DYM14,2013-09-24 02:00,24,8690.5,8692,8690.5,8692,2
DYM14,2013-09-24 02:30,24,8682.5,8687,8682.5,8686,10
DYM14,2013-09-24 03:30,24,8677,8678,8677,8678,3
DYM14,2013-09-24 04:00,24,8688,8688,8681,8681,3
DYM14,2013-09-24 04:30,24,8673,8673,8670,8670,3
DYM14,2013-09-24 05:00,24,8678,8678,8678,8678,1
DYM14,2013-09-24 05:30,24,8680,8680,8677,8680,4
DYM14,2013-09-24 06:00,24,8687,8687,8687,8687,2
DYM14,2013-09-24 06:30,24,8687,8687,8680,8680,3
DYM14,2013-09-24 07:00,24,8687,8687,8687,8687,2
DYM14,2013-09-24 08:30,24,8688,8688,8688,8688,2
DYM14,2013-09-24 09:30,24,8695,8695,8694.5,8694.5,3
DYM14,2013-09-24 10:00,24,8693,8695.5,8693,8694.5,4
DYM14,2013-09-25 02:00,25,8657,8657,8657,8657,1
DYM14,2013-09-25 02:30,25,8659,8667,8659,8665,4
DYM14,2013-09-25 03:00,25,8647,8647,8647,8647,2
DYM14,2013-09-25 03:30,25,8654,8654,8654,8654,2
DYM14,2013-09-25 05:00,25,8682,8682,8670,8670,3
DYM14,2013-09-25 06:30,25,8668,8668,8668,8668,1
DYM14,2013-09-25 07:00,25,8678,8678,8678,8678,1
DYM14,2013-09-25 07:30,25,8689.5,8689.5,8689.5,8689.5,2
DYM14,2013-09-25 08:30,25,8678,8678,8678,8678,2
DYM14,2013-09-25 09:00,25,8684,8684,8668.5,8677,6
DYM14,2013-09-25 09:30,25,8688.5,8688.5,8688.5,8688.5,1
DYM14,2013-09-25 10:00,25,8686,8686,8684.5,8685.5,5
DYM14,2013-09-26 01:30,26,8716.5,8716.5,8710,8710,2
DYM14,2013-09-26 02:00,26,8701.5,8701.5,8679,8679,3
DYM14,2013-09-26 02:30,26,8682,8682,8682,8682,1
DYM14,2013-09-26 06:00,26,8684.5,8685,8684.5,8685,2
DYM14,2013-09-26 07:30,26,8685,8685,8685,8685,2
DYM14,2013-09-26 08:00,26,8685,8685,8677,8677,6
DYM14,2013-09-26 08:30,26,8684,8684,8684,8684,4
DYM14,2013-09-27 03:30,27,8676.5,8676.5,8674.5,8674.5,2
DYM14,2013-09-27 04:00,27,8640.5,8649.5,8640.5,8649.5,4
DYM14,2013-09-27 04:30,27,8652,8653,8650.5,8652,4
DYM14,2013-09-27 06:00,27,8672,8672,8672,8672,1
DYM14,2013-09-27 06:30,27,8666.5,8666.5,8666.5,8666.5,1
DYM14,2013-09-27 07:30,27,8683,8683,8683,8683,5
DYM14,2013-09-27 08:00,27,8682,8682,8669,8669,2
DYM14,2013-09-27 09:00,27,8672.5,8672.5,8669,8669,2
DYM14,2013-09-27 09:30,27,8682.5,8682.5,8682.5,8682.5,1
DYM14,2013-09-27 10:00,27,8681,8681,8681,8681,1
DYM14,2013-09-30 03:30,30,8633,8633,8633,8633,1
DYM14,2013-09-30 04:00,30,8622,8627,8618.5,8618.5,21
DYM14,2013-09-30 04:30,30,8619,8619,8619,8619,1
DYM14,2013-09-30 05:00,30,8612,8612,8612,8612,1
DYM14,2013-09-30 09:00,30,8624.5,8624.5,8624.5,8624.5,1
DYM14,2013-09-30 09:30,30,8614.5,8620.5,8611.5,8611.5,3
DYM14,2013-09-30 13:30,30,8639,8639,8639,8639,1
DYM14,2013-09-30 14:30,30,8634,8634,8634,8634,1
DYM14,2013-10-01 12:00,1,8717,8717,8717,8717,1
DYM14,2013-10-01 12:30,1,8717,8717,8717,8717,1
DYM14,2013-10-01 14:30,1,8717,8717,8717,8717,1
DYM14,2013-10-02 04:30,2,8677,8677,8677,8677,1
DYM14,2013-10-02 06:00,2,8676,8676,8676,8676,1
DYM14,2013-10-02 06:30,2,8693,8693,8693,8693,1
DYM14,2013-10-02 11:00,2,8665,8665,8665,8665,1
DYM14,2013-10-03 08:00,3,8671.5,8671.5,8671.5,8671.5,1
DYM14,2013-10-04 08:00,4,8633,8633,8630.5,8630.5,2
DYM14,2013-10-04 09:00,4,8645.5,8647.5,8645.5,8647.5,3
DYM14,2013-10-04 09:30,4,8655,8657.5,8655,8657.5,2
DYM14,2013-10-04 10:00,4,8655.5,8655.5,8655.5,8655.5,1
DYM14,2013-10-04 10:30,4,8656,8656,8656,8656,1
DYM14,2013-10-04 11:00,4,8661.5,8668.5,8661.5,8668,4
DYM14,2013-10-07 04:30,7,8558,8558,8558,8558,1
DYM14,2013-10-07 07:30,7,8582.5,8582.5,8582.5,8582.5,1
DYM14,2013-10-07 08:30,7,8610.5,8610.5,8610.5,8610.5,1
DYM14,2013-10-07 09:00,7,8627.5,8628.5,8627.5,8628.5,2
DYM14,2013-10-07 09:30,7,8625,8625,8625,8625,1
DYM14,2013-10-07 10:00,7,8620,8620,8614,8618,4
DYM14,2013-10-07 14:30,7,8614,8614,8614,8614,1
DYM14,2013-10-09 05:00,9,8603,8603,8603,8603,1
DYM14,2013-10-09 10:00,9,8521.5,8521.5,8521.5,8521.5,1
DYM14,2013-10-10 02:30,10,8624,8624,8624,8624,1
DYM14,2013-10-10 06:00,10,8665,8665,8665,8665,4
DYM14,2013-10-10 07:00,10,8664,8664.5,8664,8664,3
DYM14,2013-10-10 08:00,10,8690.5,8691.5,8690.5,8691.5,2
DYM14,2013-10-10 08:30,10,8700.5,8719,8700.5,8717.5,7
DYM14,2013-10-10 10:30,10,8724,8732.5,8724,8732.5,2
DYM14,2013-10-10 14:00,10,8750,8750,8750,8750,1
DYM14,2013-10-10 14:30,10,8760.5,8762.5,8760.5,8762.5,2
DYM14,2013-10-11 02:00,11,8729,8729,8729,8729,1
DYM14,2013-10-11 03:00,11,8745,8745,8745,8745,1
DYM14,2013-10-11 04:00,11,8745,8745,8745,8745,4
DYM14,2013-10-11 07:00,11,8742,8742,8742,8742,1
DYM14,2013-10-11 09:00,11,8738,8740,8738,8740,2
DYM14,2013-10-11 09:30,11,8740,8740,8740,8740,1
DYM14,2013-10-14 02:30,14,8725.5,8745,8725.5,8745,3
DYM14,2013-10-14 04:30,14,8736,8736,8736,8736,1
DYM14,2013-10-14 08:30,14,8750,8750,8750,8750,5
DYM14,2013-10-14 09:00,14,8750,8750,8750,8750,1
DYM14,2013-10-14 13:30,14,8783.5,8783.5,8777,8777,3
DYM14,2013-10-15 02:30,15,8811.5,8811.5,8801.5,8801.5,6
DYM14,2013-10-15 03:00,15,8798,8800.5,8798,8800.5,2
DYM14,2013-10-15 04:00,15,8815,8823,8815,8823,7
DYM14,2013-10-15 04:30,15,8820,8823,8820,8823,2
DYM14,2013-10-15 05:00,15,8814.5,8815,8814.5,8815,2
DYM14,2013-10-15 05:30,15,8824,8824,8821,8821,2
DYM14,2013-10-15 06:00,15,8829,8829,8826.5,8826.5,2
DYM14,2013-10-15 06:30,15,8822.5,8822.5,8817.5,8817.5,2
DYM14,2013-10-15 08:30,15,8836.5,8836.5,8827.5,8827.5,2
DYM14,2013-10-15 09:00,15,8836.5,8847.5,8834,8834,5
DYM14,2013-10-15 09:30,15,8839,8840,8839,8840,2
DYM14,2013-10-15 13:30,15,8807.5,8808.5,8807.5,8808.5,2
DYM14,2013-10-15 14:30,15,8818.5,8818.5,8818.5,8818.5,1
DYM14,2013-10-16 02:30,16,8833.5,8833.5,8833.5,8833.5,1
DYM14,2013-10-16 03:30,16,8821,8821,8821,8821,1
DYM14,2013-10-16 04:00,16,8830.5,8830.5,8830.5,8830.5,10
DYM14,2013-10-16 08:30,16,8871.5,8879,8871.5,8877,4
DYM14,2013-10-16 09:00,16,8876.5,8876.5,8876.5,8876.5,1
DYM14,2013-10-16 09:30,16,8878.5,8878.5,8878.5,8878.5,1
DYM14,2013-10-17 03:00,17,8813,8817,8802,8817,5
DYM14,2013-10-17 03:30,17,8823.5,8823.5,8821,8821,2
DYM14,2013-10-17 04:00,17,8822,8822,8822,8822,1
DYM14,2013-10-17 04:30,17,8817.5,8817.5,8817.5,8817.5,1
DYM14,2013-10-17 05:00,17,8829,8834,8826,8834,4
DYM14,2013-10-17 07:30,17,8812.5,8812.5,8811,8811,2
DYM14,2013-10-17 08:30,17,8821.5,8822,8821.5,8822,2
DYM14,2013-10-17 10:00,17,8833.5,8833.5,8833.5,8833.5,1
DYM14,2013-10-17 11:00,17,8843.5,8843.5,8843.5,8843.5,1
DYM14,2013-10-18 02:00,18,8855,8855,8855,8855,1
DYM14,2013-10-18 03:30,18,8844,8849,8844,8849,20
DYM14,2013-10-18 08:00,18,8864,8864,8864,8864,2
DYM14,2013-10-18 08:30,18,8869,8869,8869,8869,2
DYM14,2013-10-18 09:30,18,8872,8872.5,8872,8872.5,3
DYM14,2013-10-18 10:00,18,8880,8880,8874,8874,5
DYM14,2013-10-18 10:30,18,8887.5,8889,8887,8887,5
DYM14,2013-10-21 03:00,21,8890.5,8890.5,8889,8889,2
DYM14,2013-10-21 10:00,21,8894,8896,8893,8893,5
DYM14,2013-10-22 02:00,22,8883.5,8883.5,8883.5,8883.5,8
DYM14,2013-10-22 02:30,22,8880,8880,8880,8880,5
DYM14,2013-10-22 03:30,22,8884,8885,8884,8885,9
DYM14,2013-10-22 04:00,22,8884.5,8884.5,8884,8884,8
DYM14,2013-10-22 04:30,22,8890,8890,8890,8890,2
DYM14,2013-10-22 05:00,22,8889,8889,8888.5,8888.5,8
DYM14,2013-10-22 06:00,22,8906,8906,8906,8906,2
DYM14,2013-10-22 06:30,22,8907,8907,8907,8907,1
DYM14,2013-10-22 07:30,22,8961.5,8961.5,8953.5,8953.5,11
DYM14,2013-10-22 08:00,22,8968,8970,8968,8970,5
DYM14,2013-10-22 08:30,22,8968.5,8983.5,8968.5,8983.5,5
DYM14,2013-10-22 09:00,22,9008,9012,9008,9009,10
DYM14,2013-10-22 09:30,22,8996.5,8996.5,8996.5,8996.5,8
DYM14,2013-10-23 03:00,23,8929.5,8929.5,8929.5,8929.5,1
DYM14,2013-10-23 03:30,23,8933,8945,8933,8938,21
DYM14,2013-10-23 04:00,23,8933,8933,8933,8933,8
DYM14,2013-10-23 05:30,23,8933,8933,8933,8933,8
DYM14,2013-10-23 07:30,23,8956,8956,8956,8956,8
DYM14,2013-10-23 08:30,23,8955,8955,8950.5,8950.5,8
DYM14,2013-10-23 09:30,23,8942,8942,8942,8942,8
DYM14,2013-10-23 10:00,23,8942,8942,8942,8942,8
DYM14,2013-10-24 02:00,24,8999,8999,8998.5,8998.5,8
DYM14,2013-10-24 03:00,24,8986,8986,8985.5,8985.5,8
DYM14,2013-10-24 03:30,24,8991.5,8993,8991.5,8993,9
DYM14,2013-10-24 04:00,24,8988,8989.5,8988,8989.5,14
DYM14,2013-10-24 04:30,24,9000,9000,9000,9000,1
DYM14,2013-10-24 05:30,24,9009.5,9009.5,9009.5,9009.5,10
DYM14,2013-10-24 06:00,24,9012,9012,9011.5,9011.5,8
DYM14,2013-10-24 07:00,24,9002.5,9002.5,9001.5,9001.5,9
DYM14,2013-10-24 08:00,24,9002.5,9002.5,9002.5,9002.5,8
DYM14,2013-10-24 08:30,24,8993,8993,8993,8993,8
DYM14,2013-10-25 06:00,25,9029.5,9029.5,9029.5,9029.5,2
DYM14,2013-10-25 06:30,25,9036,9036,9024.5,9024.5,3
DYM14,2013-10-25 07:30,25,9025,9025,9013,9017,10
DYM14,2013-10-25 08:00,25,9023,9030,9023,9029.5,6
DYM14,2013-10-25 09:00,25,9007.5,9007.5,9007.5,9007.5,1
DYM14,2013-10-25 09:30,25,9013,9013,9013,9013,1
DYM14,2013-10-25 10:00,25,9013.5,9013.5,9013.5,9013.5,1
DYM14,2013-10-25 10:30,25,9024,9024,9024,9024,1
DYM14,2013-10-28 04:00,28,9030,9031,9030,9031,12
DYM14,2013-10-28 05:30,28,9019.5,9019.5,9016.5,9016.5,9
DYM14,2013-10-28 06:30,28,9015,9015.5,9015,9015.5,80
DYM14,2013-10-28 07:00,28,9016,9016,8990,8990,61
DYM14,2013-10-28 07:30,28,9003,9003,9003,9003,1
DYM14,2013-10-28 08:00,28,9005,9006,9005,9006,2
DYM14,2013-10-28 10:00,28,8995,8998,8993.5,8998,60
DYM14,2013-10-28 10:30,28,8999,9002.5,8999,8999,49
DYM14,2013-10-28 11:30,28,9018.5,9018.5,9018.5,9018.5,1
DYM14,2013-10-29 04:30,29,9019.5,9019.5,9019.5,9019.5,1
DYM14,2013-10-29 05:00,29,9030,9030,9027,9027,2
DYM14,2013-10-29 05:30,29,9027,9030.5,9027,9030.5,4
DYM14,2013-10-29 06:00,29,9026,9026,9026,9026,1
DYM14,2013-10-29 07:30,29,9040,9040,9040,9040,2
DYM14,2013-10-29 09:00,29,9019.5,9030.5,9019.5,9030.5,2
DYM14,2013-10-29 09:30,29,9027,9027,9021,9021,16
DYM14,2013-10-29 10:00,29,9031.5,9031.5,9031.5,9031.5,8
DYM14,2013-10-29 10:30,29,9035.5,9035.5,9035,9035,10
DYM14,2013-10-29 11:00,29,9047,9052.5,9047,9052.5,4
DYM14,2013-10-29 15:30,29,9064,9064,9064,9064,2
DYM14,2013-10-30 03:00,30,9064.5,9064.5,9064,9064,2
DYM14,2013-10-30 03:30,30,9077.5,9091.5,9077.5,9088,9
DYM14,2013-10-30 04:30,30,9094.5,9096,9094.5,9096,3
DYM14,2013-10-30 05:00,30,9088,9088,9088,9088,8
DYM14,2013-10-30 07:30,30,9071,9071,9071,9071,8
DYM14,2013-10-30 08:00,30,9067,9067,9066.5,9066.5,8
DYM14,2013-10-30 09:00,30,9048,9048,9048,9048,1
DYM14,2013-10-31 03:00,31,9034,9034,9034,9034,1
DYM14,2013-10-31 03:30,31,9030.5,9030.5,9030.5,9030.5,4
DYM14,2013-10-31 04:30,31,9022,9022,9021.5,9021.5,4
DYM14,2013-10-31 07:30,31,9056,9056,9056,9056,1
DYM14,2013-10-31 08:00,31,9045,9045,9045,9045,8
DYM14,2013-10-31 10:30,31,9044,9044,9043.5,9043.5,8
DYM14,2013-10-31 11:00,31,9050.5,9050.5,9050.5,9050.5,8
DYM14,2013-11-01 04:00,1,9044,9050.5,9044,9050.5,16
DYM14,2013-11-01 05:00,1,9050.5,9050.5,9050.5,9050.5,8
DYM14,2013-11-04 03:00,4,9075,9075,9075,9075,1
DYM14,2013-11-04 05:00,4,9062,9069.5,9062,9069.5,2
DYM14,2013-11-04 05:30,4,9072.5,9072.5,9072.5,9072.5,1
DYM14,2013-11-04 06:30,4,9075,9075,9075,9075,1
DYM14,2013-11-04 08:00,4,9080,9080,9080,9080,1
DYM14,2013-11-04 08:30,4,9073,9073,9073,9073,1
DYM14,2013-11-04 13:30,4,9080,9080,9080,9080,1
DYM14,2013-11-05 03:30,5,9027.5,9027.5,9027.5,9027.5,1
DYM14,2013-11-05 06:30,5,9022.5,9022.5,9022.5,9022.5,8
DYM14,2013-11-05 09:00,5,9000,9000,9000,9000,1
DYM14,2013-11-06 02:00,6,9086,9086,9086,9086,2
DYM14,2013-11-06 02:30,6,9077,9077,9077,9077,2
DYM14,2013-11-06 03:30,6,9077,9077,9077,9077,1
DYM14,2013-11-06 04:00,6,9076,9076.5,9074.5,9074.5,9
DYM14,2013-11-06 05:00,6,9086,9086,9085.5,9085.5,2
DYM14,2013-11-06 05:30,6,9081,9081,9081,9081,2
DYM14,2013-11-06 08:30,6,9093.5,9096.5,9093,9096.5,8
DYM14,2013-11-06 09:00,6,9075,9075,9068,9068,4
DYM14,2013-11-06 10:00,6,9056,9056,9056,9056,1
DYM14,2013-11-06 12:30,6,9072.5,9072.5,9072.5,9072.5,1
DYM14,2013-11-07 02:00,7,9075.5,9075.5,9075.5,9075.5,2
DYM14,2013-11-07 06:00,7,9079.5,9110,9079.5,9110,7
DYM14,2013-11-07 06:30,7,9104,9190,9104,9190,4
DYM14,2013-11-07 07:00,7,9175.5,9186,9175.5,9186,25
DYM14,2013-11-07 07:30,7,9181.5,9217,9181.5,9203,10
DYM14,2013-11-07 08:30,7,9178,9178,9159,9159,2
