,2015-01-29 01:00,29,10600,10642,10600,10642,22
DYM15,2015-01-29 01:30,29,10660,10677,10656,10667.5,15
DYM15,2015-01-29 02:00,29,10669.5,10696,10669.5,10696,11
DYM15,2015-01-29 02:30,29,10690,10690,10633,10633,5
DYM15,2015-01-29 03:00,29,10642.5,10650,10633,10650,7
DYM15,2015-01-29 03:30,29,10655.5,10684.5,10650.5,10682,24
DYM15,2015-01-29 04:00,29,10683,10700,10679.5,10700,28
DYM15,2015-01-29 04:30,29,10712,10730,10700,10700,36
DYM15,2015-01-29 05:00,29,10699,10702.5,10695.5,10696.5,38
DYM15,2015-01-29 05:30,29,10738,10755.5,10738,10755.5,19
DYM15,2015-01-29 06:00,29,10746,10746,10736.5,10741,6
DYM15,2015-01-29 06:30,29,10735.5,10735.5,10706,10715,11
DYM15,2015-01-29 07:00,29,10680,10681.5,10673,10673,20
DYM15,2015-01-29 07:30,29,10704,10725,10703.5,10711.5,26
DYM15,2015-01-29 08:00,29,10715,10722,10710,10718.5,16
DYM15,2015-01-29 08:30,29,10713.5,10734.5,10688,10731.5,55
DYM15,2015-01-29 09:00,29,10739,10747.5,10724.5,10747.5,18
DYM15,2015-01-29 09:30,29,10744,10748,10695,10728.5,33
DYM15,2015-01-29 10:00,29,10724.5,10751.5,10709.5,10751,25
DYM15,2015-01-29 10:30,29,10753,10776,10753,10774.5,10
DYM15,2015-01-29 11:00,29,10784.5,10784.5,10784.5,10784.5,5
DYM15,2015-01-29 12:00,29,10774,10789,10767,10789,11
DYM15,2015-01-29 12:30,29,10796,10810.5,10796,10810.5,12
DYM15,2015-01-29 13:00,29,10805.5,10805.5,10805,10805.5,5
DYM15,2015-01-29 13:30,29,10816,10816,10800,10800,2
DYM15,2015-01-29 14:00,29,10819,10828,10819,10825,23
DYM15,2015-01-29 14:30,29,10840,10841.5,10824,10824,67
DYM15,2015-01-30 01:00,30,10806.5,10808,10795,10801,41
DYM15,2015-01-30 02:00,30,10813,10816.5,10795.5,10796,16
DYM15,2015-01-30 02:30,30,10779,10791,10773.5,10774.5,10
DYM15,2015-01-30 03:00,30,10777.5,10787.5,10742,10753.5,44
DYM15,2015-01-30 03:30,30,10752.5,10762,10730,10754.5,28
DYM15,2015-01-30 04:00,30,10749.5,10760,10740,10749,27
DYM15,2015-01-30 04:30,30,10743,10743,10694,10698.5,16
DYM15,2015-01-30 05:00,30,10713,10740,10702,10740,20
DYM15,2015-01-30 05:30,30,10744.5,10765,10744.5,10750,12
DYM15,2015-01-30 06:00,30,10741,10741,10721,10725.5,32
DYM15,2015-01-30 06:30,30,10735,10735,10718,10719.5,21
DYM15,2015-01-30 07:00,30,10705,10708.5,10700,10700,4
DYM15,2015-01-30 07:30,30,10719.5,10719.5,10672,10673,6
DYM15,2015-01-30 08:30,30,10736.5,10779.5,10732.5,10754.5,52
DYM15,2015-01-30 09:00,30,10722,10722.5,10709,10709,9
DYM15,2015-01-30 09:30,30,10710,10735,10705.5,10705.5,17
DYM15,2015-01-30 10:00,30,10721.5,10721.5,10664.5,10682.5,10
DYM15,2015-01-30 10:30,30,10703,10706.5,10696.5,10696.5,7
DYM15,2015-01-30 11:00,30,10719,10730,10719,10730,4
DYM15,2015-01-30 11:30,30,10721,10721,10721,10721,1
DYM15,2015-01-30 12:30,30,10722.5,10722.5,10722.5,10722.5,4
DYM15,2015-01-30 13:30,30,10701.5,10701.5,10701.5,10701.5,2
DYM15,2015-01-30 14:00,30,10705.5,10713,10695,10697.5,33
DYM15,2015-01-30 14:30,30,10674,10674,10668.5,10669,11
DYM15,2015-02-02 01:00,2,10722,10731,10710,10731,53
DYM15,2015-02-02 01:30,2,10731,10734.5,10716,10716,25
DYM15,2015-02-02 02:00,2,10750,10797,10742.5,10781,29
DYM15,2015-02-02 02:30,2,10780,10809.5,10776,10785,19
DYM15,2015-02-02 03:00,2,10787,10797.5,10757.5,10775,15
DYM15,2015-02-02 03:30,2,10787.5,10788,10747.5,10763,30
DYM15,2015-02-02 04:00,2,10756.5,10756.5,10700,10730.5,38
DYM15,2015-02-02 04:30,2,10722.5,10765,10721.5,10765,28
DYM15,2015-02-02 05:00,2,10752.5,10771.5,10752.5,10771.5,18
DYM15,2015-02-02 05:30,2,10769,10769,10754,10754,14
DYM15,2015-02-02 06:00,2,10756.5,10760.5,10744,10760.5,11
DYM15,2015-02-02 06:30,2,10736,10744,10736,10744,5
DYM15,2015-02-02 07:30,2,10745,10745,10745,10745,1
DYM15,2015-02-02 08:00,2,10765.5,10767.5,10765.5,10767.5,4
DYM15,2015-02-02 08:30,2,10762,10774,10746,10746,36
DYM15,2015-02-02 09:00,2,10724,10741,10700,10730.5,69
DYM15,2015-02-02 09:30,2,10723,10753.5,10715,10753.5,28
DYM15,2015-02-02 10:00,2,10772.5,10823,10772.5,10823,78
DYM15,2015-02-02 10:30,2,10827.5,10869,10819,10845,61
DYM15,2015-02-02 11:00,2,10830,10830,10824.5,10824.5,15
DYM15,2015-02-02 11:30,2,10813,10814,10813,10814,11
DYM15,2015-02-02 12:00,2,10801,10822,10800,10822,15
DYM15,2015-02-02 13:30,2,10823,10823,10823,10823,1
DYM15,2015-02-02 14:00,2,10829.5,10851,10829.5,10851,3
DYM15,2015-02-02 14:30,2,10847.5,10894.5,10847.5,10882,28
DYM15,2015-02-03 01:00,3,10871.5,10890.5,10871.5,10889,16
DYM15,2015-02-03 01:30,3,10889,10891,10877,10891,10
DYM15,2015-02-03 02:00,3,10877,10952.5,10877,10943,87
DYM15,2015-02-03 02:30,3,10949,10989,10931,10989,113
DYM15,2015-02-03 03:00,3,10988,11000,10981,10981,53
DYM15,2015-02-03 03:30,3,10972.5,10981.5,10964.5,10977,27
DYM15,2015-02-03 04:00,3,10981,10982.5,10960,10960,19
DYM15,2015-02-03 04:30,3,10945,10975,10943,10974,15
DYM15,2015-02-03 05:00,3,10970,10977.5,10962.5,10977.5,4
DYM15,2015-02-03 05:30,3,10970.5,10976,10962,10976,15
DYM15,2015-02-03 06:00,3,10978.5,10978.5,10972,10972,20
DYM15,2015-02-03 06:30,3,10950.5,10959.5,10947,10959.5,11
DYM15,2015-02-03 07:00,3,10935,10946.5,10935,10942,18
DYM15,2015-02-03 07:30,3,10909,10918.5,10908,10908,8
DYM15,2015-02-03 08:00,3,10920.5,10934.5,10913,10913,8
DYM15,2015-02-03 08:30,3,10947,10956,10938,10956,6
DYM15,2015-02-03 09:00,3,10945,10947,10945,10946.5,6
DYM15,2015-02-03 10:00,3,10919.5,10919.5,10915,10915,2
DYM15,2015-02-03 10:30,3,10907,10907,10900,10900,2
DYM15,2015-02-03 11:00,3,10882,10882.5,10877,10877,7
DYM15,2015-02-03 12:00,3,10923.5,10923.5,10923.5,10923.5,1
DYM15,2015-02-03 12:30,3,10934,10934,10923.5,10933.5,7
DYM15,2015-02-03 13:00,3,10926.5,10926.5,10924.5,10924.5,2
DYM15,2015-02-03 14:00,3,10938,10938,10938,10938,1
DYM15,2015-02-03 14:30,3,10949,10949,10949,10949,5
DYM15,2015-02-04 01:00,4,10946,10950,10927,10927,16
DYM15,2015-02-04 02:00,4,10889.5,10891,10856.5,10865.5,42
DYM15,2015-02-04 02:30,4,10892,10894,10871.5,10886.5,30
DYM15,2015-02-04 03:00,4,10884.5,10891.5,10852,10860.5,86
DYM15,2015-02-04 03:30,4,10861,10875.5,10828.5,10849,96
DYM15,2015-02-04 04:00,4,10860,10863,10836,10860.5,58
DYM15,2015-02-04 04:30,4,10885,10885,10861,10861,36
DYM15,2015-02-04 05:00,4,10878.5,10895,10878.5,10895,12
DYM15,2015-02-04 05:30,4,10886,10886,10885,10885,12
DYM15,2015-02-04 06:00,4,10876.5,10876.5,10876.5,10876.5,2
DYM15,2015-02-04 07:00,4,10871.5,10871.5,10870,10870,4
DYM15,2015-02-04 07:30,4,10886,10886,10884,10884,4
DYM15,2015-02-04 08:00,4,10879.5,10879.5,10879.5,10879.5,1
DYM15,2015-02-04 09:00,4,10890,10900,10890,10900,3
DYM15,2015-02-04 09:30,4,10870,10895,10870,10895,4
DYM15,2015-02-04 10:00,4,10879,10916,10879,10916,12
DYM15,2015-02-04 10:30,4,10924.5,10924.5,10924.5,10924.5,1
DYM15,2015-02-04 11:00,4,10911,10911,10911,10911,1
DYM15,2015-02-04 11:30,4,10900.5,10900.5,10900.5,10900.5,1
DYM15,2015-02-04 12:00,4,10898.5,10906,10894,10906,22
DYM15,2015-02-04 13:00,4,10880,10880,10880,10880,1
DYM15,2015-02-04 13:30,4,10892,10892,10892,10892,1
DYM15,2015-02-04 14:00,4,10906,10915,10906,10915,3
DYM15,2015-02-04 14:30,4,10919,10924,10841.5,10851.5,20
DYM15,2015-02-05 01:00,5,10815,10845,10815,10845,10
DYM15,2015-02-05 01:30,5,10851.5,10862,10850,10862,3
DYM15,2015-02-05 02:00,5,10863,10896,10850.5,10896,19
DYM15,2015-02-05 02:30,5,10890.5,10923.5,10883.5,10922,16
DYM15,2015-02-05 03:00,5,10894.5,10914.5,10894.5,10907,11
DYM15,2015-02-05 03:30,5,10905.5,10927.5,10905.5,10927.5,9
DYM15,2015-02-05 04:00,5,10941,10941,10924,10924,4
DYM15,2015-02-05 04:30,5,10930,10930,10930,10930,6
DYM15,2015-02-05 05:00,5,10926,10926,10917,10917,2
DYM15,2015-02-05 05:30,5,10890,10895,10873.5,10895,9
DYM15,2015-02-05 06:00,5,10911.5,10919.5,10909,10909,12
DYM15,2015-02-05 06:30,5,10925,10927,10921,10923.5,4
DYM15,2015-02-05 07:00,5,10912.5,10913.5,10904,10908,10
DYM15,2015-02-05 07:30,5,10900.5,10915,10886,10888,15
DYM15,2015-02-05 08:00,5,10886,10892,10880,10880,7
DYM15,2015-02-05 08:30,5,10882.5,10883,10858,10858,17
DYM15,2015-02-05 09:00,5,10855,10890.5,10855,10889.5,13
DYM15,2015-02-05 09:30,5,10900.5,10922.5,10900.5,10911,9
DYM15,2015-02-05 10:00,5,10908,10908,10908,10908,1
DYM15,2015-02-05 10:30,5,10922,10922,10922,10922,1
DYM15,2015-02-05 13:30,5,10901.5,10901.5,10901.5,10901.5,1
DYM15,2015-02-05 14:30,5,10917,10917,10912,10912.5,15
DYM15,2015-02-06 01:30,6,10881,10881,10880.5,10880.5,2
DYM15,2015-02-06 02:00,6,10880,10880,10864,10866,7
DYM15,2015-02-06 02:30,6,10861,10861,10847,10848,14
DYM15,2015-02-06 03:00,6,10852.5,10859,10847.5,10859,10
DYM15,2015-02-06 03:30,6,10856,10856,10822.5,10822.5,16
DYM15,2015-02-06 04:00,6,10822,10844,10821.5,10844,7
DYM15,2015-02-06 04:30,6,10843,10854.5,10839,10839,5
DYM15,2015-02-06 05:00,6,10839,10847.5,10835.5,10839,9
DYM15,2015-02-06 05:30,6,10834,10842,10831.5,10842,4
DYM15,2015-02-06 06:00,6,10856.5,10856.5,10850,10850,2
DYM15,2015-02-06 06:30,6,10858.5,10858.5,10846,10849.5,8
DYM15,2015-02-06 07:30,6,10844,10861.5,10844,10860,9
DYM15,2015-02-06 08:30,6,10864,10865.5,10844,10857,5
DYM15,2015-02-06 09:00,6,10862.5,10872,10862.5,10872,3
DYM15,2015-02-06 10:00,6,10870,10870,10854,10854,3
DYM15,2015-02-06 10:30,6,10842.5,10843.5,10842.5,10843.5,10
DYM15,2015-02-06 11:30,6,10815,10816.5,10792,10811.5,11
DYM15,2015-02-06 12:00,6,10830,10830,10791,10791,15
DYM15,2015-02-06 12:30,6,10800,10815,10800,10815,4
DYM15,2015-02-06 13:00,6,10814.5,10814.5,10814.5,10814.5,1
DYM15,2015-02-06 13:30,6,10819,10825,10812,10812,5
DYM15,2015-02-06 14:00,6,10793,10793,10778,10778,9
DYM15,2015-02-06 14:30,6,10772,10798,10772,10798,8
DYM15,2015-02-09 01:00,9,10768,10783.5,10768,10771,15
DYM15,2015-02-09 01:30,9,10774,10780.5,10774,10779,3
DYM15,2015-02-09 02:00,9,10767.5,10780,10685,10685,55
DYM15,2015-02-09 02:30,9,10660,10679.5,10639,10645,49
DYM15,2015-02-09 03:00,9,10659.5,10674.5,10659.5,10674.5,6
DYM15,2015-02-09 03:30,9,10666.5,10668,10650,10650,6
DYM15,2015-02-09 04:00,9,10679,10694,10679,10688.5,4
DYM15,2015-02-09 04:30,9,10691.5,10725.5,10690,10725.5,13
DYM15,2015-02-09 05:00,9,10714.5,10715,10710.5,10710.5,10
DYM15,2015-02-09 05:30,9,10707.5,10707.5,10678,10678,10
DYM15,2015-02-09 06:00,9,10696.5,10697,10696.5,10697,4
DYM15,2015-02-09 07:30,9,10640,10655.5,10640,10655.5,2
DYM15,2015-02-09 08:00,9,10670,10670.5,10644.5,10644.5,6
DYM15,2015-02-09 08:30,9,10652.5,10680,10652.5,10673.5,4
DYM15,2015-02-09 09:00,9,10664,10687.5,10651,10651,4
DYM15,2015-02-09 09:30,9,10653,10654,10643,10643,14
DYM15,2015-02-09 10:00,9,10653,10682.5,10653,10682.5,14
DYM15,2015-02-09 10:30,9,10683.5,10683.5,10677,10683,8
DYM15,2015-02-09 11:00,9,10676,10676,10676,10676,1
DYM15,2015-02-09 11:30,9,10683,10683,10683,10683,1
DYM15,2015-02-09 12:00,9,10679.5,10679.5,10675.5,10675.5,2
DYM15,2015-02-09 12:30,9,10668,10668,10663.5,10663.5,3
DYM15,2015-02-09 13:00,9,10655,10655,10654,10654,2
DYM15,2015-02-09 14:00,9,10643,10643,10617,10623,11
DYM15,2015-02-09 14:30,9,10665.5,10665.5,10665.5,10665.5,1
DYM15,2015-02-10 01:00,10,10690,10723,10690,10718.5,13
DYM15,2015-02-10 02:00,10,10697.5,10700,10667,10668.5,25
DYM15,2015-02-10 02:30,10,10650,10660,10622.5,10644.5,25
DYM15,2015-02-10 03:00,10,10644.5,10661,10644.5,10658.5,7
DYM15,2015-02-10 03:30,10,10655,10666.5,10655,10665.5,8
DYM15,2015-02-10 04:00,10,10671.5,10684,10671.5,10684,13
DYM15,2015-02-10 04:30,10,10700,10700,10700,10700,1
DYM15,2015-02-10 06:00,10,10728,10805.5,10728,10784.5,45
DYM15,2015-02-10 06:30,10,10786,10786,10755,10755.5,15
DYM15,2015-02-10 07:00,10,10750.5,10785,10750.5,10785,2
DYM15,2015-02-10 07:30,10,10789,10789,10782,10787.5,13
DYM15,2015-02-10 08:00,10,10795,10800,10778,10778,24
DYM15,2015-02-10 08:30,10,10777.5,10777.5,10774.5,10774.5,21
DYM15,2015-02-10 09:00,10,10768,10768,10755.5,10755.5,20
DYM15,2015-02-10 09:30,10,10747,10749.5,10747,10749.5,3
DYM15,2015-02-10 10:00,10,10706,10759.5,10706,10759.5,3
DYM15,2015-02-10 10:30,10,10780,10780.5,10779,10779,6
DYM15,2015-02-10 11:00,10,10788,10798,10788,10792.5,18
DYM15,2015-02-10 11:30,10,10781,10781.5,10778,10778,20
DYM15,2015-02-10 12:00,10,10791,10791,10771,10771,20
DYM15,2015-02-10 13:00,10,10786,10786,10786,10786,10
DYM15,2015-02-10 13:30,10,10798,10798,10798,10798,1
DYM15,2015-02-10 14:00,10,10825,10825,10825,10825,5
DYM15,2015-02-10 14:30,10,10821,10821,10805,10805,3
DYM15,2015-02-11 01:00,11,10789.5,10799.5,10789.5,10799.5,8
DYM15,2015-02-11 01:30,11,10788,10788,10787.5,10787.5,5
DYM15,2015-02-11 02:00,11,10781.5,10795,10778.5,10795,11
DYM15,2015-02-11 02:30,11,10777,10777,10753,10763.5,4
DYM15,2015-02-11 03:00,11,10777,10777,10767.5,10767.5,3
DYM15,2015-02-11 03:30,11,10764,10764,10745,10746.5,9
DYM15,2015-02-11 04:00,11,10757.5,10757.5,10757.5,10757.5,1
DYM15,2015-02-11 04:30,11,10752.5,10752.5,10730.5,10731,3
DYM15,2015-02-11 05:00,11,10731.5,10735.5,10725,10733.5,7
DYM15,2015-02-11 05:30,11,10717,10730.5,10716,10730.5,8
DYM15,2015-02-11 06:00,11,10721,10735.5,10721,10735.5,2
DYM15,2015-02-11 06:30,11,10760,10760,10752,10752,2
DYM15,2015-02-11 07:00,11,10742.5,10742.5,10742.5,10742.5,1
DYM15,2015-02-11 07:30,11,10764.5,10764.5,10764.5,10764.5,2
DYM15,2015-02-11 08:00,11,10768,10768,10768,10768,1
DYM15,2015-02-11 09:00,11,10760,10760,10760,10760,1
DYM15,2015-02-11 09:30,11,10763.5,10763.5,10763.5,10763.5,1
DYM15,2015-02-11 10:00,11,10767,10767,10767,10767,1
DYM15,2015-02-11 10:30,11,10761.5,10766.5,10761.5,10764.5,4
DYM15,2015-02-11 12:00,11,10725,10733,10725,10733,3
DYM15,2015-02-11 12:30,11,10744,10745.5,10744,10745.5,5
DYM15,2015-02-11 13:30,11,10768.5,10781.5,10768,10781.5,4
DYM15,2015-02-11 14:00,11,10800.5,10800.5,10800.5,10800.5,1
DYM15,2015-02-11 14:30,11,10785,10785,10785,10785,1
DYM15,2015-02-12 01:00,12,10775,10775,10775,10775,1
DYM15,2015-02-12 01:30,12,10764,10764.5,10757,10757,4
DYM15,2015-02-12 02:00,12,10784,10788,10771.5,10772.5,8
DYM15,2015-02-12 02:30,12,10780.5,10860.5,10780.5,10843.5,18
DYM15,2015-02-12 03:00,12,10852,10926.5,10850,10905.5,58
DYM15,2015-02-12 03:30,12,10898.5,10901,10895,10895,19
DYM15,2015-02-12 04:00,12,10896,10917.5,10896,10914,16
DYM15,2015-02-12 04:30,12,10924,10960,10920,10954,63
DYM15,2015-02-12 05:00,12,10949.5,10951,10934.5,10934.5,48
DYM15,2015-02-12 05:30,12,10936.5,10936.5,10936.5,10936.5,1
DYM15,2015-02-12 06:00,12,10940.5,10940.5,10926,10929,3
DYM15,2015-02-12 06:30,12,10946.5,10950,10946.5,10950,4
DYM15,2015-02-12 07:00,12,10959.5,10963,10958,10958,16
DYM15,2015-02-12 07:30,12,10946.5,10950.5,10942,10950,11
DYM15,2015-02-12 08:00,12,10952,10952,10950,10950,6
DYM15,2015-02-12 08:30,12,10947,10958,10942.5,10958,19
DYM15,2015-02-12 09:00,12,10948,10966.5,10930.5,10930.5,36
DYM15,2015-02-12 09:30,12,10916,10929.5,10916,10929.5,5
DYM15,2015-02-12 10:00,12,10940.5,10941,10922,10922,9
DYM15,2015-02-12 11:30,12,10952.5,10953,10946,10946,4
DYM15,2015-02-12 12:00,12,10948,10948,10947.5,10947.5,2
DYM15,2015-02-12 12:30,12,10956,10960,10956,10960,6
DYM15,2015-02-12 13:30,12,10971,10978,10971,10975,17
DYM15,2015-02-12 14:00,12,10978.5,10978.5,10978.5,10978.5,1
DYM15,2015-02-12 14:30,12,10975.5,10990,10975.5,10990,10
DYM15,2015-02-13 01:00,13,10979.5,10979.5,10970,10970,6
DYM15,2015-02-13 01:30,13,10965,10966.5,10965,10966.5,5
DYM15,2015-02-13 02:00,13,10966,11006.5,10966,11004.5,22
DYM15,2015-02-13 02:30,13,11011,11023,11008,11015,21
DYM15,2015-02-13 03:00,13,10998.5,10998.5,10998.5,10998.5,5
DYM15,2015-02-13 03:30,13,10998.5,10998.5,10994,10994,3
DYM15,2015-02-13 04:30,13,11005,11005,11003,11003,3
DYM15,2015-02-13 05:00,13,10996,10996,10996,10996,1
DYM15,2015-02-13 05:30,13,10991,10991,10991,10991,1
DYM15,2015-02-13 06:00,13,10993,10993,10993,10993,1
DYM15,2015-02-13 06:30,13,10994,10994,10991,10991,2
DYM15,2015-02-13 07:00,13,10989,10997,10989,10997,2
DYM15,2015-02-13 07:30,13,11008.5,11013.5,11008.5,11013.5,6
DYM15,2015-02-13 08:00,13,11015,11015,10978.5,10978.5,14
DYM15,2015-02-13 08:30,13,10988.5,10996,10982,10993,8
DYM15,2015-02-13 09:00,13,10993.5,10993.5,10977,10977,5
DYM15,2015-02-13 09:30,13,10975,10975,10975,10975,5
DYM15,2015-02-13 11:00,13,10971,10971,10971,10971,1
DYM15,2015-02-13 13:00,13,10977,10985.5,10977,10985.5,11
DYM15,2015-02-13 14:00,13,10999,10999,10999,10999,1
DYM15,2015-02-16 01:00,16,10971,10971,10971,10971,4
DYM15,2015-02-16 01:30,16,10958,10958.5,10957.5,10957.5,3
DYM15,2015-02-16 02:00,16,10946.5,10947,10939,10946.5,7
DYM15,2015-02-16 02:30,16,10959,10976,10953,10974.5,15
DYM15,2015-02-16 03:00,16,10958.5,10964.5,10952,10964.5,4
DYM15,2015-02-16 03:30,16,10949,10949,10945.5,10945.5,2
DYM15,2015-02-16 04:00,16,10954.5,10954.5,10954.5,10954.5,1
DYM15,2015-02-16 05:00,16,10928,10928,10928,10928,1
DYM15,2015-02-16 06:30,16,10951,10951.5,10947.5,10951.5,3
DYM15,2015-02-16 08:00,16,10957,10957,10957,10957,1
DYM15,2015-02-16 08:30,16,10954,10954,10954,10954,1
DYM15,2015-02-16 09:00,16,10948,10949,10941,10941,9
DYM15,2015-02-16 10:30,16,10910,10910,10908,10908,3
DYM15,2015-02-16 11:00,16,10900.5,10900.5,10900.5,10900.5,1
DYM15,2015-02-16 11:30,16,10905,10905,10879.5,10879.5,12
DYM15,2015-02-16 12:00,16,10882,10882,10864,10864,13
DYM15,2015-02-16 12:30,16,10862.5,10862.5,10862.5,10862.5,1
DYM15,2015-02-16 13:30,16,10866,10866,10864.5,10864.5,2
DYM15,2015-02-16 14:30,16,10864,10864,10858,10858,4
DYM15,2015-02-17 02:00,17,10846,10859,10807.5,10809.5,21
DYM15,2015-02-17 02:30,17,10793,10805,10782.5,10791.5,38
DYM15,2015-02-17 03:00,17,10803.5,10856.5,10803.5,10853.5,45
DYM15,2015-02-17 03:30,17,10860,10884,10858,10862,29
DYM15,2015-02-17 04:00,17,10867,10868,10863,10863,5
DYM15,2015-02-17 04:30,17,10868,10899.5,10868,10899.5,23
DYM15,2015-02-17 05:00,17,10904.5,10912,10900.5,10900.5,10
DYM15,2015-02-17 05:30,17,10911,10918,10901,10901,28
DYM15,2015-02-17 06:00,17,10910.5,10935,10908,10924,12
DYM15,2015-02-17 06:30,17,10933,10934,10922,10922,12
DYM15,2015-02-17 07:00,17,10916.5,10916.5,10901.5,10901.5,3
DYM15,2015-02-17 07:30,17,10900,10900,10900,10900,1
DYM15,2015-02-17 08:00,17,10901.5,10908,10897.5,10897.5,3
DYM15,2015-02-17 08:30,17,10853,10864.5,10850.5,10864.5,12
DYM15,2015-02-17 09:00,17,10882,10898,10882,10898,8
DYM15,2015-02-17 10:00,17,10868,10871,10868,10871,2
DYM15,2015-02-17 10:30,17,10900.5,10900.5,10900,10900,16
DYM15,2015-02-17 11:00,17,10901,10901,10901,10901,1
DYM15,2015-02-17 11:30,17,10925,10930.5,10925,10930.5,3
DYM15,2015-02-17 12:00,17,10948,10951,10948,10951,5
DYM15,2015-02-17 13:00,17,10955,10955,10955,10955,1
DYM15,2015-02-17 13:30,17,10943.5,10943.5,10943.5,10943.5,2
DYM15,2015-02-17 14:30,17,10921.5,10921.5,10921.5,10921.5,2
DYM15,2015-02-18 01:30,18,10949.5,10959.5,10947,10950,14
DYM15,2015-02-18 02:00,18,10943,10960.5,10936,10955.5,29
DYM15,2015-02-18 02:30,18,10951,10974.5,10950,10970.5,20
DYM15,2015-02-18 03:00,18,10971,10994,10964,10985,20
DYM15,2015-02-18 03:30,18,10983,10990,10971,10971,16
DYM15,2015-02-18 04:00,18,10958,10958,10958,10958,1
DYM15,2015-02-18 04:30,18,10962,10962,10962,10962,8
DYM15,2015-02-18 05:00,18,10973,10975.5,10963,10969,16
DYM15,2015-02-18 05:30,18,10963,10979,10963,10979,4
DYM15,2015-02-18 06:00,18,10979,10979,10966,10966,4
DYM15,2015-02-18 07:00,18,10969.5,10969.5,10960.5,10960.5,3
DYM15,2015-02-18 08:00,18,10950,10950,10950,10950,10
DYM15,2015-02-18 08:30,18,10967.5,10967.5,10958.5,10958.5,11
DYM15,2015-02-18 09:00,18,10953,10953,10947.5,10947.5,3
DYM15,2015-02-18 09:30,18,10960,10962,10959,10959,14
DYM15,2015-02-18 10:00,18,10963,10971.5,10963,10971.5,3
DYM15,2015-02-18 10:30,18,10973.5,10977.5,10968,10968,9
DYM15,2015-02-18 11:00,18,10973.5,10976,10973.5,10973.5,6
DYM15,2015-02-18 11:30,18,10967,10967,10959.5,10959.5,5
DYM15,2015-02-18 12:00,18,10962,10962.5,10962,10962.5,5
DYM15,2015-02-18 13:00,18,10995,10995,10985,10985,4
DYM15,2015-02-18 14:30,18,10981,10981,10981,10981,1
DYM15,2015-02-19 01:00,19,10965,10965,10965,10965,1
DYM15,2015-02-19 01:30,19,10966.5,10967,10935.5,10935.5,21
DYM15,2015-02-19 02:00,19,10940,10946,10888,10900.5,18
DYM15,2015-02-19 02:30,19,10914.5,10932.5,10903.5,10932.5,22
DYM15,2015-02-19 03:00,19,10932.5,10971.5,10932.5,10971,28
DYM15,2015-02-19 03:30,19,10972,10982,10967.5,10977,14
DYM15,2015-02-19 04:00,19,10991,10999,10991,10994.5,8
DYM15,2015-02-19 04:30,19,10980,10995,10980,10995,4
DYM15,2015-02-19 05:00,19,11000,11014,11000,11006.5,36
DYM15,2015-02-19 05:30,19,11016,11016,11011.5,11011.5,2
DYM15,2015-02-19 06:00,19,11022,11033,10946,10971,35
DYM15,2015-02-19 06:30,19,10953,11002,10953,10981,29
DYM15,2015-02-19 07:00,19,10983,10983,10968.5,10978.5,7
DYM15,2015-02-19 07:30,19,10986.5,10995,10984,10986.5,34
DYM15,2015-02-19 08:30,19,10955,10960,10950,10950,3
DYM15,2015-02-19 09:00,19,10972,10991.5,10972,10991.5,8
DYM15,2015-02-19 09:30,19,10994.5,11006,10994.5,10996.5,15
DYM15,2015-02-19 10:00,19,11011,11014.5,11008,11014.5,6
DYM15,2015-02-19 10:30,19,11013.5,11014,11012,11012,17
DYM15,2015-02-19 11:00,19,10997,10997,10991,10991,2
DYM15,2015-02-19 11:30,19,10987.5,10988.5,10968,10986,18
DYM15,2015-02-19 12:00,19,10981,10981.5,10981,10981.5,5
DYM15,2015-02-19 12:30,19,10986.5,11001.5,10986.5,11001.5,6
DYM15,2015-02-19 13:00,19,11000.5,11000.5,11000,11000,10
DYM15,2015-02-20 02:00,20,10991,10997.5,10983.5,10987,14
DYM15,2015-02-20 02:30,20,10991.5,11001,10991.5,10996.5,7
DYM15,2015-02-20 03:00,20,10996.5,11001,10996.5,11001,5
DYM15,2015-02-20 03:30,20,10990,10993,10986.5,10993,5
DYM15,2015-02-20 04:00,20,10991.5,10992.5,10970,10973.5,27
DYM15,2015-02-20 04:30,20,10971.5,11015.5,10964.5,11007,22
DYM15,2015-02-20 05:00,20,10997,10997,10991,10991,4
DYM15,2015-02-20 05:30,20,10998.5,11008,10997,11008,8
DYM15,2015-02-20 06:00,20,11017.5,11100,11017.5,11043,83
DYM15,2015-02-20 06:30,20,11042,11052.5,11003.5,11003.5,16
DYM15,2015-02-20 07:00,20,11004,11024,10980,10984,13
DYM15,2015-02-20 07:30,20,10999.5,11018,10999,11014.5,16
DYM15,2015-02-20 08:00,20,11013,11017,10992.5,10992.5,9
DYM15,2015-02-20 08:30,20,10999.5,10999.5,10979,10980,18
DYM15,2015-02-20 09:00,20,10979.5,11003.5,10979.5,10997,19
DYM15,2015-02-20 09:30,20,10996.5,11054.5,10994,11054.5,42
DYM15,2015-02-20 10:00,20,11049,11064.5,11034.5,11060.5,32
DYM15,2015-02-20 10:30,20,11067.5,11067.5,11051,11059.5,12
DYM15,2015-02-20 11:00,20,11051,11059,11050.5,11052.5,14
DYM15,2015-02-20 11:30,20,11055.5,11101.5,11051.5,11094,38
DYM15,2015-02-20 12:00,20,11101,11127.5,11101,11107,72
DYM15,2015-02-20 12:30,20,11122,11143.5,11119.5,11140,68
DYM15,2015-02-20 13:00,20,11137.5,11138,11116,11125.5,21
DYM15,2015-02-20 13:30,20,11120,11136.5,11120,11136.5,28
DYM15,2015-02-20 14:00,20,11146.5,11164,11146.5,11162,16
DYM15,2015-02-20 14:30,20,11159,11159,11133,11140,7
DYM15,2015-02-23 01:00,23,11143,11149,11136,11143,19
DYM15,2015-02-23 01:30,23,11149.5,11155.5,11149.5,11153,13
DYM15,2015-02-23 02:00,23,11160,11165,11136,11136,20
DYM15,2015-02-23 02:30,23,11136,11162,11132.5,11156,12
DYM15,2015-02-23 03:00,23,11148,11148,11111,11111,27
DYM15,2015-02-23 03:30,23,11104,11107.5,11093,11098.5,8
DYM15,2015-02-23 04:00,23,11103,11103,11095,11101,6
DYM15,2015-02-23 04:30,23,11110,11117.5,11109,11117.5,3
DYM15,2015-02-23 05:00,23,11090,11090,11090,11090,2
DYM15,2015-02-23 05:30,23,11098,11111,11098,11111,5
DYM15,2015-02-23 06:00,23,11108,11113,11104.5,11104.5,8
DYM15,2015-02-23 07:00,23,11106.5,11109,11099,11109,5
DYM15,2015-02-23 07:30,23,11119,11121.5,11119,11121.5,2
DYM15,2015-02-23 08:00,23,11128,11135,11127,11133,5
DYM15,2015-02-23 08:30,23,11128.5,11150,11128.5,11137,38
DYM15,2015-02-23 09:00,23,11126,11126,11100,11111.5,4
DYM15,2015-02-23 09:30,23,11117,11117,11117,11117,1
DYM15,2015-02-23 10:00,23,11121.5,11135,11121.5,11135,4
DYM15,2015-02-23 10:30,23,11140,11140,11140,11140,1
DYM15,2015-02-23 11:00,23,11135.5,11135.5,11135.5,11135.5,1
DYM15,2015-02-23 11:30,23,11128,11128,11127.5,11127.5,5
DYM15,2015-02-23 12:30,23,11139,11139,11139,11139,1
DYM15,2015-02-23 13:30,23,11129,11130,11129,11130,2
DYM15,2015-02-24 01:30,24,11138,11144.5,11138,11144.5,5
DYM15,2015-02-24 02:00,24,11142,11158.5,11142,11145.5,21
DYM15,2015-02-24 02:30,24,11161,11161,11120.5,11120.5,48
DYM15,2015-02-24 03:00,24,11111,11114.5,11111,11111,4
DYM15,2015-02-24 03:30,24,11128,11128,11120.5,11120.5,9
DYM15,2015-02-24 04:00,24,11121,11130,11119.5,11130,3
DYM15,2015-02-24 04:30,24,11137.5,11137.5,11137.5,11137.5,1
DYM15,2015-02-24 05:00,24,11144.5,11149,11144.5,11145,11
DYM15,2015-02-24 06:00,24,11149,11149,11149,11149,1
DYM15,2015-02-24 06:30,24,11143,11143,11141,11141,2
DYM15,2015-02-24 07:00,24,11137,11137,11135.5,11135.5,2
DYM15,2015-02-24 08:00,24,11156,11156,11148,11148,4
DYM15,2015-02-24 08:30,24,11149.5,11149.5,11149.5,11149.5,5
DYM15,2015-02-24 09:00,24,11155.5,11202,11146,11193.5,91
DYM15,2015-02-24 09:30,24,11207.5,11221.5,11197.5,11212,35
DYM15,2015-02-24 10:00,24,11220,11245,11220,11234,61
DYM15,2015-02-24 10:30,24,11229,11229,11216.5,11219,17
DYM15,2015-02-24 11:30,24,11214,11214,11214,11214,1
DYM15,2015-02-24 12:30,24,11231,11237.5,11230,11237.5,5
DYM15,2015-02-24 13:00,24,11238.5,11238.5,11233,11233,3
DYM15,2015-02-24 13:30,24,11241,11241,11241,11241,1
DYM15,2015-02-24 14:00,24,11241,11246.5,11241,11245.5,11
DYM15,2015-02-24 14:30,24,11245.5,11245.5,11233,11233,3
DYM15,2015-02-25 01:00,25,11233,11239.5,11229,11236,8
DYM15,2015-02-25 01:30,25,11228,11228,11220,11227.5,9
DYM15,2015-02-25 02:00,25,11229,11236,11227.5,11227.5,8
DYM15,2015-02-25 02:30,25,11224.5,11224.5,11212.5,11213,19
DYM15,2015-02-25 03:00,25,11218.5,11218.5,11215.5,11215.5,3
DYM15,2015-02-25 03:30,25,11209.5,11210,11207,11207,7
DYM15,2015-02-25 04:00,25,11217,11228,11217,11228,10
DYM15,2015-02-25 04:30,25,11225,11230,11224,11226,8
DYM15,2015-02-25 05:00,25,11218.5,11219,11212,11216,11
DYM15,2015-02-25 05:30,25,11213.5,11213.5,11213.5,11213.5,1
DYM15,2015-02-25 06:00,25,11215,11215,11205.5,11210,9
DYM15,2015-02-25 06:30,25,11220,11220,11217,11217,5
DYM15,2015-02-25 07:00,25,11216.5,11216.5,11208.5,11208.5,8
DYM15,2015-02-25 07:30,25,11213,11213.5,11207,11207,15
DYM15,2015-02-25 08:00,25,11207.5,11226,11207,11215,18
DYM15,2015-02-25 08:30,25,11214,11214,11198,11200,32
DYM15,2015-02-25 09:00,25,11207.5,11215,11200,11201,25
DYM15,2015-02-25 09:30,25,11195,11200,11195,11200,6
DYM15,2015-02-25 10:00,25,11201,11225,11201,11225,4
DYM15,2015-02-25 10:30,25,11219,11221.5,11219,11221,4
DYM15,2015-02-25 11:00,25,11221,11221.5,11219.5,11221.5,18
DYM15,2015-02-25 11:30,25,11219,11219,11219,11219,1
DYM15,2015-02-25 12:30,25,11239.5,11239.5,11239.5,11239.5,1
DYM15,2015-02-25 13:00,25,11225,11225,11225,11225,5
DYM15,2015-02-25 13:30,25,11222.5,11222.5,11220,11220,2
DYM15,2015-02-25 14:00,25,11207,11207,11207,11207,1
DYM15,2015-02-25 14:30,25,11211,11211,11211,11211,1
DYM15,2015-02-26 01:00,26,11227.5,11227.5,11227.5,11227.5,2
DYM15,2015-02-26 01:30,26,11231,11231,11219.5,11224,6
DYM15,2015-02-26 02:00,26,11211,11236.5,11208,11236.5,17
DYM15,2015-02-26 02:30,26,11234,11234,11227,11229,9
DYM15,2015-02-26 03:00,26,11224,11250,11224,11246,10
DYM15,2015-02-26 03:30,26,11246,11246,11242,11242.5,5
DYM15,2015-02-26 04:00,26,11239,11239.5,11239,11239.5,2
DYM15,2015-02-26 05:00,26,11248.5,11248.5,11247,11247,6
DYM15,2015-02-26 05:30,26,11253.5,11263,11253.5,11261.5,5
DYM15,2015-02-26 06:00,26,11266,11271.5,11266,11270,8
DYM15,2015-02-26 06:30,26,11261,11264,11261,11264,14
DYM15,2015-02-26 07:00,26,11263,11268,11262,11265.5,10
DYM15,2015-02-26 07:30,26,11271.5,11271.5,11256,11269,19
DYM15,2015-02-26 08:00,26,11268,11273.5,11268,11272,8
DYM15,2015-02-26 08:30,26,11285,11305.5,11284.5,11294,62
DYM15,2015-02-26 09:00,26,11298,11317.5,11295,11313.5,15
DYM15,2015-02-26 09:30,26,11311,11327.5,11311,11322,38
DYM15,2015-02-26 10:00,26,11325,11343.5,11325,11331,27
DYM15,2015-02-26 10:30,26,11343,11346.5,11342,11345.5,11
DYM15,2015-02-26 11:00,26,11334,11334,11327,11331,21
DYM15,2015-02-26 12:30,26,11341,11341,11341,11341,2
DYM15,2015-02-26 13:00,26,11338,11339,11338,11339,7
DYM15,2015-02-26 13:30,26,11333,11333,11333,11333,2
DYM15,2015-02-26 14:00,26,11322,11339.5,11322,11338,4
DYM15,2015-02-26 14:30,26,11343,11343,11341,11341,3
DYM15,2015-02-27 01:00,27,11331,11341.5,11329.5,11341.5,17
DYM15,2015-02-27 01:30,27,11347.5,11355,11347.5,11355,4
DYM15,2015-02-27 02:00,27,11361,11367,11360,11360,5
DYM15,2015-02-27 02:30,27,11352,11354,11346,11348.5,25
DYM15,2015-02-27 03:00,27,11341.5,11341.5,11340,11340,24
DYM15,2015-02-27 03:30,27,11340,11340,11340,11340,5
DYM15,2015-02-27 04:00,27,11333,11343,11330,11339.5,10
DYM15,2015-02-27 04:30,27,11320,11321,11320,11321,4
DYM15,2015-02-27 05:00,27,11338,11338,11332,11332,7
DYM15,2015-02-27 05:30,27,11343,11343,11343,11343,1
DYM15,2015-02-27 06:00,27,11354,11354,11354,11354,5
DYM15,2015-02-27 07:00,27,11359,11359,11354,11354,7
DYM15,2015-02-27 07:30,27,11343,11343,11336,11337,4
DYM15,2015-02-27 08:00,27,11347.5,11347.5,11347.5,11347.5,15
DYM15,2015-02-27 08:30,27,11365,11369,11328,11349,14
DYM15,2015-02-27 09:30,27,11366,11391.5,11366,11391.5,53
DYM15,2015-02-27 10:00,27,11394,11412.5,11386,11409,80
DYM15,2015-02-27 10:30,27,11407,11416,11406.5,11408.5,29
DYM15,2015-02-27 11:00,27,11408,11409.5,11406,11409.5,13
DYM15,2015-02-27 11:30,27,11412.5,11415.5,11411.5,11415.5,7
DYM15,2015-02-27 12:00,27,11409,11409,11403,11403,13
DYM15,2015-02-27 13:00,27,11408.5,11408.5,11408.5,11408.5,1
DYM15,2015-02-27 14:00,27,11404,11404,11404,11404,1
DYM15,2015-02-27 14:30,27,11403,11405,11400,11400,6
DYM15,2015-03-02 01:00,2,11413,11446.5,11408,11443,26
DYM15,2015-03-02 01:30,2,11436.5,11436.5,11420,11421,3
DYM15,2015-03-02 02:00,2,11435.5,11464,11435.5,11464,30
DYM15,2015-03-02 02:30,2,11466,11466,11452.5,11461.5,13
DYM15,2015-03-02 03:00,2,11452.5,11453,11446.5,11453,12
DYM15,2015-03-02 03:30,2,11453,11453,11446,11450,47
DYM15,2015-03-02 04:00,2,11448,11458,11446.5,11458,14
DYM15,2015-03-02 04:30,2,11455,11455,11455,11455,1
DYM15,2015-03-02 05:00,2,11445,11446.5,11439,11439,17
DYM15,2015-03-02 05:30,2,11433,11436.5,11421.5,11421.5,107
DYM15,2015-03-02 06:00,2,11403.5,11408.5,11402.5,11407,8
DYM15,2015-03-02 06:30,2,11408.5,11408.5,11386,11386,10
DYM15,2015-03-02 07:00,2,11391.5,11391.5,11391.5,11391.5,3
DYM15,2015-03-02 07:30,2,11412,11413,11400,11400,12
DYM15,2015-03-02 08:00,2,11405,11420.5,11403.5,11404,12
DYM15,2015-03-02 08:30,2,11399,11399,11384,11384,3
DYM15,2015-03-02 09:00,2,11417,11431,11408,11429,34
DYM15,2015-03-02 09:30,2,11427.5,11428,11400,11409,26
DYM15,2015-03-02 10:00,2,11408.5,11429.5,11408.5,11429.5,35
DYM15,2015-03-02 10:30,2,11429.5,11429.5,11425.5,11425.5,18
DYM15,2015-03-02 11:00,2,11407,11407,11406,11406,2
DYM15,2015-03-02 11:30,2,11418.5,11418.5,11418.5,11418.5,1
DYM15,2015-03-02 13:00,2,11424,11424,11424,11424,1
DYM15,2015-03-02 13:30,2,11419,11419.5,11419,11419.5,2
DYM15,2015-03-02 14:00,2,11430,11432,11430,11432,22
DYM15,2015-03-02 14:30,2,11434,11448,11434,11447.5,31
DYM15,2015-03-03 01:00,3,11436,11436.5,11435.5,11436,22
DYM15,2015-03-03 01:30,3,11436.5,11436.5,11435.5,11435.5,2
DYM15,2015-03-03 02:00,3,11446,11455.5,11445.5,11455.5,19
DYM15,2015-03-03 02:30,3,11454,11488.5,11454,11471,29
DYM15,2015-03-03 03:00,3,11476,11476,11465.5,11466,6
DYM15,2015-03-03 03:30,3,11457,11459,11445.5,11445.5,6
DYM15,2015-03-03 04:00,3,11455.5,11455.5,11454,11454,15
DYM15,2015-03-03 04:30,3,11459,11460,11457,11457,14
DYM15,2015-03-03 05:00,3,11449,11449,11414.5,11415,50
DYM15,2015-03-03 05:30,3,11416,11426,11414,11425,20
DYM15,2015-03-03 06:00,3,11429.5,11432.5,11416.5,11432.5,12
DYM15,2015-03-03 06:30,3,11430,11434.5,11426.5,11427,18
DYM15,2015-03-03 07:00,3,11421,11430.5,11405,11405,31
DYM15,2015-03-03 07:30,3,11404,11424.5,11400,11420,34
DYM15,2015-03-03 08:00,3,11417,11417,11406,11406,14
DYM15,2015-03-03 08:30,3,11404.5,11415.5,11379.5,11380,55
DYM15,2015-03-03 09:00,3,11379.5,11404,11379.5,11381,44
DYM15,2015-03-03 09:30,3,11379.5,11383,11350,11350,16
DYM15,2015-03-03 10:00,3,11344,11347,11310.5,11310.5,35
DYM15,2015-03-03 10:30,3,11314,11314,11285,11286.5,124
DYM15,2015-03-03 11:00,3,11283,11284.5,11279,11280,39
DYM15,2015-03-03 11:30,3,11282.5,11314.5,11282.5,11314.5,33
DYM15,2015-03-03 12:00,3,11316,11318.5,11303,11303.5,6
DYM15,2015-03-03 13:00,3,11312,11330,11312,11328.5,3
DYM15,2015-03-03 13:30,3,11320,11320,11320,11320,1
DYM15,2015-03-03 14:00,3,11324.5,11326.5,11324.5,11326.5,20
DYM15,2015-03-03 14:30,3,11330,11340.5,11322,11340.5,39
DYM15,2015-03-04 01:00,4,11335,11340,11330,11340,8
DYM15,2015-03-04 01:30,4,11345,11346.5,11345,11346,7
DYM15,2015-03-04 02:00,4,11340.5,11340.5,11322.5,11330,10
DYM15,2015-03-04 02:30,4,11322.5,11322.5,11254.5,11254.5,77
DYM15,2015-03-04 03:00,4,11243.5,11257.5,11215,11245.5,96
DYM15,2015-03-04 03:30,4,11254,11275,11251.5,11275,5
DYM15,2015-03-04 04:00,4,11286.5,11288,11265.5,11287,23
DYM15,2015-03-04 04:30,4,11277,11277.5,11258,11258,28
DYM15,2015-03-04 05:00,4,11265.5,11269.5,11264.5,11264.5,3
DYM15,2015-03-04 05:30,4,11267,11285,11261,11283,8
DYM15,2015-03-04 06:00,4,11300,11312.5,11300,11311,35
DYM15,2015-03-04 06:30,4,11301,11324,11298,11319,25
DYM15,2015-03-04 07:00,4,11326.5,11334,11321.5,11330,26
DYM15,2015-03-04 07:30,4,11333.5,11333.5,11325,11325,21
DYM15,2015-03-04 08:00,4,11319,11326,11313.5,11325.5,26
DYM15,2015-03-04 08:30,4,11315,11315,11262.5,11291,39
DYM15,2015-03-04 09:00,4,11292,11346,11290.5,11337.5,46
DYM15,2015-03-04 09:30,4,11345,11382.5,11345,11381,128
DYM15,2015-03-04 10:00,4,11386,11400,11381,11391.5,46
DYM15,2015-03-04 10:30,4,11397,11414.5,11397,11410,45
DYM15,2015-03-04 11:00,4,11409,11431.5,11409,11431.5,29
DYM15,2015-03-04 11:30,4,11430,11432,11430,11432,4
DYM15,2015-03-04 12:00,4,11426.5,11426.5,11423.5,11423.5,9
DYM15,2015-03-04 13:00,4,11412.5,11415,11412.5,11415,6
DYM15,2015-03-04 13:30,4,11416,11431,11416,11431,6
DYM15,2015-03-04 14:30,4,11436,11436,11421.5,11421.5,10
DYM15,2015-03-05 01:00,5,11435,11436,11435,11436,10
DYM15,2015-03-05 01:30,5,11438,11447,11435,11441,25
DYM15,2015-03-05 02:00,5,11450,11466.5,11441,11465,46
DYM15,2015-03-05 02:30,5,11473.5,11476.5,11467,11467.5,44
DYM15,2015-03-05 03:00,5,11468,11468,11432,11441,34
DYM15,2015-03-05 03:30,5,11443.5,11444,11431,11431,14
DYM15,2015-03-05 04:00,5,11445.5,11465,11445.5,11459.5,27
DYM15,2015-03-05 04:30,5,11454,11454,11445.5,11445.5,12
DYM15,2015-03-05 05:00,5,11459.5,11465,11459.5,11462,8
DYM15,2015-03-05 05:30,5,11475.5,11502,11475.5,11482.5,75
DYM15,2015-03-05 06:00,5,11486,11496.5,11479,11496.5,43
DYM15,2015-03-05 06:30,5,11493,11499,11489,11497,13
DYM15,2015-03-05 07:00,5,11498.5,11527.5,11485.5,11497.5,58
DYM15,2015-03-05 07:30,5,11497.5,11539,11445.5,11515,200
DYM15,2015-03-05 08:00,5,11522,11544,11498,11522,129
DYM15,2015-03-05 08:30,5,11516,11522,11481.5,11512,115
DYM15,2015-03-05 09:00,5,11510,11541,11510,11541,79
DYM15,2015-03-05 09:30,5,11531.5,11551.5,11524,11532,85
DYM15,2015-03-05 10:00,5,11527,11536.5,11511,11515.5,26
DYM15,2015-03-05 10:30,5,11515,11531,11515,11531,35
DYM15,2015-03-05 11:00,5,11526,11528.5,11526,11528.5,5
DYM15,2015-03-05 11:30,5,11523,11523,11503,11503,17
DYM15,2015-03-05 12:00,5,11500,11519,11500,11519,10
DYM15,2015-03-05 13:00,5,11530,11530,11529,11529,2
DYM15,2015-03-05 13:30,5,11525.5,11530.5,11523,11530.5,18
DYM15,2015-03-05 14:00,5,11528,11530,11528,11530,12
DYM15,2015-03-05 14:30,5,11528,11528,11521,11521,4
DYM15,2015-03-06 01:00,6,11535,11537,11524,11536.5,29
DYM15,2015-03-06 01:30,6,11533,11536.5,11533,11534.5,8
DYM15,2015-03-06 02:00,6,11537.5,11544,11525,11529,33
DYM15,2015-03-06 02:30,6,11526.5,11533,11517.5,11522,47
DYM15,2015-03-06 03:00,6,11521,11539.5,11514,11539.5,43
DYM15,2015-03-06 03:30,6,11545,11545,11531,11532,30
DYM15,2015-03-06 04:00,6,11535,11544.5,11531.5,11544.5,15
DYM15,2015-03-06 04:30,6,11536.5,11541,11530,11530,12
DYM15,2015-03-06 05:00,6,11535,11535,11535,11535,1
DYM15,2015-03-06 05:30,6,11530,11530,11530,11530,1
DYM15,2015-03-06 06:00,6,11540,11557,11539,11553,110
DYM15,2015-03-06 06:30,6,11549,11565,11547.5,11565,18
DYM15,2015-03-06 07:00,6,11560.5,11564,11553.5,11564,47
DYM15,2015-03-06 07:30,6,11567,11587.5,11559,11580,112
DYM15,2015-03-06 08:00,6,11574,11580.5,11550,11550,46
DYM15,2015-03-06 08:30,6,11561.5,11584.5,11557.5,11580,57
DYM15,2015-03-06 09:00,6,11587,11617,11587,11614,134
DYM15,2015-03-06 09:30,6,11615,11618,11594,11594.5,62
DYM15,2015-03-06 10:00,6,11590,11590,11562.5,11565,67
DYM15,2015-03-06 10:30,6,11576.5,11576.5,11524.5,11547,57
DYM15,2015-03-06 11:00,6,11549,11560,11528,11532,49
DYM15,2015-03-06 11:30,6,11530,11548.5,11530,11548.5,12
DYM15,2015-03-06 12:00,6,11535.5,11535.5,11532,11535,5
DYM15,2015-03-06 12:30,6,11534,11534.5,11534,11534.5,4
DYM15,2015-03-06 13:00,6,11542,11545,11528.5,11533.5,34
DYM15,2015-03-06 13:30,6,11533,11534.5,11533,11533,7
DYM15,2015-03-06 14:00,6,11539,11540,11533,11533,17
DYM15,2015-03-06 14:30,6,11521.5,11535,11520,11535,30
DYM15,2015-03-09 02:00,9,11530,11546,11526,11542,16
DYM15,2015-03-09 02:30,9,11542,11548,11530.5,11531.5,14
DYM15,2015-03-09 03:00,9,11530,11530,11481,11500,175
DYM15,2015-03-09 03:30,9,11497,11527,11494,11526.5,30
DYM15,2015-03-09 04:00,9,11526,11543,11526,11526.5,38
DYM15,2015-03-09 04:30,9,11517,11533,11517,11524.5,10
DYM15,2015-03-09 05:00,9,11529.5,11555.5,11527,11549,108
DYM15,2015-03-09 05:30,9,11551.5,11560,11530,11530,46
DYM15,2015-03-09 06:00,9,11530,11550,11530,11538.5,19
DYM15,2015-03-09 06:30,9,11540,11570,11538,11570,31
DYM15,2015-03-09 07:00,9,11571,11575,11567,11567.5,13
DYM15,2015-03-09 07:30,9,11571,11590,11571,11581.5,34
DYM15,2015-03-09 08:00,9,11590,11590,11563,11570.5,29
DYM15,2015-03-09 08:30,9,11574.5,11577.5,11555.5,11570,38
DYM15,2015-03-09 09:00,9,11573,11593,11567,11579,39
DYM15,2015-03-09 09:30,9,11580,11583.5,11569,11575,96
DYM15,2015-03-09 10:00,9,11574,11590,11569,11590,50
DYM15,2015-03-09 10:30,9,11599.5,11604,11591.5,11591.5,35
DYM15,2015-03-09 11:00,9,11593,11600,11591.5,11600,9
DYM15,2015-03-09 11:30,9,11599,11602,11593.5,11599.5,12
DYM15,2015-03-09 12:00,9,11598.5,11603,11598.5,11603,26
DYM15,2015-03-09 12:30,9,11609.5,11615,11609.5,11610.5,4
DYM15,2015-03-09 13:00,9,11607,11607,11604.5,11604.5,3
DYM15,2015-03-09 13:30,9,11600,11611.5,11600,11611.5,6
DYM15,2015-03-09 14:00,9,11616,11616,11616,11616,1
DYM15,2015-03-09 14:30,9,11620,11625,11616.5,11616.5,56
DYM15,2015-03-09 15:00,9,11613,11613,11605,11605,3
DYM15,2015-03-09 15:30,9,11606,11607.5,11597.5,11598,13
DYM15,2015-03-10 02:00,10,11587.5,11592,11584,11584,109
DYM15,2015-03-10 02:30,10,11581,11585,11576,11577.5,18
DYM15,2015-03-10 03:00,10,11571.5,11590.5,11543,11560,75
DYM15,2015-03-10 03:30,10,11565.5,11581,11565.5,11579.5,20
DYM15,2015-03-10 04:00,10,11571,11577,11565,11573.5,40
DYM15,2015-03-10 04:30,10,11560.5,11565,11550,11558,27
DYM15,2015-03-10 05:00,10,11550,11550,11520,11529.5,55
DYM15,2015-03-10 05:30,10,11528.5,11539.5,11520,11522.5,35
DYM15,2015-03-10 06:00,10,11520.5,11523,11485,11485,80
DYM15,2015-03-10 06:30,10,11493.5,11509.5,11493.5,11495,23
DYM15,2015-03-10 07:00,10,11490,11490,11421.5,11439,193
DYM15,2015-03-10 07:30,10,11438,11478,11438,11460,85
DYM15,2015-03-10 08:00,10,11460.5,11495,11460.5,11487,52
DYM15,2015-03-10 08:30,10,11482,11488,11458,11468.5,67