DYM14,2013-11-07 09:00,7,9130.5,9134.5,9130.5,9134.5,2
DYM14,2013-11-07 09:30,7,9119,9130,9119,9130,2
DYM14,2013-11-07 10:00,7,9114,9114,9100,9100,3
DYM14,2013-11-07 12:30,7,9100,9100,9100,9100,1
DYM14,2013-11-07 14:00,7,9059.5,9059.5,9059.5,9059.5,1
DYM14,2013-11-07 14:30,7,9039,9047,9039,9047,2
DYM14,2013-11-08 04:30,8,9061,9061,9061,9061,5
DYM14,2013-11-08 05:00,8,9054.5,9054.5,9054.5,9054.5,1
DYM14,2013-11-08 05:30,8,9048.5,9048.5,9048.5,9048.5,1
DYM14,2013-11-08 07:30,8,9020,9049,9020,9049,3
DYM14,2013-11-11 02:00,11,9100,9100,9099.5,9099.5,8
DYM14,2013-11-11 03:30,11,9110,9110,9110,9110,8
DYM14,2013-11-11 05:30,11,9123.5,9127.5,9123.5,9127,4
DYM14,2013-11-11 06:30,11,9137,9137,9137,9137,1
DYM14,2013-11-11 07:00,11,9133.5,9133.5,9130.5,9130.5,16
DYM14,2013-11-11 09:00,11,9153,9153,9148,9150,5
DYM14,2013-11-11 09:30,11,9148,9148,9148,9148,23
DYM14,2013-11-11 10:00,11,9143,9143,9143,9143,1
DYM14,2013-11-11 14:00,11,9147.5,9147.5,9147.5,9147.5,2
DYM14,2013-11-12 02:00,12,9150.5,9150.5,9150.5,9150.5,1
DYM14,2013-11-12 02:30,12,9135,9135,9135,9135,1
DYM14,2013-11-12 04:30,12,9113.5,9113.5,9113.5,9113.5,1
DYM14,2013-11-12 07:00,12,9112.5,9112.5,9112.5,9112.5,2
DYM14,2013-11-12 08:30,12,9132.5,9133,9127,9132.5,4
DYM14,2013-11-12 09:00,12,9121.5,9121.5,9121,9121,2
DYM14,2013-11-12 09:30,12,9121,9121,9120,9120,2
DYM14,2013-11-12 10:00,12,9111.5,9114,9107,9107,4
DYM14,2013-11-12 10:30,12,9110,9110,9110,9110,1
DYM14,2013-11-13 02:00,13,9093,9093,9091,9091,9
DYM14,2013-11-13 02:30,13,9092,9092,9092,9092,1
DYM14,2013-11-13 04:00,13,9089,9089.5,9089,9089.5,6
DYM14,2013-11-13 05:00,13,9078,9086,9078,9086,2
DYM14,2013-11-13 06:30,13,9069.5,9069.5,9045,9045,5
DYM14,2013-11-13 07:30,13,9017.5,9025.5,9016,9016,4
DYM14,2013-11-13 08:30,13,9024.5,9024.5,9024.5,9024.5,1
DYM14,2013-11-13 09:00,13,9049.5,9049.5,9049.5,9049.5,1
DYM14,2013-11-13 11:00,13,9086,9086,9086,9086,1
DYM14,2013-11-14 02:00,14,9163.5,9163.5,9162.5,9162.5,10
DYM14,2013-11-14 02:30,14,9168,9176,9168,9176,6
DYM14,2013-11-14 04:30,14,9163,9163,9163,9163,3
DYM14,2013-11-14 05:00,14,9150,9150,9150,9150,1
DYM14,2013-11-14 06:00,14,9157.5,9157.5,9157.5,9157.5,1
DYM14,2013-11-14 06:30,14,9150,9161.5,9150,9161.5,6
DYM14,2013-11-14 08:00,14,9149.5,9149.5,9149.5,9149.5,1
DYM14,2013-11-14 08:30,14,9149.5,9150,9140.5,9140.5,3
DYM14,2013-11-14 09:00,14,9150,9150,9150,9150,4
DYM14,2013-11-14 09:30,14,9153,9164.5,9153,9155,9
DYM14,2013-11-14 10:00,14,9159.5,9181,9159.5,9181,18
DYM14,2013-11-14 14:30,14,9175.5,9175.5,9175.5,9175.5,1
DYM14,2013-11-15 02:00,15,9185,9185,9173.5,9173.5,4
DYM14,2013-11-15 02:30,15,9178,9178,9178,9178,1
DYM14,2013-11-15 03:30,15,9172,9172,9172,9172,4
DYM14,2013-11-15 04:30,15,9188,9193,9188,9192.5,7
DYM14,2013-11-15 05:00,15,9200,9200,9200,9200,1
DYM14,2013-11-15 05:30,15,9199.5,9199.5,9199.5,9199.5,1
DYM14,2013-11-15 08:00,15,9207,9207,9205.5,9205.5,2
DYM14,2013-11-15 08:30,15,9184,9191,9184,9191,4
DYM14,2013-11-15 09:00,15,9183,9192,9183,9192,2
DYM14,2013-11-15 10:00,15,9205,9205.5,9205,9205.5,4
DYM14,2013-11-18 04:00,18,9228,9243,9228,9243,11
DYM14,2013-11-18 04:30,18,9243,9243,9243,9243,1
DYM14,2013-11-18 05:00,18,9253,9257.5,9253,9257.5,6
DYM14,2013-11-18 05:30,18,9246.5,9268,9246,9268,8
DYM14,2013-11-18 06:00,18,9268.5,9268.5,9263,9263,2
DYM14,2013-11-18 06:30,18,9267,9267,9258.5,9258.5,2
DYM14,2013-11-18 07:00,18,9257.5,9257.5,9257.5,9257.5,2
DYM14,2013-11-18 08:00,18,9272.5,9284.5,9272.5,9278,9
DYM14,2013-11-18 08:30,18,9266.5,9266.5,9264,9264,2
DYM14,2013-11-18 09:00,18,9249,9249,9249,9249,1
DYM14,2013-11-18 10:00,18,9267.5,9267.5,9267.5,9267.5,2
DYM14,2013-11-19 04:00,19,9215,9215,9215,9215,5
DYM14,2013-11-19 05:30,19,9228,9228,9228,9228,5
DYM14,2013-11-20 04:00,20,9217,9218,9217,9218,8
DYM14,2013-11-20 04:30,20,9191.5,9191.5,9191.5,9191.5,5
DYM14,2013-11-20 09:00,20,9245,9250.5,9245,9250.5,6
DYM14,2013-11-20 12:30,20,9239,9239,9239,9239,1
DYM14,2013-11-21 01:00,21,9188,9188,9188,9188,1
DYM14,2013-11-21 02:00,21,9154,9158,9154,9158,6
DYM14,2013-11-21 04:00,21,9201,9201,9201,9201,5
DYM14,2013-11-21 05:00,21,9211,9211,9211,9211,1
DYM14,2013-11-21 07:00,21,9226,9227.5,9226,9226.5,3
DYM14,2013-11-22 01:30,22,9241,9241,9241,9241,2
DYM14,2013-11-22 02:00,22,9251,9251,9244,9244,25
DYM14,2013-11-22 02:30,22,9242.5,9242.5,9242.5,9242.5,1
DYM14,2013-11-22 03:30,22,9240,9240,9240,9240,1
DYM14,2013-11-22 04:00,22,9219.5,9219.5,9219.5,9219.5,1
DYM14,2013-11-22 04:30,22,9226,9226,9226,9226,8
DYM14,2013-11-22 06:00,22,9228,9228.5,9228,9228,8
DYM14,2013-11-22 08:30,22,9239,9239,9239,9239,1
DYM14,2013-11-22 09:00,22,9234,9254.5,9234,9254.5,20
DYM14,2013-11-22 09:30,22,9247.5,9250,9240.5,9243,72
DYM14,2013-11-22 10:00,22,9245.5,9248.5,9237.5,9237.5,81
DYM14,2013-11-22 10:30,22,9246.5,9246.5,9246.5,9246.5,1
DYM14,2013-11-25 01:00,25,9270.5,9273,9270.5,9273,4
DYM14,2013-11-25 01:30,25,9279,9279,9278.5,9278.5,3
DYM14,2013-11-25 02:00,25,9297.5,9297.5,9297.5,9297.5,5
DYM14,2013-11-25 02:30,25,9299.5,9308,9299.5,9306,13
DYM14,2013-11-25 03:00,25,9313.5,9313.5,9313.5,9313.5,1
DYM14,2013-11-25 03:30,25,9321.5,9331.5,9321.5,9331.5,13
DYM14,2013-11-25 05:30,25,9336,9354,9336,9353.5,26
DYM14,2013-11-25 06:00,25,9342,9342,9342,9342,1
DYM14,2013-11-25 07:00,25,9338,9338,9338,9338,2
DYM14,2013-11-25 08:30,25,9324,9324,9324,9324,1
DYM14,2013-11-25 09:00,25,9320.5,9320.5,9320.5,9320.5,2
DYM14,2013-11-25 09:30,25,9326,9327,9321,9327,4
DYM14,2013-11-25 11:00,25,9325,9325,9325,9325,1
DYM14,2013-11-25 13:30,25,9325,9325,9325,9325,1
DYM14,2013-11-26 02:00,26,9339.5,9339.5,9339.5,9339.5,4
DYM14,2013-11-26 02:30,26,9335,9335,9335,9335,2
DYM14,2013-11-26 06:00,26,9345,9345,9345,9345,5
DYM14,2013-11-26 07:00,26,9338.5,9338.5,9338.5,9338.5,1
DYM14,2013-11-26 08:00,26,9332,9332,9330,9330,2
DYM14,2013-11-26 08:30,26,9333.5,9336.5,9332,9332,71
DYM14,2013-11-26 09:00,26,9328.5,9328.5,9328.5,9328.5,1
DYM14,2013-11-26 09:30,26,9326,9326,9326,9326,1
DYM14,2013-11-26 10:00,26,9334,9334,9330,9330,3
DYM14,2013-11-26 11:30,26,9337,9337,9337,9337,1
DYM14,2013-11-27 02:30,27,9337,9337,9337,9337,2
DYM14,2013-11-27 06:00,27,9347,9358,9347,9358,13
DYM14,2013-11-27 06:30,27,9353,9354.5,9353,9354.5,8
DYM14,2013-11-27 07:30,27,9354,9354,9354,9354,1
DYM14,2013-11-27 08:00,27,9360,9360,9360,9360,4
DYM14,2013-11-27 08:30,27,9367,9394,9367,9389,19
DYM14,2013-11-27 09:00,27,9389,9389,9377.5,9385,11
DYM14,2013-11-27 09:30,27,9385,9385,9385,9385,1
DYM14,2013-11-27 10:00,27,9389.5,9389.5,9388.5,9388.5,3
DYM14,2013-11-27 10:30,27,9386,9386,9383,9383,2
DYM14,2013-11-27 12:00,27,9377,9377,9377,9377,2
DYM14,2013-11-28 01:00,28,9398.5,9398.5,9398.5,9398.5,1
DYM14,2013-11-28 02:00,28,9400,9400,9397.5,9397.5,3
DYM14,2013-11-28 02:30,28,9410,9410,9410,9410,1
DYM14,2013-11-28 03:00,28,9426.5,9426.5,9421,9421,2
DYM14,2013-11-28 04:00,28,9427,9427,9427,9427,1
DYM14,2013-11-28 04:30,28,9416.5,9416.5,9416.5,9416.5,8
DYM14,2013-11-28 06:30,28,9418,9418,9418,9418,5
DYM14,2013-11-28 09:00,28,9420,9420,9420,9420,2
DYM14,2013-11-28 10:00,28,9422.5,9422.5,9422.5,9422.5,5
DYM14,2013-11-28 11:00,28,9422,9422,9422,9422,1
DYM14,2013-11-28 13:00,28,9424.5,9424.5,9424.5,9424.5,1
DYM14,2013-11-28 13:30,28,9425.5,9425.5,9425.5,9425.5,5
DYM14,2013-11-29 02:30,29,9422,9422,9422,9422,1
DYM14,2013-11-29 03:00,29,9420.5,9425.5,9419,9425,18
DYM14,2013-11-29 03:30,29,9424,9424,9423.5,9423.5,8
DYM14,2013-11-29 04:30,29,9425,9425.5,9423.5,9425,16
DYM14,2013-11-29 05:30,29,9421.5,9429,9421.5,9428,19
DYM14,2013-11-29 06:00,29,9425,9425,9425,9425,3
DYM14,2013-11-29 06:30,29,9424.5,9424.5,9423.5,9423.5,8
DYM14,2013-11-29 08:30,29,9429,9454,9429,9447,14
DYM14,2013-11-29 09:30,29,9456,9456,9449,9449,6
DYM14,2013-11-29 10:00,29,9451,9451,9450,9450,2
DYM14,2013-11-29 12:30,29,9440,9440,9440,9440,2
DYM14,2013-12-02 02:00,2,9447,9447,9447,9447,2
DYM14,2013-12-02 02:30,2,9424.5,9434.5,9424.5,9434.5,2
DYM14,2013-12-02 03:00,2,9445.5,9452.5,9445.5,9451,11
DYM14,2013-12-02 03:30,2,9438.5,9438.5,9438.5,9438.5,1
DYM14,2013-12-02 04:00,2,9437,9437,9437,9437,1
DYM14,2013-12-02 06:30,2,9442,9446,9442,9446,2
DYM14,2013-12-02 07:00,2,9446,9446,9446,9446,1
DYM14,2013-12-02 08:00,2,9439,9447,9439,9447,2
DYM14,2013-12-02 08:30,2,9437.5,9437.5,9437.5,9437.5,1
DYM14,2013-12-02 09:00,2,9446,9451,9445,9446,5
DYM14,2013-12-02 09:30,2,9440,9440,9440,9440,2
DYM14,2013-12-02 10:00,2,9441.5,9441.5,9441.5,9441.5,1
DYM14,2013-12-02 14:00,2,9424,9424,9424,9424,1
DYM14,2013-12-03 02:00,3,9425,9425,9425,9425,1
DYM14,2013-12-03 02:30,3,9430.5,9430.5,9420,9421,7
DYM14,2013-12-03 03:00,3,9407.5,9407.5,9384,9385.5,6
DYM14,2013-12-03 03:30,3,9373.5,9377,9368,9377,13
DYM14,2013-12-03 04:00,3,9363,9363,9355,9355,3
DYM14,2013-12-03 04:30,3,9345,9345,9345,9345,1
DYM14,2013-12-03 05:00,3,9335.5,9335.5,9335,9335,2
DYM14,2013-12-03 05:30,3,9328,9332,9324.5,9332,3
DYM14,2013-12-03 06:00,3,9340,9340,9333,9333,2
DYM14,2013-12-03 06:30,3,9331.5,9332.5,9331.5,9332.5,6
DYM14,2013-12-03 07:30,3,9305.5,9305.5,9296,9296,8
DYM14,2013-12-03 08:00,3,9295,9299,9294.5,9299,3
DYM14,2013-12-03 08:30,3,9310.5,9310.5,9310.5,9310.5,1
DYM14,2013-12-03 09:00,3,9299.5,9299.5,9299,9299,2
DYM14,2013-12-03 10:00,3,9268,9268,9268,9268,2
DYM14,2013-12-03 10:30,3,9252,9252,9252,9252,1
DYM14,2013-12-03 11:30,3,9247,9247,9247,9247,1
DYM14,2013-12-03 12:00,3,9244,9244,9240,9240,3
DYM14,2013-12-03 14:30,3,9251,9251,9251,9251,1
DYM14,2013-12-04 01:30,4,9283,9283,9283,9283,3
DYM14,2013-12-04 02:00,4,9272,9272,9272,9272,1
DYM14,2013-12-04 02:30,4,9270,9270,9270,9270,1
DYM14,2013-12-04 04:00,4,9274,9274,9274,9274,1
DYM14,2013-12-04 04:30,4,9259,9259,9259,9259,1
DYM14,2013-12-04 06:30,4,9212,9212,9170,9170,6
DYM14,2013-12-04 07:00,4,9174,9174.5,9138,9149,10
DYM14,2013-12-04 07:30,4,9159.5,9164,9149,9149,26
DYM14,2013-12-04 08:30,4,9140.5,9140.5,9140.5,9140.5,2
DYM14,2013-12-04 09:00,4,9182,9211.5,9182,9211,22
DYM14,2013-12-04 09:30,4,9212,9214,9212,9214,4
DYM14,2013-12-04 10:00,4,9185.5,9185.5,9175,9175,2
DYM14,2013-12-04 11:00,4,9165,9165,9142,9144,6
DYM14,2013-12-04 12:30,4,9121.5,9121.5,9121.5,9121.5,1
DYM14,2013-12-04 14:30,4,9175,9176,9171.5,9176,3
DYM14,2013-12-05 01:00,5,9151,9154,9151,9154,2
DYM14,2013-12-05 02:00,5,9149.5,9149.5,9149.5,9149.5,2
DYM14,2013-12-05 02:30,5,9172.5,9172.5,9172.5,9172.5,2
DYM14,2013-12-05 03:00,5,9187.5,9187.5,9187.5,9187.5,2
DYM14,2013-12-05 03:30,5,9184,9184,9183.5,9183.5,3
DYM14,2013-12-05 07:00,5,9196,9196,9196,9196,2
DYM14,2013-12-05 07:30,5,9182,9188.5,9163.5,9171,25
DYM14,2013-12-05 08:00,5,9150,9161,9136,9161,4
DYM14,2013-12-05 09:00,5,9169,9169,9139,9145,5
DYM14,2013-12-05 09:30,5,9135,9135,9135,9135,4
DYM14,2013-12-05 10:00,5,9135,9135,9135,9135,1
DYM14,2013-12-05 10:30,5,9120,9120,9120,9120,1
DYM14,2013-12-05 11:30,5,9130,9130,9130,9130,2
DYM14,2013-12-05 13:30,5,9109,9113,9109,9113,7
DYM14,2013-12-06 01:30,6,9159.5,9159.5,9159.5,9159.5,1
DYM14,2013-12-06 07:30,6,9172,9211,9172,9211,14
DYM14,2013-12-06 09:30,6,9202,9202,9202,9202,1
DYM14,2013-12-06 11:30,6,9205,9205,9205,9205,2
DYM14,2013-12-09 01:00,9,9273.5,9273.5,9243.5,9246.5,4
DYM14,2013-12-09 01:30,9,9251.5,9251.5,9251.5,9251.5,1
DYM14,2013-12-09 02:00,9,9251,9251,9251,9251,2
DYM14,2013-12-09 03:00,9,9244.5,9244.5,9244.5,9244.5,2
DYM14,2013-12-09 04:00,9,9230,9230,9230,9230,1
DYM14,2013-12-09 04:30,9,9215,9215,9215,9215,1
DYM14,2013-12-09 05:30,9,9215,9215,9215,9215,1
DYM14,2013-12-09 06:00,9,9222,9235,9222,9235,3
DYM14,2013-12-09 07:00,9,9250,9250,9250,9250,2
DYM14,2013-12-09 07:30,9,9243.5,9243.5,9240,9240,24
DYM14,2013-12-09 08:00,9,9240,9240,9235.5,9235.5,23
DYM14,2013-12-09 09:00,9,9238,9238,9238,9238,1
DYM14,2013-12-09 10:00,9,9233,9233,9233,9233,1
DYM14,2013-12-09 12:00,9,9226,9226,9226,9226,2
DYM14,2013-12-09 14:30,9,9219,9222,9219,9222,5