DYM15,2015-03-10 09:00,10,11461,11483,11460.5,11481.5,51
DYM15,2015-03-10 09:30,10,11477,11544,11477,11537,173
DYM15,2015-03-10 10:00,10,11537.5,11569.5,11534,11559.5,96
DYM15,2015-03-10 10:30,10,11559.5,11562,11515,11515,60
DYM15,2015-03-10 11:00,10,11513.5,11544.5,11505,11540,173
DYM15,2015-03-10 11:30,10,11533,11554,11523,11545,139
DYM15,2015-03-10 12:00,10,11537.5,11553.5,11529.5,11553.5,26
DYM15,2015-03-10 12:30,10,11545.5,11547.5,11541.5,11542,71
DYM15,2015-03-10 13:00,10,11528,11534,11524,11524,16
DYM15,2015-03-10 14:00,10,11529,11529,11529,11529,2
DYM15,2015-03-10 14:30,10,11537,11540.5,11534.5,11534.5,8
DYM15,2015-03-10 15:00,10,11522.5,11522.5,11522.5,11522.5,1
DYM15,2015-03-10 15:30,10,11527.5,11532.5,11527.5,11532.5,5
DYM15,2015-03-11 02:00,11,11548.5,11578.5,11548.5,11569.5,166
DYM15,2015-03-11 02:30,11,11570.5,11570.5,11553,11555,14
DYM15,2015-03-11 03:00,11,11564.5,11622,11560,11622,118
DYM15,2015-03-11 03:30,11,11625,11656,11620.5,11642.5,197
DYM15,2015-03-11 04:00,11,11653,11663.5,11647,11654.5,79
DYM15,2015-03-11 04:30,11,11661.5,11700.5,11660,11695.5,121
DYM15,2015-03-11 05:00,11,11700,11720.5,11696.5,11710.5,148
DYM15,2015-03-11 05:30,11,11712,11734,11706,11728,104
DYM15,2015-03-11 06:00,11,11729.5,11735.5,11714.5,11717,142
DYM15,2015-03-11 06:30,11,11719.5,11719.5,11695,11704,128
DYM15,2015-03-11 07:00,11,11706,11725,11701.5,11723.5,28
DYM15,2015-03-11 07:30,11,11720,11730,11714,11724.5,58
DYM15,2015-03-11 08:00,11,11721,11728,11721,11723,4
DYM15,2015-03-11 08:30,11,11720.5,11730,11711.5,11719.5,73
DYM15,2015-03-11 09:00,11,11719.5,11740,11714,11740,127
DYM15,2015-03-11 09:30,11,11739,11739,11704.5,11734,102
DYM15,2015-03-11 10:00,11,11738,11811,11738,11811,178
DYM15,2015-03-11 10:30,11,11805.5,11828.5,11793.5,11825,241
DYM15,2015-03-11 11:00,11,11829,11841,11812.5,11830,193
DYM15,2015-03-11 11:30,11,11824,11840,11816.5,11836.5,113
DYM15,2015-03-11 12:00,11,11835,11839.5,11835,11835.5,19
DYM15,2015-03-11 12:30,11,11835,11835,11815,11834,43
DYM15,2015-03-11 13:00,11,11831.5,11854.5,11831.5,11853.5,21
DYM15,2015-03-11 13:30,11,11855,11871,11855,11871,114
DYM15,2015-03-11 14:00,11,11864.5,11864.5,11843.5,11843.5,35
DYM15,2015-03-11 14:30,11,11840.5,11853.5,11834,11853.5,12
DYM15,2015-03-11 15:00,11,11851,11851,11842,11842,4
DYM15,2015-03-11 15:30,11,11848,11855.5,11843.5,11843.5,22
DYM15,2015-03-12 02:00,12,11863,11866.5,11849.5,11857.5,79
DYM15,2015-03-12 02:30,12,11853.5,11854,11829.5,11829.5,58
DYM15,2015-03-12 03:00,12,11830,11846.5,11809,11809,114
DYM15,2015-03-12 03:30,12,11810.5,11830,11799,11802,188
DYM15,2015-03-12 04:00,12,11799,11818.5,11777.5,11781,110
DYM15,2015-03-12 04:30,12,11776.5,11811,11775.5,11809.5,200
DYM15,2015-03-12 05:00,12,11810.5,11840,11800,11838,116
DYM15,2015-03-12 05:30,12,11838,11852,11823.5,11825.5,140
DYM15,2015-03-12 06:00,12,11824.5,11824.5,11793,11793,59
DYM15,2015-03-12 06:30,12,11795,11812.5,11795,11800,38
DYM15,2015-03-12 07:00,12,11804,11826.5,11803,11809.5,44
DYM15,2015-03-12 07:30,12,11812.5,11812.5,11788.5,11803.5,103
DYM15,2015-03-12 08:00,12,11795,11800,11783,11791,76
DYM15,2015-03-12 08:30,12,11793,11816.5,11788.5,11810.5,180
DYM15,2015-03-12 09:00,12,11813.5,11845,11810,11817,319
DYM15,2015-03-12 09:30,12,11815.5,11833.5,11800,11819.5,433
DYM15,2015-03-12 10:00,12,11818.5,11827.5,11805,11809.5,197
DYM15,2015-03-12 10:30,12,11812,11820,11803,11807,50
DYM15,2015-03-12 11:00,12,11805.5,11816.5,11805.5,11811,95
DYM15,2015-03-12 11:30,12,11809,11817.5,11809,11817,93
DYM15,2015-03-12 12:00,12,11817,11832.5,11817,11827,252
DYM15,2015-03-12 12:30,12,11826.5,11847,11824.5,11845.5,338
DYM15,2015-03-12 13:00,12,11844.5,11849,11844,11847,175
DYM15,2015-03-12 13:30,12,11845,11851,11842.5,11851,103
DYM15,2015-03-12 14:00,12,11854.5,11857,11853,11854.5,17
DYM15,2015-03-12 14:30,12,11857,11871,11856,11869,17
DYM15,2015-03-12 15:00,12,11857,11857.5,11854.5,11855.5,66
DYM15,2015-03-12 15:30,12,11854,11857,11854,11854,62
DYM15,2015-03-13 02:00,13,11867.5,11874,11860,11868.5,56
DYM15,2015-03-13 02:30,13,11865,11876,11859.5,11869,22
DYM15,2015-03-13 03:00,13,11869,11875,11830,11837,197
DYM15,2015-03-13 03:30,13,11832.5,11842.5,11820.5,11834.5,77
DYM15,2015-03-13 04:00,13,11833.5,11847,11833.5,11846.5,41
DYM15,2015-03-13 04:30,13,11846,11846,11828.5,11833,28
DYM15,2015-03-13 05:00,13,11827.5,11827.5,11762,11780.5,168
DYM15,2015-03-13 05:30,13,11781,11815.5,11781,11812,67
DYM15,2015-03-13 06:00,13,11811,11825,11807,11819.5,136
DYM15,2015-03-13 06:30,13,11818.5,11818.5,11772.5,11777,52
DYM15,2015-03-13 07:00,13,11774.5,11805.5,11767,11783,69
DYM15,2015-03-13 07:30,13,11798,11804.5,11779,11793,59
DYM15,2015-03-13 08:00,13,11787.5,11796,11782,11796,41
DYM15,2015-03-13 08:30,13,11780.5,11824.5,11780.5,11805.5,73
DYM15,2015-03-13 09:00,13,11801,11837.5,11794.5,11815,73
DYM15,2015-03-13 09:30,13,11810,11822.5,11805,11819,104
DYM15,2015-03-13 10:00,13,11824,11895,11824,11884,658
DYM15,2015-03-13 10:30,13,11889.5,11919,11870.5,11919,613
DYM15,2015-03-13 11:00,13,11916,11926,11897,11915,718
DYM15,2015-03-13 11:30,13,11919.5,11973.5,11918,11973,825
DYM15,2015-03-13 12:00,13,11965,11970.5,11946,11952,325
DYM15,2015-03-13 12:30,13,11952,11965,11941,11955.5,51
DYM15,2015-03-13 13:00,13,11960.5,11960.5,11950,11951.5,12
DYM15,2015-03-13 13:30,13,11965,11965,11948.5,11960,61
DYM15,2015-03-13 14:00,13,11960,11973,11955,11973,38
DYM15,2015-03-13 14:30,13,11974,11998,11971.5,11990,58
DYM15,2015-03-13 15:00,13,11989,11989,11969.5,11975.5,26
DYM15,2015-03-13 15:30,13,11975.5,11978,11967,11968,21
DYM15,2015-03-16 02:00,16,11973.5,11973.5,11954,11973,140
DYM15,2015-03-16 02:30,16,11972,11973.5,11957,11966,57
DYM15,2015-03-16 03:00,16,11968,12014,11964.5,12010,434
DYM15,2015-03-16 03:30,16,12014,12031,12005,12031,187
DYM15,2015-03-16 04:00,16,12031.5,12048.5,12020.5,12029.5,347
DYM15,2015-03-16 04:30,16,12028.5,12056,12027.5,12050,166
DYM15,2015-03-16 05:00,16,12054,12055,12039.5,12049.5,244
DYM15,2015-03-16 05:30,16,12050.5,12079,12046.5,12059.5,212
DYM15,2015-03-16 06:00,16,12060.5,12076.5,12060,12069,186
DYM15,2015-03-16 06:30,16,12069.5,12069.5,12056,12056.5,118
DYM15,2015-03-16 07:00,16,12055,12068.5,12046,12068.5,203
DYM15,2015-03-16 07:30,16,12063.5,12108,12063.5,12093.5,500
DYM15,2015-03-16 08:00,16,12093,12120.5,12093,12112.5,322
DYM15,2015-03-16 08:30,16,12112,12161,12098.5,12150,872
DYM15,2015-03-16 09:00,16,12150,12162,12124.5,12135.5,716
DYM15,2015-03-16 09:30,16,12136,12167,12122.5,12167,373
DYM15,2015-03-16 10:00,16,12168,12201.5,12157.5,12192,368
DYM15,2015-03-16 10:30,16,12195,12240,12193,12237,553
DYM15,2015-03-16 11:00,16,12237.5,12243,12179,12186.5,1197
DYM15,2015-03-16 11:30,16,12187,12190.5,12170,12174,375
DYM15,2015-03-16 12:00,16,12175,12186,12167,12182.5,76
DYM15,2015-03-16 12:30,16,12177,12203.5,12175,12196,117
DYM15,2015-03-16 13:00,16,12193.5,12199.5,12188,12199.5,177
DYM15,2015-03-16 13:30,16,12199,12205,12197.5,12201,46
DYM15,2015-03-16 14:00,16,12205,12205,12189,12189,21
DYM15,2015-03-16 14:30,16,12199,12203.5,12196,12196,42
DYM15,2015-03-16 15:00,16,12197,12197,12185.5,12188,28
DYM15,2015-03-16 15:30,16,12193,12203.5,12192,12193,95
DYM15,2015-03-16 16:00,16,12184.5,12184.5,12184.5,12184.5,1
DYM15,2015-03-17 02:00,17,12175,12188,12168.5,12184,148
DYM15,2015-03-17 02:30,17,12183,12202,12171,12196.5,123
DYM15,2015-03-17 03:00,17,12198.5,12217.5,12136,12148,1388
DYM15,2015-03-17 03:30,17,12147,12191.5,12146,12149,382
DYM15,2015-03-17 04:00,17,12147.5,12162.5,12133,12141,479
DYM15,2015-03-17 04:30,17,12140.5,12142.5,12101,12104.5,863
DYM15,2015-03-17 05:00,17,12103,12112.5,12054,12075,1153
DYM15,2015-03-17 05:30,17,12075.5,12082,12022.5,12030,839
DYM15,2015-03-17 06:00,17,12029.5,12044,11990,11991.5,583
DYM15,2015-03-17 06:30,17,11992,12040,11990,12029.5,968
DYM15,2015-03-17 07:00,17,12034.5,12076.5,12024.5,12043,811
DYM15,2015-03-17 07:30,17,12044.5,12055,11994,12049.5,847
DYM15,2015-03-17 08:00,17,12051,12057.5,12012.5,12022.5,814
DYM15,2015-03-17 08:30,17,12021,12025,11949.5,11999.5,2050
DYM15,2015-03-17 09:00,17,11999.5,12026.5,11987,12023,713
DYM15,2015-03-17 09:30,17,12029,12047.5,11995,11997.5,768
DYM15,2015-03-17 10:00,17,11997,12000,11961.5,11994,1072
DYM15,2015-03-17 10:30,17,11992.5,12023,11988,12023,966
DYM15,2015-03-17 11:00,17,12022,12023.5,11993,12009,735
DYM15,2015-03-17 11:30,17,12008,12014,11997.5,12014,547
DYM15,2015-03-17 12:00,17,12016,12032,12008.5,12031,74
DYM15,2015-03-17 12:30,17,12031,12036.5,12023.5,12035,65
DYM15,2015-03-17 13:00,17,12034.5,12045,12031.5,12033,77
DYM15,2015-03-17 13:30,17,12033,12033,12010,12028.5,93
DYM15,2015-03-17 14:00,17,12033,12050,12033,12050,108
DYM15,2015-03-17 14:30,17,12051.5,12060,12037,12037.5,182
DYM15,2015-03-17 15:00,17,12037.5,12048.5,12034,12045.5,44
DYM15,2015-03-17 15:30,17,12047,12047,12031.5,12034,45
DYM15,2015-03-18 02:00,18,12046.5,12054,12038.5,12048,336
DYM15,2015-03-18 02:30,18,12047,12053,12030,12030,149
DYM15,2015-03-18 03:00,18,12029.5,12046,11957,11990.5,1107
DYM15,2015-03-18 03:30,18,11993.5,12027.5,11983,11998.5,490
DYM15,2015-03-18 04:00,18,12000.5,12000.5,11938,11969.5,1298
DYM15,2015-03-18 04:30,18,11968.5,11987,11957.5,11958.5,572
DYM15,2015-03-18 05:00,18,11958,11958,11879,11888.5,1468
DYM15,2015-03-18 05:30,18,11888,11903,11840,11847,1773
DYM15,2015-03-18 06:00,18,11845.5,11887.5,11843.5,11882.5,758
DYM15,2015-03-18 06:30,18,11880.5,11933.5,11879,11911,867
DYM15,2015-03-18 07:00,18,11913,11921,11891.5,11899.5,577
DYM15,2015-03-18 07:30,18,11898.5,11929.5,11898.5,11929,502
DYM15,2015-03-18 08:00,18,11929.5,11956.5,11916.5,11951,802
DYM15,2015-03-18 08:30,18,11955,12010,11938,11956,1774
DYM15,2015-03-18 09:00,18,11958.5,11999,11956.5,11966,805
DYM15,2015-03-18 09:30,18,11967,11985,11942,11985,1612
DYM15,2015-03-18 10:00,18,11983.5,12004,11950,11953.5,1129
DYM15,2015-03-18 10:30,18,11954,11970.5,11911,11921,945
DYM15,2015-03-18 11:00,18,11920,11957.5,11901,11944,1067
DYM15,2015-03-18 11:30,18,11943,11957.5,11936.5,11937,594
DYM15,2015-03-18 12:00,18,11937.5,11941.5,11926,11932,239
DYM15,2015-03-18 12:30,18,11931,11953,11915.5,11953,208
DYM15,2015-03-18 13:00,18,11953,12032,11953,11973.5,1664
DYM15,2015-03-18 13:30,18,11972,11993.5,11918,11937.5,955
DYM15,2015-03-18 14:00,18,11937.5,11977,11935,11947.5,558
DYM15,2015-03-18 14:30,18,11949,11949,11885.5,11914,893
DYM15,2015-03-18 15:00,18,11914.5,11916.5,11849,11876,473
DYM15,2015-03-18 15:30,18,11875,11909,11874,11906.5,204
DYM15,2015-03-18 16:00,18,11902.5,11902.5,11902.5,11902.5,5
DYM15,2015-03-19 02:00,19,11918,11936,11866.5,11905,1994
DYM15,2015-03-19 02:30,19,11903,11953.5,11891.5,11923,1492
DYM15,2015-03-19 03:00,19,11921.5,12022,11896,11996.5,3309
DYM15,2015-03-19 03:30,19,11998.5,12031.5,11919,11936.5,2390
DYM15,2015-03-19 04:00,19,11935,11978.5,11909,11958,1397
DYM15,2015-03-19 04:30,19,11954.5,11987.5,11954,11965.5,775
DYM15,2015-03-19 05:00,19,11967,11973.5,11931,11964.5,816
DYM15,2015-03-19 05:30,19,11964,11965.5,11932,11951.5,603
DYM15,2015-03-19 06:00,19,11951.5,11966,11930,11954,521
DYM15,2015-03-19 06:30,19,11954,11954.5,11929,11939,464
DYM15,2015-03-19 07:00,19,11937.5,11940.5,11886.5,11907.5,1471
DYM15,2015-03-19 07:30,19,11911,11929,11889,11894,616
DYM15,2015-03-19 08:00,19,11893.5,11894.5,11858,11879,1129
DYM15,2015-03-19 08:30,19,11879,11922,11876.5,11902,1705
DYM15,2015-03-19 09:00,19,11898.5,11918,11876.5,11885.5,1162
DYM15,2015-03-19 09:30,19,11886,11886,11812.5,11869,2832
DYM15,2015-03-19 10:00,19,11870,11906.5,11863.5,11893,1493
DYM15,2015-03-19 10:30,19,11894,11937,11867.5,11937,1714
DYM15,2015-03-19 11:00,19,11937.5,11954,11927,11953.5,2446
DYM15,2015-03-19 11:30,19,11954,11956,11910,11911,922
DYM15,2015-03-19 12:00,19,11912,11938,11908,11932.5,296
DYM15,2015-03-19 12:30,19,11934,11948.5,11923,11924,336
DYM15,2015-03-19 13:00,19,11925,11937.5,11921,11934,132
DYM15,2015-03-19 13:30,19,11936,11945,11929.5,11939.5,96
DYM15,2015-03-19 14:00,19,11938.5,11943.5,11919.5,11929.5,155
DYM15,2015-03-19 14:30,19,11929,11939,11924,11931,159
DYM15,2015-03-19 15:00,19,11929.5,11937.5,11929,11931,80
DYM15,2015-03-19 15:30,19,11932.5,11933,11918,11925,178
DYM15,2015-03-19 16:00,19,11933.5,11933.5,11933.5,11933.5,19
DYM15,2015-03-20 02:00,20,11965,11989,11962.5,11966.5,1958
DYM15,2015-03-20 02:30,20,11967,11976,11953,11971,1478
DYM15,2015-03-20 03:00,20,11971.5,12014,11966.5,11990,9197
DYM15,2015-03-20 03:30,20,11990.5,11998,11956,11992.5,5220
DYM15,2015-03-20 04:00,20,11991.5,12004.5,11971.5,11994,4152
DYM15,2015-03-20 04:30,20,11994,12004,11978.5,12000,3555
DYM15,2015-03-20 05:00,20,12000.5,12020,11986,12011,3629
DYM15,2015-03-20 05:30,20,12010.5,12059.5,12010.5,12026.5,8267
DYM15,2015-03-20 06:00,20,12027.5,12049.5,12020.5,12046.5,3915
DYM15,2015-03-20 06:30,20,12047.5,12100,12036.5,12065,7617
DYM15,2015-03-20 07:00,20,12065,12085.5,12043.5,12055,7771
DYM15,2015-03-20 07:30,20,12055,12096,12051,12086.5,5257
DYM15,2015-03-20 08:00,20,12086,12094.5,12062.5,12068,3891
DYM15,2015-03-20 08:30,20,12068.5,12072.5,12044,12055,5753
DYM15,2015-03-20 09:00,20,12055,12077.5,12030.5,12052.5,5451
DYM15,2015-03-20 09:30,20,12053,12079,12049.5,12075.5,5323
DYM15,2015-03-20 10:00,20,12075.5,12115,12069.5,12101,6209
DYM15,2015-03-20 10:30,20,12101,12116,12081,12100,4409
DYM15,2015-03-20 11:00,20,12101.5,12110,12082.5,12087,4945
DYM15,2015-03-20 11:30,20,12086.5,12093,12062.5,12076,6778
DYM15,2015-03-20 12:00,20,12076,12083,12067,12073.5,1728
DYM15,2015-03-20 12:30,20,12073.5,12082,12066,12074.5,730
DYM15,2015-03-20 13:00,20,12075.5,12091.5,12074.5,12081.5,1363
DYM15,2015-03-20 13:30,20,12081,12090,12079,12088,849
DYM15,2015-03-20 14:00,20,12088.5,12089.5,12070.5,12072,708
DYM15,2015-03-20 14:30,20,12073.5,12082.5,12069,12071,867
DYM15,2015-03-20 15:00,20,12071,12075.5,12066.5,12069,284
DYM15,2015-03-20 15:30,20,12068.5,12071,12048,12049.5,614
DYM15,2015-03-20 16:00,20,12048.5,12048.5,12048.5,12048.5,13
DYM15,2015-03-23 02:00,23,12068.5,12069,12033,12033,1631
DYM15,2015-03-23 02:30,23,12033,12048,12029,12043,1547
DYM15,2015-03-23 03:00,23,12042.5,12044,11926.5,11937,11755
DYM15,2015-03-23 03:30,23,11937.5,11972,11934,11954.5,6775
DYM15,2015-03-23 04:00,23,11955.5,11959,11897.5,11925,6375
DYM15,2015-03-23 04:30,23,11924.5,11939.5,11902.5,11906.5,4430
DYM15,2015-03-23 05:00,23,11907.5,11929,11883,11893,5917
DYM15,2015-03-23 05:30,23,11893.5,11916.5,11888,11892,3692
DYM15,2015-03-23 06:00,23,11893,11933,11891,11927.5,3342
DYM15,2015-03-23 06:30,23,11928,11943.5,11911,11939,3778
DYM15,2015-03-23 07:00,23,11938,11958.5,11932,11943.5,4122
DYM15,2015-03-23 07:30,23,11944,11955,11912.5,11919.5,3354
DYM15,2015-03-23 08:00,23,11919.5,11927.5,11903.5,11921,3087
DYM15,2015-03-23 08:30,23,11921.5,11942,11890.5,11896.5,5621
DYM15,2015-03-23 09:00,23,11897,11925,11895.5,11904.5,5427
DYM15,2015-03-23 09:30,23,11905.5,11925,11892,11915,4712
DYM15,2015-03-23 10:00,23,11915.5,11953,11903,11912,5990
DYM15,2015-03-23 10:30,23,11912,11925.5,11888.5,11916.5,6560
DYM15,2015-03-23 11:00,23,11915.5,11930,11896.5,11916.5,5529
DYM15,2015-03-23 11:30,23,11916.5,11924.5,11910.5,11911,3770
DYM15,2015-03-23 12:00,23,11911,11923,11903.5,11918,1789
DYM15,2015-03-23 12:30,23,11918.5,11939,11915,11921,1638
DYM15,2015-03-23 13:00,23,11921.5,11935.5,11920,11927,1565
DYM15,2015-03-23 13:30,23,11927,11930,11917.5,11922,1222
DYM15,2015-03-23 14:00,23,11920.5,11924.5,11909,11910.5,1017
DYM15,2015-03-23 14:30,23,11911,11914,11868,11868.5,2070
DYM15,2015-03-23 15:00,23,11868,11885,11850.5,11883,1271
DYM15,2015-03-23 15:30,23,11882,11894,11876.5,11888.5,797
DYM15,2015-03-23 16:00,23,11892,11892,11892,11892,9
DYM15,2015-03-24 02:00,24,11905,11914,11877,11883.5,2564
DYM15,2015-03-24 02:30,24,11882.5,11886,11865,11870.5,2280
DYM15,2015-03-24 03:00,24,11867.5,11953,11822.5,11943.5,13369
DYM15,2015-03-24 03:30,24,11944.5,11978,11944,11962,8240
DYM15,2015-03-24 04:00,24,11963,11973.5,11930.5,11933.5,5163
DYM15,2015-03-24 04:30,24,11934,11961.5,11932,11954.5,3985
DYM15,2015-03-24 05:00,24,11954.5,11994,11954.5,11974,4628
DYM15,2015-03-24 05:30,24,11973.5,11977.5,11921,11938.5,5687
DYM15,2015-03-24 06:00,24,11938,11942.5,11894,11919.5,5934
DYM15,2015-03-24 06:30,24,11918,11948.5,11905.5,11947,3351
DYM15,2015-03-24 07:00,24,11946.5,11948.5,11917.5,11941.5,2523
DYM15,2015-03-24 07:30,24,11941.5,11947,11917.5,11924,3202
DYM15,2015-03-24 08:00,24,11925,11962,11915.5,11954,3084
DYM15,2015-03-24 08:30,24,11955,11973,11937.5,11957.5,4489
DYM15,2015-03-24 09:00,24,11957,12015,11954,12010.5,7894
DYM15,2015-03-24 09:30,24,12010,12045,12002.5,12038.5,7281
DYM15,2015-03-24 10:00,24,12039,12061,12030.5,12055.5,6163
DYM15,2015-03-24 10:30,24,12056,12057.5,12029,12041,5523
DYM15,2015-03-24 11:00,24,12041,12059.5,12031.5,12045.5,5869
DYM15,2015-03-24 11:30,24,12046.5,12051.5,12008,12012,5286
DYM15,2015-03-24 12:00,24,12011,12029.5,12005,12008,1475
DYM15,2015-03-24 12:30,24,12008,12028.5,12006.5,12027,1351
DYM15,2015-03-24 13:00,24,12026.5,12026.5,12007,12007,1528
DYM15,2015-03-24 13:30,24,12006.5,12013,12000.5,12010.5,988
DYM15,2015-03-24 14:00,24,12011,12020,12001,12001.5,1269
DYM15,2015-03-24 14:30,24,12001,12014,11989.5,11992.5,1075
DYM15,2015-03-24 15:00,24,11993,12004,11992,11998,448
DYM15,2015-03-24 15:30,24,11998,12005,11992,11997,493
DYM15,2015-03-24 16:00,24,12002,12002,12002,12002,19
DYM15,2015-03-25 02:00,25,11990,12023,11980.5,12020,1970
DYM15,2015-03-25 02:30,25,12020.5,12024.5,12011.5,12017.5,1053
DYM15,2015-03-25 03:00,25,12017.5,12031.5,11996.5,12021,7233
DYM15,2015-03-25 03:30,25,12021,12050,12021,12044,5179
DYM15,2015-03-25 04:00,25,12043,12050,12008.5,12015.5,4914
DYM15,2015-03-25 04:30,25,12014,12018,11986,12004,4862
DYM15,2015-03-25 05:00,25,12003.5,12015.5,11983,11986,3563
DYM15,2015-03-25 05:30,25,11987,12002,11976,11978.5,3672
DYM15,2015-03-25 06:00,25,11978.5,11979.5,11955.5,11963,4627
DYM15,2015-03-25 06:30,25,11963,11965,11926.5,11946.5,5075
DYM15,2015-03-25 07:00,25,11947,11974.5,11937.5,11969,4342
DYM15,2015-03-25 07:30,25,11969,11971,11939.5,11957.5,3295
DYM15,2015-03-25 08:00,25,11957,12001,11950.5,11992.5,4046
DYM15,2015-03-25 08:30,25,11993,12004.5,11952,11974.5,6592
DYM15,2015-03-25 09:00,25,11973,12009,11967.5,11982,6237
DYM15,2015-03-25 09:30,25,11981.5,11989,11965.5,11984,3401
DYM15,2015-03-25 10:00,25,11983.5,11984.5,11944.5,11955,4480
DYM15,2015-03-25 10:30,25,11955,11958.5,11886,11908.5,8519
DYM15,2015-03-25 11:00,25,11908.5,11928,11897.5,11924.5,6115
DYM15,2015-03-25 11:30,25,11924,11925.5,11885,11906.5,6860
DYM15,2015-03-25 12:00,25,11906,11907.5,11868.5,11890,2522
DYM15,2015-03-25 12:30,25,11890,11900,11873.5,11887,1909
DYM15,2015-03-25 13:00,25,11886.5,11901.5,11881,11900.5,1108
DYM15,2015-03-25 13:30,25,11901,11909,11890,11899,1483
DYM15,2015-03-25 14:00,25,11898.5,11900.5,11876,11879,1217
DYM15,2015-03-25 14:30,25,11879.5,11887,11867.5,11872,1347
DYM15,2015-03-25 15:00,25,11871,11880,11869,11879.5,291
DYM15,2015-03-25 15:30,25,11880,11895.5,11879,11891.5,661
DYM15,2015-03-25 16:00,25,11890.5,11890.5,11890,11890,31
DYM15,2015-03-26 02:00,26,11814,11823.5,11738.5,11773.5,7698
DYM15,2015-03-26 02:30,26,11773.5,11786.5,11742.5,11755,2226
DYM15,2015-03-26 03:00,26,11755,11758.5,11690.5,11736.5,15683
DYM15,2015-03-26 03:30,26,11737,11756,11703,11706,9131
DYM15,2015-03-26 04:00,26,11705.5,11720.5,11650,11667,12671
DYM15,2015-03-26 04:30,26,11665,11695.5,11658.5,11683.5,6319
DYM15,2015-03-26 05:00,26,11684,11738,11681.5,11736.5,6699
DYM15,2015-03-26 05:30,26,11736.5,11744.5,11722.5,11724,4426
DYM15,2015-03-26 06:00,26,11724.5,11741.5,11701,11714,4469
DYM15,2015-03-26 06:30,26,11713.5,11723.5,11669.5,11681.5,4943
DYM15,2015-03-26 07:00,26,11682.5,11731.5,11681,11712.5,3943
DYM15,2015-03-26 07:30,26,11711.5,11744.5,11695.5,11727,4190
DYM15,2015-03-26 08:00,26,11727,11750,11716.5,11731.5,3348
DYM15,2015-03-26 08:30,26,11732,11772.5,11711.5,11729.5,8214
DYM15,2015-03-26 09:00,26,11728,11757.5,11686.5,11741.5,8764
DYM15,2015-03-26 09:30,26,11742,11786,11727.5,11775.5,7146
DYM15,2015-03-26 10:00,26,11776,11785,11731.5,11750.5,5582
DYM15,2015-03-26 10:30,26,11750.5,11838,11744.5,11836,7705
DYM15,2015-03-26 11:00,26,11835.5,11882,11827.5,11873.5,11017
DYM15,2015-03-26 11:30,26,11873.5,11889.5,11856.5,11885.5,5088
DYM15,2015-03-26 12:00,26,11884.5,11886.5,11842.5,11871.5,2722
DYM15,2015-03-26 12:30,26,11872,11924.5,11870,11908.5,3463
DYM15,2015-03-26 13:00,26,11909.5,11911,11877,11893,2153
DYM15,2015-03-26 13:30,26,11891,11909,11885.5,11893,1679
DYM15,2015-03-26 14:00,26,11892.5,11907,11891.5,11898,1764
DYM15,2015-03-26 14:30,26,11897.5,11910,11888.5,11895,1756
DYM15,2015-03-26 15:00,26,11895,11901,11890,11899,195
DYM15,2015-03-26 15:30,26,11899,11900,11893.5,11899,347
DYM15,2015-03-26 16:00,26,11902.5,11902.5,11902.5,11902.5,26
DYM15,2015-03-27 02:00,27,11919.5,11922,11896.5,11914,2044
DYM15,2015-03-27 02:30,27,11914,11973,11911.5,11963.5,3502
DYM15,2015-03-27 03:00,27,11962,11984,11937,11950.5,7860
DYM15,2015-03-27 03:30,27,11950.5,11953.5,11884,11904,7246
DYM15,2015-03-27 04:00,27,11903.5,11932,11888.5,11889.5,5042
DYM15,2015-03-27 04:30,27,11889.5,11889.5,11828,11865.5,7740
DYM15,2015-03-27 05:00,27,11864.5,11938.5,11852,11923,7560
DYM15,2015-03-27 05:30,27,11922,11947.5,11903.5,11931,4683
DYM15,2015-03-27 06:00,27,11932,11961.5,11926,11943,4091
DYM15,2015-03-27 06:30,27,11943.5,11957,11921,11953.5,3373
DYM15,2015-03-27 07:00,27,11954,11955.5,11914.5,11923.5,3700
DYM15,2015-03-27 07:30,27,11922.5,11922.5,11872,11892.5,4543
DYM15,2015-03-27 08:00,27,11891.5,11902.5,11873,11902,2896
DYM15,2015-03-27 08:30,27,11903,11910,11860,11893.5,4749
DYM15,2015-03-27 09:00,27,11892.5,11918,11867,11907,5425
DYM15,2015-03-27 09:30,27,11905,11942,11883,11931.5,5152
DYM15,2015-03-27 10:00,27,11932,11947.5,11915.5,11922,3649
DYM15,2015-03-27 10:30,27,11921.5,11932,11877,11898,4140
DYM15,2015-03-27 11:00,27,11899,11912,11863,11896.5,5787
DYM15,2015-03-27 11:30,27,11897.5,11916.5,11891,11907,3025
DYM15,2015-03-27 12:00,27,11906.5,11907.5,11893.5,11897.5,890
DYM15,2015-03-27 12:30,27,11897,11911,11896.5,11909.5,877
DYM15,2015-03-27 13:00,27,11909.5,11914,11903.5,11908.5,868
DYM15,2015-03-27 13:30,27,11908,11910,11902,11908.5,583
DYM15,2015-03-27 14:00,27,11908,11914,11897,11902,1107
DYM15,2015-03-27 14:30,27,11902.5,11919,11900,11904.5,1309
DYM15,2015-03-27 15:00,27,11905,11910,11899.5,11907,172
DYM15,2015-03-27 15:30,27,11907,11908.5,11896.5,11902,338
DYM15,2015-03-27 16:00,27,11901.5,11901.5,11901.5,11901.5,23
DYM15,2015-03-30 01:00,30,11930,11946,11917,11944,1923
DYM15,2015-03-30 01:30,30,11942,11969,11936,11962.5,1404
DYM15,2015-03-30 02:00,30,11960.5,12034,11943.5,12019.5,9017
DYM15,2015-03-30 02:30,30,12018,12084,12017.5,12072.5,8693
DYM15,2015-03-30 03:00,30,12073,12095,12062.5,12073,5912
DYM15,2015-03-30 03:30,30,12071.5,12081,12057,12070,3496
DYM15,2015-03-30 04:00,30,12071.5,12076.5,12048,12069.5,2646
DYM15,2015-03-30 04:30,30,12068.5,12079.5,12060,12062.5,1547
DYM15,2015-03-30 05:00,30,12062,12088.5,12059,12076.5,2276
DYM15,2015-03-30 05:30,30,12076.5,12078.5,12061,12072.5,1580
DYM15,2015-03-30 06:00,30,12072,12074.5,12055,12056.5,2246
DYM15,2015-03-30 06:30,30,12056.5,12067.5,12045,12052.5,3313
DYM15,2015-03-30 07:00,30,12053,12072,12050.5,12063,1982
DYM15,2015-03-30 07:30,30,12063,12071.5,12051.5,12061,2034
DYM15,2015-03-30 08:00,30,12061.5,12074.5,12058.5,12064.5,2185
DYM15,2015-03-30 08:30,30,12065.5,12102.5,12056,12094.5,5550
DYM15,2015-03-30 09:00,30,12096,12113,12075.5,12095,5793
DYM15,2015-03-30 09:30,30,12096,12106.5,12080.5,12099.5,4267
DYM15,2015-03-30 10:00,30,12099.5,12124.5,12092.5,12117,6409
DYM15,2015-03-30 10:30,30,12118,12135.5,12112.5,12125,6998
DYM15,2015-03-30 11:00,30,12124.5,12138.5,12121.5,12133,1873
DYM15,2015-03-30 11:30,30,12133.5,12135,12125,12131.5,1319
DYM15,2015-03-30 12:00,30,12132,12139.5,12129.5,12133,850
DYM15,2015-03-30 12:30,30,12133,12136,12120.5,12129,767
DYM15,2015-03-30 13:00,30,12128.5,12137.5,12127,12127,719
DYM15,2015-03-30 13:30,30,12128,12134,12125.5,12133.5,800
DYM15,2015-03-30 14:00,30,12134,12137,12126,12129.5,1093
DYM15,2015-03-30 14:30,30,12129,12133,12113.5,12117.5,1473
DYM15,2015-03-30 15:00,30,12115,12115,12108,12108,32
DYM15,2015-03-31 01:00,31,12092,12097,12075,12092,2062
DYM15,2015-03-31 01:30,31,12092.5,12094,12081,12092.5,1095
DYM15,2015-03-31 02:00,31,12092,12118.5,12062,12107,8149
DYM15,2015-03-31 02:30,31,12107.5,12137,12092,12132,5313
DYM15,2015-03-31 03:00,31,12132,12154,12111,12138.5,5487
DYM15,2015-03-31 03:30,31,12138.5,12148,12121,12126.5,3034
DYM15,2015-03-31 04:00,31,12127.5,12128.5,12079,12101,4871
DYM15,2015-03-31 04:30,31,12100.5,12101.5,12046.5,12058,5286
DYM15,2015-03-31 05:00,31,12058,12060.5,12026.5,12042,5450
DYM15,2015-03-31 05:30,31,12042,12064.5,12015.5,12015.5,3755
DYM15,2015-03-31 06:00,31,12015.5,12015.5,11985.5,11998.5,6303
DYM15,2015-03-31 06:30,31,11999,12038,11996.5,12025,4170
DYM15,2015-03-31 07:00,31,12026,12026,11971,11994,6131
DYM15,2015-03-31 07:30,31,11993.5,12015.5,11986,12004,3497
DYM15,2015-03-31 08:00,31,12003.5,12005.5,11976,11998,4024
DYM15,2015-03-31 08:30,31,11997.5,12029.5,11986.5,12022,5999
DYM15,2015-03-31 09:00,31,12021,12053,12013,12040,7377
DYM15,2015-03-31 09:30,31,12040,12052,12003.5,12007.5,4725
DYM15,2015-03-31 10:00,31,12008,12035.5,12003.5,12012,5984
DYM15,2015-03-31 10:30,31,12011,12016.5,11957,11969,7548
DYM15,2015-03-31 11:00,31,11969,11973,11945.5,11972,3278
DYM15,2015-03-31 11:30,31,11972,11988.5,11965,11982,1892
DYM15,2015-03-31 12:00,31,11981,11995.5,11980.5,11990.5,1057
DYM15,2015-03-31 12:30,31,11990.5,11997.5,11978.5,11982,1023
DYM15,2015-03-31 13:00,31,11982,11990.5,11979,11985.5,946
DYM15,2015-03-31 13:30,31,11984,11994,11981.5,11992,780
DYM15,2015-03-31 14:00,31,11992,11993,11950.5,11953.5,1471
DYM15,2015-03-31 14:30,31,11953.5,11971.5,11945.5,11966,2123
DYM15,2015-03-31 15:00,31,11959.5,11959.5,11959.5,11959.5,49
DYM15,2015-04-01 01:00,1,11902,11925,11870,11908,3850
DYM15,2015-04-01 01:30,1,11908,11929,11901,11924,1861
DYM15,2015-04-01 02:00,1,11924,11971,11908,11966,8843
DYM15,2015-04-01 02:30,1,11966,12031.5,11965.5,12022,8858
DYM15,2015-04-01 03:00,1,12022.5,12047.5,12022.5,12033,5981
DYM15,2015-04-01 03:30,1,12033.5,12084.5,12032,12073,7014
DYM15,2015-04-01 04:00,1,12073,12115.5,12071,12103.5,7074
DYM15,2015-04-01 04:30,1,12104,12147.5,12103,12126.5,6361
DYM15,2015-04-01 05:00,1,12127,12134,12116,12120.5,3034
DYM15,2015-04-01 05:30,1,12120,12141.5,12116,12131.5,3047
DYM15,2015-04-01 06:00,1,12130,12134.5,12083.5,12086,4581
DYM15,2015-04-01 06:30,1,12086,12107.5,12082.5,12095.5,2834
DYM15,2015-04-01 07:00,1,12095,12110,12057,12060.5,3890
DYM15,2015-04-01 07:30,1,12061.5,12086.5,12054,12073,3334
DYM15,2015-04-01 08:00,1,12072.5,12109.5,12058.5,12109,3406
DYM15,2015-04-01 08:30,1,12106,12107,12007,12016.5,11039
DYM15,2015-04-01 09:00,1,12013.5,12055,11994.5,12041.5,9614
DYM15,2015-04-01 09:30,1,12041.5,12064.5,12011.5,12038,6273
DYM15,2015-04-01 10:00,1,12038.5,12051.5,12022.5,12033,4841
DYM15,2015-04-01 10:30,1,12034,12057.5,12022,12042,4308
DYM15,2015-04-01 11:00,1,12042,12048,12024.5,12037.5,1688
DYM15,2015-04-01 11:30,1,12036,12044.5,12027.5,12039,1099
DYM15,2015-04-01 12:00,1,12039,12039,12026,12035.5,929
DYM15,2015-04-01 12:30,1,12035.5,12049.5,12032.5,12038.5,1093
DYM15,2015-04-01 13:00,1,12039.5,12041.5,12029,12034.5,1114
DYM15,2015-04-01 13:30,1,12034,12049,12029.5,12046.5,811
DYM15,2015-04-01 14:00,1,12047,12048,12034.5,12043,882
DYM15,2015-04-01 14:30,1,12042.5,12062.5,12038,12062.5,1588
DYM15,2015-04-01 15:00,1,12071,12071,12071,12071,46
DYM15,2015-04-02 01:00,2,12056,12058,12012,12014,1619
DYM15,2015-04-02 01:30,2,12013.5,12039,12011,12015.5,1853
DYM15,2015-04-02 02:00,2,12014.5,12032,11973,12015.5,6997
DYM15,2015-04-02 02:30,2,12016,12044.5,12005,12018.5,4188
DYM15,2015-04-02 03:00,2,12020,12026,11991.5,12006,3016
DYM15,2015-04-02 03:30,2,12006,12028,11992.5,12004,3201
DYM15,2015-04-02 04:00,2,12004,12029.5,12003.5,12012,2136
DYM15,2015-04-02 04:30,2,12012,12028.5,12005,12020.5,2000
DYM15,2015-04-02 05:00,2,12020.5,12023.5,12007,12013.5,1882
DYM15,2015-04-02 05:30,2,12013.5,12026.5,12012,12022,1608
DYM15,2015-04-02 06:00,2,12022.5,12026,12012.5,12018,1606
DYM15,2015-04-02 06:30,2,12018.5,12031.5,12010.5,12025,1407
DYM15,2015-04-02 07:00,2,12025.5,12030.5,12004.5,12010.5,1626
DYM15,2015-04-02 07:30,2,12010.5,12022.5,12006,12017,1593
DYM15,2015-04-02 08:00,2,12018.5,12022,11998,12002,2598
DYM15,2015-04-02 08:30,2,12002.5,12025.5,11983.5,12018.5,5372
DYM15,2015-04-02 09:00,2,12019.5,12047.5,12004,12015.5,4573
DYM15,2015-04-02 09:30,2,12015,12017,11981,12003,4331
DYM15,2015-04-02 10:00,2,12002.5,12018.5,11966,11967.5,5766
DYM15,2015-04-02 10:30,2,11968,11992.5,11968,11981,4256
DYM15,2015-04-02 11:00,2,11980,11983,11959,11978.5,1681
DYM15,2015-04-02 11:30,2,11978.5,11989,11978,11982,712
DYM15,2015-04-02 12:00,2,11982,11991.5,11982,11986.5,849
DYM15,2015-04-02 12:30,2,11987,11987.5,11973.5,11984.5,1451
DYM15,2015-04-02 13:00,2,11984.5,11989.5,11980.5,11984.5,697
DYM15,2015-04-02 13:30,2,11984.5,11987.5,11976,11981,739
DYM15,2015-04-02 14:00,2,11981,11984.5,11978,11983.5,546
DYM15,2015-04-02 14:30,2,11981.5,12010.5,11979.5,12009,1122
DYM15,2015-04-02 15:00,2,12011,12011,12011,12011,27
DYM15,2015-04-07 01:00,7,12081,12117,12075.5,12092.5,4024
DYM15,2015-04-07 01:30,7,12093.5,12112.5,12091,12107,1878
DYM15,2015-04-07 02:00,7,12106.5,12109.5,12061.5,12105,7889
DYM15,2015-04-07 02:30,7,12106,12135,12104,12105,5999
DYM15,2015-04-07 03:00,7,12104.5,12122,12085,12111,3762
DYM15,2015-04-07 03:30,7,12111,12124,12100.5,12108.5,2845
DYM15,2015-04-07 04:00,7,12108.5,12123,12101.5,12108.5,2733
DYM15,2015-04-07 04:30,7,12109,12119,12102,12103.5,2692
DYM15,2015-04-07 05:00,7,12103,12115,12098.5,12108,1971
DYM15,2015-04-07 05:30,7,12106.5,12119.5,12103,12112.5,1698
DYM15,2015-04-07 06:00,7,12113,12148.5,12109.5,12144.5,4935
DYM15,2015-04-07 06:30,7,12144.5,12147.5,12121.5,12123,3644
DYM15,2015-04-07 07:00,7,12123,12160,12122,12150.5,4397
DYM15,2015-04-07 07:30,7,12150,12151.5,12133.5,12142.5,2951
DYM15,2015-04-07 08:00,7,12142.5,12143,12131,12135,2626
DYM15,2015-04-07 08:30,7,12135,12150.5,12124,12142,4719
DYM15,2015-04-07 09:00,7,12142.5,12165,12134.5,12158,4991
DYM15,2015-04-07 09:30,7,12158,12177.5,12157.5,12164,4721
DYM15,2015-04-07 10:00,7,12163.5,12166,12114.5,12139,6935
DYM15,2015-04-07 10:30,7,12139,12156.5,12137.5,12153,4155
DYM15,2015-04-07 11:00,7,12152,12160,12147,12157.5,1203
DYM15,2015-04-07 11:30,7,12158,12161,12150.5,12154.5,782
DYM15,2015-04-07 12:00,7,12154,12160.5,12153.5,12156.5,487
DYM15,2015-04-07 12:30,7,12156.5,12158,12141,12146,855
DYM15,2015-04-07 13:00,7,12147,12159,12145,12157,844
DYM15,2015-04-07 13:30,7,12156.5,12157,12150,12150.5,445
DYM15,2015-04-07 14:00,7,12151,12152,12139,12148,574
DYM15,2015-04-07 14:30,7,12147.5,12150.5,12100,12108,2183
DYM15,2015-04-07 15:00,7,12103.5,12103.5,12103.5,12103.5,36
DYM15,2015-04-08 01:00,8,12105,12156.5,12102,12140,2479
DYM15,2015-04-08 01:30,8,12139.5,12158,12139.5,12141,1332
DYM15,2015-04-08 02:00,8,12141,12148,12083,12109.5,7948
DYM15,2015-04-08 02:30,8,12109,12139,12108.5,12132.5,5354
DYM15,2015-04-08 03:00,8,12132.5,12146.5,12126,12130,3483
DYM15,2015-04-08 03:30,8,12131,12144.5,12121,12142,1953
DYM15,2015-04-08 04:00,8,12141,12151.5,12110.5,12117,3465
DYM15,2015-04-08 04:30,8,12116.5,12129,12111.5,12111.5,2487
DYM15,2015-04-08 05:00,8,12111.5,12113,12091,12101,3591
DYM15,2015-04-08 05:30,8,12100.5,12103.5,12080.5,12099,2745
DYM15,2015-04-08 06:00,8,12100,12116,12096.5,12104,2239
DYM15,2015-04-08 06:30,8,12104,12116,12104,12111.5,1526
DYM15,2015-04-08 07:00,8,12111,12128,12108.5,12114.5,1784
DYM15,2015-04-08 07:30,8,12115,12120.5,12101,12117,1751
DYM15,2015-04-08 08:00,8,12116.5,12128.5,12110.5,12112.5,2153
DYM15,2015-04-08 08:30,8,12112.5,12124.5,12105.5,12112.5,3973
DYM15,2015-04-08 09:00,8,12113.5,12117,12086.5,12098,5135
DYM15,2015-04-08 09:30,8,12097,12097,12044.5,12074,8040
DYM15,2015-04-08 10:00,8,12073.5,12081,12056,12073,5545
DYM15,2015-04-08 10:30,8,12073.5,12085.5,12057.5,12074.5,4838
DYM15,2015-04-08 11:00,8,12074,12077.5,12061,12064.5,1004
DYM15,2015-04-08 11:30,8,12064,12075.5,12062.5,12067,975
DYM15,2015-04-08 12:00,8,12067,12073,12061,12070.5,1227
DYM15,2015-04-08 12:30,8,12069.5,12078,12068,12076.5,1022
DYM15,2015-04-08 13:00,8,12075.5,12109.5,12061.5,12095,2530
DYM15,2015-04-08 13:30,8,12096,12097.5,12073.5,12079,1126
DYM15,2015-04-08 14:00,8,12078.5,12086,12074,12081.5,1264
DYM15,2015-04-08 14:30,8,12082.5,12094,12078,12093,1440
DYM15,2015-04-08 15:00,8,12088.5,12088.5,12088.5,12088.5,12
DYM15,2015-04-09 01:00,9,12108.5,12113.5,12095.5,12096.5,1234
DYM15,2015-04-09 01:30,9,12096,12112.5,12091.5,12112.5,1133
DYM15,2015-04-09 02:00,9,12110,12145.5,12108.5,12120.5,7357
DYM15,2015-04-09 02:30,9,12120.5,12135.5,12088,12104,4269
DYM15,2015-04-09 03:00,9,12103.5,12118,12083,12087,3185
DYM15,2015-04-09 03:30,9,12086,12106,12074,12082.5,3715
DYM15,2015-04-09 04:00,9,12083.5,12107.5,12083.5,12094,2076
DYM15,2015-04-09 04:30,9,12094,12114.5,12093,12108.5,2244
DYM15,2015-04-09 05:00,9,12108,12121.5,12103.5,12121.5,2071
DYM15,2015-04-09 05:30,9,12121.5,12134,12116,12120,2511
DYM15,2015-04-09 06:00,9,12118,12137,12118,12126.5,2834
DYM15,2015-04-09 06:30,9,12126,12143,12125.5,12129.5,2064
DYM15,2015-04-09 07:00,9,12129,12133.5,12111,12128,3189
DYM15,2015-04-09 07:30,9,12127.5,12130,12113.5,12126,2246
DYM15,2015-04-09 08:00,9,12125.5,12131.5,12118,12131,1351
DYM15,2015-04-09 08:30,9,12130,12168,12130,12158.5,7028
DYM15,2015-04-09 09:00,9,12159.5,12178,12151,12166,5663
DYM15,2015-04-09 09:30,9,12165.5,12176.5,12144,12168,4676
DYM15,2015-04-09 10:00,9,12167.5,12189.5,12161,12184.5,6448
DYM15,2015-04-09 10:30,9,12184.5,12214.5,12183,12213.5,5469
DYM15,2015-04-09 11:00,9,12214.5,12239,12209,12230,2931
DYM15,2015-04-09 11:30,9,12231,12231.5,12223.5,12226,1088
DYM15,2015-04-09 12:00,9,12225.5,12227,12216.5,12222,995
DYM15,2015-04-09 12:30,9,12222,12222.5,12208,12211.5,1023
DYM15,2015-04-09 13:00,9,12211,12222.5,12211,12220,658
DYM15,2015-04-09 13:30,9,12220.5,12233.5,12220,12231,857
DYM15,2015-04-09 14:00,9,12231.5,12253.5,12230.5,12252.5,1451
DYM15,2015-04-09 14:30,9,12251.5,12253,12222.5,12227.5,2247
DYM15,2015-04-09 15:00,9,12233,12233,12233,12233,31
DYM15,2015-04-10 01:00,10,12236.5,12260,12233,12248,2106
DYM15,2015-04-10 01:30,10,12247.5,12274,12246.5,12258.5,2265
DYM15,2015-04-10 02:00,10,12260.5,12282,12246,12263.5,6199
DYM15,2015-04-10 02:30,10,12264,12271.5,12243.5,12267,3655
DYM15,2015-04-10 03:00,10,12266,12277.5,12259,12271,2878
DYM15,2015-04-10 03:30,10,12270.5,12277.5,12265.5,12275,2050
DYM15,2015-04-10 04:00,10,12274,12339.5,12273,12324.5,8186
DYM15,2015-04-10 04:30,10,12325,12329,12314.5,12325,2892
DYM15,2015-04-10 05:00,10,12324.5,12345,12322.5,12338.5,2806
DYM15,2015-04-10 05:30,10,12339,12358,12335.5,12352.5,3517
DYM15,2015-04-10 06:00,10,12352,12382,12350.5,12372.5,5307
DYM15,2015-04-10 06:30,10,12372.5,12390.5,12364,12388.5,2599
DYM15,2015-04-10 07:00,10,12389,12403.5,12383.5,12403,4093
DYM15,2015-04-10 07:30,10,12402,12429.5,12395.5,12409,5179
DYM15,2015-04-10 08:00,10,12409,12420.5,12403,12407,3890
DYM15,2015-04-10 08:30,10,12407.5,12409.5,12372.5,12387,8700
DYM15,2015-04-10 09:00,10,12387,12402,12367,12368,4402
DYM15,2015-04-10 09:30,10,12368,12386.5,12364.5,12373,4835
DYM15,2015-04-10 10:00,10,12373.5,12408.5,12371,12404.5,5264
DYM15,2015-04-10 10:30,10,12404,12415,12397.5,12404.5,4354
DYM15,2015-04-10 11:00,10,12404.5,12408,12401.5,12405,690
DYM15,2015-04-10 11:30,10,12406,12411.5,12404.5,12410.5,738
DYM15,2015-04-10 12:00,10,12410.5,12413.5,12404.5,12408.5,584
DYM15,2015-04-10 12:30,10,12409.5,12415,12409,12412.5,550
DYM15,2015-04-10 13:00,10,12412,12419,12407.5,12409.5,496
DYM15,2015-04-10 13:30,10,12408.5,12418.5,12407.5,12411.5,778
DYM15,2015-04-10 14:00,10,12411.5,12414,12406,12411,558
DYM15,2015-04-10 14:30,10,12411,12421,12408.5,12419,1296
DYM15,2015-04-10 15:00,10,12422,12422,12422,12422,35
DYM15,2015-04-13 01:00,13,12408.5,12426.5,12397.5,12410,1695
DYM15,2015-04-13 01:30,13,12410,12412,12399,12399.5,1081
DYM15,2015-04-13 02:00,13,12399.5,12407.5,12363,12365,7311
DYM15,2015-04-13 02:30,13,12366,12414.5,12365.5,12412.5,5115
DYM15,2015-04-13 03:00,13,12412,12421,12373.5,12381,4727
DYM15,2015-04-13 03:30,13,12380.5,12402,12366.5,12397.5,3079
DYM15,2015-04-13 04:00,13,12398,12426,12398,12412,4040
DYM15,2015-04-13 04:30,13,12411.5,12418,12399.5,12416,2277
DYM15,2015-04-13 05:00,13,12415.5,12418.5,12406.5,12410.5,1564
DYM15,2015-04-13 05:30,13,12410,12415,12403.5,12408,1398
DYM15,2015-04-13 06:00,13,12407.5,12414,12407,12411.5,2129
DYM15,2015-04-13 06:30,13,12411.5,12414,12391.5,12395.5,2167
DYM15,2015-04-13 07:00,13,12395,12402,12382,12385,2556
DYM15,2015-04-13 07:30,13,12384,12396.5,12383,12392,2584
DYM15,2015-04-13 08:00,13,12392.5,12395,12385.5,12395,2335
DYM15,2015-04-13 08:30,13,12394,12407.5,12380,12391.5,4522
DYM15,2015-04-13 09:00,13,12391,12413.5,12382,12408,4256
DYM15,2015-04-13 09:30,13,12407,12414.5,12367.5,12385,4801
DYM15,2015-04-13 10:00,13,12384.5,12395.5,12373,12376.5,4684
DYM15,2015-04-13 10:30,13,12378,12386.5,12355.5,12360,4370
DYM15,2015-04-13 11:00,13,12360,12363,12347.5,12356.5,2140
DYM15,2015-04-13 11:30,13,12356.5,12369,12355.5,12359.5,1133
DYM15,2015-04-13 12:00,13,12359,12360,12311,12313,3030
DYM15,2015-04-13 12:30,13,12313.5,12336,12306,12328,2151
DYM15,2015-04-13 13:00,13,12327.5,12339,12327,12329.5,1356
DYM15,2015-04-13 13:30,13,12330,12337,12315,12318,1215
DYM15,2015-04-13 14:00,13,12318,12328.5,12311,12315.5,1522
DYM15,2015-04-13 14:30,13,12315.5,12328.5,12312,12326,1873
DYM15,2015-04-13 15:00,13,12325,12325,12325,12325,26
DYM15,2015-04-14 01:00,14,12350,12351.5,12332.5,12350.5,1855
DYM15,2015-04-14 01:30,14,12351,12360,12347,12350,1601
DYM15,2015-04-14 02:00,14,12348.5,12368.5,12330.5,12345,6351
DYM15,2015-04-14 02:30,14,12346,12376.5,12342,12365,4178
DYM15,2015-04-14 03:00,14,12365,12375,12338,12342.5,3349
DYM15,2015-04-14 03:30,14,12342.5,12345.5,12281.5,12304,7928
DYM15,2015-04-14 04:00,14,12303.5,12315,12266,12279,8896
DYM15,2015-04-14 04:30,14,12279,12307,12275.5,12284.5,3916
DYM15,2015-04-14 05:00,14,12284,12324,12282,12322.5,3812
DYM15,2015-04-14 05:30,14,12322.5,12325,12294,12296.5,2426
DYM15,2015-04-14 06:00,14,12296.5,12346.5,12294.5,12335.5,3607
DYM15,2015-04-14 06:30,14,12335,12342,12316,12317,2405
DYM15,2015-04-14 07:00,14,12317,12339,12310,12334.5,2459
DYM15,2015-04-14 07:30,14,12331.5,12331.5,12304,12312.5,3538
DYM15,2015-04-14 08:00,14,12312,12312.5,12255,12283,5789
DYM15,2015-04-14 08:30,14,12282.5,12302,12259.5,12265,5682
DYM15,2015-04-14 09:00,14,12264,12273.5,12244.5,12249.5,7423
DYM15,2015-04-14 09:30,14,12249.5,12255.5,12222,12229,7324