DYM14,2013-12-10 02:00,10,9201,9215.5,9201,9215.5,2
DYM14,2013-12-10 02:30,10,9236,9247,9236,9247,12
DYM14,2013-12-10 03:00,10,9235.5,9235.5,9233.5,9233.5,4
DYM14,2013-12-10 03:30,10,9243,9248.5,9241.5,9248.5,5
DYM14,2013-12-10 04:00,10,9253,9253,9248,9248,4
DYM14,2013-12-10 05:30,10,9245.5,9245.5,9245.5,9245.5,10
DYM14,2013-12-10 06:30,10,9218.5,9218.5,9201,9205,5
DYM14,2013-12-10 07:00,10,9185,9185,9185,9185,1
DYM14,2013-12-10 08:30,10,9143.5,9143.5,9143.5,9143.5,1
DYM14,2013-12-10 09:00,10,9150,9150,9150,9150,1
DYM14,2013-12-10 09:30,10,9170,9170,9170,9170,2
DYM14,2013-12-10 12:30,10,9138,9138,9138,9138,1
DYM14,2013-12-10 14:30,10,9150,9150,9150,9150,1
DYM14,2013-12-11 04:00,11,9164,9164,9164,9164,1
DYM14,2013-12-11 05:00,11,9170,9170,9170,9170,1
DYM14,2013-12-11 07:30,11,9171,9171,9171,9171,3
DYM14,2013-12-11 08:30,11,9156,9156,9156,9156,5
DYM14,2013-12-11 09:30,11,9118.5,9118.5,9118.5,9118.5,1
DYM14,2013-12-11 10:00,11,9105,9110,9104.5,9110,21
DYM14,2013-12-11 10:30,11,9111,9111,9111,9111,1
DYM14,2013-12-11 11:00,11,9077,9077,9077,9077,1
DYM14,2013-12-11 12:30,11,9095,9095,9095,9095,1
DYM14,2013-12-11 14:30,11,9075.5,9075.5,9075.5,9075.5,1
DYM14,2013-12-12 01:00,12,9071,9071,9071,9071,5
DYM14,2013-12-12 01:30,12,9076,9077,9069,9075,9
DYM14,2013-12-12 02:00,12,9058,9067.5,9058,9059,19
DYM14,2013-12-12 03:00,12,9080,9080,9080,9080,5
DYM14,2013-12-12 04:00,12,9070,9070,9066.5,9066.5,6
DYM14,2013-12-12 04:30,12,9060.5,9060.5,9042,9042.5,12
DYM14,2013-12-12 05:00,12,9052.5,9052.5,9052,9052.5,8
DYM14,2013-12-12 06:00,12,9052.5,9052.5,9052.5,9052.5,1
DYM14,2013-12-12 06:30,12,9038,9038,9020,9020,3
DYM14,2013-12-12 07:00,12,9030.5,9030.5,9028.5,9028.5,10
DYM14,2013-12-12 07:30,12,9064.5,9064.5,9064.5,9064.5,5
DYM14,2013-12-12 08:00,12,9044,9044,9044,9044,1
DYM14,2013-12-12 08:30,12,9055.5,9058,9039,9043.5,8
DYM14,2013-12-12 10:00,12,9061,9061,9061,9061,1
DYM14,2013-12-12 14:00,12,9050,9050,9050,9050,1
DYM14,2013-12-12 14:30,12,9054,9054,9039,9039,3
DYM14,2013-12-13 01:00,13,9058,9058,9058,9058,1
DYM14,2013-12-13 02:30,13,9067,9068,9067,9068,2
DYM14,2013-12-13 03:00,13,9060.5,9063.5,9060.5,9063.5,16
DYM14,2013-12-13 03:30,13,9064,9064,9064,9064,5
DYM14,2013-12-13 04:30,13,9072.5,9073,9072.5,9072.5,10
DYM14,2013-12-13 07:00,13,9062,9062,9062,9062,1
DYM14,2013-12-13 08:00,13,9044.5,9050,9044.5,9050,2
DYM14,2013-12-13 09:30,13,9035.5,9041.5,9035,9041.5,28
DYM14,2013-12-13 10:30,13,9043.5,9043.5,9043,9043,5
DYM14,2013-12-13 11:30,13,9065,9065,9065,9065,1
DYM14,2013-12-16 02:30,16,9067.5,9067.5,9067.5,9067.5,5
DYM14,2013-12-16 03:00,16,9090,9090,9090,9090,2
DYM14,2013-12-16 03:30,16,9090,9090,9090,9090,8
DYM14,2013-12-16 04:00,16,9088,9150,9088,9150,7
DYM14,2013-12-16 04:30,16,9146,9146,9146,9146,1
DYM14,2013-12-16 05:00,16,9163,9163,9160,9160,4
DYM14,2013-12-16 05:30,16,9154.5,9162.5,9154.5,9158.5,5
DYM14,2013-12-16 06:00,16,9160,9175,9160,9175,3
DYM14,2013-12-16 07:00,16,9174.5,9177,9174.5,9177,3
DYM14,2013-12-16 08:00,16,9193,9193,9193,9193,1
DYM14,2013-12-16 08:30,16,9205,9213,9205,9213,2
DYM14,2013-12-16 09:00,16,9199,9199,9198,9198,9
DYM14,2013-12-16 09:30,16,9199,9202,9199,9202,2
DYM14,2013-12-16 10:00,16,9198,9198,9175,9186,3
DYM14,2013-12-16 11:30,16,9184,9184,9184,9184,4
DYM14,2013-12-16 13:00,16,9197,9197,9197,9197,1
DYM14,2013-12-16 14:00,16,9192,9192,9192,9192,1
DYM14,2013-12-17 01:00,17,9180,9180,9180,9180,1
DYM14,2013-12-17 02:00,17,9171.5,9173.5,9155,9155,3
DYM14,2013-12-17 04:30,17,9162,9168,9162,9168,4
DYM14,2013-12-17 05:00,17,9164.5,9164.5,9164.5,9164.5,1
DYM14,2013-12-17 06:00,17,9190,9190,9188,9188,2
DYM14,2013-12-17 07:30,17,9192,9192,9192,9192,3
DYM14,2013-12-17 08:30,17,9171,9171,9167,9167,2
DYM14,2013-12-17 10:00,17,9135,9135,9135,9135,2
DYM14,2013-12-17 11:30,17,9135,9136,9135,9136,2
DYM14,2013-12-18 01:00,18,9164.5,9164.5,9163,9163,2
DYM14,2013-12-18 02:00,18,9183,9183,9162.5,9173,3
DYM14,2013-12-18 02:30,18,9175,9175,9175,9175,1
DYM14,2013-12-18 03:00,18,9189,9195,9172,9172,11
DYM14,2013-12-18 04:00,18,9198,9198,9198,9198,1
DYM14,2013-12-18 04:30,18,9201,9201,9201,9201,1
DYM14,2013-12-18 05:30,18,9214,9214,9210,9210,2
DYM14,2013-12-18 06:00,18,9208,9208,9208,9208,1
DYM14,2013-12-18 06:30,18,9207,9207,9204.5,9206,8
DYM14,2013-12-18 07:00,18,9208,9219,9204,9219,25
DYM14,2013-12-18 08:00,18,9213,9213,9213,9213,1
DYM14,2013-12-18 08:30,18,9210,9212,9210,9211,11
DYM14,2013-12-18 09:00,18,9216,9216,9210,9210,2
DYM14,2013-12-18 10:00,18,9219,9220,9219,9220,2
DYM14,2013-12-18 10:30,18,9224,9224,9212,9212,2
DYM14,2013-12-18 11:30,18,9221,9221,9221,9221,3
DYM14,2013-12-18 13:00,18,9240.5,9289,9233,9264,21
DYM14,2013-12-18 14:00,18,9275,9294.5,9275,9287.5,4
DYM14,2013-12-19 01:00,19,9300,9300,9300,9300,1
DYM14,2013-12-19 01:30,19,9301,9312,9301,9312,6
DYM14,2013-12-19 02:00,19,9324,9355.5,9324,9355.5,16
DYM14,2013-12-19 02:30,19,9378.5,9378.5,9370,9370,10
DYM14,2013-12-19 03:00,19,9351.5,9353,9343.5,9348.5,135
DYM14,2013-12-19 03:30,19,9344,9356.5,9344,9356.5,8
DYM14,2013-12-19 04:00,19,9344.5,9351.5,9344.5,9351.5,3
DYM14,2013-12-19 07:00,19,9340.5,9340.5,9328,9328,11
DYM14,2013-12-19 07:30,19,9321,9324,9312.5,9312.5,18
DYM14,2013-12-19 08:00,19,9300.5,9315.5,9300.5,9315,4
DYM14,2013-12-19 08:30,19,9321,9321,9315,9315,3
DYM14,2013-12-19 09:00,19,9330,9335,9330,9334.5,4
DYM14,2013-12-19 09:30,19,9341,9360,9341,9353.5,7
DYM14,2013-12-19 10:00,19,9350,9357.5,9348,9357.5,4
DYM14,2013-12-19 10:30,19,9358.5,9375.5,9358.5,9375.5,5
DYM14,2013-12-19 11:30,19,9376.5,9376.5,9376.5,9376.5,1
DYM14,2013-12-19 12:00,19,9381,9381,9381,9381,2
DYM14,2013-12-19 12:30,19,9381.5,9381.5,9381.5,9381.5,1
DYM14,2013-12-19 13:30,19,9372,9373,9372,9372,3
DYM14,2013-12-19 14:00,19,9378.5,9378.5,9378.5,9378.5,4
DYM14,2013-12-19 14:30,19,9379,9379,9377,9377,8
DYM14,2013-12-20 01:00,20,9405.5,9405.5,9403,9403,13
DYM14,2013-12-20 01:30,20,9403.5,9403.5,9395.5,9396.5,17
DYM14,2013-12-20 02:00,20,9402.5,9403.5,9393.5,9393.5,8
DYM14,2013-12-20 02:30,20,9392,9398,9392,9398,97
DYM14,2013-12-20 03:00,20,9408,9416,9408,9416,3
DYM14,2013-12-20 03:30,20,9416.5,9429,9416,9425,15
DYM14,2013-12-20 04:00,20,9424,9427,9424,9425,37
DYM14,2013-12-20 04:30,20,9420,9420,9408.5,9409,9
DYM14,2013-12-20 05:00,20,9408,9408,9408,9408,3
DYM14,2013-12-20 05:30,20,9399.5,9399.5,9399.5,9399.5,1
DYM14,2013-12-20 06:00,20,9395.5,9398,9395.5,9398,2
DYM14,2013-12-20 06:30,20,9406,9411,9406,9411,8
DYM14,2013-12-20 07:00,20,9407.5,9407.5,9407.5,9407.5,1
DYM14,2013-12-20 07:30,20,9417,9418,9417,9418,6
DYM14,2013-12-20 08:00,20,9417.5,9417.5,9417.5,9417.5,1
DYM14,2013-12-20 08:30,20,9430,9434,9427.5,9427.5,9
DYM14,2013-12-20 09:00,20,9417.5,9417.5,9417.5,9417.5,1
DYM14,2013-12-20 09:30,20,9429,9429.5,9429,9429.5,7
DYM14,2013-12-20 10:00,20,9436,9442.5,9429,9429,10
DYM14,2013-12-20 10:30,20,9440,9443.5,9435.5,9435.5,4
DYM14,2013-12-20 11:00,20,9435,9435.5,9430,9435.5,7
DYM14,2013-12-20 13:00,20,9443.5,9443.5,9443.5,9443.5,7
DYM14,2013-12-20 13:30,20,9438,9439,9437.5,9439,14
DYM14,2013-12-20 14:00,20,9436,9436,9436,9436,1
DYM14,2013-12-23 01:30,23,9478,9478,9474,9475,9
DYM14,2013-12-23 02:00,23,9471.5,9471.5,9464,9464,48
DYM14,2013-12-23 02:30,23,9465,9467.5,9465,9467.5,2
DYM14,2013-12-23 03:30,23,9474,9474,9474,9474,1
DYM14,2013-12-23 04:00,23,9472.5,9482,9472.5,9482,15
DYM14,2013-12-23 04:30,23,9476,9476,9475,9475,9
DYM14,2013-12-23 05:00,23,9481,9481.5,9480,9480,6
DYM14,2013-12-23 05:30,23,9488,9494,9488,9488.5,13
DYM14,2013-12-23 06:30,23,9502,9502,9500,9500,6
DYM14,2013-12-23 07:00,23,9496,9496,9494,9495,6
DYM14,2013-12-23 07:30,23,9500,9500,9500,9500,1
DYM14,2013-12-23 08:00,23,9496,9500,9496,9500,3
DYM14,2013-12-23 09:00,23,9486,9488.5,9486,9488.5,3
DYM14,2013-12-23 10:00,23,9506,9506,9506,9506,1
DYM14,2013-12-23 10:30,23,9512,9525,9512,9519.5,22
DYM14,2013-12-23 11:00,23,9518,9518.5,9516.5,9518.5,5
DYM14,2013-12-23 12:00,23,9521,9521,9520.5,9520.5,3
DYM14,2013-12-23 13:30,23,9520.5,9521,9520.5,9521,4
DYM14,2013-12-23 14:30,23,9532.5,9534,9530.5,9530.5,21
DYM14,2013-12-27 01:00,27,9600,9601.5,9590,9599.5,27
DYM14,2013-12-27 01:30,27,9598,9598,9591.5,9591.5,5
DYM14,2013-12-27 02:00,27,9589,9591,9586,9591,6
DYM14,2013-12-27 02:30,27,9590,9593,9587.5,9593,8
DYM14,2013-12-27 03:30,27,9593.5,9595.5,9593.5,9594.5,22
DYM14,2013-12-27 04:00,27,9592,9592,9592,9592,1
DYM14,2013-12-27 04:30,27,9586,9589,9586,9589,2
DYM14,2013-12-27 06:00,27,9595.5,9599,9595.5,9599,4
DYM14,2013-12-27 06:30,27,9597,9604.5,9597,9604.5,13
DYM14,2013-12-27 07:30,27,9596,9596,9596,9596,1
DYM14,2013-12-27 08:00,27,9598,9598,9598,9598,2
DYM14,2013-12-27 08:30,27,9599,9600.5,9598,9600,7
DYM14,2013-12-27 09:00,27,9599,9599,9597.5,9597.5,2
DYM14,2013-12-27 09:30,27,9594,9596,9594,9594.5,3
DYM14,2013-12-27 10:00,27,9600,9605,9600,9605,2
DYM14,2013-12-27 10:30,27,9616,9616,9616,9616,3
DYM14,2013-12-27 11:00,27,9618,9621,9618,9621,3
DYM14,2013-12-27 11:30,27,9617.5,9617.5,9616.5,9616.5,2
DYM14,2013-12-27 14:30,27,9621,9621.5,9621,9621.5,2
DYM14,2013-12-30 01:30,30,9623.5,9624,9623.5,9624,7
DYM14,2013-12-30 02:00,30,9612.5,9622,9612.5,9622,4
DYM14,2013-12-30 02:30,30,9617,9617,9616.5,9616.5,2
DYM14,2013-12-30 03:30,30,9603,9605,9601.5,9601.5,6
DYM14,2013-12-30 04:30,30,9609,9609.5,9608.5,9609.5,7
DYM14,2013-12-30 05:00,30,9603,9603,9603,9603,2
DYM14,2013-12-30 05:30,30,9609,9609,9609,9609,2
DYM14,2013-12-30 06:00,30,9604,9604,9602,9602,3
DYM14,2013-12-30 06:30,30,9609,9609,9600,9600,7
DYM14,2013-12-30 07:00,30,9598.5,9598.5,9588,9588,3
DYM14,2013-12-30 07:30,30,9597.5,9597.5,9597.5,9597.5,1
DYM14,2013-12-30 08:00,30,9608,9608,9608,9608,3
DYM14,2013-12-30 08:30,30,9610,9610,9610,9610,2
DYM14,2013-12-30 09:00,30,9606.5,9606.5,9606.5,9606.5,1
DYM14,2013-12-30 09:30,30,9607.5,9616,9607.5,9616,3
DYM14,2013-12-30 10:00,30,9624,9624,9624,9624,2
DYM14,2013-12-30 13:30,30,9629.5,9629.5,9629.5,9629.5,1
DYM14,2013-12-30 14:00,30,9632,9632,9632,9632,3
DYM14,2013-12-30 14:30,30,9632,9633.5,9632,9632.5,4
DYM14,2014-01-02 01:30,2,9642,9642,9642,9642,4
DYM14,2014-01-02 02:00,2,9645,9645,9628.5,9628.5,4
DYM14,2014-01-02 02:30,2,9588.5,9598,9554.5,9554.5,8
DYM14,2014-01-02 03:00,2,9565.5,9565.5,9510,9525,12
DYM14,2014-01-02 03:30,2,9499,9521.5,9499,9521.5,15
DYM14,2014-01-02 04:00,2,9532,9532,9518.5,9519.5,22
DYM14,2014-01-02 04:30,2,9531,9536.5,9521,9521,43
DYM14,2014-01-02 05:30,2,9540,9540,9535,9535,2
DYM14,2014-01-02 06:00,2,9533.5,9533.5,9530,9530,5
DYM14,2014-01-02 06:30,2,9538.5,9539,9538.5,9539,5
DYM14,2014-01-02 07:00,2,9536,9536,9536,9536,1
DYM14,2014-01-02 07:30,2,9527.5,9529,9527,9529,24
DYM14,2014-01-02 08:00,2,9519.5,9520,9519.5,9520,10
DYM14,2014-01-02 08:30,2,9507.5,9509.5,9458,9460.5,28
DYM14,2014-01-02 09:00,2,9454,9468,9443,9457,8
DYM14,2014-01-02 09:30,2,9433,9433,9433,9433,1
DYM14,2014-01-02 10:00,2,9434,9456,9434,9454.5,6
DYM14,2014-01-02 10:30,2,9429,9429,9408.5,9408.5,5
DYM14,2014-01-02 11:00,2,9407,9407,9407,9407,1
DYM14,2014-01-02 11:30,2,9404.5,9407,9401,9407,8
DYM14,2014-01-02 12:30,2,9411,9411,9404.5,9408,4
DYM14,2014-01-02 13:00,2,9410,9416.5,9401.5,9401.5,9
DYM14,2014-01-02 13:30,2,9405.5,9416,9405.5,9416,2
DYM14,2014-01-02 14:00,2,9415.5,9425,9415.5,9425,6
DYM14,2014-01-02 14:30,2,9415,9416,9415,9416,15
DYM14,2014-01-03 01:30,3,9421.5,9427,9421.5,9427,3
DYM14,2014-01-03 02:00,3,9433,9436,9404,9404,9
DYM14,2014-01-03 02:30,3,9407.5,9408,9407.5,9408,5
DYM14,2014-01-03 03:00,3,9434,9469,9434,9468.5,3
DYM14,2014-01-03 07:00,3,9467,9467,9466.5,9467,8
DYM14,2014-01-03 07:30,3,9464,9464,9464,9464,1
DYM14,2014-01-03 08:30,3,9468.5,9469,9468.5,9469,10
DYM14,2014-01-03 09:00,3,9469.5,9469.5,9465,9466,3
DYM14,2014-01-03 09:30,3,9477,9477,9470.5,9470.5,5
DYM14,2014-01-03 10:00,3,9471,9471,9460.5,9460.5,3
DYM14,2014-01-03 10:30,3,9460,9460,9454.5,9454.5,3
DYM14,2014-01-03 11:30,3,9453,9453,9453,9453,1
DYM14,2014-01-03 14:30,3,9459,9459.5,9459,9459,3
DYM14,2014-01-06 02:00,6,9475,9475,9475,9475,1
DYM14,2014-01-06 02:30,6,9450.5,9450.5,9437,9437,16
DYM14,2014-01-06 03:00,6,9443.5,9461,9443,9455.5,28
DYM14,2014-01-06 03:30,6,9468,9468,9468,9468,1
DYM14,2014-01-06 04:00,6,9459,9460.5,9459,9460.5,2
DYM14,2014-01-06 05:00,6,9480.5,9480.5,9480,9480.5,4
DYM14,2014-01-06 07:00,6,9488,9488,9481,9481,2
DYM14,2014-01-06 07:30,6,9473,9479,9473,9479,3
DYM14,2014-01-06 08:00,6,9488,9488,9488,9488,1
DYM14,2014-01-06 08:30,6,9481,9481,9476,9479.5,3
DYM14,2014-01-06 09:00,6,9472.5,9484,9472.5,9484,14
DYM14,2014-01-06 09:30,6,9471,9472.5,9471,9472.5,2
DYM14,2014-01-06 10:00,6,9444,9444,9444,9444,1
DYM14,2014-01-06 10:30,6,9468,9468,9468,9468,1
DYM14,2014-01-06 11:30,6,9469,9469,9469,9469,1
DYM14,2014-01-06 12:00,6,9465,9465,9465,9465,1
DYM14,2014-01-06 13:30,6,9470,9470,9470,9470,1
DYM14,2014-01-07 02:00,7,9471,9471,9455.5,9455.5,3
DYM14,2014-01-07 02:30,7,9463,9463,9463,9463,1
DYM14,2014-01-07 03:00,7,9485,9486,9483.5,9483.5,5
DYM14,2014-01-07 03:30,7,9475.5,9484.5,9468.5,9484.5,7
DYM14,2014-01-07 04:00,7,9488,9506,9488,9506,8
DYM14,2014-01-07 04:30,7,9514,9514,9505,9510,7
DYM14,2014-01-07 05:00,7,9505,9505,9505,9505,1
DYM14,2014-01-07 05:30,7,9500,9500,9500,9500,2
DYM14,2014-01-07 06:00,7,9511.5,9511.5,9511.5,9511.5,1
DYM14,2014-01-07 07:00,7,9519,9519,9519,9519,2
DYM14,2014-01-07 07:30,7,9505,9516.5,9504.5,9516.5,9
DYM14,2014-01-07 08:00,7,9504,9504,9504,9504,1
DYM14,2014-01-07 09:30,7,9522,9537,9522,9535,7
DYM14,2014-01-07 10:00,7,9534,9534,9531,9531,2
DYM14,2014-01-07 10:30,7,9525,9525,9525,9525,1
DYM14,2014-01-07 11:00,7,9523.5,9523.5,9514,9514,4
DYM14,2014-01-07 12:00,7,9525,9525,9525,9525,1
DYM14,2014-01-07 12:30,7,9524,9524,9524,9524,1
DYM14,2014-01-08 01:00,8,9551,9551,9551,9551,1
DYM14,2014-01-08 01:30,8,9535,9543.5,9535,9543.5,3
DYM14,2014-01-08 02:00,8,9525,9525,9525,9525,1
DYM14,2014-01-08 02:30,8,9522,9535.5,9520,9535.5,4
DYM14,2014-01-08 03:00,8,9534.5,9534.5,9527,9527,2
DYM14,2014-01-08 03:30,8,9518,9518,9518,9518,1
DYM14,2014-01-08 04:30,8,9511.5,9511.5,9500,9500,2
DYM14,2014-01-08 05:30,8,9511.5,9511.5,9511.5,9511.5,2
DYM14,2014-01-08 06:30,8,9522,9522,9522,9522,1
DYM14,2014-01-08 07:00,8,9527.5,9527.5,9520,9520,4
DYM14,2014-01-08 07:30,8,9520,9520,9520,9520,3
DYM14,2014-01-08 08:30,8,9498,9498,9495.5,9495.5,2
DYM14,2014-01-08 09:00,8,9513.5,9513.5,9513.5,9513.5,6
DYM14,2014-01-08 09:30,8,9527.5,9527.5,9527.5,9527.5,1
DYM14,2014-01-08 10:30,8,9530,9536,9530,9536,6
DYM14,2014-01-08 11:00,8,9533.5,9533.5,9527.5,9527.5,2
DYM14,2014-01-08 12:00,8,9527.5,9527.5,9527.5,9527.5,1
DYM14,2014-01-08 12:30,8,9521,9521,9521,9521,1
DYM14,2014-01-09 01:00,9,9510,9514.5,9510,9514.5,2
DYM14,2014-01-09 02:00,9,9512,9512,9510.5,9510.5,5
DYM14,2014-01-09 02:30,9,9494.5,9500,9494.5,9500,3
DYM14,2014-01-09 03:00,9,9535,9554,9535,9554,5
DYM14,2014-01-09 03:30,9,9561.5,9561.5,9559,9559,2
DYM14,2014-01-09 04:30,9,9564,9568,9564,9568,3
DYM14,2014-01-09 06:00,9,9553,9553,9550,9550,2
DYM14,2014-01-09 07:00,9,9550,9550,9527,9535,8
DYM14,2014-01-09 07:30,9,9537,9550,9525.5,9539,12
DYM14,2014-01-09 08:00,9,9536,9545,9536,9543,4
DYM14,2014-01-09 08:30,9,9532.5,9532.5,9516,9516,4
DYM14,2014-01-09 09:00,9,9516.5,9521,9515.5,9518.5,9
DYM14,2014-01-09 09:30,9,9515.5,9515.5,9476.5,9476.5,13
DYM14,2014-01-09 10:00,9,9479,9479,9435,9446,11
DYM14,2014-01-09 10:30,9,9455,9461,9455,9461,8
DYM14,2014-01-09 11:30,9,9481,9481,9481,9481,1
DYM14,2014-01-10 02:00,10,9505.5,9505.5,9505.5,9505.5,1
DYM14,2014-01-10 03:00,10,9502,9502,9501.5,9501.5,11
DYM14,2014-01-10 03:30,10,9505,9505,9505,9505,20
DYM14,2014-01-10 04:30,10,9516,9532,9516,9526.5,9
DYM14,2014-01-10 05:00,10,9526.5,9542.5,9525.5,9539,33
DYM14,2014-01-10 05:30,10,9541,9552.5,9539,9539,25
DYM14,2014-01-10 06:30,10,9539,9545.5,9536.5,9545.5,17
DYM14,2014-01-10 07:00,10,9547,9560,9542,9560,9
DYM14,2014-01-10 07:30,10,9531.5,9550,9471,9528.5,17
DYM14,2014-01-10 08:30,10,9500,9500,9499,9499,2
DYM14,2014-01-10 09:00,10,9480,9480,9476,9476,2
DYM14,2014-01-10 09:30,10,9504,9505,9499.5,9499.5,10
DYM14,2014-01-10 10:30,10,9502.5,9504,9502.5,9504,2
DYM14,2014-01-10 11:00,10,9514.5,9516.5,9514.5,9516.5,2
DYM14,2014-01-10 11:30,10,9515,9515,9515,9515,1
DYM14,2014-01-10 12:00,10,9518.5,9518.5,9518.5,9518.5,1
DYM14,2014-01-10 12:30,10,9511,9511,9511,9511,1
DYM14,2014-01-10 13:00,10,9518,9519,9518,9519,2
DYM14,2014-01-10 14:00,10,9527.5,9527.5,9525,9526.5,3
DYM14,2014-01-10 14:30,10,9538.5,9538.5,9537,9537,7
DYM14,2014-01-13 01:00,13,9524.5,9527.5,9518.5,9527.5,5
DYM14,2014-01-13 02:00,13,9524,9524,9490,9494.5,6
DYM14,2014-01-13 02:30,13,9515,9522,9515,9522,3
DYM14,2014-01-13 03:00,13,9539,9540,9538,9538,3
DYM14,2014-01-13 03:30,13,9539,9540,9539,9540,2
DYM14,2014-01-13 04:00,13,9535,9535,9530.5,9535,4
DYM14,2014-01-13 04:30,13,9529.5,9529.5,9518.5,9518.5,10
DYM14,2014-01-13 05:00,13,9515,9520,9515,9519.5,4
DYM14,2014-01-13 06:00,13,9527,9527,9527,9527,1
DYM14,2014-01-13 06:30,13,9526,9526,9524,9524,2
DYM14,2014-01-13 07:00,13,9519,9519,9514.5,9514.5,5
DYM14,2014-01-13 08:00,13,9522,9522,9522,9522,1
DYM14,2014-01-13 08:30,13,9522,9522,9515.5,9515.5,3
DYM14,2014-01-13 09:00,13,9527.5,9539.5,9527.5,9539.5,8
DYM14,2014-01-13 09:30,13,9530,9535,9530,9535,6
DYM14,2014-01-13 10:00,13,9531,9531,9526,9530,5
DYM14,2014-01-13 10:30,13,9540,9540,9540,9540,4
DYM14,2014-01-13 11:00,13,9529.5,9529.5,9526,9526,2
DYM14,2014-01-13 11:30,13,9520,9520,9517.5,9517.5,9
DYM14,2014-01-13 12:00,13,9510,9513.5,9508,9513.5,11
DYM14,2014-01-13 12:30,13,9510,9510,9500,9500,6
DYM14,2014-01-13 13:00,13,9498,9498,9497,9497,2
DYM14,2014-01-13 13:30,13,9494,9495,9494,9495,4
DYM14,2014-01-13 14:00,13,9468.5,9468.5,9468.5,9468.5,1
DYM14,2014-01-13 14:30,13,9465,9465,9454,9464,8
DYM14,2014-01-14 01:00,14,9469.5,9469.5,9437.5,9438,11
DYM14,2014-01-14 02:00,14,9411,9438,9411,9436,12
DYM14,2014-01-14 02:30,14,9449,9455,9449,9455,10
DYM14,2014-01-14 03:00,14,9469,9477,9469,9477,4
DYM14,2014-01-14 04:00,14,9470,9470,9470,9470,1
DYM14,2014-01-14 07:00,14,9522,9525,9513.5,9513.5,4
DYM14,2014-01-14 07:30,14,9514.5,9520,9514.5,9520,3
DYM14,2014-01-14 08:00,14,9523.5,9523.5,9523.5,9523.5,1
DYM14,2014-01-14 08:30,14,9518,9518,9514,9514,2
DYM14,2014-01-14 09:00,14,9511.5,9511.5,9511.5,9511.5,1
DYM14,2014-01-14 09:30,14,9532,9538,9532,9538,6
DYM14,2014-01-14 10:00,14,9536,9566.5,9536,9557,10
DYM14,2014-01-14 10:30,14,9566,9579,9566,9579,4
DYM14,2014-01-14 11:00,14,9580,9590.5,9580,9587,11
DYM14,2014-01-14 11:30,14,9588,9589,9588,9589,3
DYM14,2014-01-14 12:00,14,9586,9586,9585,9585,5
DYM14,2014-01-14 12:30,14,9580,9590,9580,9587,7
DYM14,2014-01-14 14:00,14,9590.5,9591,9590,9591,3
DYM14,2014-01-14 14:30,14,9597,9599,9597,9599,2
DYM14,2014-01-15 01:00,15,9597,9612,9596,9612,8
DYM14,2014-01-15 01:30,15,9610,9610,9610,9610,1
DYM14,2014-01-15 02:00,15,9614,9656.5,9614,9656,17
DYM14,2014-01-15 03:30,15,9653.5,9653.5,9645,9645,3
DYM14,2014-01-15 04:00,15,9642,9645,9642,9645,3
DYM14,2014-01-15 04:30,15,9652.5,9652.5,9652.5,9652.5,1
DYM14,2014-01-15 05:00,15,9655,9672,9655,9672,4
DYM14,2014-01-15 05:30,15,9672,9682,9670.5,9678,15
DYM14,2014-01-15 06:00,15,9688,9690,9688,9690,10
DYM14,2014-01-15 06:30,15,9701.5,9701.5,9701.5,9701.5,1
DYM14,2014-01-15 07:00,15,9700,9700,9700,9700,4
DYM14,2014-01-15 07:30,15,9687,9695.5,9686,9695.5,3
DYM14,2014-01-15 08:00,15,9694.5,9711.5,9694.5,9711.5,4
DYM14,2014-01-15 08:30,15,9711.5,9740,9711.5,9740,19
DYM14,2014-01-15 09:00,15,9745,9772,9745,9754,22
DYM14,2014-01-15 09:30,15,9764,9765,9750,9750,59
DYM14,2014-01-15 10:00,15,9756,9763,9756,9757,8
DYM14,2014-01-15 10:30,15,9752.5,9752.5,9752.5,9752.5,1
DYM14,2014-01-15 11:00,15,9763,9766.5,9763,9766.5,2
DYM14,2014-01-15 12:00,15,9770,9776,9770,9774.5,5
DYM14,2014-01-15 12:30,15,9773,9774.5,9771,9771,4
DYM14,2014-01-15 13:30,15,9784,9786,9782,9786,6
DYM14,2014-01-15 14:00,15,9790.5,9790.5,9790,9790,5
DYM14,2014-01-15 14:30,15,9791,9796.5,9791,9793,12
DYM14,2014-01-16 01:00,16,9781,9781,9769,9769,3
DYM14,2014-01-16 01:30,16,9775,9775,9774,9774,2
DYM14,2014-01-16 02:00,16,9775.5,9777,9750,9750,9
DYM14,2014-01-16 02:30,16,9753,9769.5,9753,9769.5,6
DYM14,2014-01-16 04:00,16,9756,9756,9748,9748.5,6
DYM14,2014-01-16 04:30,16,9754,9762,9753.5,9762,10
DYM14,2014-01-16 05:00,16,9764.5,9764.5,9753.5,9753.5,2
DYM14,2014-01-16 06:00,16,9743,9743,9743,9743,4
DYM14,2014-01-16 07:00,16,9741,9741,9735,9735,3
DYM14,2014-01-16 07:30,16,9738,9748,9738,9746,7
DYM14,2014-01-16 08:00,16,9743.5,9755,9743.5,9754.5,4
DYM14,2014-01-16 08:30,16,9757.5,9764.5,9750,9764.5,52
DYM14,2014-01-16 09:00,16,9753.5,9762,9745.5,9762,20
DYM14,2014-01-16 09:30,16,9763,9763,9739,9739,15
DYM14,2014-01-16 10:00,16,9746.5,9749.5,9745.5,9749.5,10
DYM14,2014-01-16 10:30,16,9750,9750,9749.5,9749.5,15
DYM14,2014-01-17 01:00,17,9762,9762.5,9756.5,9756.5,15
DYM14,2014-01-17 02:00,17,9758.5,9774,9755.5,9774,4
DYM14,2014-01-17 02:30,17,9770,9770,9770,9770,1
DYM14,2014-01-17 03:00,17,9768,9777,9768,9777,2
DYM14,2014-01-17 04:00,17,9800.5,9812,9800.5,9808,6
DYM14,2014-01-17 04:30,17,9810.5,9818,9800,9800,9
DYM14,2014-01-17 05:00,17,9805,9805,9805,9805,1
DYM14,2014-01-17 05:30,17,9808.5,9818,9808.5,9818,9
DYM14,2014-01-17 06:00,17,9802,9802,9775,9784.5,45
DYM14,2014-01-17 07:00,17,9769.5,9769.5,9740.5,9750,13
DYM14,2014-01-17 07:30,17,9750,9750,9750,9750,1
DYM14,2014-01-17 08:30,17,9750,9750,9750,9750,6
DYM14,2014-01-17 09:00,17,9762,9769,9762,9769,2
DYM14,2014-01-17 09:30,17,9777,9779.5,9769.5,9769.5,7
DYM14,2014-01-17 10:30,17,9779,9779,9772,9772,3
DYM14,2014-01-17 11:00,17,9778.5,9778.5,9778.5,9778.5,1
DYM14,2014-01-17 11:30,17,9775,9775,9775,9775,1
DYM14,2014-01-17 14:00,17,9750.5,9750.5,9730.5,9730.5,4
DYM14,2014-01-17 14:30,17,9727.5,9727.5,9727.5,9727.5,1
DYM14,2014-01-20 01:00,20,9735,9736,9735,9736,3
DYM14,2014-01-20 01:30,20,9731,9731,9731,9731,2
DYM14,2014-01-20 02:00,20,9713,9735,9713,9728,11
DYM14,2014-01-20 02:30,20,9730,9737,9728,9733,9
DYM14,2014-01-20 03:00,20,9739,9739,9739,9739,1
DYM14,2014-01-20 05:00,20,9760,9760,9759,9759,4
DYM14,2014-01-20 05:30,20,9754,9754,9749,9750,4
DYM14,2014-01-20 06:00,20,9741,9741,9741,9741,2
DYM14,2014-01-20 08:30,20,9739,9739,9734,9734,88
DYM14,2014-01-20 09:00,20,9732.5,9734,9732.5,9734,33
DYM14,2014-01-20 10:30,20,9739,9739,9739,9739,1
DYM14,2014-01-20 14:00,20,9747.5,9747.5,9747.5,9747.5,1
DYM14,2014-01-21 01:30,21,9761,9761,9761,9761,1
DYM14,2014-01-21 02:00,21,9756.5,9764.5,9756.5,9764.5,2
DYM14,2014-01-21 02:30,21,9766,9768,9763.5,9768,3
DYM14,2014-01-21 03:00,21,9773.5,9773.5,9773.5,9773.5,1
DYM14,2014-01-21 03:30,21,9771,9776,9771,9776,2
DYM14,2014-01-21 04:00,21,9785,9790,9785,9790,3
DYM14,2014-01-21 04:30,21,9780,9780,9773.5,9775,5
DYM14,2014-01-21 06:00,21,9778,9778,9778,9778,1
DYM14,2014-01-21 06:30,21,9789,9792,9789,9792,2
DYM14,2014-01-21 07:00,21,9791,9792,9791,9791,7
DYM14,2014-01-21 07:30,21,9797.5,9802,9796,9802,7
DYM14,2014-01-21 08:00,21,9806,9819,9806,9815,25
DYM14,2014-01-21 08:30,21,9802,9802,9796,9797.5,10
DYM14,2014-01-21 09:00,21,9790,9790,9760,9763.5,6
DYM14,2014-01-21 09:30,21,9749.5,9767,9746.5,9762,10
DYM14,2014-01-21 10:00,21,9775.5,9777,9747.5,9757,10
DYM14,2014-01-21 10:30,21,9766,9766,9766,9766,1
DYM14,2014-01-21 11:00,21,9759,9759,9759,9759,1
DYM14,2014-01-21 11:30,21,9771,9771,9771,9771,1
DYM14,2014-01-21 12:30,21,9780,9780,9780,9780,1
DYM14,2014-01-21 13:00,21,9782,9782,9782,9782,1
DYM14,2014-01-21 14:00,21,9783.5,9783.5,9783.5,9783.5,1
DYM14,2014-01-21 14:30,21,9783.5,9783.5,9783.5,9783.5,2
DYM14,2014-01-22 01:00,22,9793,9793,9793,9793,1
DYM14,2014-01-22 01:30,22,9785,9785,9785,9785,1
DYM14,2014-01-22 02:00,22,9778,9778,9774.5,9774.5,3