DYM15,2015-04-14 10:00,14,12228,12267,12213.5,12263.5,7682
DYM15,2015-04-14 10:30,14,12263,12270.5,12232.5,12261.5,5052
DYM15,2015-04-14 11:00,14,12261.5,12276,12258,12269,1506
DYM15,2015-04-14 11:30,14,12270,12284.5,12268.5,12270,1917
DYM15,2015-04-14 12:00,14,12270.5,12278,12263.5,12266,1073
DYM15,2015-04-14 12:30,14,12266,12275.5,12264.5,12274,1054
DYM15,2015-04-14 13:00,14,12273.5,12276,12271,12274,647
DYM15,2015-04-14 13:30,14,12273.5,12280,12268,12279,1024
DYM15,2015-04-14 14:00,14,12279.5,12290.5,12279.5,12285.5,931
DYM15,2015-04-14 14:30,14,12284,12292.5,12282.5,12291,1047
DYM15,2015-04-14 15:00,14,12294.5,12294.5,12294.5,12294.5,33
DYM15,2015-04-15 01:00,15,12294,12295,12268,12277,1288
DYM15,2015-04-15 01:30,15,12277.5,12301,12252,12269,2174
DYM15,2015-04-15 02:00,15,12266.5,12302,12246.5,12297.5,6621
DYM15,2015-04-15 02:30,15,12296.5,12349.5,12285,12339,5467
DYM15,2015-04-15 03:00,15,12339,12357.5,12330,12353.5,5428
DYM15,2015-04-15 03:30,15,12354.5,12361,12327.5,12333.5,2810
DYM15,2015-04-15 04:00,15,12334,12335,12303,12305.5,2621
DYM15,2015-04-15 04:30,15,12305,12324,12304,12312.5,2089
DYM15,2015-04-15 05:00,15,12313,12327.5,12307,12322,1883
DYM15,2015-04-15 05:30,15,12322,12334.5,12312,12313,2033
DYM15,2015-04-15 06:00,15,12311,12327,12311,12318,1852
DYM15,2015-04-15 06:30,15,12317.5,12331,12300,12308.5,2274
DYM15,2015-04-15 07:00,15,12308.5,12329.5,12304,12323.5,1617
DYM15,2015-04-15 07:30,15,12322,12339,12291.5,12319,3234
DYM15,2015-04-15 08:00,15,12320,12335,12306,12319.5,2566
DYM15,2015-04-15 08:30,15,12319,12337,12308.5,12331.5,4104
DYM15,2015-04-15 09:00,15,12332,12337.5,12307,12308,2716
DYM15,2015-04-15 09:30,15,12308,12332,12307.5,12319.5,2867
DYM15,2015-04-15 10:00,15,12319.5,12322.5,12250.5,12276,7032
DYM15,2015-04-15 10:30,15,12277.5,12293.5,12257.5,12290,4507
DYM15,2015-04-15 11:00,15,12291,12296.5,12279,12286.5,1332
DYM15,2015-04-15 11:30,15,12285,12287,12273,12283.5,944
DYM15,2015-04-15 12:00,15,12283,12284.5,12254.5,12263.5,1736
DYM15,2015-04-15 12:30,15,12262,12264,12229.5,12235.5,1883
DYM15,2015-04-15 13:00,15,12234.5,12249.5,12232.5,12240.5,1217
DYM15,2015-04-15 13:30,15,12241,12267.5,12237.5,12248,1196
DYM15,2015-04-15 14:00,15,12248.5,12271,12239.5,12267,1017
DYM15,2015-04-15 14:30,15,12267,12269,12246,12246,1415
DYM15,2015-04-15 15:00,15,12250,12250,12250,12250,17
DYM15,2015-04-16 01:00,16,12271.5,12282,12252,12255,1250
DYM15,2015-04-16 01:30,16,12255.5,12265.5,12242.5,12262.5,1306
DYM15,2015-04-16 02:00,16,12262.5,12269,12143,12169,12866
DYM15,2015-04-16 02:30,16,12168.5,12187.5,12158.5,12173.5,5132
DYM15,2015-04-16 03:00,16,12173,12197,12145,12188,5098
DYM15,2015-04-16 03:30,16,12187,12209,12171.5,12177,3554
DYM15,2015-04-16 04:00,16,12177.5,12199.5,12168,12188.5,2473
DYM15,2015-04-16 04:30,16,12188.5,12192.5,12107.5,12109,4466
DYM15,2015-04-16 05:00,16,12107.5,12127,12077,12079,7719
DYM15,2015-04-16 05:30,16,12077.5,12092,12061.5,12086.5,7915
DYM15,2015-04-16 06:00,16,12085.5,12103,12073,12098,3907
DYM15,2015-04-16 06:30,16,12099,12099.5,12051.5,12070,4087
DYM15,2015-04-16 07:00,16,12070.5,12079,12051.5,12068.5,3305
DYM15,2015-04-16 07:30,16,12069.5,12075,12046.5,12062.5,4455
DYM15,2015-04-16 08:00,16,12062.5,12104.5,12062.5,12097,3939
DYM15,2015-04-16 08:30,16,12098,12110,12080,12083.5,5318
DYM15,2015-04-16 09:00,16,12081,12100,12056.5,12058,5898
DYM15,2015-04-16 09:30,16,12058,12074,12034.5,12049.5,6359
DYM15,2015-04-16 10:00,16,12048.5,12064,12027.5,12035,8162
DYM15,2015-04-16 10:30,16,12034.5,12040,11997.5,12009.5,7564
DYM15,2015-04-16 11:00,16,12010,12028,12006.5,12020,1861
DYM15,2015-04-16 11:30,16,12020.5,12029,12017.5,12023,910
DYM15,2015-04-16 12:00,16,12022.5,12031.5,12014,12016,916
DYM15,2015-04-16 12:30,16,12016.5,12023.5,12010,12020.5,1501
DYM15,2015-04-16 13:00,16,12022,12022,12010,12015.5,1348
DYM15,2015-04-16 13:30,16,12016.5,12016.5,12006,12008.5,1181
DYM15,2015-04-16 14:00,16,12009,12010.5,12001,12008.5,1192
DYM15,2015-04-16 14:30,16,12009,12023,11999.5,12020,1704
DYM15,2015-04-16 15:00,16,12020,12028,12020,12028,28
DYM15,2015-04-17 01:00,17,12025.5,12034,11973.5,11986,3018
DYM15,2015-04-17 01:30,17,11986,11990,11945.5,11967.5,3821
DYM15,2015-04-17 02:00,17,11966,12033.5,11958.5,12016.5,9190
DYM15,2015-04-17 02:30,17,12017.5,12052.5,12016,12028.5,5085
DYM15,2015-04-17 03:00,17,12030,12043,11992.5,12000,4089
DYM15,2015-04-17 03:30,17,12001.5,12032,12000.5,12011.5,3326
DYM15,2015-04-17 04:00,17,12010.5,12027,11991,12010.5,2976
DYM15,2015-04-17 04:30,17,12010,12023,11962.5,11966.5,5568
DYM15,2015-04-17 05:00,17,11966,11971,11774.5,11800,30023
DYM15,2015-04-17 05:30,17,11797.5,11830.5,11786,11798.5,10455
DYM15,2015-04-17 06:00,17,11798,11838.5,11788,11829,7188
DYM15,2015-04-17 06:30,17,11829,11829.5,11782.5,11804.5,3473
DYM15,2015-04-17 07:00,17,11805.5,11816,11765,11784,4004
DYM15,2015-04-17 07:30,17,11782.5,11815,11780,11807.5,3904
DYM15,2015-04-17 08:00,17,11808,11835,11793,11824,3755
DYM15,2015-04-17 08:30,17,11824,11831,11786.5,11791,5793
DYM15,2015-04-17 09:00,17,11794,11813,11753,11780.5,9296
DYM15,2015-04-17 09:30,17,11781,11796.5,11728.5,11734,7583
DYM15,2015-04-17 10:00,17,11734,11747.5,11703,11713,10685
DYM15,2015-04-17 10:30,17,11713,11735,11701,11729,7630
DYM15,2015-04-17 11:00,17,11729.5,11733.5,11711,11711,2031
DYM15,2015-04-17 11:30,17,11711,11721,11709.5,11718,1373
DYM15,2015-04-17 12:00,17,11717,11727.5,11711,11713.5,923
DYM15,2015-04-17 12:30,17,11713.5,11715.5,11666,11669.5,2212
DYM15,2015-04-17 13:00,17,11670,11688,11665,11687.5,1251
DYM15,2015-04-17 13:30,17,11687.5,11698.5,11682,11688.5,1479
DYM15,2015-04-17 14:00,17,11686,11693.5,11675,11686,1038
DYM15,2015-04-17 14:30,17,11685.5,11709,11685.5,11696,1609
DYM15,2015-04-17 15:00,17,11695.5,11696,11689.5,11691.5,56
DYM15,2015-04-20 01:00,20,11740.5,11748,11717.5,11736.5,2375
DYM15,2015-04-20 01:30,20,11736,11764,11731.5,11751.5,1922
DYM15,2015-04-20 02:00,20,11751.5,11829,11735.5,11811,10482
DYM15,2015-04-20 02:30,20,11810.5,11837,11781.5,11836,6210
DYM15,2015-04-20 03:00,20,11835.5,11866,11826,11837.5,6115
DYM15,2015-04-20 03:30,20,11837.5,11879.5,11837,11869.5,4945
DYM15,2015-04-20 04:00,20,11868,11883.5,11837.5,11859,4379
DYM15,2015-04-20 04:30,20,11857.5,11873.5,11832,11863.5,3288
DYM15,2015-04-20 05:00,20,11863,11884,11854,11880,2864
DYM15,2015-04-20 05:30,20,11880.5,11926.5,11879.5,11922,5382
DYM15,2015-04-20 06:00,20,11921,11927.5,11901.5,11910,3022
DYM15,2015-04-20 06:30,20,11909.5,11913.5,11886,11891.5,2967
DYM15,2015-04-20 07:00,20,11892.5,11911,11883,11906,2782
DYM15,2015-04-20 07:30,20,11905.5,11905.5,11881,11897.5,2909
DYM15,2015-04-20 08:00,20,11897.5,11934,11897.5,11907,3896
DYM15,2015-04-20 08:30,20,11908,11938.5,11898.5,11917.5,5785
DYM15,2015-04-20 09:00,20,11917.5,11929.5,11890,11913,4300
DYM15,2015-04-20 09:30,20,11913.5,11934.5,11900.5,11930,3542
DYM15,2015-04-20 10:00,20,11929.5,11935,11902.5,11919.5,5517
DYM15,2015-04-20 10:30,20,11918.5,11932,11913,11930,4417
DYM15,2015-04-20 11:00,20,11930,11930,11920,11923,855
DYM15,2015-04-20 11:30,20,11923,11924,11905.5,11916,907
DYM15,2015-04-20 12:00,20,11916,11923,11903,11912,770
DYM15,2015-04-20 12:30,20,11912,11916,11894.5,11897.5,736
DYM15,2015-04-20 13:00,20,11897,11903.5,11887.5,11892.5,1334
DYM15,2015-04-20 13:30,20,11892.5,11894,11878.5,11883,961
DYM15,2015-04-20 14:00,20,11883.5,11901.5,11882,11897.5,836
DYM15,2015-04-20 14:30,20,11896.5,11912.5,11896,11901.5,1349
DYM15,2015-04-20 15:00,20,11899,11899,11899,11899,7
DYM15,2015-04-21 01:00,21,11945,12018,11943.5,12012,3702
DYM15,2015-04-21 01:30,21,12013.5,12029,12000.5,12019.5,2789
DYM15,2015-04-21 02:00,21,12019.5,12097,12012.5,12077,13765
DYM15,2015-04-21 02:30,21,12078,12099.5,12073,12088,6441
DYM15,2015-04-21 03:00,21,12088.5,12113.5,12076,12094,4848
DYM15,2015-04-21 03:30,21,12095,12095.5,12054.5,12071,4195
DYM15,2015-04-21 04:00,21,12071,12072.5,11977,11995,9677
DYM15,2015-04-21 04:30,21,11994.5,12014,11953.5,12001,7464
DYM15,2015-04-21 05:00,21,12001,12041,11985,11999,5927
DYM15,2015-04-21 05:30,21,11999,12009.5,11940.5,11970.5,4677
DYM15,2015-04-21 06:00,21,11970.5,11996,11959.5,11961.5,3223
DYM15,2015-04-21 06:30,21,11961,12042.5,11961,12015.5,6486
DYM15,2015-04-21 07:00,21,12015,12025,11991,12011.5,3420
DYM15,2015-04-21 07:30,21,12012.5,12048,11996,12044,2651
DYM15,2015-04-21 08:00,21,12044,12082.5,12039,12066,4673
DYM15,2015-04-21 08:30,21,12065,12083.5,12036,12066.5,5877
DYM15,2015-04-21 09:00,21,12067,12068,12015.5,12015.5,4822
DYM15,2015-04-21 09:30,21,12016,12018,11973.5,11986,6522
DYM15,2015-04-21 10:00,21,11986.5,12013.5,11978,11978.5,4267
DYM15,2015-04-21 10:30,21,11978,11986,11955,11962.5,5051
DYM15,2015-04-21 11:00,21,11962,11979,11961.5,11969,1747
DYM15,2015-04-21 11:30,21,11969,11972.5,11951.5,11964.5,1526
DYM15,2015-04-21 12:00,21,11964,11981.5,11960.5,11979,1297
DYM15,2015-04-21 12:30,21,11979,11987.5,11974.5,11975,1051
DYM15,2015-04-21 13:00,21,11974.5,11990,11966.5,11990,1081
DYM15,2015-04-21 13:30,21,11990.5,11998.5,11989,11993.5,898
DYM15,2015-04-21 14:00,21,11994.5,11999,11984,11987,913
DYM15,2015-04-21 14:30,21,11987.5,11996.5,11982,11994.5,987
DYM15,2015-04-21 15:00,21,11996,11996,11996,11996,32
DYM15,2015-04-22 01:00,22,12013,12033.5,12008.5,12016.5,1315
DYM15,2015-04-22 01:30,22,12015.5,12019.5,11987.5,12019,1933
DYM15,2015-04-22 02:00,22,12017,12075.5,12010,12059.5,7695
DYM15,2015-04-22 02:30,22,12060.5,12073,11971,11995,7424
DYM15,2015-04-22 03:00,22,11996,11996,11911.5,11954,11832
DYM15,2015-04-22 03:30,22,11954.5,11957.5,11882,11892,6998
DYM15,2015-04-22 04:00,22,11891.5,11893,11857,11873,8284
DYM15,2015-04-22 04:30,22,11873,11904.5,11869,11875,4735
DYM15,2015-04-22 05:00,22,11875,11877.5,11816,11848,7382
DYM15,2015-04-22 05:30,22,11848,11851,11817,11843,3924
DYM15,2015-04-22 06:00,22,11844.5,11890,11841.5,11882,4548
DYM15,2015-04-22 06:30,22,11882,11898.5,11867,11898.5,3345
DYM15,2015-04-22 07:00,22,11898,11900,11864.5,11873.5,3592
DYM15,2015-04-22 07:30,22,11874,11947,11874,11946,5168
DYM15,2015-04-22 08:00,22,11945.5,11977,11944,11946,6336
DYM15,2015-04-22 08:30,22,11945,11954,11860,11895,7037
DYM15,2015-04-22 09:00,22,11896.5,11898.5,11838,11865.5,7103
DYM15,2015-04-22 09:30,22,11866,11921,11846.5,11920,5376
DYM15,2015-04-22 10:00,22,11920,11941.5,11894.5,11907.5,5912
DYM15,2015-04-22 10:30,22,11907,11919,11879,11904,4287
DYM15,2015-04-22 11:00,22,11903.5,11911.5,11889,11910.5,1429
DYM15,2015-04-22 11:30,22,11911,11927.5,11908.5,11922,1474
DYM15,2015-04-22 12:00,22,11922.5,11924.5,11913,11919,1164
DYM15,2015-04-22 12:30,22,11918,11945,11917.5,11935,1566
DYM15,2015-04-22 13:00,22,11935.5,11944.5,11930,11939,1075
DYM15,2015-04-22 13:30,22,11939.5,11943,11934.5,11939.5,940
DYM15,2015-04-22 14:00,22,11940,11945,11936.5,11939,1092
DYM15,2015-04-22 14:30,22,11939.5,11948.5,11923.5,11948,1422
DYM15,2015-04-22 15:00,22,11947,11947,11947,11947,33
DYM15,2015-04-23 01:00,23,11947,11979,11926,11943,2362
DYM15,2015-04-23 01:30,23,11942.5,11948.5,11891.5,11921.5,1900
DYM15,2015-04-23 02:00,23,11922,11975,11858,11881.5,10697
DYM15,2015-04-23 02:30,23,11880.5,11880.5,11775,11787,13875
DYM15,2015-04-23 03:00,23,11787,11793,11727.5,11767.5,9577
DYM15,2015-04-23 03:30,23,11768,11806,11730.5,11791,6254
DYM15,2015-04-23 04:00,23,11790,11812,11762,11794,5737
DYM15,2015-04-23 04:30,23,11792,11845,11771.5,11817,6834
DYM15,2015-04-23 05:00,23,11817,11820.5,11760.5,11775,4139
DYM15,2015-04-23 05:30,23,11774,11774.5,11742,11766,4481
DYM15,2015-04-23 06:00,23,11765,11776.5,11732,11756.5,4443
DYM15,2015-04-23 06:30,23,11756,11758,11703,11736,5940
DYM15,2015-04-23 07:00,23,11737,11765,11731,11745.5,2842
DYM15,2015-04-23 07:30,23,11745,11766.5,11737,11763,3875
DYM15,2015-04-23 08:00,23,11762.5,11799.5,11737,11795,3779
DYM15,2015-04-23 08:30,23,11795,11816.5,11766,11807,5391
DYM15,2015-04-23 09:00,23,11808,11825,11718,11739,8769
DYM15,2015-04-23 09:30,23,11738,11764,11723.5,11728,4098
DYM15,2015-04-23 10:00,23,11728,11758.5,11713,11752,6769
DYM15,2015-04-23 10:30,23,11752,11796,11741,11792.5,5475
DYM15,2015-04-23 11:00,23,11792,11797,11776,11795.5,1987
DYM15,2015-04-23 11:30,23,11795.5,11829.5,11788,11822.5,2795
DYM15,2015-04-23 12:00,23,11823,11825,11810,11814,1365
DYM15,2015-04-23 12:30,23,11814,11821,11801,11818,1086
DYM15,2015-04-23 13:00,23,11819,11821.5,11806.5,11811,951
DYM15,2015-04-23 13:30,23,11811.5,11812.5,11800,11806.5,756
DYM15,2015-04-23 14:00,23,11807.5,11835,11805.5,11817,928
DYM15,2015-04-23 14:30,23,11814,11817.5,11801.5,11813.5,1217
DYM15,2015-04-23 15:00,23,11813,11813,11813,11813,18
DYM15,2015-04-24 01:00,24,11790,11821.5,11788,11801,2264
DYM15,2015-04-24 01:30,24,11798.5,11808.5,11783,11798.5,1565
DYM15,2015-04-24 02:00,24,11799,11849,11737,11772.5,13475
DYM15,2015-04-24 02:30,24,11773.5,11812,11760.5,11769,5490
DYM15,2015-04-24 03:00,24,11771,11841.5,11768,11826,7288
DYM15,2015-04-24 03:30,24,11825.5,11916,11820,11885,9789
DYM15,2015-04-24 04:00,24,11884.5,11889,11852.5,11861.5,4082
DYM15,2015-04-24 04:30,24,11862.5,11863.5,11825,11843.5,4009
DYM15,2015-04-24 05:00,24,11842.5,11850.5,11779.5,11802.5,7812
DYM15,2015-04-24 05:30,24,11803,11854,11799,11833.5,5003
DYM15,2015-04-24 06:00,24,11834,11847,11813,11824,2404
DYM15,2015-04-24 06:30,24,11823.5,11826,11784.5,11804.5,2811
DYM15,2015-04-24 07:00,24,11804.5,11826,11789.5,11807.5,3074
DYM15,2015-04-24 07:30,24,11810,11810.5,11763.5,11805,3792
DYM15,2015-04-24 08:00,24,11804.5,11816,11787.5,11800.5,2836
DYM15,2015-04-24 08:30,24,11800,11812,11767.5,11793,7065
DYM15,2015-04-24 09:00,24,11795,11827,11757,11811.5,6910
DYM15,2015-04-24 09:30,24,11812.5,11842,11806,11816,4490
DYM15,2015-04-24 10:00,24,11817,11836,11807.5,11828,3584
DYM15,2015-04-24 10:30,24,11829.5,11861,11823.5,11845,4073
DYM15,2015-04-24 11:00,24,11846,11877,11846,11869,1430
DYM15,2015-04-24 11:30,24,11869.5,11876.5,11851,11853.5,787
DYM15,2015-04-24 12:00,24,11853.5,11859.5,11851.5,11857,363
DYM15,2015-04-24 12:30,24,11857.5,11857.5,11845.5,11848.5,381
DYM15,2015-04-24 13:00,24,11849,11851,11842,11849,323
DYM15,2015-04-24 13:30,24,11849.5,11849.5,11826.5,11830.5,421
DYM15,2015-04-24 14:00,24,11830,11837,11827,11836,507
DYM15,2015-04-24 14:30,24,11836.5,11845.5,11833.5,11842,706
DYM15,2015-04-24 15:00,24,11843.5,11843.5,11843.5,11843.5,16
DYM15,2015-04-27 01:00,27,11863,11885,11839,11853,1902
DYM15,2015-04-27 01:30,27,11853,11910,11842.5,11910,1879
DYM15,2015-04-27 02:00,27,11910.5,11938.5,11777.5,11801.5,15018
DYM15,2015-04-27 02:30,27,11801.5,11819.5,11758.5,11810,7113
DYM15,2015-04-27 03:00,27,11811.5,11842,11802.5,11819.5,6015
DYM15,2015-04-27 03:30,27,11820.5,11828,11801.5,11818,2863
DYM15,2015-04-27 04:00,27,11817.5,11817.5,11795.5,11801.5,2818
DYM15,2015-04-27 04:30,27,11801,11832.5,11799.5,11828.5,2838
DYM15,2015-04-27 05:00,27,11828,11883.5,11819,11881.5,5403
DYM15,2015-04-27 05:30,27,11881.5,11932.5,11881.5,11924.5,6563
DYM15,2015-04-27 06:00,27,11925,12004.5,11922.5,11953.5,9991
DYM15,2015-04-27 06:30,27,11953,12001.5,11953,12000,5039
DYM15,2015-04-27 07:00,27,12000,12035.5,11989,11995.5,6966
DYM15,2015-04-27 07:30,27,11995.5,12020,11991.5,12015.5,3190
DYM15,2015-04-27 08:00,27,12015.5,12055,12015,12039,7480
DYM15,2015-04-27 08:30,27,12039,12082,12034.5,12071,7240
DYM15,2015-04-27 09:00,27,12071,12085,12054.5,12067.5,4708
DYM15,2015-04-27 09:30,27,12068,12071,12022,12029,4735
DYM15,2015-04-27 10:00,27,12028.5,12071,12011,12063,7309
DYM15,2015-04-27 10:30,27,12063,12079.5,12052.5,12061,5327
DYM15,2015-04-27 11:00,27,12061,12067,12029.5,12050,1845
DYM15,2015-04-27 11:30,27,12050.5,12059.5,12023.5,12038,1463
DYM15,2015-04-27 12:00,27,12038,12045.5,12028,12043.5,994
DYM15,2015-04-27 12:30,27,12044.5,12045,12029.5,12042.5,781
DYM15,2015-04-27 13:00,27,12042.5,12056.5,12039,12050,746
DYM15,2015-04-27 13:30,27,12050.5,12051,12035.5,12044,666
DYM15,2015-04-27 14:00,27,12043.5,12050,12030.5,12031,1039
DYM15,2015-04-27 14:30,27,12031.5,12033.5,12014.5,12026,1583
DYM15,2015-04-27 15:00,27,12035,12035,12035,12035,44
DYM15,2015-04-28 01:00,28,12037.5,12060.5,12018.5,12052,1876
DYM15,2015-04-28 01:30,28,12052,12085,12049,12066.5,1973
DYM15,2015-04-28 02:00,28,12067,12082.5,11992.5,12015.5,9641
DYM15,2015-04-28 02:30,28,12015.5,12026,11973.5,11978,7075
DYM15,2015-04-28 03:00,28,11977,12024,11970.5,12004.5,4654
DYM15,2015-04-28 03:30,28,12003,12022.5,11992,12003.5,3337
DYM15,2015-04-28 04:00,28,12004,12007,11983,11990,2231
DYM15,2015-04-28 04:30,28,11991,11995,11966,11986.5,3497
DYM15,2015-04-28 05:00,28,11984.5,12005,11960.5,11961.5,3567
DYM15,2015-04-28 05:30,28,11963,11974.5,11895.5,11910,7873
DYM15,2015-04-28 06:00,28,11910,11912,11883.5,11901,5870
DYM15,2015-04-28 06:30,28,11900.5,11927.5,11893.5,11922,3718
DYM15,2015-04-28 07:00,28,11921,11950,11902.5,11913.5,4479
DYM15,2015-04-28 07:30,28,11913.5,11930.5,11906,11916,2357
DYM15,2015-04-28 08:00,28,11914.5,11924,11903.5,11912.5,2711
DYM15,2015-04-28 08:30,28,11913.5,11927,11848,11863.5,8158
DYM15,2015-04-28 09:00,28,11861,11861,11773,11800,15112
DYM15,2015-04-28 09:30,28,11799.5,11866,11790,11836.5,8254
DYM15,2015-04-28 10:00,28,11836.5,11873,11826.5,11831,5911
DYM15,2015-04-28 10:30,28,11830,11853.5,11816,11831.5,5354
DYM15,2015-04-28 11:00,28,11830.5,11838.5,11824,11837.5,1030
DYM15,2015-04-28 11:30,28,11837.5,11851.5,11833,11846,705
DYM15,2015-04-28 12:00,28,11846,11847.5,11833,11835,1015
DYM15,2015-04-28 12:30,28,11834.5,11844.5,11811,11820.5,1451
DYM15,2015-04-28 13:00,28,11821,11824,11810.5,11822,695
DYM15,2015-04-28 13:30,28,11821.5,11830,11813,11821.5,599
DYM15,2015-04-28 14:00,28,11821.5,11832,11821,11830.5,681
DYM15,2015-04-28 14:30,28,11830.5,11859.5,11829.5,11859.5,1136
DYM15,2015-04-28 15:00,28,11866,11866,11866,11866,26
DYM15,2015-04-29 01:00,29,11836.5,11856.5,11830,11849,1076
DYM15,2015-04-29 01:30,29,11851,11870,11845,11862.5,1254
DYM15,2015-04-29 02:00,29,11863.5,11912.5,11809.5,11842,10616
DYM15,2015-04-29 02:30,29,11841.5,11854.5,11798,11834,5754
DYM15,2015-04-29 03:00,29,11834.5,11882.5,11811.5,11868.5,4997
DYM15,2015-04-29 03:30,29,11868.5,11898,11859,11870.5,3815
DYM15,2015-04-29 04:00,29,11870.5,11873,11818.5,11836.5,3206
DYM15,2015-04-29 04:30,29,11834.5,11853.5,11815,11826.5,2995
DYM15,2015-04-29 05:00,29,11826,11836,11792,11829,3527
DYM15,2015-04-29 05:30,29,11830,11864,11829,11841,2307
DYM15,2015-04-29 06:00,29,11842,11846,11770,11778.5,4519
DYM15,2015-04-29 06:30,29,11778,11809.5,11771.5,11796,3425
DYM15,2015-04-29 07:00,29,11794,11798,11730,11739,6769
DYM15,2015-04-29 07:30,29,11740.5,11743.5,11603,11658,21050
DYM15,2015-04-29 08:00,29,11657.5,11686.5,11645,11648,7086
DYM15,2015-04-29 08:30,29,11649,11679,11636,11637,7389
DYM15,2015-04-29 09:00,29,11637,11640,11437,11483.5,28411
DYM15,2015-04-29 09:30,29,11485.5,11549,11480,11507.5,12526
DYM15,2015-04-29 10:00,29,11508,11549.5,11465,11467.5,11590
DYM15,2015-04-29 10:30,29,11467,11474,11426.5,11437.5,10102
DYM15,2015-04-29 11:00,29,11436,11438,11384,11412,6565
DYM15,2015-04-29 11:30,29,11412,11463,11390,11459.5,3689
DYM15,2015-04-29 12:00,29,11458.5,11460,11431.5,11435.5,1624
DYM15,2015-04-29 12:30,29,11436.5,11479,11427,11451,1754
DYM15,2015-04-29 13:00,29,11457.5,11530,11456,11518,5639
DYM15,2015-04-29 13:30,29,11518,11528.5,11504.5,11508.5,2129
DYM15,2015-04-29 14:00,29,11509.5,11519,11471.5,11484,1684
DYM15,2015-04-29 14:30,29,11485,11517,11472,11516.5,2095
DYM15,2015-04-29 15:00,29,11516.5,11516.5,11516.5,11516.5,28