DYM14,2014-01-22 02:30,22,9777,9777,9777,9777,1
DYM14,2014-01-22 03:00,22,9770,9770,9770,9770,1
DYM14,2014-01-22 03:30,22,9757,9758,9751,9751,5
DYM14,2014-01-22 04:00,22,9738.5,9751,9738.5,9744.5,8
DYM14,2014-01-22 04:30,22,9730,9730,9720,9729,8
DYM14,2014-01-22 05:00,22,9710,9730,9706,9730,10
DYM14,2014-01-22 05:30,22,9742,9742,9742,9742,5
DYM14,2014-01-22 06:00,22,9751,9751,9751,9751,1
DYM14,2014-01-22 06:30,22,9750,9750,9750,9750,1
DYM14,2014-01-22 07:00,22,9752.5,9752.5,9752.5,9752.5,1
DYM14,2014-01-22 07:30,22,9765,9772,9765,9772,2
DYM14,2014-01-22 08:00,22,9771.5,9785,9768.5,9777,6
DYM14,2014-01-22 08:30,22,9772,9772,9763,9765,4
DYM14,2014-01-22 09:00,22,9777,9777,9757.5,9757.5,5
DYM14,2014-01-22 09:30,22,9768.5,9768.5,9739,9746.5,34
DYM14,2014-01-22 10:00,22,9749.5,9749.5,9740,9740,41
DYM14,2014-01-22 10:30,22,9754,9754,9754,9754,1
DYM14,2014-01-22 13:30,22,9769,9769,9769,9769,1
DYM14,2014-01-22 14:00,22,9768,9768,9768,9768,1
DYM14,2014-01-22 14:30,22,9765,9765,9765,9765,1
DYM14,2014-01-23 01:00,23,9732,9732.5,9732,9732.5,6
DYM14,2014-01-23 01:30,23,9718.5,9718.5,9716,9716,3
DYM14,2014-01-23 02:00,23,9721,9743,9717.5,9743,9
DYM14,2014-01-23 02:30,23,9745,9755.5,9745,9745,4
DYM14,2014-01-23 03:00,23,9749.5,9749.5,9721.5,9736.5,14
DYM14,2014-01-23 03:30,23,9750,9750,9748.5,9748.5,3
DYM14,2014-01-23 04:00,23,9739,9739,9736.5,9736.5,5
DYM14,2014-01-23 04:30,23,9740,9740,9740,9740,1
DYM14,2014-01-23 05:00,23,9730.5,9736,9730.5,9736,24
DYM14,2014-01-23 05:30,23,9725,9725,9715,9715,3
DYM14,2014-01-23 06:00,23,9715.5,9729,9715.5,9729,7
DYM14,2014-01-23 06:30,23,9734,9737,9734,9736.5,3
DYM14,2014-01-23 07:30,23,9720,9720,9675.5,9679,22
DYM14,2014-01-23 08:00,23,9687,9698,9686,9692,12
DYM14,2014-01-23 08:30,23,9672.5,9688,9653,9662,25
DYM14,2014-01-23 09:00,23,9671,9671,9640,9659,16
DYM14,2014-01-23 09:30,23,9648,9650,9634.5,9638,14
DYM14,2014-01-23 10:00,23,9626,9662,9626,9662,13
DYM14,2014-01-23 10:30,23,9674.5,9674.5,9674.5,9674.5,1
DYM14,2014-01-23 11:00,23,9670.5,9670.5,9660,9660,19
DYM14,2014-01-23 11:30,23,9657.5,9657.5,9657.5,9657.5,1
DYM14,2014-01-23 12:00,23,9660,9660,9660,9660,1
DYM14,2014-01-23 12:30,23,9645,9645,9645,9645,1
DYM14,2014-01-23 13:00,23,9654.5,9660,9653.5,9660,10
DYM14,2014-01-23 14:30,23,9669.5,9669.5,9669.5,9669.5,1
DYM14,2014-01-24 01:30,24,9681.5,9682,9681.5,9682,6
DYM14,2014-01-24 02:00,24,9693,9695,9668,9668,8
DYM14,2014-01-24 02:30,24,9651,9655,9651,9655,3
DYM14,2014-01-24 03:00,24,9632,9632,9619.5,9628.5,8
DYM14,2014-01-24 03:30,24,9633.5,9635.5,9633,9635.5,3
DYM14,2014-01-24 04:00,24,9634,9634,9595,9595,22
DYM14,2014-01-24 04:30,24,9586,9587,9580,9580,15
DYM14,2014-01-24 05:00,24,9585.5,9586,9554,9554,19
DYM14,2014-01-24 05:30,24,9535,9547,9522,9545.5,14
DYM14,2014-01-24 06:00,24,9535,9539.5,9535,9539.5,2
DYM14,2014-01-24 06:30,24,9530.5,9533,9530.5,9533,8
DYM14,2014-01-24 07:00,24,9554.5,9565.5,9550.5,9562.5,12
DYM14,2014-01-24 07:30,24,9563.5,9563.5,9563.5,9563.5,2
DYM14,2014-01-24 08:00,24,9550,9551,9535,9537,10
DYM14,2014-01-24 08:30,24,9535.5,9539,9495,9507.5,33
DYM14,2014-01-24 09:00,24,9496,9503,9470,9482,30
DYM14,2014-01-24 09:30,24,9450,9455,9425,9439,36
DYM14,2014-01-24 10:00,24,9440,9460.5,9415,9415,17
DYM14,2014-01-24 10:30,24,9419,9446,9419,9446,14
DYM14,2014-01-24 11:00,24,9440,9443.5,9435,9435,10
DYM14,2014-01-24 11:30,24,9439.5,9441,9432.5,9432.5,3
DYM14,2014-01-24 13:00,24,9421,9421,9402,9402,2
DYM14,2014-01-24 14:00,24,9409.5,9409.5,9394,9394,5
DYM14,2014-01-24 14:30,24,9400,9400,9371,9383,5
DYM14,2014-01-27 01:00,27,9382.5,9425,9381,9425,9
DYM14,2014-01-27 01:30,27,9415.5,9421,9415.5,9420.5,7
DYM14,2014-01-27 02:00,27,9391,9400,9378.5,9378.5,7
DYM14,2014-01-27 02:30,27,9400,9425,9400,9412,6
DYM14,2014-01-27 03:00,27,9374,9374,9374,9374,1
DYM14,2014-01-27 03:30,27,9386.5,9386.5,9386.5,9386.5,8
DYM14,2014-01-27 04:00,27,9404.5,9404.5,9377,9381.5,4
DYM14,2014-01-27 04:30,27,9400.5,9400.5,9400.5,9400.5,2
DYM14,2014-01-27 05:00,27,9397,9397,9378,9380,12
DYM14,2014-01-27 06:30,27,9424,9429,9415,9415,8
DYM14,2014-01-27 07:00,27,9419,9424,9419,9424,2
DYM14,2014-01-27 08:00,27,9414,9414,9414,9414,1
DYM14,2014-01-27 08:30,27,9430.5,9430.5,9421.5,9421.5,2
DYM14,2014-01-27 09:00,27,9370,9370,9355,9355,2
DYM14,2014-01-27 09:30,27,9349,9381,9349,9381,10
DYM14,2014-01-27 10:00,27,9375.5,9398,9375.5,9398,2
DYM14,2014-01-27 10:30,27,9392,9392,9370,9370,4
DYM14,2014-01-27 11:00,27,9343,9343,9315,9331,8
DYM14,2014-01-27 11:30,27,9328.5,9332,9328.5,9332,3
DYM14,2014-01-27 12:00,27,9351,9351,9351,9351,1
DYM14,2014-01-27 12:30,27,9366,9368,9366,9368,2
DYM14,2014-01-27 13:00,27,9382,9385,9382,9385,3
DYM14,2014-01-27 13:30,27,9395,9404,9395,9404,4
DYM14,2014-01-27 14:00,27,9395,9404,9395,9400,3
DYM14,2014-01-27 14:30,27,9380.5,9380.5,9365,9365,12
DYM14,2014-01-28 01:00,28,9399,9424,9384,9424,16
DYM14,2014-01-28 01:30,28,9447,9447,9447,9447,1
DYM14,2014-01-28 02:00,28,9449,9449,9416,9416,2
DYM14,2014-01-28 02:30,28,9417,9450,9417,9430.5,10
DYM14,2014-01-28 03:00,28,9434.5,9434.5,9430,9430,4
DYM14,2014-01-28 03:30,28,9451,9454,9451,9454,3
DYM14,2014-01-28 04:00,28,9444,9444,9439,9439,20
DYM14,2014-01-28 04:30,28,9452,9452,9452,9452,6
DYM14,2014-01-28 05:00,28,9445,9445,9425,9425,10
DYM14,2014-01-28 05:30,28,9419,9419,9419,9419,1
DYM14,2014-01-28 06:00,28,9436,9436,9435,9435,3
DYM14,2014-01-28 06:30,28,9413,9413,9412,9412,3
DYM14,2014-01-28 07:00,28,9402,9415,9401.5,9415,7
DYM14,2014-01-28 07:30,28,9402,9412.5,9375,9412.5,17
DYM14,2014-01-28 08:00,28,9404,9412,9404,9412,2
DYM14,2014-01-28 08:30,28,9398,9440,9398,9437,18
DYM14,2014-01-28 09:00,28,9448,9457,9433,9440,7
DYM14,2014-01-28 09:30,28,9449,9449,9449,9449,1
DYM14,2014-01-28 10:00,28,9437.5,9437.5,9437.5,9437.5,2
DYM14,2014-01-28 10:30,28,9430.5,9434,9430.5,9434,2
DYM14,2014-01-28 11:00,28,9445,9445,9445,9445,4
DYM14,2014-01-28 11:30,28,9464,9476,9464,9475,6
DYM14,2014-01-28 12:00,28,9478.5,9482,9477,9482,9
DYM14,2014-01-28 12:30,28,9490,9490,9480,9483,13
DYM14,2014-01-28 13:00,28,9480,9480,9477.5,9477.5,2
DYM14,2014-01-28 13:30,28,9485,9485,9485,9485,1
DYM14,2014-01-28 14:30,28,9489.5,9489.5,9469,9469,4
DYM14,2014-01-29 01:00,29,9520.5,9530,9520.5,9524,7
DYM14,2014-01-29 01:30,29,9535.5,9536,9531,9531.5,4
DYM14,2014-01-29 02:00,29,9542.5,9555,9540.5,9555,7
DYM14,2014-01-29 02:30,29,9558.5,9558.5,9542,9543.5,8
DYM14,2014-01-29 03:00,29,9525,9525,9500,9513,14
DYM14,2014-01-29 03:30,29,9525,9526,9517.5,9517.5,4
DYM14,2014-01-29 04:00,29,9525,9525,9495,9505,10
DYM14,2014-01-29 04:30,29,9480,9484,9473.5,9484,6
DYM14,2014-01-29 05:00,29,9474,9474,9474,9474,2
DYM14,2014-01-29 05:30,29,9474,9474,9438,9446,6
DYM14,2014-01-29 06:00,29,9455.5,9462,9451,9451,6
DYM14,2014-01-29 06:30,29,9432,9432,9400,9415.5,7
DYM14,2014-01-29 07:00,29,9420,9430,9408,9408,7
DYM14,2014-01-29 07:30,29,9404,9404,9331,9347,21
DYM14,2014-01-29 08:00,29,9326.5,9326.5,9264.5,9280,19
DYM14,2014-01-29 08:30,29,9291.5,9301.5,9269,9301,6
DYM14,2014-01-29 09:00,29,9321,9350,9302,9306,15
DYM14,2014-01-29 09:30,29,9330,9335,9319,9335,9
DYM14,2014-01-29 10:00,29,9353,9374,9349.5,9372,10
DYM14,2014-01-29 10:30,29,9375,9375.5,9344.5,9352,9
DYM14,2014-01-29 11:00,29,9355,9355,9355,9355,1
DYM14,2014-01-29 11:30,29,9336,9336,9336,9336,1
DYM14,2014-01-29 12:00,29,9324,9324,9324,9324,1
DYM14,2014-01-29 12:30,29,9327.5,9364.5,9327.5,9364.5,6
DYM14,2014-01-29 13:00,29,9335,9335,9285,9315,7
DYM14,2014-01-29 13:30,29,9356.5,9356.5,9343.5,9343.5,4
DYM14,2014-01-29 14:00,29,9320,9320,9320,9320,3
DYM14,2014-01-29 14:30,29,9313,9318,9313,9318,2
DYM14,2014-01-30 01:00,30,9345,9385,9345,9385,12
DYM14,2014-01-30 01:30,30,9383,9383,9379.5,9379.5,2
DYM14,2014-01-30 02:00,30,9370,9370,9362,9362,5
DYM14,2014-01-30 02:30,30,9331,9331,9331,9331,1
DYM14,2014-01-30 03:00,30,9332,9332,9308,9316.5,27
DYM14,2014-01-30 03:30,30,9333.5,9339,9333.5,9335,5
DYM14,2014-01-30 04:00,30,9330,9330,9330,9330,2
DYM14,2014-01-30 04:30,30,9338,9339.5,9338,9339.5,3
DYM14,2014-01-30 05:00,30,9340,9340,9340,9340,1
DYM14,2014-01-30 05:30,30,9347.5,9347.5,9347.5,9347.5,2
DYM14,2014-01-30 06:30,30,9334,9334,9334,9334,2
DYM14,2014-01-30 07:00,30,9337.5,9337.5,9328,9332,5
DYM14,2014-01-30 07:30,30,9359.5,9375,9356,9375,10
DYM14,2014-01-30 08:00,30,9405,9440,9405,9440,19
DYM14,2014-01-30 08:30,30,9433,9433,9385,9388,10
DYM14,2014-01-30 09:00,30,9392.5,9392.5,9378,9383,10
DYM14,2014-01-30 09:30,30,9395,9395,9369,9382,9
DYM14,2014-01-30 10:00,30,9385,9400,9376,9389,8
DYM14,2014-01-30 10:30,30,9403.5,9419,9403.5,9419,4
DYM14,2014-01-30 11:00,30,9433,9433,9433,9433,1
DYM14,2014-01-30 11:30,30,9433,9454,9433,9454,8
DYM14,2014-01-30 12:00,30,9443,9443,9440,9440,3
DYM14,2014-01-30 13:30,30,9430,9430,9430,9430,4
DYM14,2014-01-30 14:00,30,9444,9444,9444,9444,1
DYM14,2014-01-30 14:30,30,9441,9441,9441,9441,1
DYM14,2014-01-31 01:00,31,9413,9413,9388,9388,8
DYM14,2014-01-31 01:30,31,9393,9393.5,9389,9392,14
DYM14,2014-01-31 02:00,31,9380,9380,9355,9370,14
DYM14,2014-01-31 02:30,31,9330,9343.5,9325,9343.5,7
DYM14,2014-01-31 03:00,31,9342.5,9343,9290,9292,11
DYM14,2014-01-31 03:30,31,9305,9305,9305,9305,1
DYM14,2014-01-31 04:00,31,9308,9308,9250,9250,8
DYM14,2014-01-31 04:30,31,9273,9273,9273,9273,1
DYM14,2014-01-31 05:30,31,9257,9257,9215.5,9215.5,7
DYM14,2014-01-31 06:00,31,9228.5,9268,9228.5,9268,5
DYM14,2014-01-31 06:30,31,9246,9246,9245,9245,2
DYM14,2014-01-31 07:00,31,9258,9258,9195,9200,9
DYM14,2014-01-31 07:30,31,9217.5,9222.5,9206.5,9206.5,8
DYM14,2014-01-31 08:00,31,9216,9245,9216,9237,11
DYM14,2014-01-31 08:30,31,9232.5,9258,9232.5,9243.5,22
DYM14,2014-01-31 09:00,31,9246.5,9271.5,9246.5,9260.5,16
DYM14,2014-01-31 09:30,31,9253.5,9279,9243,9277,25
DYM14,2014-01-31 10:00,31,9298.5,9350,9298.5,9350,10
DYM14,2014-01-31 10:30,31,9335,9335,9335,9335,1
DYM14,2014-01-31 11:00,31,9351,9355,9351,9353,9
DYM14,2014-01-31 11:30,31,9320,9323,9320,9323,7
DYM14,2014-01-31 12:00,31,9321,9321,9321,9321,1
DYM14,2014-01-31 14:30,31,9315,9315,9315,9315,1
DYM14,2014-02-03 01:00,3,9318,9320,9318,9320,2
DYM14,2014-02-03 01:30,3,9337.5,9337.5,9337.5,9337.5,1
DYM14,2014-02-03 02:00,3,9363,9377,9320,9323,10
DYM14,2014-02-03 02:30,3,9310,9310,9298,9298,3
DYM14,2014-02-03 03:00,3,9290,9290,9266,9280,20
DYM14,2014-02-03 03:30,3,9290,9290,9279,9279,2
DYM14,2014-02-03 04:00,3,9295.5,9295.5,9270.5,9274,4
DYM14,2014-02-03 04:30,3,9275,9275.5,9264,9275.5,5
DYM14,2014-02-03 05:00,3,9269,9277,9260.5,9277,9
DYM14,2014-02-03 05:30,3,9276,9279,9276,9277.5,12
DYM14,2014-02-03 06:00,3,9320,9320,9313,9313,7
DYM14,2014-02-03 06:30,3,9330,9351,9330,9351,3
DYM14,2014-02-03 07:00,3,9340,9340,9331.5,9331.5,2
DYM14,2014-02-03 07:30,3,9319,9319,9313,9313,2
DYM14,2014-02-03 08:00,3,9313,9313,9296,9299.5,6
DYM14,2014-02-03 08:30,3,9315,9315,9315,9315,1
DYM14,2014-02-03 09:00,3,9264,9264,9210,9231,23
DYM14,2014-02-03 09:30,3,9232,9268,9232,9254.5,7
DYM14,2014-02-03 10:00,3,9255.5,9255.5,9201,9215,20
DYM14,2014-02-03 10:30,3,9214,9214,9180,9180,5
DYM14,2014-02-03 11:00,3,9173.5,9188,9170,9182.5,17
DYM14,2014-02-03 11:30,3,9199,9206.5,9198,9205,11
DYM14,2014-02-03 12:00,3,9198,9198.5,9178.5,9178.5,9
DYM14,2014-02-03 12:30,3,9170,9180,9170,9180,3
DYM14,2014-02-03 13:00,3,9182,9184,9173,9173,4
DYM14,2014-02-03 13:30,3,9167,9168,9142,9142,13
DYM14,2014-02-03 14:00,3,9146.5,9156,9136,9156,4
DYM14,2014-02-03 14:30,3,9130.5,9130.5,9126,9130.5,4
DYM14,2014-02-04 01:00,4,9146,9150,9133.5,9135,5
DYM14,2014-02-04 01:30,4,9147,9147.5,9147,9147.5,3
DYM14,2014-02-04 02:00,4,9158,9158,9117,9117,6
DYM14,2014-02-04 02:30,4,9120.5,9145.5,9120.5,9145.5,3
DYM14,2014-02-04 03:00,4,9132,9132,9131,9131,2
DYM14,2014-02-04 03:30,4,9152.5,9152.5,9138,9142,21
DYM14,2014-02-04 04:00,4,9146,9155,9139,9139,5
DYM14,2014-02-04 04:30,4,9125,9126,9122,9122,3
DYM14,2014-02-04 05:00,4,9119,9128,9113,9120,5
DYM14,2014-02-04 05:30,4,9110,9114,9105.5,9114,5
DYM14,2014-02-04 06:00,4,9122,9122,9118,9118,3
DYM14,2014-02-04 06:30,4,9116,9121.5,9116,9121.5,2
DYM14,2014-02-04 07:00,4,9120,9150,9120,9150,8
DYM14,2014-02-04 07:30,4,9153,9153,9153,9153,1
DYM14,2014-02-04 08:00,4,9162.5,9165,9158,9158,4
DYM14,2014-02-04 08:30,4,9175,9185,9142,9185,9
DYM14,2014-02-04 09:00,4,9173,9173,9166,9166,3
DYM14,2014-02-04 10:00,4,9171,9171,9171,9171,1
DYM14,2014-02-04 10:30,4,9167,9183,9167,9183,2
DYM14,2014-02-04 11:00,4,9176,9176,9176,9176,1
DYM14,2014-02-04 11:30,4,9173,9173,9173,9173,1
DYM14,2014-02-04 13:30,4,9168,9168,9166.5,9166.5,2
DYM14,2014-02-05 01:00,5,9125,9125,9125,9125,1
DYM14,2014-02-05 01:30,5,9140,9140,9140,9140,2
DYM14,2014-02-05 02:00,5,9130,9144,9113,9144,7
DYM14,2014-02-05 02:30,5,9146,9163,9146,9163,7
DYM14,2014-02-05 03:00,5,9140,9160,9140,9160,6
DYM14,2014-02-05 03:30,5,9164,9169,9164,9169,2
DYM14,2014-02-05 04:00,5,9157,9158,9147.5,9158,7
DYM14,2014-02-05 04:30,5,9150,9150,9143.5,9143.5,4
DYM14,2014-02-05 05:00,5,9133,9133,9130,9130,3
DYM14,2014-02-05 05:30,5,9130,9141,9130,9141,9
DYM14,2014-02-05 06:00,5,9141,9141,9141,9141,1
DYM14,2014-02-05 06:30,5,9140.5,9140.5,9140.5,9140.5,1
DYM14,2014-02-05 07:00,5,9130,9148.5,9113,9121,10
DYM14,2014-02-05 07:30,5,9123.5,9130,9123.5,9130,4
DYM14,2014-02-05 08:00,5,9159,9159,9154,9154,4
DYM14,2014-02-05 08:30,5,9168,9168,9142.5,9142.5,4
DYM14,2014-02-05 09:00,5,9165,9167,9119,9120,11
DYM14,2014-02-05 09:30,5,9139.5,9142,9131.5,9142,6
DYM14,2014-02-05 10:00,5,9139,9142,9131,9142,5
DYM14,2014-02-05 11:00,5,9168,9168,9168,9168,1
DYM14,2014-02-05 12:00,5,9165.5,9167,9165.5,9167,11
DYM14,2014-02-06 01:00,6,9165.5,9174,9165.5,9174,3
DYM14,2014-02-06 01:30,6,9190,9195,9188,9194.5,8
DYM14,2014-02-06 02:00,6,9188,9188,9171,9171,5
DYM14,2014-02-06 02:30,6,9170,9173,9170,9173,4
DYM14,2014-02-06 03:00,6,9188,9190.5,9188,9190.5,2
DYM14,2014-02-06 03:30,6,9204,9245,9204,9245,31
DYM14,2014-02-06 04:00,6,9255,9255,9255,9255,2
DYM14,2014-02-06 05:00,6,9240.5,9256,9240.5,9256,2
DYM14,2014-02-06 05:30,6,9245,9245,9245,9245,1
DYM14,2014-02-06 06:00,6,9248,9248.5,9235.5,9235.5,7
DYM14,2014-02-06 06:30,6,9209,9227.5,9036,9214,15
DYM14,2014-02-06 07:00,6,9212,9245,9212,9245,3
DYM14,2014-02-06 07:30,6,9244,9244,9154,9202,13
DYM14,2014-02-06 08:00,6,9185,9203,9175,9203,14
DYM14,2014-02-06 08:30,6,9210,9239.5,9205,9233.5,14
DYM14,2014-02-06 09:00,6,9235,9280,9235,9278.5,17
DYM14,2014-02-06 09:30,6,9280,9286,9268.5,9276.5,9
DYM14,2014-02-06 10:00,6,9276,9290,9271,9272,10
DYM14,2014-02-06 11:00,6,9285,9285,9275,9275,4
DYM14,2014-02-06 11:30,6,9270,9270,9270,9270,1
DYM14,2014-02-06 12:30,6,9273.5,9273.5,9273.5,9273.5,1
DYM14,2014-02-06 14:30,6,9290.5,9290.5,9290.5,9290.5,1
DYM14,2014-02-07 01:00,7,9310.5,9313.5,9305,9305,4
DYM14,2014-02-07 01:30,7,9300.5,9300.5,9300.5,9300.5,1
DYM14,2014-02-07 02:00,7,9295,9298,9295,9298,3
DYM14,2014-02-07 02:30,7,9265,9265,9265,9265,1
DYM14,2014-02-07 03:00,7,9275,9285,9275,9285,4
DYM14,2014-02-07 03:30,7,9285,9303,9285,9303,21
DYM14,2014-02-07 04:00,7,9303,9306,9303,9303.5,6
DYM14,2014-02-07 04:30,7,9300,9300,9300,9300,1
DYM14,2014-02-07 05:00,7,9292,9295,9291,9291,3
DYM14,2014-02-07 05:30,7,9297,9303,9297,9300,4
DYM14,2014-02-07 06:00,7,9299.5,9303,9299,9300,4
DYM14,2014-02-07 06:30,7,9304,9304,9304,9304,1
DYM14,2014-02-07 07:00,7,9304,9304,9296,9296,5
DYM14,2014-02-07 07:30,7,9320,9348,9258,9348,34
DYM14,2014-02-07 08:00,7,9322.5,9330,9318.5,9318.5,5
DYM14,2014-02-07 08:30,7,9310,9322,9310,9317.5,9
DYM14,2014-02-07 09:00,7,9323,9323,9306,9306,2
DYM14,2014-02-07 09:30,7,9306,9314.5,9306,9314.5,5
DYM14,2014-02-07 10:00,7,9309.5,9325.5,9309.5,9325.5,4
DYM14,2014-02-07 10:30,7,9327,9335,9327,9335,5
DYM14,2014-02-07 11:30,7,9346,9346,9346,9346,1
DYM14,2014-02-07 12:30,7,9360,9360,9360,9360,3
DYM14,2014-02-07 13:00,7,9362,9362,9360,9360,2
DYM14,2014-02-07 14:30,7,9370,9370,9370,9370,3
DYM14,2014-02-10 01:00,10,9363,9363.5,9355,9355,14
DYM14,2014-02-10 02:00,10,9348,9349,9333,9333,12
DYM14,2014-02-10 02:30,10,9338,9338,9338,9338,2
DYM14,2014-02-10 03:00,10,9355,9355.5,9352,9352,5
DYM14,2014-02-10 03:30,10,9357,9365.5,9357,9365.5,40
DYM14,2014-02-10 04:30,10,9350,9350,9344,9344,3
DYM14,2014-02-10 05:30,10,9318,9318,9317,9317,2
DYM14,2014-02-10 06:00,10,9317,9329,9317,9329,2
DYM14,2014-02-10 06:30,10,9323,9328,9323,9325,3
DYM14,2014-02-10 07:00,10,9318,9327.5,9318,9327.5,2
DYM14,2014-02-10 09:00,10,9330,9330,9318,9322,6
DYM14,2014-02-10 09:30,10,9325,9325,9308,9308,2
DYM14,2014-02-10 10:00,10,9316.5,9316.5,9312,9312,3
DYM14,2014-02-10 11:30,10,9319,9319,9319,9319,1
DYM14,2014-02-10 13:00,10,9316,9316,9316,9316,1
DYM14,2014-02-11 01:00,11,9350,9352,9350,9352,8
DYM14,2014-02-11 02:00,11,9361,9400,9359.5,9397,7
DYM14,2014-02-11 02:30,11,9399,9411,9397,9407,14
DYM14,2014-02-11 03:00,11,9410,9410,9410,9410,1
DYM14,2014-02-11 04:00,11,9428,9441,9428,9441,8
DYM14,2014-02-11 05:00,11,9430,9430,9430,9430,1
DYM14,2014-02-11 05:30,11,9430.5,9430.5,9430.5,9430.5,1
DYM14,2014-02-11 06:30,11,9445,9445,9445,9445,1
DYM14,2014-02-11 07:00,11,9448,9455,9448,9450,9
DYM14,2014-02-11 07:30,11,9449,9461.5,9431,9435,12
DYM14,2014-02-11 08:00,11,9424,9424,9410,9417.5,7
DYM14,2014-02-11 08:30,11,9420,9444,9420,9444,43
DYM14,2014-02-11 09:00,11,9443,9470,9443,9470,14
DYM14,2014-02-11 09:30,11,9470,9472.5,9454.5,9454.5,5
DYM14,2014-02-11 10:00,11,9479,9483.5,9478,9483,5
DYM14,2014-02-11 10:30,11,9499,9502.5,9497,9501.5,7
DYM14,2014-02-11 11:00,11,9509,9509,9501.5,9501.5,2
DYM14,2014-02-11 11:30,11,9504.5,9504.5,9504.5,9504.5,1
DYM14,2014-02-11 12:00,11,9520,9525,9520,9525,6
DYM14,2014-02-11 12:30,11,9525,9526,9521,9521,3
DYM14,2014-02-11 13:00,11,9520,9527,9520,9527,2
DYM14,2014-02-11 14:00,11,9536.5,9536.5,9536.5,9536.5,1
DYM14,2014-02-11 14:30,11,9538.5,9538.5,9535,9535,2
DYM14,2014-02-12 01:00,12,9525,9531,9522.5,9531,13
DYM14,2014-02-12 01:30,12,9534,9535,9527,9527,10
DYM14,2014-02-12 02:00,12,9537.5,9547.5,9537.5,9547.5,13
DYM14,2014-02-12 02:30,12,9546,9557.5,9544,9557.5,26
DYM14,2014-02-12 03:00,12,9561,9571.5,9560,9571.5,34
DYM14,2014-02-12 03:30,12,9586,9592.5,9585,9592.5,28
DYM14,2014-02-12 04:00,12,9586.5,9600,9586.5,9594.5,8
DYM14,2014-02-12 04:30,12,9592,9592,9589,9589,3
DYM14,2014-02-12 05:00,12,9592.5,9592.5,9587.5,9587.5,2
DYM14,2014-02-12 05:30,12,9580,9580,9570,9570,6
DYM14,2014-02-12 06:00,12,9572,9572,9572,9572,1
DYM14,2014-02-12 06:30,12,9572,9572,9572,9572,1
DYM14,2014-02-12 07:00,12,9570,9570,9570,9570,1
DYM14,2014-02-12 07:30,12,9573,9573,9573,9573,1
DYM14,2014-02-12 08:00,12,9577,9586,9577,9586,3
DYM14,2014-02-12 08:30,12,9599,9615.5,9597.5,9615.5,25
DYM14,2014-02-12 09:00,12,9615,9615,9590,9594,10
DYM14,2014-02-12 09:30,12,9586,9591,9565,9570,10
DYM14,2014-02-12 10:00,12,9568,9568.5,9555,9555,10
DYM14,2014-02-12 10:30,12,9563,9563,9563,9563,1
DYM14,2014-02-12 11:00,12,9570,9570,9570,9570,1
DYM14,2014-02-12 11:30,12,9570,9570,9570,9570,2
DYM14,2014-02-12 12:30,12,9585,9585,9585,9585,1
DYM14,2014-02-13 01:00,13,9531,9531,9530.5,9530.5,5
DYM14,2014-02-13 01:30,13,9529,9532,9524,9532,25
DYM14,2014-02-13 02:00,13,9539,9549,9530,9530,5
DYM14,2014-02-13 02:30,13,9548.5,9562,9545,9562,12
DYM14,2014-02-13 03:00,13,9538,9547.5,9534,9547.5,7
DYM14,2014-02-13 03:30,13,9544.5,9544.5,9544.5,9544.5,1
DYM14,2014-02-13 04:00,13,9545,9545.5,9540,9543.5,5
DYM14,2014-02-13 04:30,13,9550,9550,9540,9540,6
DYM14,2014-02-13 05:00,13,9538,9538,9519,9520,8
DYM14,2014-02-13 05:30,13,9525,9525,9525,9525,1
DYM14,2014-02-13 06:00,13,9533.5,9538,9533.5,9538,2
DYM14,2014-02-13 06:30,13,9543,9543,9543,9543,1
DYM14,2014-02-13 07:00,13,9532,9532,9524,9524.5,3
DYM14,2014-02-13 07:30,13,9515,9531,9513,9531,8
DYM14,2014-02-13 08:00,13,9538,9538,9530,9530,4
DYM14,2014-02-13 08:30,13,9526.5,9553.5,9525,9547,53
DYM14,2014-02-13 09:00,13,9567,9595.5,9564.5,9587,5
DYM14,2014-02-13 09:30,13,9581,9606,9581,9606,4
DYM14,2014-02-13 10:00,13,9605,9621,9598,9621,29
DYM14,2014-02-13 10:30,13,9619,9619,9614,9614,5
DYM14,2014-02-13 11:30,13,9626.5,9627,9626.5,9627,4
DYM14,2014-02-13 12:00,13,9635,9650,9635,9650,20
DYM14,2014-02-13 12:30,13,9656.5,9657.5,9656.5,9657.5,6
DYM14,2014-02-13 13:00,13,9658,9658,9650.5,9650.5,4
DYM14,2014-02-13 13:30,13,9651.5,9659,9651.5,9659,4
DYM14,2014-02-13 14:00,13,9653,9653,9651,9653,5
DYM14,2014-02-13 14:30,13,9657,9658.5,9657,9658,6
DYM14,2014-02-14 01:00,14,9644,9644,9639.5,9640,6
DYM14,2014-02-14 01:30,14,9633.5,9640,9633.5,9640,5
DYM14,2014-02-14 02:00,14,9629,9638,9629,9638,3
DYM14,2014-02-14 02:30,14,9634,9634,9634,9634,1
DYM14,2014-02-14 03:00,14,9645.5,9688,9645.5,9688,11
DYM14,2014-02-14 03:30,14,9692,9692,9680.5,9680.5,12
DYM14,2014-02-14 04:00,14,9670.5,9678,9670.5,9675,3
DYM14,2014-02-14 04:30,14,9669,9682,9669,9682,5
DYM14,2014-02-14 05:00,14,9677,9677,9677,9677,1
DYM14,2014-02-14 05:30,14,9689,9689,9689,9689,1
DYM14,2014-02-14 06:00,14,9688,9700,9688,9700,7
DYM14,2014-02-14 06:30,14,9678,9678,9678,9678,1
DYM14,2014-02-14 07:30,14,9680,9680,9667,9667,8
DYM14,2014-02-14 08:00,14,9649,9650,9638,9640,5
DYM14,2014-02-14 08:30,14,9664,9670,9657.5,9669.5,15
DYM14,2014-02-14 09:00,14,9665.5,9665.5,9665.5,9665.5,1
DYM14,2014-02-14 09:30,14,9682,9685,9678,9685,3
DYM14,2014-02-14 10:00,14,9678.5,9678.5,9678.5,9678.5,1
DYM14,2014-02-14 11:30,14,9688,9688,9688,9688,2
DYM14,2014-02-14 13:00,14,9690,9690,9690,9690,1
DYM14,2014-02-17 01:00,17,9690,9690,9690,9690,1
DYM14,2014-02-17 02:00,17,9695.5,9700.5,9694,9694,4
DYM14,2014-02-17 02:30,17,9691.5,9692,9690.5,9690.5,10
DYM14,2014-02-17 03:00,17,9674.5,9674.5,9674.5,9674.5,1
DYM14,2014-02-17 03:30,17,9687,9687,9684.5,9684.5,4
DYM14,2014-02-17 04:00,17,9697,9697,9696.5,9696.5,4
DYM14,2014-02-17 04:30,17,9693,9693,9693,9693,1
DYM14,2014-02-17 05:30,17,9695,9695,9695,9695,1
DYM14,2014-02-17 06:00,17,9693,9693,9693,9693,1
DYM14,2014-02-17 06:30,17,9695.5,9695.5,9695.5,9695.5,7
DYM14,2014-02-17 08:00,17,9694,9694,9694,9694,4
DYM14,2014-02-17 09:00,17,9684,9684,9684,9684,4
DYM14,2014-02-17 10:00,17,9689,9689,9686.5,9686.5,20
DYM14,2014-02-18 01:00,18,9710,9712,9710,9712,6
DYM14,2014-02-18 02:00,18,9690,9691,9672,9674.5,80
DYM14,2014-02-18 02:30,18,9665.5,9673,9657,9673,8
DYM14,2014-02-18 03:00,18,9668.5,9668.5,9668.5,9668.5,1
DYM14,2014-02-18 03:30,18,9667,9667,9645.5,9648,12
DYM14,2014-02-18 04:00,18,9651.5,9676,9651.5,9676,5
DYM14,2014-02-18 04:30,18,9672,9672,9672,9672,1
DYM14,2014-02-18 05:30,18,9655,9665,9655,9665,2
DYM14,2014-02-18 06:00,18,9661,9689.5,9659.5,9689.5,13
DYM14,2014-02-18 06:30,18,9699,9703,9699,9703,5
DYM14,2014-02-18 07:00,18,9692,9692,9692,9692,2
DYM14,2014-02-18 07:30,18,9682.5,9682.5,9673,9673,8
DYM14,2014-02-18 08:00,18,9684,9684,9684,9684,1
DYM14,2014-02-18 08:30,18,9690,9690,9690,9690,1
DYM14,2014-02-18 09:00,18,9665,9665,9642,9642,13
DYM14,2014-02-18 09:30,18,9665.5,9670,9662,9670,17
DYM14,2014-02-18 10:00,18,9689,9689,9689,9689,1
DYM14,2014-02-18 11:00,18,9676,9676,9676,9676,1
DYM14,2014-02-18 12:00,18,9673,9674.5,9673,9674.5,3
DYM14,2014-02-19 01:30,19,9668,9668,9668,9668,1
DYM14,2014-02-19 02:00,19,9676.5,9691,9676.5,9685,11
DYM14,2014-02-19 02:30,19,9675,9675,9675,9675,1
DYM14,2014-02-19 03:00,19,9675,9675,9666.5,9666.5,3
DYM14,2014-02-19 03:30,19,9670,9675,9670,9675,11
DYM14,2014-02-19 04:00,19,9671,9671,9666,9666,2
DYM14,2014-02-19 04:30,19,9649.5,9650,9645,9650,7
DYM14,2014-02-19 05:00,19,9651.5,9652,9651.5,9652,4
DYM14,2014-02-19 05:30,19,9641,9641,9620,9620,11
DYM14,2014-02-19 06:00,19,9630,9630,9630,9630,1
DYM14,2014-02-19 06:30,19,9632,9632,9629.5,9629.5,2
DYM14,2014-02-19 07:00,19,9646,9646,9646,9646,1
DYM14,2014-02-19 07:30,19,9650,9670,9650,9664,7