DYM15,2015-04-30 01:00,30,11476,11518.5,11458.5,11479,3400
DYM15,2015-04-30 01:30,30,11479.5,11498.5,11459.5,11495.5,1799
DYM15,2015-04-30 02:00,30,11495,11521,11380,11410,16887
DYM15,2015-04-30 02:30,30,11410.5,11446,11370,11398.5,10452
DYM15,2015-04-30 03:00,30,11399,11450,11353,11450,11030
DYM15,2015-04-30 03:30,30,11450,11513.5,11443.5,11491.5,10320
DYM15,2015-04-30 04:00,30,11493,11496,11431,11436,7146
DYM15,2015-04-30 04:30,30,11436,11477,11408,11465.5,7274
DYM15,2015-04-30 05:00,30,11466,11503.5,11452,11468.5,4980
DYM15,2015-04-30 05:30,30,11469.5,11492.5,11461,11472.5,3528
DYM15,2015-04-30 06:00,30,11473,11499,11463.5,11486,2787
DYM15,2015-04-30 06:30,30,11487,11508.5,11483,11495,3876
DYM15,2015-04-30 07:00,30,11496,11538.5,11496,11523,5085
DYM15,2015-04-30 07:30,30,11521,11579,11518,11540.5,8023
DYM15,2015-04-30 08:00,30,11540.5,11546,11507,11542,4810
DYM15,2015-04-30 08:30,30,11541.5,11592,11515,11518.5,10583
DYM15,2015-04-30 09:00,30,11517.5,11521,11456.5,11488.5,10898
DYM15,2015-04-30 09:30,30,11488.5,11521.5,11470.5,11485,5924
DYM15,2015-04-30 10:00,30,11486,11512.5,11464.5,11490.5,8713
DYM15,2015-04-30 10:30,30,11490.5,11512,11458.5,11475.5,6202
DYM15,2015-04-30 11:00,30,11475.5,11487.5,11468.5,11480.5,1694
DYM15,2015-04-30 11:30,30,11479.5,11479.5,11411,11421,2940
DYM15,2015-04-30 12:00,30,11422.5,11452,11418,11447,1065
DYM15,2015-04-30 12:30,30,11446.5,11468.5,11444,11460,914
DYM15,2015-04-30 13:00,30,11460,11461.5,11433,11433,750
DYM15,2015-04-30 13:30,30,11433,11443,11397,11397,1349
DYM15,2015-04-30 14:00,30,11396,11411.5,11370.5,11398,2570
DYM15,2015-04-30 14:30,30,11398,11410,11366,11406,2682
DYM15,2015-04-30 15:00,30,11420,11420,11420,11420,32
DYM15,2015-05-04 01:00,4,11535.5,11550,11488,11517.5,3010
DYM15,2015-05-04 01:30,4,11515,11556.5,11511.5,11538.5,2249
DYM15,2015-05-04 02:00,4,11538,11566,11424.5,11465,9765
DYM15,2015-05-04 02:30,4,11463.5,11529,11448,11479.5,6227
DYM15,2015-05-04 03:00,4,11480,11565,11466,11559,4701
DYM15,2015-05-04 03:30,4,11559,11597.5,11548.5,11578.5,4778
DYM15,2015-05-04 04:00,4,11576,11587,11550,11579,2525
DYM15,2015-05-04 04:30,4,11579,11630,11577,11587,5109
DYM15,2015-05-04 05:00,4,11583,11611,11574,11595.5,2409
DYM15,2015-05-04 05:30,4,11594.5,11649,11591.5,11630,3582
DYM15,2015-05-04 06:00,4,11628,11647.5,11611.5,11642.5,2072
DYM15,2015-05-04 06:30,4,11644,11646.5,11621,11639.5,1889
DYM15,2015-05-04 07:00,4,11640.5,11662.5,11623,11632.5,3559
DYM15,2015-05-04 07:30,4,11632.5,11676.5,11630.5,11647,3444
DYM15,2015-05-04 08:00,4,11647,11654.5,11593.5,11615.5,4215
DYM15,2015-05-04 08:30,4,11615.5,11668,11610,11639.5,5097
DYM15,2015-05-04 09:00,4,11639,11680.5,11631,11665,4065
DYM15,2015-05-04 09:30,4,11665.5,11670,11646.5,11652,3817
DYM15,2015-05-04 10:00,4,11652.5,11667.5,11626,11653,4795
DYM15,2015-05-04 10:30,4,11653,11655,11630,11652.5,4022
DYM15,2015-05-04 11:00,4,11651.5,11664,11642.5,11649.5,990
DYM15,2015-05-04 11:30,4,11649,11650,11635.5,11646.5,604
DYM15,2015-05-04 12:00,4,11646,11648,11635,11637.5,652
DYM15,2015-05-04 12:30,4,11638,11638,11627.5,11636,550
DYM15,2015-05-04 13:00,4,11635,11641,11628,11638,1017
DYM15,2015-05-04 13:30,4,11637.5,11647,11632.5,11635,684
DYM15,2015-05-04 14:00,4,11635,11644,11630,11637.5,675
DYM15,2015-05-04 14:30,4,11638,11641,11618.5,11628,1103
DYM15,2015-05-04 15:00,4,11630,11630,11630,11630,26
DYM15,2015-05-05 01:00,5,11606.5,11634.5,11605,11612.5,1466
DYM15,2015-05-05 01:30,5,11613.5,11617.5,11596.5,11614,1429
DYM15,2015-05-05 02:00,5,11615,11627.5,11544,11585.5,10542
DYM15,2015-05-05 02:30,5,11584.5,11649,11571.5,11635.5,6640
DYM15,2015-05-05 03:00,5,11635.5,11756.5,11621,11746,13053
DYM15,2015-05-05 03:30,5,11747.5,11771.5,11704.5,11706.5,8559
DYM15,2015-05-05 04:00,5,11707,11722.5,11683.5,11695,5302
DYM15,2015-05-05 04:30,5,11695,11729,11683,11696.5,4318
DYM15,2015-05-05 05:00,5,11696,11709,11625,11647,7015
DYM15,2015-05-05 05:30,5,11647.5,11650.5,11613,11626,5087
DYM15,2015-05-05 06:00,5,11625.5,11648,11606.5,11622,3548
DYM15,2015-05-05 06:30,5,11623,11639.5,11607.5,11636,3381
DYM15,2015-05-05 07:00,5,11636,11649.5,11605,11615.5,3872
DYM15,2015-05-05 07:30,5,11614.5,11614.5,11476.5,11500.5,12367
DYM15,2015-05-05 08:00,5,11501,11529.5,11486,11526,5890
DYM15,2015-05-05 08:30,5,11526,11546.5,11459,11467,7836
DYM15,2015-05-05 09:00,5,11470,11506,11432.5,11466,10394
DYM15,2015-05-05 09:30,5,11466,11479,11405.5,11418,8590
DYM15,2015-05-05 10:00,5,11416.5,11419.5,11335.5,11354,13100
DYM15,2015-05-05 10:30,5,11353.5,11374.5,11323,11374.5,8250
DYM15,2015-05-05 11:00,5,11373.5,11378.5,11354,11371,1463
DYM15,2015-05-05 11:30,5,11371.5,11374.5,11352.5,11354.5,958
DYM15,2015-05-05 12:00,5,11353.5,11356.5,11312,11339,2704
DYM15,2015-05-05 12:30,5,11338,11356.5,11335,11344,1441
DYM15,2015-05-05 13:00,5,11343.5,11359,11333,11343.5,839
DYM15,2015-05-05 13:30,5,11341.5,11351.5,11326,11339.5,798
DYM15,2015-05-05 14:00,5,11338,11343,11323,11339,694
DYM15,2015-05-05 14:30,5,11338.5,11352.5,11334,11343,1380
DYM15,2015-05-05 15:00,5,11344,11345,11344,11345,24
DYM15,2015-05-06 01:00,6,11390,11409.5,11356.5,11366,2149
DYM15,2015-05-06 01:30,6,11365.5,11370,11313,11354,3068
DYM15,2015-05-06 02:00,6,11353,11415,11340,11384,10685
DYM15,2015-05-06 02:30,6,11384,11398,11278,11374.5,12999
DYM15,2015-05-06 03:00,6,11375.5,11462.5,11368,11427.5,9669
DYM15,2015-05-06 03:30,6,11428.5,11433,11351,11421,5183
DYM15,2015-05-06 04:00,6,11420.5,11473.5,11398,11438,5824
DYM15,2015-05-06 04:30,6,11438.5,11454,11407,11413.5,3161
DYM15,2015-05-06 05:00,6,11415,11441.5,11406,11424,2241
DYM15,2015-05-06 05:30,6,11425,11448,11419.5,11427,2014
DYM15,2015-05-06 06:00,6,11427,11466.5,11423.5,11453.5,2222
DYM15,2015-05-06 06:30,6,11454,11475.5,11446,11464,2799
DYM15,2015-05-06 07:00,6,11466,11468,11385,11415,4076
DYM15,2015-05-06 07:30,6,11413,11433,11367,11381,3755
DYM15,2015-05-06 08:00,6,11380,11400.5,11360.5,11388,2670
DYM15,2015-05-06 08:30,6,11386.5,11407,11257,11290,14019
DYM15,2015-05-06 09:00,6,11289.5,11351.5,11252,11349,12351
DYM15,2015-05-06 09:30,6,11347.5,11405.5,11310,11387,9427
DYM15,2015-05-06 10:00,6,11386.5,11414.5,11332,11370.5,6871
DYM15,2015-05-06 10:30,6,11370.5,11390.5,11363.5,11377,3966
DYM15,2015-05-06 11:00,6,11376,11378.5,11361.5,11369.5,1142
DYM15,2015-05-06 11:30,6,11368.5,11370,11347.5,11354,1197
DYM15,2015-05-06 12:00,6,11353,11356,11326.5,11340,1021
DYM15,2015-05-06 12:30,6,11339.5,11346.5,11319,11329.5,962
DYM15,2015-05-06 13:00,6,11330.5,11335,11310.5,11322,797
DYM15,2015-05-06 13:30,6,11321,11327,11292.5,11324,1443
DYM15,2015-05-06 14:00,6,11325,11328,11301,11318,1105
DYM15,2015-05-06 14:30,6,11318,11350,11305,11348,1806
DYM15,2015-05-06 15:00,6,11349,11354,11348,11354,26
DYM15,2015-05-07 01:00,7,11367,11379.5,11315.5,11323.5,1779
DYM15,2015-05-07 01:30,7,11324,11324,11291,11313.5,2287
DYM15,2015-05-07 02:00,7,11317,11322,11241,11297,11693
DYM15,2015-05-07 02:30,7,11297,11347.5,11273.5,11282.5,7597
DYM15,2015-05-07 03:00,7,11280.5,11315,11266.5,11268,5279
DYM15,2015-05-07 03:30,7,11269,11289,11229,11265,6940
DYM15,2015-05-07 04:00,7,11266,11275,11178,11225.5,10375
DYM15,2015-05-07 04:30,7,11225,11250,11197,11244.5,5772
DYM15,2015-05-07 05:00,7,11245,11278,11238.5,11238.5,3026
DYM15,2015-05-07 05:30,7,11244.5,11292.5,11242,11286.5,15
DYM15,2015-05-07 06:00,7,11295.5,11338,11294,11311.5,4376
DYM15,2015-05-07 06:30,7,11312,11354,11303.5,11348.5,3728
DYM15,2015-05-07 07:00,7,11347.5,11422.5,11320,11395,6925
DYM15,2015-05-07 07:30,7,11393.5,11429.5,11351.5,11358.5,6604
DYM15,2015-05-07 08:00,7,11359,11415,11357.5,11389,3185
DYM15,2015-05-07 08:30,7,11390,11437,11371.5,11390,7199
DYM15,2015-05-07 09:00,7,11389.5,11425,11366,11373,6309
DYM15,2015-05-07 09:30,7,11371.5,11445.5,11368,11429.5,5678
DYM15,2015-05-07 10:00,7,11429,11453,11412.5,11430,5798
DYM15,2015-05-07 10:30,7,11429.5,11433,11379,11389.5,4469
DYM15,2015-05-07 11:00,7,11388.5,11421.5,11386.5,11412,1064
DYM15,2015-05-07 11:30,7,11413.5,11416.5,11403,11409,751
DYM15,2015-05-07 12:00,7,11408,11413,11392,11396.5,661
DYM15,2015-05-07 12:30,7,11396,11407,11395.5,11397,616
DYM15,2015-05-07 13:00,7,11396.5,11416,11396.5,11415,489
DYM15,2015-05-07 13:30,7,11414.5,11423.5,11404.5,11409,302
DYM15,2015-05-07 14:00,7,11410,11414,11392,11395,464
DYM15,2015-05-07 14:30,7,11395.5,11408,11392,11402,670
DYM15,2015-05-07 15:00,7,11405,11405,11405,11405,17
DYM15,2015-05-08 01:00,8,11445,11510.5,11431.5,11499,3803
DYM15,2015-05-08 01:30,8,11497.5,11532.5,11485.5,11525.5,3494
DYM15,2015-05-08 02:00,8,11530.5,11540.5,11460.5,11481,8930
DYM15,2015-05-08 02:30,8,11481,11503,11455.5,11476.5,4778
DYM15,2015-05-08 03:00,8,11476.5,11490.5,11424.5,11473,5659
DYM15,2015-05-08 03:30,8,11473,11501.5,11450.5,11492,3591
DYM15,2015-05-08 04:00,8,11492.5,11501,11468.5,11483.5,2284
DYM15,2015-05-08 04:30,8,11485,11496.5,11472,11473.5,1816
DYM15,2015-05-08 05:00,8,11474.5,11474.5,11441,11466.5,2547
DYM15,2015-05-08 05:30,8,11465.5,11505,11463.5,11476,2532
DYM15,2015-05-08 06:00,8,11475.5,11515,11471.5,11512,2830
DYM15,2015-05-08 06:30,8,11512.5,11521.5,11484,11511.5,3497
DYM15,2015-05-08 07:00,8,11512,11524,11491.5,11517.5,2719
DYM15,2015-05-08 07:30,8,11517.5,11614,11510.5,11577.5,12959
DYM15,2015-05-08 08:00,8,11576.5,11598,11558,11570,4262
DYM15,2015-05-08 08:30,8,11568.5,11665.5,11564.5,11658,9519
DYM15,2015-05-08 09:00,8,11658.5,11690,11642.5,11686,7242
DYM15,2015-05-08 09:30,8,11685.5,11705,11672,11688.5,5616
DYM15,2015-05-08 10:00,8,11688,11724.5,11687,11700,7633
DYM15,2015-05-08 10:30,8,11701,11738,11699.5,11731.5,6395
DYM15,2015-05-08 11:00,8,11731,11742,11719,11723,1539
DYM15,2015-05-08 11:30,8,11722,11734,11716.5,11732,739
DYM15,2015-05-08 12:00,8,11732.5,11738,11725.5,11726,587
DYM15,2015-05-08 12:30,8,11726.5,11728,11722.5,11727.5,463
DYM15,2015-05-08 13:00,8,11727,11737,11725,11725,495
DYM15,2015-05-08 13:30,8,11725.5,11734.5,11723.5,11734,358
DYM15,2015-05-08 14:00,8,11734.5,11745,11729.5,11740,476
DYM15,2015-05-08 14:30,8,11739.5,11743,11721.5,11725.5,1446
DYM15,2015-05-08 15:00,8,11725,11725,11725,11725,22
DYM15,2015-05-11 01:00,11,11727,11731.5,11688,11711.5,2270
DYM15,2015-05-11 01:30,11,11710,11721.5,11689,11715,1459
DYM15,2015-05-11 02:00,11,11714.5,11723.5,11670,11686.5,7213
DYM15,2015-05-11 02:30,11,11686.5,11713,11663.5,11672,5331
DYM15,2015-05-11 03:00,11,11672.5,11688.5,11652,11687,5009
DYM15,2015-05-11 03:30,11,11686,11694,11641.5,11667.5,4565
DYM15,2015-05-11 04:00,11,11667,11687,11652.5,11666,3953
DYM15,2015-05-11 04:30,11,11666,11683.5,11650,11650,2133
DYM15,2015-05-11 05:00,11,11650.5,11669.5,11642.5,11663.5,2349
DYM15,2015-05-11 05:30,11,11663.5,11677.5,11644.5,11673,1586
DYM15,2015-05-11 06:00,11,11673,11693,11660.5,11691.5,1974
DYM15,2015-05-11 06:30,11,11690.5,11701.5,11680.5,11690.5,2745
DYM15,2015-05-11 07:00,11,11689.5,11706.5,11685,11688.5,3596
DYM15,2015-05-11 07:30,11,11689.5,11691,11662.5,11683,1940
DYM15,2015-05-11 08:00,11,11683,11687.5,11666,11674.5,1811
DYM15,2015-05-11 08:30,11,11674.5,11695,11632,11689,5908
DYM15,2015-05-11 09:00,11,11687.5,11704.5,11668.5,11669,4698
DYM15,2015-05-11 09:30,11,11669,11695,11658.5,11693.5,4476
DYM15,2015-05-11 10:00,11,11694,11696.5,11669,11675,3110
DYM15,2015-05-11 10:30,11,11674.5,11688,11671,11678.5,2781
DYM15,2015-05-11 11:00,11,11678,11678.5,11639,11648.5,2495
DYM15,2015-05-11 11:30,11,11649,11658,11640.5,11650,995
DYM15,2015-05-11 12:00,11,11650,11664,11648.5,11660,631
DYM15,2015-05-11 12:30,11,11660.5,11661,11643.5,11644,682
DYM15,2015-05-11 13:00,11,11643,11649.5,11626,11639,819
DYM15,2015-05-11 13:30,11,11639,11640,11619,11622,1140
DYM15,2015-05-11 14:00,11,11622,11649,11612,11642,1113
DYM15,2015-05-11 14:30,11,11643,11646.5,11623.5,11633,1186
DYM15,2015-05-11 15:00,11,11633,11633,11633,11633,26
DYM15,2015-05-12 01:00,12,11645.5,11659.5,11565,11567,3268
DYM15,2015-05-12 01:30,12,11567.5,11573,11535,11563,3056
DYM15,2015-05-12 02:00,12,11563.5,11577,11495.5,11549,10494
DYM15,2015-05-12 02:30,12,11548.5,11551.5,11501,11523,5707
DYM15,2015-05-12 03:00,12,11523.5,11524,11452.5,11484,7876
DYM15,2015-05-12 03:30,12,11484,11486,11390.5,11424,9326
DYM15,2015-05-12 04:00,12,11423.5,11445,11387.5,11430.5,8862
DYM15,2015-05-12 04:30,12,11430.5,11458.5,11409.5,11442,5047
DYM15,2015-05-12 05:00,12,11443,11461,11420.5,11436,3086
DYM15,2015-05-12 05:30,12,11438,11472,11429.5,11436,4111
DYM15,2015-05-12 06:00,12,11437,11504.5,11435,11476.5,5211
DYM15,2015-05-12 06:30,12,11477.5,11478,11422.5,11449,4011
DYM15,2015-05-12 07:00,12,11449.5,11472,11426,11462.5,3972
DYM15,2015-05-12 07:30,12,11463,11498,11441,11484.5,3127
DYM15,2015-05-12 08:00,12,11484,11509.5,11469.5,11506,4241
DYM15,2015-05-12 08:30,12,11506,11506.5,11434,11471.5,7789
DYM15,2015-05-12 09:00,12,11471.5,11482,11406,11415.5,8093
DYM15,2015-05-12 09:30,12,11416.5,11509,11412.5,11491,8158
DYM15,2015-05-12 10:00,12,11491,11537,11475.5,11478,8863
DYM15,2015-05-12 10:30,12,11478,11492,11464,11481,4839
DYM15,2015-05-12 11:00,12,11482,11482.5,11460.5,11465,1005
DYM15,2015-05-12 11:30,12,11465,11493.5,11464,11487,811
DYM15,2015-05-12 12:00,12,11487.5,11509.5,11486.5,11497,1060
DYM15,2015-05-12 12:30,12,11496.5,11499.5,11480.5,11486.5,705
DYM15,2015-05-12 13:00,12,11485.5,11496,11476,11492.5,528
DYM15,2015-05-12 13:30,12,11492.5,11511.5,11487,11488.5,786
DYM15,2015-05-12 14:00,12,11491.5,11513,11488,11503,500
DYM15,2015-05-12 14:30,12,11502,11511,11493.5,11502,947
DYM15,2015-05-12 15:00,12,11499,11499,11499,11499,35
DYM15,2015-05-13 01:00,13,11530.5,11553,11509,11540.5,2781
DYM15,2015-05-13 01:30,13,11540.5,11567,11534,11539,2529
DYM15,2015-05-13 02:00,13,11539,11555,11480.5,11511,6903
DYM15,2015-05-13 02:30,13,11510.5,11588,11507,11586,6840
DYM15,2015-05-13 03:00,13,11586,11608,11570.5,11588.5,6261
DYM15,2015-05-13 03:30,13,11588,11593.5,11554,11559.5,3009
DYM15,2015-05-13 04:00,13,11559,11589,11546,11554.5,3200
DYM15,2015-05-13 04:30,13,11552.5,11576.5,11548,11564.5,2422
DYM15,2015-05-13 05:00,13,11565.5,11595,11560,11578,3331
DYM15,2015-05-13 05:30,13,11579,11593.5,11564.5,11568.5,1668
DYM15,2015-05-13 06:00,13,11568.5,11574.5,11524,11537.5,4048
DYM15,2015-05-13 06:30,13,11537,11563.5,11533,11562.5,1795
DYM15,2015-05-13 07:00,13,11563,11581.5,11557,11560.5,2096
DYM15,2015-05-13 07:30,13,11561.5,11561.5,11451,11471,10789
DYM15,2015-05-13 08:00,13,11471,11471,11427.5,11464.5,6326
DYM15,2015-05-13 08:30,13,11463,11521,11447.5,11457,8559
DYM15,2015-05-13 09:00,13,11456.5,11482,11432.5,11462,5989
DYM15,2015-05-13 09:30,13,11461,11467.5,11322,11322,12872
DYM15,2015-05-13 10:00,13,11323,11358,11310,11343.5,9689
DYM15,2015-05-13 10:30,13,11343,11364.5,11329.5,11344,5898
DYM15,2015-05-13 11:00,13,11343.5,11356,11317,11319,2024
DYM15,2015-05-13 11:30,13,11318.5,11336,11313.5,11328,1473
DYM15,2015-05-13 12:00,13,11328.5,11350.5,11319.5,11335,1169
DYM15,2015-05-13 12:30,13,11335,11339.5,11318.5,11329,779
DYM15,2015-05-13 13:00,13,11329,11332,11304,11310.5,1372
DYM15,2015-05-13 13:30,13,11311,11330,11306.5,11317.5,787
DYM15,2015-05-13 14:00,13,11318.5,11331.5,11318.5,11322,696
DYM15,2015-05-13 14:30,13,11320.5,11339.5,11313,11336,1494
DYM15,2015-05-13 15:00,13,11336,11341.5,11336,11341.5,34
DYM15,2015-05-14 01:00,14,11333.5,11347.5,11256.5,11271.5,2458
DYM15,2015-05-14 01:30,14,11270,11301.5,11263,11300.5,2207
DYM15,2015-05-14 02:00,14,11301,11316.5,11225,11291.5,7562
DYM15,2015-05-14 02:30,14,11292.5,11387.5,11281.5,11365.5,7470
DYM15,2015-05-14 03:00,14,11364.5,11386,11314,11315,5724
DYM15,2015-05-14 03:30,14,11314.5,11405,11302,11388,5672
DYM15,2015-05-14 04:00,14,11388,11404.5,11354,11365.5,3507
DYM15,2015-05-14 04:30,14,11366.5,11389.5,11351.5,11354,2344
DYM15,2015-05-14 05:00,14,11354.5,11380,11334,11344,2027
DYM15,2015-05-14 05:30,14,11345,11374.5,11344.5,11371,1676
DYM15,2015-05-14 06:00,14,11371,11419,11370,11390.5,4234
DYM15,2015-05-14 06:30,14,11390.5,11460.5,11390.5,11448,5445
DYM15,2015-05-14 07:00,14,11449.5,11456.5,11431,11434,3334
DYM15,2015-05-14 07:30,14,11435,11462.5,11424.5,11458.5,4246
DYM15,2015-05-14 08:00,14,11459,11494,11453,11481,4143
DYM15,2015-05-14 08:30,14,11481.5,11496.5,11457.5,11478.5,4223
DYM15,2015-05-14 09:00,14,11478.5,11548.5,11463.5,11540,6961
DYM15,2015-05-14 09:30,14,11540.5,11589,11521,11575.5,6804
DYM15,2015-05-14 10:00,14,11574.5,11593,11551,11592,7251
DYM15,2015-05-14 10:30,14,11593,11593.5,11564,11577,4585
DYM15,2015-05-14 11:00,14,11577,11579,11564,11566.5,981
DYM15,2015-05-14 11:30,14,11567,11577.5,11561.5,11570.5,678
DYM15,2015-05-14 12:00,14,11570.5,11577.5,11558.5,11577,600
DYM15,2015-05-14 12:30,14,11577,11587.5,11569,11579,830
DYM15,2015-05-14 13:00,14,11578,11584,11570.5,11572,329
DYM15,2015-05-14 13:30,14,11572,11574.5,11560,11565,419
DYM15,2015-05-14 14:00,14,11566,11574,11561,11567.5,461
DYM15,2015-05-14 14:30,14,11568,11580.5,11563.5,11577.5,944
DYM15,2015-05-14 15:00,14,11577.5,11577.5,11577.5,11577.5,32
DYM15,2015-05-15 01:00,15,11570,11649,11561,11637.5,3921
DYM15,2015-05-15 01:30,15,11636,11642.5,11602,11613.5,2521
DYM15,2015-05-15 02:00,15,11615.5,11619.5,11572.5,11604,7565
DYM15,2015-05-15 02:30,15,11603.5,11633.5,11586,11601,4316
DYM15,2015-05-15 03:00,15,11602,11641.5,11589.5,11620.5,4365
DYM15,2015-05-15 03:30,15,11619.5,11634.5,11605.5,11623,2937
DYM15,2015-05-15 04:00,15,11621.5,11639.5,11612.5,11637.5,2328
DYM15,2015-05-15 04:30,15,11636.5,11643.5,11590.5,11612,5470
DYM15,2015-05-15 05:00,15,11612.5,11632,11592.5,11615,3092
DYM15,2015-05-15 05:30,15,11613.5,11620.5,11582.5,11589.5,2265
DYM15,2015-05-15 06:00,15,11588,11596,11525.5,11540,6715
DYM15,2015-05-15 06:30,15,11541.5,11588,11528,11584.5,3631
DYM15,2015-05-15 07:00,15,11583.5,11593.5,11572.5,11584.5,3008
DYM15,2015-05-15 07:30,15,11583.5,11591,11547.5,11570,3723
DYM15,2015-05-15 08:00,15,11570,11573.5,11509,11537,4512
DYM15,2015-05-15 08:30,15,11537,11556,11501.5,11513,5779
DYM15,2015-05-15 09:00,15,11512,11512,11417,11433,12817
DYM15,2015-05-15 09:30,15,11432.5,11448,11388,11425,9224
DYM15,2015-05-15 10:00,15,11425.5,11468,11414,11437.5,6124
DYM15,2015-05-15 10:30,15,11437.5,11463,11434.5,11457.5,3719
DYM15,2015-05-15 11:00,15,11457,11468.5,11448,11463,1140
DYM15,2015-05-15 11:30,15,11464,11473.5,11462.5,11465,778
DYM15,2015-05-15 12:00,15,11466,11472,11459,11462.5,614
DYM15,2015-05-15 12:30,15,11462,11468,11456,11464.5,374
DYM15,2015-05-15 13:00,15,11464,11471.5,11459.5,11470,443
DYM15,2015-05-15 13:30,15,11468,11474.5,11464.5,11470,389
DYM15,2015-05-15 14:00,15,11469.5,11472,11461.5,11464,279
DYM15,2015-05-15 14:30,15,11464.5,11482.5,11463,11480.5,739
DYM15,2015-05-15 15:00,15,11477.5,11477.5,11477.5,11477.5,21
DYM15,2015-05-18 01:00,18,11480.5,11509.5,11472.5,11482.5,1694
DYM15,2015-05-18 01:30,18,11482.5,11495,11465.5,11475.5,1464
DYM15,2015-05-18 02:00,18,11473,11575.5,11413,11556,10859
DYM15,2015-05-18 02:30,18,11554.5,11587.5,11521,11539,5457
DYM15,2015-05-18 03:00,18,11539.5,11592.5,11528.5,11539.5,5481
DYM15,2015-05-18 03:30,18,11539,11577,11529,11574,2443
DYM15,2015-05-18 04:00,18,11574,11581.5,11538,11544,2493
DYM15,2015-05-18 04:30,18,11544,11569.5,11503.5,11524,3067
DYM15,2015-05-18 05:00,18,11524,11528,11445.5,11474,5714
DYM15,2015-05-18 05:30,18,11474.5,11482,11441.5,11478,3416
DYM15,2015-05-18 06:00,18,11479,11481,11410.5,11420,4084
DYM15,2015-05-18 06:30,18,11420,11443.5,11385.5,11432,6870
DYM15,2015-05-18 07:00,18,11431,11477,11428.5,11457,3554