DYM14,2014-02-19 08:00,19,9663.5,9663.5,9654,9654,3
DYM14,2014-02-19 08:30,19,9675,9675,9675,9675,1
DYM14,2014-02-19 09:00,19,9682,9719.5,9676,9710,15
DYM14,2014-02-19 09:30,19,9715,9715,9696.5,9696.5,9
DYM14,2014-02-19 10:00,19,9689,9689,9675,9675,7
DYM14,2014-02-19 10:30,19,9679,9684,9670,9670,3
DYM14,2014-02-19 11:00,19,9665,9665,9640.5,9645.5,8
DYM14,2014-02-19 12:00,19,9644,9662,9644,9662,3
DYM14,2014-02-19 12:30,19,9665.5,9665.5,9665.5,9665.5,1
DYM14,2014-02-19 13:00,19,9652.5,9652.5,9643.5,9643.5,3
DYM14,2014-02-19 13:30,19,9644,9644,9644,9644,1
DYM14,2014-02-19 14:00,19,9633,9633,9633,9633,1
DYM14,2014-02-19 14:30,19,9622,9622,9603,9605,9
DYM14,2014-02-20 01:00,20,9559.5,9590.5,9559.5,9585,23
DYM14,2014-02-20 01:30,20,9574.5,9574.5,9553,9553,19
DYM14,2014-02-20 02:00,20,9540,9544.5,9530,9543.5,37
DYM14,2014-02-20 02:30,20,9554,9570,9552.5,9556.5,12
DYM14,2014-02-20 03:00,20,9550,9565,9544,9561.5,14
DYM14,2014-02-20 03:30,20,9562.5,9576,9562.5,9576,4
DYM14,2014-02-20 04:00,20,9570,9576,9568,9576,12
DYM14,2014-02-20 04:30,20,9580,9592.5,9579,9579,7
DYM14,2014-02-20 05:00,20,9585.5,9585.5,9585.5,9585.5,2
DYM14,2014-02-20 05:30,20,9559,9563,9559,9563,2
DYM14,2014-02-20 06:00,20,9565.5,9565.5,9565.5,9565.5,1
DYM14,2014-02-20 06:30,20,9556.5,9562,9556.5,9560,3
DYM14,2014-02-20 07:00,20,9552.5,9553.5,9550,9550,4
DYM14,2014-02-20 07:30,20,9563,9566,9563,9566,3
DYM14,2014-02-20 08:00,20,9579.5,9588.5,9579.5,9588.5,28
DYM14,2014-02-20 08:30,20,9590.5,9590.5,9564.5,9564.5,17
DYM14,2014-02-20 09:00,20,9563.5,9584.5,9563.5,9584.5,35
DYM14,2014-02-20 09:30,20,9605,9621.5,9605,9621.5,16
DYM14,2014-02-20 10:00,20,9638.5,9638.5,9622,9622,23
DYM14,2014-02-20 10:30,20,9633,9644,9633,9637,21
DYM14,2014-02-20 11:30,20,9630,9630,9630,9630,1
DYM14,2014-02-20 12:30,20,9630,9630,9630,9630,1
DYM14,2014-02-20 13:30,20,9640,9640,9640,9640,1
DYM14,2014-02-20 14:30,20,9643,9646,9640,9640,8
DYM14,2014-02-21 01:00,21,9676.5,9679,9673.5,9676,19
DYM14,2014-02-21 01:30,21,9680,9689.5,9677,9682.5,10
DYM14,2014-02-21 02:00,21,9682,9684.5,9670,9675,9
DYM14,2014-02-21 02:30,21,9638.5,9642,9622,9642,13
DYM14,2014-02-21 03:30,21,9644,9644,9644,9644,1
DYM14,2014-02-21 06:00,21,9646.5,9647,9646.5,9647,3
DYM14,2014-02-21 07:30,21,9653,9653,9652.5,9652.5,5
DYM14,2014-02-21 08:00,21,9662,9662,9662,9662,1
DYM14,2014-02-21 08:30,21,9651.5,9651.5,9642,9643.5,5
DYM14,2014-02-21 09:00,21,9653,9653,9653,9653,2
DYM14,2014-02-21 09:30,21,9670,9686.5,9670,9670.5,20
DYM14,2014-02-21 10:00,21,9688,9688.5,9686,9686,11
DYM14,2014-02-21 10:30,21,9686.5,9686.5,9684,9684,2
DYM14,2014-02-21 11:00,21,9678,9678,9678,9678,2
DYM14,2014-02-21 11:30,21,9664.5,9664.5,9661.5,9661.5,2
DYM14,2014-02-21 13:00,21,9659,9659,9658.5,9659,6
DYM14,2014-02-21 13:30,21,9653.5,9653.5,9653.5,9653.5,1
DYM14,2014-02-21 14:30,21,9647,9648.5,9644.5,9648.5,3
DYM14,2014-02-24 01:00,24,9648.5,9650.5,9648,9650.5,3
DYM14,2014-02-24 01:30,24,9644.5,9644.5,9644.5,9644.5,3
DYM14,2014-02-24 02:00,24,9625.5,9636,9625.5,9635.5,27
DYM14,2014-02-24 02:30,24,9670,9670,9667,9667,2
DYM14,2014-02-24 03:00,24,9685,9700,9685,9700,8
DYM14,2014-02-24 03:30,24,9699.5,9699.5,9689,9689,6
DYM14,2014-02-24 04:00,24,9656,9656,9651,9651,5
DYM14,2014-02-24 05:30,24,9670,9675,9670,9675,2
DYM14,2014-02-24 07:00,24,9680,9680,9680,9680,1
DYM14,2014-02-24 07:30,24,9677,9677,9677,9677,2
DYM14,2014-02-24 08:00,24,9673,9673,9664,9664,5
DYM14,2014-02-24 08:30,24,9675,9699,9675,9694,5
DYM14,2014-02-24 09:00,24,9687.5,9687.5,9687.5,9687.5,1
DYM14,2014-02-24 09:30,24,9711,9711,9711,9711,2
DYM14,2014-02-24 10:00,24,9698,9710,9698,9710,2
DYM14,2014-02-24 10:30,24,9718,9743,9717.5,9743,34
DYM14,2014-02-24 11:00,24,9743.5,9751.5,9743.5,9751,9
DYM14,2014-02-24 11:30,24,9755.5,9755.5,9744.5,9746,7
DYM14,2014-02-24 12:00,24,9743.5,9743.5,9742.5,9742.5,10
DYM14,2014-02-24 12:30,24,9738.5,9740,9738.5,9740,6
DYM14,2014-02-24 13:30,24,9742,9742,9742,9742,2
DYM14,2014-02-24 14:00,24,9735.5,9735.5,9733.5,9735.5,7
DYM14,2014-02-24 14:30,24,9726,9726,9726,9726,1
DYM14,2014-02-25 01:00,25,9716.5,9727.5,9716.5,9727.5,4
DYM14,2014-02-25 01:30,25,9721,9721,9721,9721,1
DYM14,2014-02-25 02:00,25,9706,9707.5,9690,9699,7
DYM14,2014-02-25 02:30,25,9687,9688,9683.5,9687.5,8
DYM14,2014-02-25 03:00,25,9703,9704,9693,9693,3
DYM14,2014-02-25 04:00,25,9695.5,9695.5,9690,9690,9
DYM14,2014-02-25 05:00,25,9684,9690,9678.5,9690,6
DYM14,2014-02-25 05:30,25,9686.5,9686.5,9686.5,9686.5,5
DYM14,2014-02-25 06:00,25,9687,9687,9685,9685,2
DYM14,2014-02-25 06:30,25,9685,9685,9685,9685,1
DYM14,2014-02-25 08:00,25,9695.5,9702,9695.5,9702,2
DYM14,2014-02-25 08:30,25,9697,9697,9667.5,9667.5,16
DYM14,2014-02-25 09:00,25,9661.5,9690.5,9655,9681,27
DYM14,2014-02-25 09:30,25,9694.5,9694.5,9694.5,9694.5,5
DYM14,2014-02-25 10:00,25,9713,9733.5,9713,9733,5
DYM14,2014-02-25 10:30,25,9730.5,9730.5,9728,9728,2
DYM14,2014-02-25 11:00,25,9702,9702,9702,9702,1
DYM14,2014-02-25 12:00,25,9710,9712,9710,9712,2
DYM14,2014-02-25 12:30,25,9710.5,9710.5,9706,9706,3
DYM14,2014-02-25 13:00,25,9692.5,9694,9692,9694,6
DYM14,2014-02-25 13:30,25,9700,9700,9697,9697,5
DYM14,2014-02-26 01:00,26,9740,9740,9721,9723,75
DYM14,2014-02-26 01:30,26,9722,9722,9722,9722,1
DYM14,2014-02-26 02:00,26,9740,9744,9731,9731,8
DYM14,2014-02-26 02:30,26,9708,9708,9708,9708,2
DYM14,2014-02-26 03:00,26,9705,9705,9705,9705,1
DYM14,2014-02-26 03:30,26,9704,9708,9698.5,9708,6
DYM14,2014-02-26 04:00,26,9707,9717.5,9707,9717.5,2
DYM14,2014-02-26 04:30,26,9709,9709,9709,9709,1
DYM14,2014-02-26 05:00,26,9704.5,9704.5,9703.5,9703.5,2
DYM14,2014-02-26 05:30,26,9697,9697,9697,9697,1
DYM14,2014-02-26 06:30,26,9693.5,9693.5,9679.5,9679.5,17
DYM14,2014-02-26 07:00,26,9678,9680,9677,9680,5
DYM14,2014-02-26 07:30,26,9689.5,9689.5,9689.5,9689.5,3
DYM14,2014-02-26 08:00,26,9674.5,9676.5,9672,9672,3
DYM14,2014-02-26 08:30,26,9666,9671.5,9638,9646,36
DYM14,2014-02-26 09:00,26,9649.5,9687,9649.5,9682,31
DYM14,2014-02-26 09:30,26,9693,9693,9675,9675,12
DYM14,2014-02-26 10:00,26,9678,9700.5,9678,9698.5,9
DYM14,2014-02-26 10:30,26,9684.5,9684.5,9674,9674.5,10
DYM14,2014-02-26 11:30,26,9688,9688,9688,9688,1
DYM14,2014-02-26 12:00,26,9676,9676,9675,9675,5
DYM14,2014-02-26 13:00,26,9662.5,9662.5,9649.5,9650,20
DYM14,2014-02-26 13:30,26,9659,9659.5,9658,9658.5,10
DYM14,2014-02-26 14:00,26,9660.5,9661,9660.5,9661,2
DYM14,2014-02-27 01:00,27,9675.5,9687,9675.5,9687,104
DYM14,2014-02-27 01:30,27,9686.5,9686.5,9686.5,9686.5,1
DYM14,2014-02-27 02:00,27,9686.5,9695,9677.5,9694,8
DYM14,2014-02-27 03:00,27,9650,9659,9595,9607.5,65
DYM14,2014-02-27 03:30,27,9605.5,9605.5,9555,9564,6
DYM14,2014-02-27 04:00,27,9555,9577,9555,9563.5,20
DYM14,2014-02-27 04:30,27,9558.5,9562,9535,9543,18
DYM14,2014-02-27 05:00,27,9538,9538,9517,9517,17
DYM14,2014-02-27 06:00,27,9536,9540,9536,9540,2
DYM14,2014-02-27 06:30,27,9551,9556,9543.5,9552.5,41
DYM14,2014-02-27 07:00,27,9552,9555.5,9552,9555.5,2
DYM14,2014-02-27 07:30,27,9559,9586.5,9559,9586.5,18
DYM14,2014-02-27 08:00,27,9579.5,9579.5,9575,9579,12
DYM14,2014-02-27 08:30,27,9585.5,9585.5,9559,9565,51
DYM14,2014-02-27 09:00,27,9584,9584,9567.5,9574.5,24
DYM14,2014-02-27 09:30,27,9595.5,9599,9582.5,9598.5,36
DYM14,2014-02-27 10:00,27,9602,9624,9602,9624,7
DYM14,2014-02-27 10:30,27,9610,9610,9610,9610,1
DYM14,2014-02-27 12:30,27,9620,9620,9620,9620,1
DYM14,2014-02-27 13:30,27,9610.5,9610.5,9610.5,9610.5,1
DYM14,2014-02-27 14:00,27,9620,9620,9620,9620,1
DYM14,2014-02-27 14:30,27,9623,9628,9612.5,9628,3
DYM14,2014-02-28 01:00,28,9638.5,9641.5,9627,9627,104
DYM14,2014-02-28 01:30,28,9626,9626,9623,9623,2
DYM14,2014-02-28 02:00,28,9624.5,9644,9624.5,9638,12
DYM14,2014-02-28 02:30,28,9640.5,9644,9639,9639,5
DYM14,2014-02-28 03:00,28,9616.5,9616.5,9597,9597,6
DYM14,2014-02-28 03:30,28,9619,9625,9619,9625,2
DYM14,2014-02-28 04:00,28,9612,9614,9612,9614,2
DYM14,2014-02-28 04:30,28,9619.5,9630,9613,9630,16
DYM14,2014-02-28 05:00,28,9613,9613,9594,9594,10
DYM14,2014-02-28 06:00,28,9594.5,9608,9590,9608,15
DYM14,2014-02-28 06:30,28,9620,9620,9613,9613,3
DYM14,2014-02-28 07:30,28,9620,9620,9620,9620,1
DYM14,2014-02-28 08:00,28,9640.5,9640.5,9630,9630,6
DYM14,2014-02-28 08:30,28,9632.5,9671.5,9632.5,9669,18
DYM14,2014-02-28 09:00,28,9680.5,9709,9680.5,9701,26
DYM14,2014-02-28 09:30,28,9685,9685,9685,9685,1
DYM14,2014-02-28 10:00,28,9684,9691,9684,9686,6
DYM14,2014-02-28 10:30,28,9710.5,9714,9703.5,9708,14
DYM14,2014-02-28 11:00,28,9710,9711,9710,9711,4
DYM14,2014-02-28 11:30,28,9710,9711.5,9710,9711.5,3
DYM14,2014-02-28 12:00,28,9710,9710,9710,9710,1
DYM14,2014-02-28 13:30,28,9692,9692,9671,9671,7
DYM14,2014-02-28 14:00,28,9659,9659,9620,9634.5,9
DYM14,2014-02-28 14:30,28,9650.5,9658.5,9650.5,9657.5,10
DYM14,2014-03-03 01:00,3,9557.5,9557.5,9530,9542.5,108
DYM14,2014-03-03 01:30,3,9534,9534,9468,9484,257
DYM14,2014-03-03 02:00,3,9484,9488,9446,9470,257
DYM14,2014-03-03 02:30,3,9476,9528,9474,9524,81
DYM14,2014-03-03 03:00,3,9522.5,9522.5,9501.5,9511,4
DYM14,2014-03-03 03:30,3,9506,9506,9496,9496,2
DYM14,2014-03-03 04:00,3,9502.5,9502.5,9490,9490,5
DYM14,2014-03-03 04:30,3,9482,9482,9470,9479,12
DYM14,2014-03-03 05:00,3,9460,9460,9430,9457.5,25
DYM14,2014-03-03 05:30,3,9440,9440,9414,9416,40
DYM14,2014-03-03 06:00,3,9419.5,9435,9414,9418,82
DYM14,2014-03-03 06:30,3,9428,9450,9428,9450,26
DYM14,2014-03-03 07:00,3,9455,9455,9439,9441.5,13
DYM14,2014-03-03 07:30,3,9439.5,9439.5,9423,9427,6
DYM14,2014-03-03 08:00,3,9424,9442,9424,9437,3
DYM14,2014-03-03 08:30,3,9432,9456,9426,9446.5,14
DYM14,2014-03-03 09:00,3,9447,9447,9410,9430,13
DYM14,2014-03-03 09:30,3,9440,9440,9423.5,9433,12
DYM14,2014-03-03 10:00,3,9426,9426,9387,9399.5,113
DYM14,2014-03-03 10:30,3,9385.5,9386.5,9366,9366,41
DYM14,2014-03-03 11:00,3,9360,9368.5,9347.5,9365,31
DYM14,2014-03-03 11:30,3,9373,9373,9360,9367,16
DYM14,2014-03-03 12:00,3,9373.5,9380,9373.5,9379,9
DYM14,2014-03-03 12:30,3,9376.5,9378.5,9376,9378.5,4
DYM14,2014-03-03 13:00,3,9377,9378,9373,9373,3
DYM14,2014-03-03 13:30,3,9370,9380,9370,9380,3
DYM14,2014-03-03 14:00,3,9380,9380,9355,9355,5
DYM14,2014-03-03 14:30,3,9365,9369,9365,9369,3
DYM14,2014-03-04 01:00,4,9446,9481,9443.5,9478,42
DYM14,2014-03-04 01:30,4,9481.5,9481.5,9469,9480,16
DYM14,2014-03-04 02:00,4,9469,9492,9466,9475,35
DYM14,2014-03-04 02:30,4,9473,9473,9443.5,9465,56
DYM14,2014-03-04 03:00,4,9466,9477,9455,9477,28
DYM14,2014-03-04 03:30,4,9476,9477.5,9466.5,9472.5,10
DYM14,2014-03-04 04:00,4,9473.5,9480,9471,9471,3
DYM14,2014-03-04 04:30,4,9488,9525,9488,9520.5,30
DYM14,2014-03-04 05:00,4,9527.5,9576,9527.5,9572,65
DYM14,2014-03-04 05:30,4,9570,9595,9570,9572.5,91
DYM14,2014-03-04 06:00,4,9575.5,9599.5,9575.5,9585.5,23
DYM14,2014-03-04 06:30,4,9585.5,9594,9585.5,9594,3
DYM14,2014-03-04 07:00,4,9582,9586.5,9560.5,9560.5,44
DYM14,2014-03-04 07:30,4,9580,9580.5,9580,9580.5,10
DYM14,2014-03-04 08:00,4,9582,9600,9575.5,9593,62
DYM14,2014-03-04 08:30,4,9595,9602,9589.5,9593.5,20
DYM14,2014-03-04 09:00,4,9585,9596,9585,9596,13
DYM14,2014-03-04 09:30,4,9590.5,9598,9590.5,9596,5
DYM14,2014-03-04 10:00,4,9593.5,9611.5,9593.5,9608,111
DYM14,2014-03-04 10:30,4,9607.5,9607.5,9590,9590,205
DYM14,2014-03-04 11:00,4,9595,9597.5,9594,9597.5,53
DYM14,2014-03-04 12:00,4,9596.5,9596.5,9596.5,9596.5,2
DYM14,2014-03-04 12:30,4,9590.5,9590.5,9575,9575.5,47
DYM14,2014-03-04 13:00,4,9566,9574.5,9566,9573.5,68
DYM14,2014-03-04 13:30,4,9580,9588.5,9580,9586,35
DYM14,2014-03-04 14:00,4,9586,9591,9586,9591,3
DYM14,2014-03-04 14:30,4,9590,9590,9588,9588,3
DYM14,2014-03-05 01:00,5,9577.5,9588,9577.5,9587,15
DYM14,2014-03-05 01:30,5,9587,9587.5,9584,9587.5,12
DYM14,2014-03-05 02:00,5,9575,9596,9567,9593.5,42
DYM14,2014-03-05 02:30,5,9593.5,9620,9585,9614.5,29
DYM14,2014-03-05 03:00,5,9603,9603,9591,9591.5,65