DYM15,2015-05-18 07:30,18,11455.5,11498,11438,11481.5,3778
DYM15,2015-05-18 08:00,18,11482,11534,11471.5,11531,4452
DYM15,2015-05-18 08:30,18,11531,11553.5,11498.5,11548.5,6945
DYM15,2015-05-18 09:00,18,11549,11596,11527.5,11545,9101
DYM15,2015-05-18 09:30,18,11546,11571.5,11545.5,11558,3703
DYM15,2015-05-18 10:00,18,11559,11606.5,11558.5,11605,5492
DYM15,2015-05-18 10:30,18,11606,11618,11599,11602.5,4377
DYM15,2015-05-18 11:00,18,11602,11616,11601.5,11603,958
DYM15,2015-05-18 11:30,18,11603.5,11615,11601.5,11610.5,670
DYM15,2015-05-18 12:00,18,11610,11619,11609,11613.5,601
DYM15,2015-05-18 12:30,18,11614,11635.5,11614,11632.5,903
DYM15,2015-05-18 13:00,18,11631.5,11640,11628,11629,700
DYM15,2015-05-18 13:30,18,11629,11635,11628,11633,319
DYM15,2015-05-18 14:00,18,11633.5,11645.5,11632.5,11637.5,542
DYM15,2015-05-18 14:30,18,11636.5,11636.5,11626,11633,1104
DYM15,2015-05-18 15:00,18,11635,11635,11635,11635,23
DYM15,2015-05-19 01:00,19,11669,11717,11655,11701.5,3570
DYM15,2015-05-19 01:30,19,11701.5,11712,11679.5,11695.5,2690
DYM15,2015-05-19 02:00,19,11692.5,11837.5,11692.5,11792,21560
DYM15,2015-05-19 02:30,19,11793,11821,11785,11806.5,7770
DYM15,2015-05-19 03:00,19,11806,11852.5,11801,11827,7875
DYM15,2015-05-19 03:30,19,11826.5,11846.5,11826,11840,3469
DYM15,2015-05-19 04:00,19,11839.5,11842,11795,11812.5,5285
DYM15,2015-05-19 04:30,19,11813.5,11816.5,11790.5,11800,2857
DYM15,2015-05-19 05:00,19,11799,11822.5,11797,11815,3026
DYM15,2015-05-19 05:30,19,11816,11820,11789,11803.5,2430
DYM15,2015-05-19 06:00,19,11804.5,11828,11790.5,11826,2729
DYM15,2015-05-19 06:30,19,11826,11834,11812.5,11826.5,2675
DYM15,2015-05-19 07:00,19,11825,11832,11807,11816.5,2132
DYM15,2015-05-19 07:30,19,11815.5,11851.5,11811.5,11827.5,5738
DYM15,2015-05-19 08:00,19,11828.5,11832.5,11798,11802,3310
DYM15,2015-05-19 08:30,19,11802.5,11823,11758.5,11818,9387
DYM15,2015-05-19 09:00,19,11817,11876.5,11794,11869.5,6642
DYM15,2015-05-19 09:30,19,11870,11878,11841.5,11858,5386
DYM15,2015-05-19 10:00,19,11858,11888,11838,11883.5,6529
DYM15,2015-05-19 10:30,19,11884,11885,11850,11854.5,5418
DYM15,2015-05-19 11:00,19,11853.5,11862.5,11848.5,11859.5,944
DYM15,2015-05-19 11:30,19,11859.5,11870,11858.5,11865,561
DYM15,2015-05-19 12:00,19,11866,11872.5,11860,11870.5,533
DYM15,2015-05-19 12:30,19,11869.5,11886.5,11868,11872,734
DYM15,2015-05-19 13:00,19,11871,11873.5,11856,11857.5,371
DYM15,2015-05-19 13:30,19,11857,11857,11834,11846.5,974
DYM15,2015-05-19 14:00,19,11846,11846,11818.5,11831,990
DYM15,2015-05-19 14:30,19,11830,11841,11813.5,11824,1460
DYM15,2015-05-19 15:00,19,11820,11820,11820,11820,28
DYM15,2015-05-20 01:00,20,11846.5,11886.5,11834.5,11870,2576
DYM15,2015-05-20 01:30,20,11871.5,11893,11854,11870.5,2131
DYM15,2015-05-20 02:00,20,11870,11888,11828,11864.5,7150
DYM15,2015-05-20 02:30,20,11864.5,11886,11823.5,11829.5,4737
DYM15,2015-05-20 03:00,20,11829,11844.5,11811,11825.5,3563
DYM15,2015-05-20 03:30,20,11824.5,11844,11794.5,11803,3203
DYM15,2015-05-20 04:00,20,11802.5,11836,11788.5,11825.5,2885
DYM15,2015-05-20 04:30,20,11826,11831,11807,11808.5,1454
DYM15,2015-05-20 05:00,20,11809,11847.5,11807.5,11835,2042
DYM15,2015-05-20 05:30,20,11835,11853.5,11822.5,11841,1873
DYM15,2015-05-20 06:00,20,11841,11845,11828,11834,1620
DYM15,2015-05-20 06:30,20,11834,11844,11819,11825.5,1560
DYM15,2015-05-20 07:00,20,11825.5,11849,11817.5,11825,2546
DYM15,2015-05-20 07:30,20,11824.5,11830,11795.5,11824.5,2965
DYM15,2015-05-20 08:00,20,11825,11844.5,11806.5,11842,1827
DYM15,2015-05-20 08:30,20,11841.5,11843.5,11798.5,11830.5,5369
DYM15,2015-05-20 09:00,20,11831.5,11864,11826.5,11848.5,4767
DYM15,2015-05-20 09:30,20,11849,11865.5,11843.5,11855,3912
DYM15,2015-05-20 10:00,20,11856,11881.5,11855,11865,5909
DYM15,2015-05-20 10:30,20,11865,11870,11846,11849,3272
DYM15,2015-05-20 11:00,20,11849.5,11858,11846,11850.5,978
DYM15,2015-05-20 11:30,20,11852,11858,11847,11856,581
DYM15,2015-05-20 12:00,20,11856,11857.5,11844.5,11849.5,508
DYM15,2015-05-20 12:30,20,11850,11854,11845,11848.5,446
DYM15,2015-05-20 13:00,20,11851.5,11873.5,11844,11870.5,1889
DYM15,2015-05-20 13:30,20,11871,11873.5,11858.5,11866,682
DYM15,2015-05-20 14:00,20,11866.5,11868,11841,11853,741
DYM15,2015-05-20 14:30,20,11851.5,11866,11847,11863.5,983
DYM15,2015-05-20 15:00,20,11863,11863,11863,11863,31
DYM15,2015-05-21 01:00,21,11851.5,11855.5,11823,11834,1921
DYM15,2015-05-21 01:30,21,11834,11848,11816.5,11823.5,1399
DYM15,2015-05-21 02:00,21,11825,11846,11793.5,11799,6293
DYM15,2015-05-21 02:30,21,11799.5,11822,11766,11795.5,6137
DYM15,2015-05-21 03:00,21,11794.5,11838,11793.5,11801,4973
DYM15,2015-05-21 03:30,21,11802.5,11819,11791,11801,2622
DYM15,2015-05-21 04:00,21,11801,11827.5,11801,11813.5,2120
DYM15,2015-05-21 04:30,21,11814,11828,11800,11820,1802
DYM15,2015-05-21 05:00,21,11821,11824.5,11782,11793.5,3456
DYM15,2015-05-21 05:30,21,11794.5,11807,11784.5,11798,1656
DYM15,2015-05-21 06:00,21,11800,11817.5,11785.5,11815.5,1993
DYM15,2015-05-21 06:30,21,11815.5,11819.5,11794,11807,1653
DYM15,2015-05-21 07:00,21,11803.5,11811.5,11790,11801.5,2021
DYM15,2015-05-21 07:30,21,11803,11834,11787.5,11834,2711
DYM15,2015-05-21 08:00,21,11834.5,11851,11827.5,11833,2968
DYM15,2015-05-21 08:30,21,11832,11860.5,11824,11849,3821
DYM15,2015-05-21 09:00,21,11847,11874,11827,11856,5259
DYM15,2015-05-21 09:30,21,11856.5,11872,11843.5,11852.5,3035
DYM15,2015-05-21 10:00,21,11852,11878,11848.5,11877,4676
DYM15,2015-05-21 10:30,21,11876,11885,11867,11876,3343
DYM15,2015-05-21 11:00,21,11875,11883,11869.5,11881.5,831
DYM15,2015-05-21 11:30,21,11881.5,11894.5,11869,11874.5,1237
DYM15,2015-05-21 12:00,21,11876,11882,11871,11876,503
DYM15,2015-05-21 12:30,21,11875.5,11882.5,11867,11869,672
DYM15,2015-05-21 13:00,21,11868.5,11878.5,11865.5,11878,399
DYM15,2015-05-21 13:30,21,11877,11880.5,11875,11878,290
DYM15,2015-05-21 14:00,21,11878,11882.5,11873.5,11881,464
DYM15,2015-05-21 14:30,21,11881,11902.5,11879,11881,1868
DYM15,2015-05-21 15:00,21,11881,11881,11881,11881,37
DYM15,2015-05-22 01:00,22,11887,11888,11863,11874,1709
DYM15,2015-05-22 01:30,22,11872.5,11878,11862.5,11871.5,1216
DYM15,2015-05-22 02:00,22,11874,11886.5,11852,11872.5,5450
DYM15,2015-05-22 02:30,22,11872,11879,11857.5,11867,3749
DYM15,2015-05-22 03:00,22,11868.5,11876,11853,11856.5,3033
DYM15,2015-05-22 03:30,22,11857,11867.5,11843,11862,2433
DYM15,2015-05-22 04:00,22,11862.5,11871.5,11832.5,11839.5,2375
DYM15,2015-05-22 04:30,22,11840,11842.5,11810,11826,3365
DYM15,2015-05-22 05:00,22,11826.5,11827.5,11803,11822.5,2270
DYM15,2015-05-22 05:30,22,11821.5,11833.5,11816,11833.5,1561
DYM15,2015-05-22 06:00,22,11834.5,11842.5,11818,11832.5,1952
DYM15,2015-05-22 06:30,22,11833,11835.5,11796.5,11830.5,3656
DYM15,2015-05-22 07:00,22,11829,11830,11816.5,11817.5,1768
DYM15,2015-05-22 07:30,22,11817.5,11855,11801,11848,4295
DYM15,2015-05-22 08:00,22,11849.5,11863.5,11842,11847.5,3118
DYM15,2015-05-22 08:30,22,11847,11854.5,11826,11837,4797
DYM15,2015-05-22 09:00,22,11838,11856.5,11836,11842.5,2238
DYM15,2015-05-22 09:30,22,11842,11848.5,11830.5,11839,2113
DYM15,2015-05-22 10:00,22,11840,11842.5,11809,11829,4423
DYM15,2015-05-22 10:30,22,11829.5,11833,11815,11824.5,2916
DYM15,2015-05-22 11:00,22,11823,11826,11818,11825,543
DYM15,2015-05-22 11:30,22,11825,11834.5,11824.5,11832,407
DYM15,2015-05-22 12:00,22,11832.5,11849,11829.5,11845,981
DYM15,2015-05-22 12:30,22,11845,11852.5,11834,11834,463
DYM15,2015-05-22 13:00,22,11834.5,11843.5,11831,11843.5,337
DYM15,2015-05-22 13:30,22,11843.5,11846.5,11824,11825,547
DYM15,2015-05-22 14:00,22,11825,11836,11823,11835,379
DYM15,2015-05-22 14:30,22,11834.5,11847.5,11831.5,11845.5,1027
DYM15,2015-05-22 15:00,22,11835,11835,11835,11835,11
DYM15,2015-05-26 01:00,26,11798,11834,11778,11821,2867
DYM15,2015-05-26 01:30,26,11823,11877.5,11805,11859,3595
DYM15,2015-05-26 02:00,26,11861,11938,11725,11752,14308
DYM15,2015-05-26 02:30,26,11752,11794,11685,11733,11229
DYM15,2015-05-26 03:00,26,11732,11763,11705.5,11716.5,4205
DYM15,2015-05-26 03:30,26,11718.5,11773.5,11716,11768.5,3660
DYM15,2015-05-26 04:00,26,11769.5,11772,11744.5,11744.5,2736
DYM15,2015-05-26 04:30,26,11745.5,11751,11723.5,11728.5,1998
DYM15,2015-05-26 05:00,26,11728.5,11763,11726,11762,2225
DYM15,2015-05-26 05:30,26,11763,11777.5,11761.5,11770.5,2182
DYM15,2015-05-26 06:00,26,11769.5,11779,11761,11770,1907
DYM15,2015-05-26 06:30,26,11770,11814,11768,11788.5,4768
DYM15,2015-05-26 07:00,26,11790,11793.5,11744.5,11763,3852
DYM15,2015-05-26 07:30,26,11765,11774.5,11706,11734,3614
DYM15,2015-05-26 08:00,26,11732,11740.5,11692,11732,4115
DYM15,2015-05-26 08:30,26,11732.5,11739,11642.5,11661.5,9347
DYM15,2015-05-26 09:00,26,11661.5,11673.5,11633,11661.5,6424
DYM15,2015-05-26 09:30,26,11661,11674.5,11620,11627,7076
DYM15,2015-05-26 10:00,26,11629.5,11636,11592,11624,9652
DYM15,2015-05-26 10:30,26,11623,11658,11618,11640.5,5568
DYM15,2015-05-26 11:00,26,11640.5,11646,11636,11642.5,654
DYM15,2015-05-26 11:30,26,11642.5,11646,11635.5,11638,589
DYM15,2015-05-26 12:00,26,11637.5,11638,11616,11624.5,1169
DYM15,2015-05-26 12:30,26,11624,11629.5,11614.5,11616.5,540
DYM15,2015-05-26 13:00,26,11617,11630,11615,11625.5,354
DYM15,2015-05-26 13:30,26,11625,11628,11615,11619.5,401
DYM15,2015-05-26 14:00,26,11618.5,11634,11616.5,11634,511
DYM15,2015-05-26 14:30,26,11634.5,11653.5,11633.5,11653,1133
DYM15,2015-05-26 15:00,26,11655,11655,11655,11655,22
DYM15,2015-05-27 01:00,27,11657.5,11677,11639,11667.5,1871
DYM15,2015-05-27 01:30,27,11668,11679,11634.5,11639.5,2132
DYM15,2015-05-27 02:00,27,11640,11699,11630.5,11663,7754
DYM15,2015-05-27 02:30,27,11663.5,11672,11609,11623.5,4604
DYM15,2015-05-27 03:00,27,11623,11657,11604.5,11605,4220
DYM15,2015-05-27 03:30,27,11605.5,11653,11602.5,11646,3074
DYM15,2015-05-27 04:00,27,11646.5,11669.5,11640,11664,2933
DYM15,2015-05-27 04:30,27,11664.5,11683.5,11653,11655,3452
DYM15,2015-05-27 05:00,27,11656,11661.5,11626,11648,1907
DYM15,2015-05-27 05:30,27,11648.5,11662.5,11607.5,11661.5,4485
DYM15,2015-05-27 06:00,27,11662,11666.5,11648,11660.5,2102
DYM15,2015-05-27 06:30,27,11661,11662,11635.5,11651,2568
DYM15,2015-05-27 07:00,27,11650.5,11678.5,11636,11668,4194
DYM15,2015-05-27 07:30,27,11668,11674,11643,11645,1972
DYM15,2015-05-27 08:00,27,11645.5,11661.5,11636.5,11655,3031
DYM15,2015-05-27 08:30,27,11654.5,11798.5,11641,11758,15359
DYM15,2015-05-27 09:00,27,11758.5,11777,11704.5,11743,12193
DYM15,2015-05-27 09:30,27,11742.5,11795.5,11723,11787.5,7869
DYM15,2015-05-27 10:00,27,11787.5,11803.5,11766,11784,7532
DYM15,2015-05-27 10:30,27,11783,11793.5,11771.5,11778.5,4443
DYM15,2015-05-27 11:00,27,11779.5,11785.5,11775,11779,839
DYM15,2015-05-27 11:30,27,11778.5,11780.5,11771.5,11774.5,538
DYM15,2015-05-27 12:00,27,11775,11786,11772,11784,411
DYM15,2015-05-27 12:30,27,11785,11789,11779.5,11788,447
DYM15,2015-05-27 13:00,27,11788.5,11794.5,11773.5,11781,694
DYM15,2015-05-27 13:30,27,11781,11784,11777,11783,335
DYM15,2015-05-27 14:00,27,11782,11792,11779.5,11785.5,417
DYM15,2015-05-27 14:30,27,11785,11789,11778.5,11783.5,804
DYM15,2015-05-27 15:00,27,11781,11781,11781,11781,19
DYM15,2015-05-28 01:00,28,11745.5,11760,11732.5,11746.5,2355
DYM15,2015-05-28 01:30,28,11747.5,11754,11696.5,11707,2181
DYM15,2015-05-28 02:00,28,11711.5,11749,11684,11736,5962
DYM15,2015-05-28 02:30,28,11736.5,11743.5,11710,11728.5,2860
DYM15,2015-05-28 03:00,28,11728.5,11766.5,11713,11762,3882
DYM15,2015-05-28 03:30,28,11763.5,11777,11748,11766,2648
DYM15,2015-05-28 04:00,28,11766.5,11779,11727,11731,2432
DYM15,2015-05-28 04:30,28,11730.5,11747,11711.5,11734.5,2894
DYM15,2015-05-28 05:00,28,11734.5,11755,11718.5,11741.5,2403
DYM15,2015-05-28 05:30,28,11739.5,11743,11721,11729,1789
DYM15,2015-05-28 06:00,28,11729.5,11739,11724,11734,1118
DYM15,2015-05-28 06:30,28,11733.5,11737,11704.5,11717.5,2060
DYM15,2015-05-28 07:00,28,11717,11732.5,11707,11712,2140
DYM15,2015-05-28 07:30,28,11712.5,11741.5,11707.5,11726.5,1967
DYM15,2015-05-28 08:00,28,11726,11736,11721,11730,1148
DYM15,2015-05-28 08:30,28,11729.5,11758.5,11692.5,11697,4843
DYM15,2015-05-28 09:00,28,11698,11704,11661,11661,8071
DYM15,2015-05-28 09:30,28,11662.5,11662.5,11608,11623.5,9798
DYM15,2015-05-28 10:00,28,11623.5,11684,11614.5,11678.5,7274
DYM15,2015-05-28 10:30,28,11678.5,11687.5,11654,11661,3905
DYM15,2015-05-28 11:00,28,11662,11676,11653,11671,1257
DYM15,2015-05-28 11:30,28,11671,11674.5,11660,11671,715
DYM15,2015-05-28 12:00,28,11669.5,11683.5,11664,11669,535
DYM15,2015-05-28 12:30,28,11670,11681,11665,11675.5,401
DYM15,2015-05-28 13:00,28,11676,11697.5,11675,11694.5,594
DYM15,2015-05-28 13:30,28,11694.5,11695,11686,11688.5,279
DYM15,2015-05-28 14:00,28,11688,11704,11683,11683.5,813
DYM15,2015-05-28 14:30,28,11685,11705,11682,11704.5,792
DYM15,2015-05-28 15:00,28,11700,11700,11700,11700,47
DYM15,2015-05-29 01:00,29,11697.5,11722,11695,11703.5,1272
DYM15,2015-05-29 01:30,29,11703.5,11704.5,11677,11691,1320
DYM15,2015-05-29 02:00,29,11689,11711.5,11619,11622.5,6646
DYM15,2015-05-29 02:30,29,11622,11622,11563,11594.5,8370
DYM15,2015-05-29 03:00,29,11592.5,11592.5,11513,11543,9211
DYM15,2015-05-29 03:30,29,11541.5,11573,11530.5,11571,3408
DYM15,2015-05-29 04:00,29,11570,11570.5,11516,11534,3024
DYM15,2015-05-29 04:30,29,11534,11551.5,11518,11543.5,3702
DYM15,2015-05-29 05:00,29,11543.5,11626,11530,11622.5,4424
DYM15,2015-05-29 05:30,29,11623,11667,11621.5,11624,7372
DYM15,2015-05-29 06:00,29,11624,11631.5,11586.5,11605,2938
DYM15,2015-05-29 06:30,29,11605,11618,11598,11605.5,1787
DYM15,2015-05-29 07:00,29,11606,11613.5,11542.5,11555.5,4067
DYM15,2015-05-29 07:30,29,11556,11570.5,11528.5,11562.5,3382
DYM15,2015-05-29 08:00,29,11563.5,11585.5,11547.5,11565,2191
DYM15,2015-05-29 08:30,29,11565.5,11567,11510,11528,6707
DYM15,2015-05-29 09:00,29,11530,11542.5,11465,11470,11150
DYM15,2015-05-29 09:30,29,11470.5,11481.5,11433.5,11473,9593
DYM15,2015-05-29 10:00,29,11472.5,11477,11404,11408,8730
DYM15,2015-05-29 10:30,29,11408,11462.5,11401.5,11455,10867
DYM15,2015-05-29 11:00,29,11457,11464.5,11428.5,11445.5,2394
DYM15,2015-05-29 11:30,29,11445.5,11471.5,11445.5,11457,1038
DYM15,2015-05-29 12:00,29,11457,11473.5,11452,11469.5,540
DYM15,2015-05-29 12:30,29,11469.5,11474,11439,11441,728
DYM15,2015-05-29 13:00,29,11441,11442,11426.5,11433,823
DYM15,2015-05-29 13:30,29,11432,11439.5,11423,11435.5,484
DYM15,2015-05-29 14:00,29,11437,11460,11435,11458.5,1006
DYM15,2015-05-29 14:30,29,11460,11466,11438.5,11441,1499
DYM15,2015-05-29 15:00,29,11434.5,11434.5,11434.5,11434.5,28
DYM15,2015-06-01 01:00,1,11499,11509,11466,11476,2851
DYM15,2015-06-01 01:30,1,11475.5,11496,11472.5,11478,1569
DYM15,2015-06-01 02:00,1,11479,11513.5,11437,11482,8000
DYM15,2015-06-01 02:30,1,11484,11499,11445,11463,3762
DYM15,2015-06-01 03:00,1,11462,11464,11421,11437.5,3978
DYM15,2015-06-01 03:30,1,11437.5,11450,11362.5,11415.5,9951
DYM15,2015-06-01 04:00,1,11415.5,11423.5,11368,11387.5,3043
DYM15,2015-06-01 04:30,1,11387,11410.5,11346,11388,5703
DYM15,2015-06-01 05:00,1,11387,11443,11364.5,11432.5,3781
DYM15,2015-06-01 05:30,1,11432.5,11434.5,11395,11395.5,2381
DYM15,2015-06-01 06:00,1,11395,11451,11393,11447.5,2343
DYM15,2015-06-01 06:30,1,11447.5,11498.5,11446,11456.5,6581
DYM15,2015-06-01 07:00,1,11458,11467,11438.5,11450.5,4058
DYM15,2015-06-01 07:30,1,11451,11457.5,11416.5,11432.5,2924
DYM15,2015-06-01 08:00,1,11432.5,11456.5,11427.5,11438.5,1931
DYM15,2015-06-01 08:30,1,11439.5,11448.5,11365,11401,6049
DYM15,2015-06-01 09:00,1,11401,11441,11364.5,11411.5,7098
DYM15,2015-06-01 09:30,1,11410.5,11468,11391.5,11459.5,6238
DYM15,2015-06-01 10:00,1,11461,11478,11431.5,11440,6123
DYM15,2015-06-01 10:30,1,11438.5,11453,11431.5,11434,2727
DYM15,2015-06-01 11:00,1,11433.5,11472.5,11432,11469.5,1064
DYM15,2015-06-01 11:30,1,11471,11472,11450,11465,908
DYM15,2015-06-01 12:00,1,11465.5,11469.5,11458.5,11466.5,370
DYM15,2015-06-01 12:30,1,11466.5,11478,11460.5,11469.5,793
DYM15,2015-06-01 13:00,1,11469,11477.5,11466.5,11472.5,589
DYM15,2015-06-01 13:30,1,11473.5,11482.5,11470,11474,460
DYM15,2015-06-01 14:00,1,11473.5,11480,11467,11468,363
DYM15,2015-06-01 14:30,1,11467,11468,11442,11465.5,1127
DYM15,2015-06-01 15:00,1,11473.5,11473.5,11473.5,11473.5,26
DYM15,2015-06-02 01:00,2,11468,11474.5,11441,11448.5,1777
DYM15,2015-06-02 01:30,2,11449,11487.5,11442,11475.5,2080
DYM15,2015-06-02 02:00,2,11478.5,11481,11366.5,11385,9022
DYM15,2015-06-02 02:30,2,11383,11412,11378,11385,4141
DYM15,2015-06-02 03:00,2,11385,11423.5,11322.5,11344.5,8547
DYM15,2015-06-02 03:30,2,11343.5,11362.5,11268,11290,8705
DYM15,2015-06-02 04:00,2,11287,11348,11273.5,11333,5568
DYM15,2015-06-02 04:30,2,11334,11361.5,11322,11329.5,3731
DYM15,2015-06-02 05:00,2,11330.5,11415,11326.5,11396.5,7833
DYM15,2015-06-02 05:30,2,11397,11400.5,11333.5,11366.5,3303
DYM15,2015-06-02 06:00,2,11366,11387,11336,11351,3526
DYM15,2015-06-02 06:30,2,11349,11388,11336.5,11365.5,3155
DYM15,2015-06-02 07:00,2,11365,11371.5,11310,11357.5,4918
DYM15,2015-06-02 07:30,2,11357,11394.5,11356.5,11372,3521
DYM15,2015-06-02 08:00,2,11372,11372,11300,11324.5,6235
DYM15,2015-06-02 08:30,2,11325,11330,11273,11314.5,7691
DYM15,2015-06-02 09:00,2,11316.5,11351.5,11302,11337.5,5699
DYM15,2015-06-02 09:30,2,11337,11373.5,11331,11353,4129
DYM15,2015-06-02 10:00,2,11355,11373,11324,11329.5,5107
DYM15,2015-06-02 10:30,2,11329,11334,11315.5,11329.5,4127
DYM15,2015-06-02 11:00,2,11329,11354,11328,11336.5,1518
DYM15,2015-06-02 11:30,2,11336.5,11355,11319,11345.5,1338
DYM15,2015-06-02 12:00,2,11346,11361.5,11343,11352,820
DYM15,2015-06-02 12:30,2,11352.5,11372,11348,11368.5,780
DYM15,2015-06-02 13:00,2,11369,11371.5,11352,11356,544
DYM15,2015-06-02 13:30,2,11355.5,11358.5,11338.5,11352.5,396
DYM15,2015-06-02 14:00,2,11351.5,11351.5,11325,11326.5,823
DYM15,2015-06-02 14:30,2,11326,11333.5,11318.5,11329,1049
DYM15,2015-06-02 15:00,2,11328,11328,11328,11328,22
DYM15,2015-06-03 01:00,3,11344,11370.5,11340.5,11360,2013
DYM15,2015-06-03 01:30,3,11359.5,11365,11328,11363,1645
DYM15,2015-06-03 02:00,3,11361.5,11375,11298,11316.5,7350
DYM15,2015-06-03 02:30,3,11317.5,11407,11309.5,11399,5619
DYM15,2015-06-03 03:00,3,11398.5,11408.5,11366,11379,3942
DYM15,2015-06-03 03:30,3,11378.5,11384,11354,11373,3091
DYM15,2015-06-03 04:00,3,11374.5,11392,11355.5,11379.5,3180
DYM15,2015-06-03 04:30,3,11381,11389,11371.5,11379.5,3048
DYM15,2015-06-03 05:00,3,11380,11403,11378,11391,3028
DYM15,2015-06-03 05:30,3,11391.5,11406.5,11383,11386,3085
DYM15,2015-06-03 06:00,3,11384.5,11451,11384.5,11444.5,5743
DYM15,2015-06-03 06:30,3,11445,11494,11441.5,11469,5908
DYM15,2015-06-03 07:00,3,11469,11486.5,11451,11475.5,3421
DYM15,2015-06-03 07:30,3,11476.5,11518.5,11452,11462.5,5673
DYM15,2015-06-03 08:00,3,11462.5,11471,11405,11441.5,7762
DYM15,2015-06-03 08:30,3,11442,11458,11377,11426.5,8481
DYM15,2015-06-03 09:00,3,11427.5,11478,11388,11474,8165
DYM15,2015-06-03 09:30,3,11475,11487.5,11443.5,11460,5124
DYM15,2015-06-03 10:00,3,11461,11475.5,11415,11422,5106
DYM15,2015-06-03 10:30,3,11421,11437.5,11362,11368,7159
DYM15,2015-06-03 11:00,3,11369.5,11390.5,11357.5,11385,2440
DYM15,2015-06-03 11:30,3,11383.5,11419.5,11376.5,11414,1432
DYM15,2015-06-03 12:00,3,11414,11421,11406,11416.5,691
DYM15,2015-06-03 12:30,3,11417.5,11420,11408.5,11415,345
DYM15,2015-06-03 13:00,3,11416,11431,11415,11420,704
DYM15,2015-06-03 13:30,3,11420.5,11422.5,11403,11408,331
DYM15,2015-06-03 14:00,3,11410,11419.5,11405,11413.5,321
DYM15,2015-06-03 14:30,3,11414.5,11421,11385,11397.5,744
DYM15,2015-06-03 15:00,3,11401.5,11401.5,11401.5,11401.5,62
DYM15,2015-06-04 01:00,4,11369,11377,11339,11358,2089
DYM15,2015-06-04 01:30,4,11358,11392.5,11352.5,11381.5,1617
DYM15,2015-06-04 02:00,4,11380.5,11388,11335,11347.5,6482
DYM15,2015-06-04 02:30,4,11347.5,11348,11235,11238,9531
DYM15,2015-06-04 03:00,4,11239,11252,11195,11240.5,11417
DYM15,2015-06-04 03:30,4,11241,11258.5,11186,11254,8471
DYM15,2015-06-04 04:00,4,11254.5,11271,11232,11257.5,4857
DYM15,2015-06-04 04:30,4,11257.5,11269.5,11234.5,11245,3098
DYM15,2015-06-04 05:00,4,11245.5,11274.5,11228.5,11260,3168
DYM15,2015-06-04 05:30,4,11260.5,11260.5,11228.5,11259,2185
DYM15,2015-06-04 06:00,4,11259,11286.5,11239,11277.5,3073
DYM15,2015-06-04 06:30,4,11277,11307,11261.5,11291.5,3033
DYM15,2015-06-04 07:00,4,11294,11309.5,11267.5,11299.5,3554
DYM15,2015-06-04 07:30,4,11300,11329.5,11296.5,11311,4467
DYM15,2015-06-04 08:00,4,11311,11338,11298,11318.5,3880
DYM15,2015-06-04 08:30,4,11317.5,11409.5,11315.5,11402,12017
DYM15,2015-06-04 09:00,4,11401.5,11453.5,11398.5,11426.5,10061
DYM15,2015-06-04 09:30,4,11425.5,11426.5,11367,11367.5,5555
DYM15,2015-06-04 10:00,4,11367.5,11384.5,11325,11358,6046
DYM15,2015-06-04 10:30,4,11358.5,11362,11306.5,11322,5903
DYM15,2015-06-04 11:00,4,11321.5,11336,11311,11329,1291
DYM15,2015-06-04 11:30,4,11327,11335,11302,11306.5,1683
DYM15,2015-06-04 12:00,4,11308,11308,11204.5,11225,4937
DYM15,2015-06-04 12:30,4,11225,11266.5,11221,11244.5,1867
DYM15,2015-06-04 13:00,4,11244,11281.5,11236,11257.5,1304
DYM15,2015-06-04 13:30,4,11259,11268.5,11248,11262.5,660
DYM15,2015-06-04 14:00,4,11263.5,11291.5,11258,11260,947
DYM15,2015-06-04 14:30,4,11259.5,11280,11255,11261.5,1197
DYM15,2015-06-04 15:00,4,11273,11273,11273,11273,17
DYM15,2015-06-05 01:00,5,11255,11284.5,11241,11257.5,2180
DYM15,2015-06-05 01:30,5,11257.5,11263.5,11233,11240.5,1649
DYM15,2015-06-05 02:00,5,11241.5,11291,11215,11289,7984
DYM15,2015-06-05 02:30,5,11289,11290.5,11224,11224,5268
DYM15,2015-06-05 03:00,5,11223.5,11263.5,11210.5,11242.5,5765
DYM15,2015-06-05 03:30,5,11241.5,11261.5,11229,11239,2431
DYM15,2015-06-05 04:00,5,11239,11261.5,11227,11235,2159
DYM15,2015-06-05 04:30,5,11236.5,11243,11211.5,11217,2646
DYM15,2015-06-05 05:00,5,11217,11223,11139.5,11187.5,9271
DYM15,2015-06-05 05:30,5,11188,11215,11176,11193.5,3282
DYM15,2015-06-05 06:00,5,11196.5,11198.5,11174,11191,2691
DYM15,2015-06-05 06:30,5,11191,11200.5,11176,11176.5,1896
DYM15,2015-06-05 07:00,5,11177.5,11187.5,11154,11176,2852
DYM15,2015-06-05 07:30,5,11174,11250,11173,11241.5,8771
DYM15,2015-06-05 08:00,5,11242,11259.5,11223.5,11247.5,3489
DYM15,2015-06-05 08:30,5,11248,11262,11160,11221.5,9133
DYM15,2015-06-05 09:00,5,11222,11274.5,11219,11250.5,6350
DYM15,2015-06-05 09:30,5,11251.5,11281.5,11204,11212.5,7410
DYM15,2015-06-05 10:00,5,11212.5,11224,11194,11213.5,5412
DYM15,2015-06-05 10:30,5,11212.5,11222,11184,11199.5,4810
DYM15,2015-06-05 11:00,5,11199,11200.5,11169,11173,2114
DYM15,2015-06-05 11:30,5,11173,11191.5,11165,11187.5,1901
DYM15,2015-06-05 12:00,5,11188,11193,11180,11191.5,582
DYM15,2015-06-05 12:30,5,11192.5,11198.5,11185,11188,660
DYM15,2015-06-05 13:00,5,11188,11198,11178.5,11183.5,640
DYM15,2015-06-05 13:30,5,11183,11194,11176,11182.5,499
DYM15,2015-06-05 14:00,5,11182.5,11193.5,11178.5,11181.5,459
DYM15,2015-06-05 14:30,5,11180.5,11200,11177.5,11194,941
DYM15,2015-06-05 15:00,5,11190,11190,11190,11190,31
DYM15,2015-06-08 01:00,8,11201.5,11215.5,11166,11174.5,2367
DYM15,2015-06-08 01:30,8,11174,11204.5,11167.5,11202,2160
DYM15,2015-06-08 02:00,8,11198.5,11224,11148,11185,9674
DYM15,2015-06-08 02:30,8,11184.5,11191.5,11110.5,11146,7795
DYM15,2015-06-08 03:00,8,11145.5,11169.5,11105,11135.5,4858
DYM15,2015-06-08 03:30,8,11135,11195,11125.5,11192.5,4452
DYM15,2015-06-08 04:00,8,11191.5,11194,11133.5,11150,3669
DYM15,2015-06-08 04:30,8,11150,11164.5,11127,11135.5,2575
DYM15,2015-06-08 05:00,8,11136.5,11144,11120.5,11130,2018
DYM15,2015-06-08 05:30,8,11129,11142.5,11103,11135.5,2880
DYM15,2015-06-08 06:00,8,11136,11152,11116,11137.5,2956
DYM15,2015-06-08 06:30,8,11137,11146,11122,11123,1364
DYM15,2015-06-08 07:00,8,11122,11154.5,11112,11142,3627
DYM15,2015-06-08 07:30,8,11141.5,11150,11113,11118,2911
DYM15,2015-06-08 08:00,8,11117,11119.5,11071.5,11092,7739
DYM15,2015-06-08 08:30,8,11092,11097,11057,11080,7941
DYM15,2015-06-08 09:00,8,11080,11122.5,11066.5,11117,6811
DYM15,2015-06-08 09:30,8,11116,11135,11100.5,11110,5454
DYM15,2015-06-08 10:00,8,11110,11125,11079,11081.5,4786
DYM15,2015-06-08 10:30,8,11081,11085.5,11034,11045.5,7005
DYM15,2015-06-08 11:00,8,11045.5,11060.5,11034,11044.5,2223
DYM15,2015-06-08 11:30,8,11045,11052,11025,11028.5,1775
DYM15,2015-06-08 12:00,8,11027.5,11038.5,11006,11015.5,2619
DYM15,2015-06-08 12:30,8,11014,11018.5,11002,11014,1591
DYM15,2015-06-08 13:00,8,11015,11017,10991.5,11017,2215
DYM15,2015-06-08 13:30,8,11017,11045.5,11016,11024.5,2480
DYM15,2015-06-08 14:00,8,11024,11029,11002,11017,824
DYM15,2015-06-08 14:30,8,11017.5,11030,11012,11024.5,1595
DYM15,2015-06-08 15:00,8,11022.5,11022.5,11022.5,11022.5,33
DYM15,2015-06-09 01:00,9,11020,11050,10993,11017,2912
DYM15,2015-06-09 01:30,9,11017.5,11041.5,11006,11029.5,2294
DYM15,2015-06-09 02:00,9,11029.5,11060,11005.5,11030,8944
DYM15,2015-06-09 02:30,9,11030.5,11072,11013,11026,6066
DYM15,2015-06-09 03:00,9,11026,11048,11008,11020.5,4263
DYM15,2015-06-09 03:30,9,11020.5,11024,10947,10959.5,10932
DYM15,2015-06-09 04:00,9,10958.5,10958.5,10920,10929,10007
DYM15,2015-06-09 04:30,9,10929,10937.5,10861,10879.5,9648
DYM15,2015-06-09 05:00,9,10880.5,10926.5,10876,10918.5,6412
DYM15,2015-06-09 05:30,9,10919,10942.5,10907,10936,3393
DYM15,2015-06-09 06:00,9,10937,10971,10916.5,10958.5,5565
DYM15,2015-06-09 06:30,9,10958.5,10988.5,10955,10973.5,3872
DYM15,2015-06-09 07:00,9,10974,10982,10951,10974.5,2899
DYM15,2015-06-09 07:30,9,10973.5,11009,10962,10975,3941
DYM15,2015-06-09 08:00,9,10974.5,10988.5,10951.5,10959.5,2428
DYM15,2015-06-09 08:30,9,10958.5,10977.5,10914.5,10925.5,7590
DYM15,2015-06-09 09:00,9,10925.5,10959,10906.5,10919,6600
DYM15,2015-06-09 09:30,9,10919.5,10993,10919.5,10986.5,5211
DYM15,2015-06-09 10:00,9,10988.5,11029,10978.5,10991,8535
DYM15,2015-06-09 10:30,9,10992,11017.5,10989,10993.5,4889
DYM15,2015-06-09 11:00,9,10993.5,11013.5,10986,10987.5,1559
DYM15,2015-06-09 11:30,9,10988,10993,10968,10985.5,1236
DYM15,2015-06-09 12:00,9,10984.5,11004,10978.5,10988,806
DYM15,2015-06-09 12:30,9,10987.5,10991.5,10969.5,10975,661
DYM15,2015-06-09 13:00,9,10974.5,10980,10969,10976,585
DYM15,2015-06-09 13:30,9,10976.5,10986.5,10969.5,10971,674
DYM15,2015-06-09 14:00,9,10970.5,10971.5,10951.5,10960,822
DYM15,2015-06-09 14:30,9,10959,10970,10953.5,10964,1171
DYM15,2015-06-09 15:00,9,10964,10964,10964,10964,33
DYM15,2015-06-10 01:00,10,10976.5,10994,10960.5,10983,2109
DYM15,2015-06-10 01:30,10,10985,10990.5,10967,10978,2019
DYM15,2015-06-10 02:00,10,10976,11025.5,10936.5,10994.5,8027
DYM15,2015-06-10 02:30,10,10995.5,11053,10993,11011,7083
DYM15,2015-06-10 03:00,10,11013.5,11022,10971.5,11014.5,5834
DYM15,2015-06-10 03:30,10,11014.5,11035,10997.5,11016.5,3591
DYM15,2015-06-10 04:00,10,11019,11034,11003.5,11025.5,2638
DYM15,2015-06-10 04:30,10,11025.5,11114,11025.5,11086.5,7986
DYM15,2015-06-10 05:00,10,11085.5,11145,11084.5,11106,6678
DYM15,2015-06-10 05:30,10,11106,11107,11075,11095.5,3534
DYM15,2015-06-10 06:00,10,11096,11148,11092,11117.5,4389
DYM15,2015-06-10 06:30,10,11117,11140,11107.5,11140,2704
DYM15,2015-06-10 07:00,10,11140,11156,11113,11119,3977
DYM15,2015-06-10 07:30,10,11119,11136,11102.5,11114,2907
DYM15,2015-06-10 08:00,10,11114,11135.5,11111.5,11123.5,1962
DYM15,2015-06-10 08:30,10,11124,11166.5,11115,11161,5925
DYM15,2015-06-10 09:00,10,11160,11185.5,11141.5,11181.5,6220
DYM15,2015-06-10 09:30,10,11182,11195,11167,11190,4871
DYM15,2015-06-10 10:00,10,11190.5,11305,11167,11272,18544
DYM15,2015-06-10 10:30,10,11271.5,11286.5,11250.5,11264.5,7209
DYM15,2015-06-10 11:00,10,11263.5,11275,11248.5,11264,1660
DYM15,2015-06-10 11:30,10,11265,11286.5,11263,11276.5,1959
DYM15,2015-06-10 12:00,10,11275.5,11276.5,11255.5,11263,853
DYM15,2015-06-10 12:30,10,11263,11291.5,11258,11289,904
DYM15,2015-06-10 13:00,10,11289.5,11306.5,11285.5,11295.5,1480
DYM15,2015-06-10 13:30,10,11295.5,11299,11288.5,11297.5,817
DYM15,2015-06-10 14:00,10,11298,11299,11268,11271.5,964
DYM15,2015-06-10 14:30,10,11271.5,11271.5,11256,11261.5,1573
DYM15,2015-06-10 15:00,10,11262.5,11262.5,11262.5,11262.5,36
DYM15,2015-06-11 01:00,11,11260.5,11276.5,11242.5,11257.5,2197
DYM15,2015-06-11 01:30,11,11257,11263,11246,11254,1478
DYM15,2015-06-11 02:00,11,11254,11328,11238,11325,8346
DYM15,2015-06-11 02:30,11,11325,11384,11311,11360,7670
DYM15,2015-06-11 03:00,11,11360,11363.5,11329.5,11347,5978
DYM15,2015-06-11 03:30,11,11348,11358,11332.5,11342,2607
DYM15,2015-06-11 04:00,11,11342.5,11370.5,11340.5,11350.5,3063
DYM15,2015-06-11 04:30,11,11350.5,11372.5,11342,11349.5,2506
DYM15,2015-06-11 05:00,11,11350,11365.5,11340.5,11341,2377
DYM15,2015-06-11 05:30,11,11341.5,11360,11332,11353,1939
DYM15,2015-06-11 06:00,11,11353,11358.5,11338.5,11351,1206
DYM15,2015-06-11 06:30,11,11350,11385.5,11346.5,11378,3057
DYM15,2015-06-11 07:00,11,11379,11403,11374.5,11392.5,4087
DYM15,2015-06-11 07:30,11,11390,11436,11386.5,11430,5639
DYM15,2015-06-11 08:00,11,11430,11442,11414,11427,5272
DYM15,2015-06-11 08:30,11,11428,11443.5,11408.5,11439,4814
DYM15,2015-06-11 09:00,11,11439.5,11454,11431.5,11447.5,5138
DYM15,2015-06-11 09:30,11,11447,11447.5,11292.5,11299.5,17404
DYM15,2015-06-11 10:00,11,11300.5,11329.5,11264,11322,10212
DYM15,2015-06-11 10:30,11,11320.5,11355,11312.5,11321,4413
DYM15,2015-06-11 11:00,11,11321,11330,11305,11306.5,1263
DYM15,2015-06-11 11:30,11,11307,11338,11306.5,11324,1342
DYM15,2015-06-11 12:00,11,11323,11336,11314,11332,574
DYM15,2015-06-11 12:30,11,11333.5,11352.5,11327,11331,1007
DYM15,2015-06-11 13:00,11,11332,11337,11327,11330.5,339
DYM15,2015-06-11 13:30,11,11330,11337.5,11324,11325.5,314
DYM15,2015-06-11 14:00,11,11326,11337,11324,11332,341
DYM15,2015-06-11 14:30,11,11330.5,11335.5,11309.5,11314,740
DYM15,2015-06-11 15:00,11,11316,11316,11316,11316,25
DYM15,2015-06-12 01:00,12,11310.5,11310.5,11255.5,11260,3241
DYM15,2015-06-12 01:30,12,11261,11292,11256,11283.5,1803
DYM15,2015-06-12 02:00,12,11283.5,11303.5,11239.5,11278,8288
DYM15,2015-06-12 02:30,12,11279.5,11314.5,11268.5,11288.5,4039
DYM15,2015-06-12 03:00,12,11288,11298,11218,11239,6541
DYM15,2015-06-12 03:30,12,11239,11285,11236,11282.5,3482
DYM15,2015-06-12 04:00,12,11283.5,11292,11257,11259,2859
DYM15,2015-06-12 04:30,12,11260,11367.5,11254.5,11334,6379
DYM15,2015-06-12 05:00,12,11335.5,11354.5,11319,11327,2812
DYM15,2015-06-12 05:30,12,11327.5,11333.5,11266,11284,3112
DYM15,2015-06-12 06:00,12,11285,11297,11241,11246,4224
DYM15,2015-06-12 06:30,12,11245,11245,11170,11215,8695
DYM15,2015-06-12 07:00,12,11215,11237,11199.5,11221.5,5192
DYM15,2015-06-12 07:30,12,11218,11236.5,11194,11198.5,3084
DYM15,2015-06-12 08:00,12,11199.5,11219,11162,11169,4574
DYM15,2015-06-12 08:30,12,11170,11178.5,11114.5,11137.5,10036
DYM15,2015-06-12 09:00,12,11132.5,11174,11125,11128,5491
DYM15,2015-06-12 09:30,12,11126.5,11131.5,11067.5,11078,9712
DYM15,2015-06-12 10:00,12,11077,11221,11066,11190,14735
DYM15,2015-06-12 10:30,12,11190,11211.5,11166,11176.5,5427
DYM15,2015-06-12 11:00,12,11175.5,11193.5,11153.5,11188.5,1503
DYM15,2015-06-12 11:30,12,11190,11190.5,11147.5,11156.5,1411
DYM15,2015-06-12 12:00,12,11156.5,11174,11143.5,11166.5,883
DYM15,2015-06-12 12:30,12,11168,11199.5,11168,11181.5,900
DYM15,2015-06-12 13:00,12,11182,11183,11176,11180,194
DYM15,2015-06-12 13:30,12,11178.5,11182.5,11162.5,11179,384
DYM15,2015-06-12 14:00,12,11178,11192,11176,11191,296
DYM15,2015-06-12 14:30,12,11189.5,11208.5,11181,11207,920
DYM15,2015-06-12 15:00,12,11205,11205,11205,11205,16
DYM15,2015-06-15 01:00,15,11100,11117,11002.5,11027.5,5275
DYM15,2015-06-15 01:30,15,11026,11057.5,11023.5,11041,2881
DYM15,2015-06-15 02:00,15,11042,11078.5,11019.5,11071,7928
DYM15,2015-06-15 02:30,15,11069,11093.5,11047,11047,4531
DYM15,2015-06-15 03:00,15,11046.5,11074,11039.5,11063.5,3460
DYM15,2015-06-15 03:30,15,11064,11082,11047.5,11062.5,2599
DYM15,2015-06-15 04:00,15,11062.5,11082,11053,11068.5,2415
DYM15,2015-06-15 04:30,15,11069,11071,11025,11039,3274
DYM15,2015-06-15 05:00,15,11039,11057,11000.5,11039,5754
DYM15,2015-06-15 05:30,15,11038,11049.5,11006,11029,3153
DYM15,2015-06-15 06:00,15,11028,11044,11016.5,11033.5,2303
DYM15,2015-06-15 06:30,15,11033.5,11035,10973,10997.5,4684
DYM15,2015-06-15 07:00,15,10997,11002,10961,10995,5556
DYM15,2015-06-15 07:30,15,10995,10997,10968,10972,3794
DYM15,2015-06-15 08:00,15,10972.5,10995.5,10953.5,10994.5,3965
DYM15,2015-06-15 08:30,15,10994,11020.5,10962,11004.5,6701
DYM15,2015-06-15 09:00,15,11003,11020.5,10972.5,10986.5,4515
DYM15,2015-06-15 09:30,15,10986,11016,10973,10985.5,5036
DYM15,2015-06-15 10:00,15,10985.5,11049.5,10984.5,10995.5,7388
DYM15,2015-06-15 10:30,15,10994,11006.5,10981.5,10994,4784
DYM15,2015-06-15 11:00,15,10995,11011,10990.5,11000.5,834
DYM15,2015-06-15 11:30,15,11001,11004,10986,10999.5,767
DYM15,2015-06-15 12:00,15,10998.5,11006,10996.5,10999,365
DYM15,2015-06-15 12:30,15,10999.5,11028.5,10979,10991,1887
DYM15,2015-06-15 13:00,15,10991,11014,10983.5,11005,676
DYM15,2015-06-15 13:30,15,11005.5,11010,10990.5,10994.5,345
DYM15,2015-06-15 14:00,15,10993.5,10995,10980,10995,548
DYM15,2015-06-15 14:30,15,10994,11029,10993.5,11019.5,1335
DYM15,2015-06-15 15:00,15,11019.5,11020,11019.5,11020,29
DYM15,2015-06-16 01:00,16,10998,11007,10948.5,10955,2613
DYM15,2015-06-16 01:30,16,10954.5,10961,10912.5,10914,3738
DYM15,2015-06-16 02:00,16,10917,10937.5,10873,10882,9491
DYM15,2015-06-16 02:30,16,10883,10885.5,10798,10833,12697
DYM15,2015-06-16 03:00,16,10834,10879.5,10824,10854,7039
DYM15,2015-06-16 03:30,16,10855,10894,10836,10880,4666
DYM15,2015-06-16 04:00,16,10881.5,10883,10854,10866,3173
DYM15,2015-06-16 04:30,16,10866,10885,10850.5,10862.5,2155
DYM15,2015-06-16 05:00,16,10861.5,10870.5,10843,10856.5,2537
DYM15,2015-06-16 05:30,16,10855,10884.5,10848,10878,3385
DYM15,2015-06-16 06:00,16,10876,10934,10873.5,10923,4912
DYM15,2015-06-16 06:30,16,10922.5,10979,10916.5,10949.5,7161
DYM15,2015-06-16 07:00,16,10949.5,10959,10931,10947,3923
DYM15,2015-06-16 07:30,16,10946.5,10978.5,10942,10966,3662
DYM15,2015-06-16 08:00,16,10965.5,10991,10941,10983.5,3945
DYM15,2015-06-16 08:30,16,10984,11018.5,10975.5,11004.5,8130
DYM15,2015-06-16 09:00,16,11003.5,11016,10965,11003,5036
DYM15,2015-06-16 09:30,16,11002,11010.5,10986,10994.5,3887
DYM15,2015-06-16 10:00,16,10994,11076.5,10984,11049,8275
DYM15,2015-06-16 10:30,16,11048.5,11054,11038.5,11047.5,2972
DYM15,2015-06-16 11:00,16,11047.5,11053,11044.5,11049.5,512
DYM15,2015-06-16 11:30,16,11049,11062,11048.5,11060.5,537
DYM15,2015-06-16 12:00,16,11060.5,11062,11051,11059,547
DYM15,2015-06-16 12:30,16,11059.5,11067,11058,11063.5,449
DYM15,2015-06-16 13:00,16,11064.5,11076.5,11061.5,11071,608
DYM15,2015-06-16 13:30,16,11071,11072.5,11061.5,11064.5,321
DYM15,2015-06-16 14:00,16,11065,11066,11059.5,11062.5,336
DYM15,2015-06-16 14:30,16,11063,11067,11051,11063,1033
DYM15,2015-06-16 15:00,16,11068.5,11068.5,11068.5,11068.5,34
DYM15,2015-06-17 01:00,17,11088,11117.5,11077.5,11111.5,2688
DYM15,2015-06-17 01:30,17,11112,11114,11070.5,11086,2248
DYM15,2015-06-17 02:00,17,11087,11119.5,11037.5,11044.5,7842
DYM15,2015-06-17 02:30,17,11044.5,11054,10984.5,11009,7114
DYM15,2015-06-17 03:00,17,11008,11033.5,10986,11026,4020
DYM15,2015-06-17 03:30,17,11024.5,11069,11019.5,11062,3319
DYM15,2015-06-17 04:00,17,11064,11065.5,11029,11043,3139
DYM15,2015-06-17 04:30,17,11041.5,11047,11016,11029,2426
DYM15,2015-06-17 05:00,17,11028.5,11046,11002,11019.5,2196
DYM15,2015-06-17 05:30,17,11018.5,11027,10993.5,11019,2778
DYM15,2015-06-17 06:00,17,11019,11036.5,10963.5,10976,4962
DYM15,2015-06-17 06:30,17,10976,10980.5,10945.5,10959,4494
DYM15,2015-06-17 07:00,17,10960,10984.5,10954,10984.5,2002
DYM15,2015-06-17 07:30,17,10982.5,11009.5,10977.5,10992,2804
DYM15,2015-06-17 08:00,17,10993,11029.5,10987.5,11018,2861
DYM15,2015-06-17 08:30,17,11017,11034.5,10988.5,10995.5,3348
DYM15,2015-06-17 09:00,17,10993.5,11024,10991.5,11016,3504
DYM15,2015-06-17 09:30,17,11016.5,11089.5,11008,11056.5,6249
DYM15,2015-06-17 10:00,17,11056.5,11063,10967.5,10970,5804
DYM15,2015-06-17 10:30,17,10970,10986,10955,10979.5,4474
DYM15,2015-06-17 11:00,17,10979,10989.5,10911,10922,2974
DYM15,2015-06-17 11:30,17,10920.5,10934,10881.5,10896,2395
DYM15,2015-06-17 12:00,17,10896,10909.5,10872,10901.5,1799
DYM15,2015-06-17 12:30,17,10901.5,10945,10899.5,10931.5,1493
DYM15,2015-06-17 13:00,17,10932.5,10966,10895,10896.5,2694
DYM15,2015-06-17 13:30,17,10895,10951.5,10895,10933.5,1300
DYM15,2015-06-17 14:00,17,10932,10951,10897.5,10934.5,1364
DYM15,2015-06-17 14:30,17,10934,10939.5,10902.5,10922,1482
DYM15,2015-06-17 15:00,17,10917,10917,10917,10917,39
DYM15,2015-06-18 01:00,18,10875,10937,10873,10900,1800
DYM15,2015-06-18 01:30,18,10901.5,10930,10898.5,10926.5,1320
DYM15,2015-06-18 02:00,18,10926,10939,10883,10907,6072
DYM15,2015-06-18 02:30,18,10907,10961.5,10907,10946,4999
DYM15,2015-06-18 03:00,18,10946.5,10955,10856.5,10879,5861
DYM15,2015-06-18 03:30,18,10879,10894.5,10868.5,10880.5,3328
DYM15,2015-06-18 04:00,18,10880,10880,10822,10830.5,6027
DYM15,2015-06-18 04:30,18,10831,10908.5,10805,10882.5,6734
DYM15,2015-06-18 05:00,18,10883,10932,10881.5,10905.5,6701
DYM15,2015-06-18 05:30,18,10906,10960,10904,10936.5,5163
DYM15,2015-06-18 06:00,18,10936.5,10945.5,10904.5,10909,2594
DYM15,2015-06-18 06:30,18,10910.5,10913.5,10872,10909.5,2566
DYM15,2015-06-18 07:00,18,10908.5,10928.5,10898,10917,1880
DYM15,2015-06-18 07:30,18,10917.5,10929,10879.5,10898,3068
DYM15,2015-06-18 08:00,18,10897.5,10932.5,10877,10931,3133
DYM15,2015-06-18 08:30,18,10931,10992,10916,10984,6466
DYM15,2015-06-18 09:00,18,10984.5,11048,10983,11035,7182
DYM15,2015-06-18 09:30,18,11036.5,11072,11017.5,11058,4254
DYM15,2015-06-18 10:00,18,11058,11113.5,11057,11108.5,7310
DYM15,2015-06-18 10:30,18,11108.5,11120.5,11095,11100.5,4834
DYM15,2015-06-18 11:00,18,11100,11281.5,11075.5,11206,7467
DYM15,2015-06-18 11:30,18,11208.5,11290,11172.5,11182.5,6428
DYM15,2015-06-18 12:00,18,11183.5,11207.5,11135,11165,2353
DYM15,2015-06-18 12:30,18,11165,11169.5,11116,11135,1857
DYM15,2015-06-18 13:00,18,11135.5,11175.5,11126,11165.5,749
DYM15,2015-06-18 13:30,18,11165.5,11180,11148.5,11162.5,698
DYM15,2015-06-18 14:00,18,11162,11173,11144,11170,415
DYM15,2015-06-18 14:30,18,11170.5,11172,11127,11133,810
DYM15,2015-06-18 15:00,18,11139,11139,11139,11139,22
DYM15,2015-06-19 01:00,19,11090.5,11167,11075,11131,906
DYM15,2015-06-19 01:30,19,11130.5,11152.5,11110,11148,455
DYM15,2015-06-19 02:00,19,11148,11186,11120.5,11173,1141
DYM15,2015-06-19 02:30,19,11171.5,11200,11163,11177,707
DYM15,2015-06-19 03:00,19,11175.5,11194,11158.5,11180.5,421
DYM15,2015-06-19 03:30,19,11181,11197.5,11170,11173,449
DYM15,2015-06-19 04:00,19,11174,11231.5,11173.5,11218,471
DYM15,2015-06-19 04:30,19,11220,11234.5,11182.5,11194,406
DYM15,2015-06-19 05:00,19,11199,11230.5,11198.5,11225,252
DYM15,2015-06-19 05:30,19,11224,11246,11214,11235.5,470