DYM14,2014-03-05 03:30,5,9595,9595,9586,9586,3
DYM14,2014-03-05 04:00,5,9583,9583,9579,9579,4
DYM14,2014-03-05 04:30,5,9577,9591,9574,9591,11
DYM14,2014-03-05 05:00,5,9577,9577,9575,9575,3
DYM14,2014-03-05 05:30,5,9575.5,9584.5,9575.5,9584.5,2
DYM14,2014-03-05 06:00,5,9575,9583,9575,9583,15
DYM14,2014-03-05 06:30,5,9591,9591,9587,9591,7
DYM14,2014-03-05 07:00,5,9594,9594,9594,9594,1
DYM14,2014-03-05 08:00,5,9586,9594,9580,9594,8
DYM14,2014-03-05 08:30,5,9588.5,9590.5,9575,9580,5
DYM14,2014-03-05 09:00,5,9587,9599,9587,9591,9
DYM14,2014-03-05 09:30,5,9581,9584.5,9569,9575,54
DYM14,2014-03-05 10:00,5,9583,9589,9555,9555,16
DYM14,2014-03-05 10:30,5,9553,9560,9550,9560,6
DYM14,2014-03-05 11:00,5,9550,9550,9550,9550,4
DYM14,2014-03-05 11:30,5,9561,9570,9561,9568.5,62
DYM14,2014-03-05 12:00,5,9569,9573,9565,9565,5
DYM14,2014-03-05 12:30,5,9560,9560,9560,9560,1
DYM14,2014-03-05 13:00,5,9558,9560,9557.5,9557.5,4
DYM14,2014-03-05 13:30,5,9562,9562.5,9559,9559.5,15
DYM14,2014-03-05 14:00,5,9556.5,9558.5,9556.5,9558.5,10
DYM14,2014-03-05 14:30,5,9561,9570,9561,9570,2
DYM14,2014-03-06 01:00,6,9582,9592.5,9582,9591,75
DYM14,2014-03-06 01:30,6,9595,9604,9595,9604,5
DYM14,2014-03-06 02:00,6,9605.5,9608,9593,9603,25
DYM14,2014-03-06 02:30,6,9596.5,9601,9596.5,9601,3
DYM14,2014-03-06 03:00,6,9603,9603,9584,9589,9
DYM14,2014-03-06 03:30,6,9587,9590,9587,9590,2
DYM14,2014-03-06 04:00,6,9585,9590,9584,9585,5
DYM14,2014-03-06 04:30,6,9566,9582.5,9566,9582.5,6
DYM14,2014-03-06 05:00,6,9586,9587,9586,9587,3
DYM14,2014-03-06 05:30,6,9584,9595,9584,9594,14
DYM14,2014-03-06 06:30,6,9585,9600,9582,9583,8
DYM14,2014-03-06 07:00,6,9583,9589,9583,9589,3
DYM14,2014-03-06 07:30,6,9595.5,9595.5,9534,9546,92
DYM14,2014-03-06 08:00,6,9565,9582,9559.5,9575,11
DYM14,2014-03-06 08:30,6,9571,9575,9549,9572,32
DYM14,2014-03-06 09:00,6,9561,9563.5,9553.5,9563.5,25
DYM14,2014-03-06 09:30,6,9562,9566,9551,9565.5,14
DYM14,2014-03-06 10:00,6,9568,9568.5,9568,9568.5,3
DYM14,2014-03-06 11:00,6,9564,9565,9561.5,9565,178
DYM14,2014-03-06 11:30,6,9562,9562.5,9562,9562.5,5
DYM14,2014-03-06 12:00,6,9562,9562,9559.5,9559.5,2
DYM14,2014-03-06 12:30,6,9556.5,9556.5,9536,9536,57
DYM14,2014-03-06 13:00,6,9542,9549.5,9538.5,9546.5,159
DYM14,2014-03-06 13:30,6,9551,9551,9547,9549.5,8
DYM14,2014-03-06 14:00,6,9549.5,9550.5,9549.5,9550.5,5
DYM14,2014-03-06 14:30,6,9551.5,9555,9544,9546.5,11
DYM14,2014-03-07 01:00,7,9574,9577.5,9559.5,9559.5,15
DYM14,2014-03-07 01:30,7,9556,9557,9556,9557,2
DYM14,2014-03-07 02:00,7,9560,9560,9530,9530,42
DYM14,2014-03-07 02:30,7,9523.5,9527,9486,9496,156
DYM14,2014-03-07 03:00,7,9492,9492,9460,9460,126
DYM14,2014-03-07 03:30,7,9463,9490,9462.5,9486,27
DYM14,2014-03-07 04:00,7,9484.5,9484.5,9473,9476,16
DYM14,2014-03-07 04:30,7,9487,9490,9484.5,9486,21
DYM14,2014-03-07 05:00,7,9500,9517,9493,9517,31
DYM14,2014-03-07 05:30,7,9514,9514,9511.5,9513.5,22
DYM14,2014-03-07 06:00,7,9491.5,9496,9491.5,9496,13
DYM14,2014-03-07 06:30,7,9498,9508,9498,9502,28
DYM14,2014-03-07 07:00,7,9495,9498,9495,9497,3
DYM14,2014-03-07 07:30,7,9535,9566,9535,9540.5,62
DYM14,2014-03-07 08:00,7,9542.5,9542.5,9488,9490,23
DYM14,2014-03-07 08:30,7,9493,9493,9407.5,9440,158
DYM14,2014-03-07 09:00,7,9438,9469,9434,9448.5,43
DYM14,2014-03-07 09:30,7,9458.5,9458.5,9414,9414,44
DYM14,2014-03-07 10:00,7,9409.5,9410,9368.5,9375,138
DYM14,2014-03-07 10:30,7,9372,9416.5,9372,9407.5,26
DYM14,2014-03-07 11:00,7,9409.5,9425.5,9408,9424,103
DYM14,2014-03-07 11:30,7,9417.5,9417.5,9412,9412,6
DYM14,2014-03-07 12:00,7,9405,9405,9390,9390.5,5
DYM14,2014-03-07 12:30,7,9397,9397,9396,9396,5
DYM14,2014-03-07 13:00,7,9402.5,9402.5,9402.5,9402.5,1
DYM14,2014-03-07 13:30,7,9390.5,9406,9390.5,9406,2
DYM14,2014-03-07 14:00,7,9402,9407.5,9399.5,9405.5,85
DYM14,2014-03-07 14:30,7,9406.5,9412.5,9399,9412.5,256
DYM14,2014-03-10 02:00,10,9379.5,9379.5,9287.5,9305,81
DYM14,2014-03-10 02:30,10,9307,9333,9307,9323.5,63
DYM14,2014-03-10 03:00,10,9330,9358,9310.5,9338.5,83
DYM14,2014-03-10 03:30,10,9342.5,9366,9334.5,9366,24
DYM14,2014-03-10 04:00,10,9367,9402,9367,9394.5,77
DYM14,2014-03-10 04:30,10,9392.5,9392.5,9360,9365,107
DYM14,2014-03-10 05:00,10,9359,9368.5,9353,9359,35
DYM14,2014-03-10 05:30,10,9358,9366,9358,9366,9
DYM14,2014-03-10 06:00,10,9368,9368,9339.5,9343,14
DYM14,2014-03-10 06:30,10,9344.5,9351,9330,9339,25
DYM14,2014-03-10 07:00,10,9347,9347,9325,9339.5,17
DYM14,2014-03-10 07:30,10,9341.5,9341.5,9332,9339,16
DYM14,2014-03-10 08:00,10,9346,9353,9331.5,9332,16
DYM14,2014-03-10 08:30,10,9333.5,9343.5,9317.5,9327,34
DYM14,2014-03-10 09:00,10,9313,9313,9270,9274,79
DYM14,2014-03-10 09:30,10,9279,9279,9240,9258,87
DYM14,2014-03-10 10:00,10,9255.5,9294,9248.5,9294,30
DYM14,2014-03-10 10:30,10,9300,9300,9270,9270,93
DYM14,2014-03-10 11:00,10,9266,9291.5,9266,9289,14
DYM14,2014-03-10 11:30,10,9287.5,9288,9280.5,9280.5,6
DYM14,2014-03-10 12:00,10,9292,9294,9292,9294,3
DYM14,2014-03-10 12:30,10,9280,9286,9280,9286,3
DYM14,2014-03-10 13:00,10,9286.5,9286.5,9286.5,9286.5,1
DYM14,2014-03-10 14:00,10,9293,9293,9293,9293,5
DYM14,2014-03-10 14:30,10,9312,9314,9312,9312,6
DYM14,2014-03-10 15:00,10,9313.5,9313.5,9311.5,9311.5,2
DYM14,2014-03-10 15:30,10,9318,9321,9318,9321,3
DYM14,2014-03-11 02:00,11,9316,9329,9313,9322.5,42
DYM14,2014-03-11 02:30,11,9321.5,9321.5,9313,9313,4
DYM14,2014-03-11 03:00,11,9315.5,9327.5,9302,9302,44
DYM14,2014-03-11 03:30,11,9295,9321.5,9295,9309.5,32
DYM14,2014-03-11 04:00,11,9304.5,9305,9287,9290,13
DYM14,2014-03-11 04:30,11,9301.5,9301.5,9280,9301.5,80
DYM14,2014-03-11 05:00,11,9304.5,9304.5,9295,9300,29
DYM14,2014-03-11 05:30,11,9300.5,9318.5,9295,9311,33
DYM14,2014-03-11 06:00,11,9312,9319.5,9305,9319,22
DYM14,2014-03-11 06:30,11,9313,9315,9310.5,9310.5,21
DYM14,2014-03-11 07:00,11,9312,9312,9307,9308,14
DYM14,2014-03-11 07:30,11,9308,9332.5,9308,9325.5,47
DYM14,2014-03-11 08:00,11,9325,9350,9325,9344.5,33
DYM14,2014-03-11 08:30,11,9344.5,9344.5,9312,9333,62
DYM14,2014-03-11 09:00,11,9320.5,9345,9320,9338.5,98
DYM14,2014-03-11 09:30,11,9347,9393.5,9347,9391,222
DYM14,2014-03-11 10:00,11,9397,9397,9375,9376,139
DYM14,2014-03-11 10:30,11,9367,9382.5,9356,9364,222
DYM14,2014-03-11 11:00,11,9351,9361.5,9308,9320,169
DYM14,2014-03-11 11:30,11,9318.5,9336.5,9318.5,9329,64
DYM14,2014-03-11 12:00,11,9326.5,9326.5,9307.5,9307.5,3
DYM14,2014-03-11 12:30,11,9308.5,9319.5,9307,9318,13
DYM14,2014-03-11 13:00,11,9330,9330,9324,9324,6
DYM14,2014-03-11 13:30,11,9316.5,9317,9309.5,9316,39
DYM14,2014-03-11 14:00,11,9306.5,9308,9298.5,9307,45
DYM14,2014-03-11 14:30,11,9315.5,9315.5,9306.5,9313.5,7
DYM14,2014-03-11 15:30,11,9310,9310,9307.5,9310,5
DYM14,2014-03-12 02:00,12,9289,9289,9248,9265.5,139
DYM14,2014-03-12 02:30,12,9266,9281.5,9258.5,9277,128
DYM14,2014-03-12 03:00,12,9274,9287.5,9250,9257.5,184
DYM14,2014-03-12 03:30,12,9258,9262.5,9229,9242,64
DYM14,2014-03-12 04:00,12,9240,9243,9216,9232.5,101
DYM14,2014-03-12 04:30,12,9237.5,9239,9220,9224.5,45
DYM14,2014-03-12 05:00,12,9226.5,9226.5,9199,9204.5,99
DYM14,2014-03-12 05:30,12,9209,9209.5,9182.5,9190.5,180
DYM14,2014-03-12 06:00,12,9185,9208.5,9184.5,9207,55
DYM14,2014-03-12 06:30,12,9206.5,9226,9206.5,9217.5,103
DYM14,2014-03-12 07:00,12,9216,9218,9209.5,9210,35
DYM14,2014-03-12 07:30,12,9214.5,9214.5,9185,9185,43
DYM14,2014-03-12 08:00,12,9197,9207,9193,9193.5,98
DYM14,2014-03-12 08:30,12,9205,9212,9165,9184,293
DYM14,2014-03-12 09:00,12,9186,9195.5,9182,9192,60
DYM14,2014-03-12 09:30,12,9200,9228,9195.5,9228,43
DYM14,2014-03-12 10:00,12,9229,9261,9224.5,9259.5,203
DYM14,2014-03-12 10:30,12,9259,9259,9217,9219.5,53
DYM14,2014-03-12 11:00,12,9218.5,9245,9218.5,9224.5,76
DYM14,2014-03-12 11:30,12,9224,9224,9210,9221,50
DYM14,2014-03-12 12:00,12,9223.5,9223.5,9204.5,9209,11
DYM14,2014-03-12 12:30,12,9215,9217,9210,9217,20
DYM14,2014-03-12 13:00,12,9223.5,9227,9216,9218.5,19
DYM14,2014-03-12 13:30,12,9218,9220.5,9214.5,9214.5,31
DYM14,2014-03-12 14:00,12,9215,9216.5,9215,9215,8
DYM14,2014-03-12 14:30,12,9211,9229.5,9211,9229,11
DYM14,2014-03-12 15:30,12,9232,9234,9231.5,9234,23
DYM14,2014-03-13 02:00,13,9238.5,9247,9232,9245,104
DYM14,2014-03-13 02:30,13,9244.5,9246.5,9235.5,9236.5,78
DYM14,2014-03-13 03:00,13,9240,9241.5,9196,9207,119
DYM14,2014-03-13 03:30,13,9205,9227,9205,9226,44
DYM14,2014-03-13 04:00,13,9228,9240.5,9222.5,9234,103
DYM14,2014-03-13 04:30,13,9244,9248.5,9221,9229.5,52
DYM14,2014-03-13 05:00,13,9230,9243.5,9225.5,9236,21
DYM14,2014-03-13 05:30,13,9240,9240,9219.5,9224,72
DYM14,2014-03-13 06:00,13,9224,9233,9218,9232,298
DYM14,2014-03-13 06:30,13,9225,9225,9221,9221,21
DYM14,2014-03-13 07:00,13,9225.5,9226,9217.5,9218,25
DYM14,2014-03-13 07:30,13,9225,9232.5,9225,9232.5,9
DYM14,2014-03-13 08:00,13,9235,9245,9228,9245,100
DYM14,2014-03-13 08:30,13,9237,9245.5,9210,9220,70
DYM14,2014-03-13 09:00,13,9225,9225,9206.5,9218,37
DYM14,2014-03-13 09:30,13,9210,9210.5,9146,9149,443
DYM14,2014-03-13 10:00,13,9149,9153.5,9111,9114,180
DYM14,2014-03-13 10:30,13,9111,9139.5,9111,9124.5,236
DYM14,2014-03-13 11:00,13,9120,9120,9041.5,9041.5,408
DYM14,2014-03-13 11:30,13,9047.5,9047.5,9014.5,9019.5,565
DYM14,2014-03-13 12:00,13,9019,9020.5,8976,9019,405
DYM14,2014-03-13 12:30,13,9019.5,9020.5,8969,8987,736
DYM14,2014-03-13 13:00,13,8990,8995,8969.5,8979.5,195
DYM14,2014-03-13 13:30,13,8981.5,8993,8976,8978.5,98
DYM14,2014-03-13 14:00,13,8978,8979,8948.5,8962.5,72
DYM14,2014-03-13 14:30,13,8962,8981,8958,8975.5,79
DYM14,2014-03-13 15:00,13,8975.5,8980,8971.5,8972.5,23
DYM14,2014-03-13 15:30,13,8975,8982,8975,8982,18
DYM14,2014-03-14 02:00,14,8964,8969,8950,8960,183
DYM14,2014-03-14 02:30,14,8952.5,8959.5,8934.5,8955.5,405
DYM14,2014-03-14 03:00,14,8955,8991,8948,8978,722
DYM14,2014-03-14 03:30,14,8978,8982.5,8948,8970.5,280
DYM14,2014-03-14 04:00,14,8969.5,9013,8969.5,8998,504
DYM14,2014-03-14 04:30,14,9004,9010,8997,9003.5,51
DYM14,2014-03-14 05:00,14,9006,9025.5,9006,9016,184
DYM14,2014-03-14 05:30,14,9012,9017,8997,9017,93
DYM14,2014-03-14 06:00,14,9011,9011,8986.5,8993,168
DYM14,2014-03-14 06:30,14,8991.5,8996,8972,8980.5,30
DYM14,2014-03-14 07:00,14,8974,8983,8951,8955,235
DYM14,2014-03-14 07:30,14,8948.5,9007,8937,8983,174
DYM14,2014-03-14 08:00,14,8993.5,9013,8985,8994,326
DYM14,2014-03-14 08:30,14,8998,9070,8998,9023,738
DYM14,2014-03-14 09:00,14,9025,9064.5,9025,9050.5,507
DYM14,2014-03-14 09:30,14,9043,9059.5,9027.5,9027.5,92
DYM14,2014-03-14 10:00,14,9029,9031.5,8998.5,9016.5,589
DYM14,2014-03-14 10:30,14,9016.5,9115,9014,9093.5,368
DYM14,2014-03-14 11:00,14,9092.5,9102,9067.5,9070.5,168
DYM14,2014-03-14 11:30,14,9068.5,9093,9068,9083.5,108
DYM14,2014-03-14 12:00,14,9083.5,9085,9070,9070,25
DYM14,2014-03-14 12:30,14,9074,9074.5,9057,9065,49
DYM14,2014-03-14 13:00,14,9067.5,9074.5,9064,9072.5,36
DYM14,2014-03-14 13:30,14,9071,9071,9051,9051,47
DYM14,2014-03-14 14:00,14,9056,9063,9056,9063,21
DYM14,2014-03-14 14:30,14,9064.5,9065,9058,9060,71
DYM14,2014-03-14 15:00,14,9054,9054,9054,9054,4
DYM14,2014-03-14 15:30,14,9057.5,9060,9056,9060,17
DYM14,2014-03-17 02:00,17,9091,9122,9082.5,9111.5,165
DYM14,2014-03-17 02:30,17,9112,9119.5,9086.5,9089.5,165
DYM14,2014-03-17 03:00,17,9096,9112.5,9075.5,9112,253
DYM14,2014-03-17 03:30,17,9117,9157,9112,9135,502
DYM14,2014-03-17 04:00,17,9143,9149.5,9130,9137,302
DYM14,2014-03-17 04:30,17,9137.5,9137.5,9118,9136.5,271
DYM14,2014-03-17 05:00,17,9136.5,9140.5,9124.5,9133,256
DYM14,2014-03-17 05:30,17,9134.5,9145,9128,9128.5,45
DYM14,2014-03-17 06:00,17,9128.5,9145.5,9128.5,9129.5,146
DYM14,2014-03-17 06:30,17,9130.5,9141,9128.5,9134,245
DYM14,2014-03-17 07:00,17,9137,9151,9132.5,9141,122
DYM14,2014-03-17 07:30,17,9142.5,9145,9133,9135,102
DYM14,2014-03-17 08:00,17,9138,9160,9136.5,9149.5,80
DYM14,2014-03-17 08:30,17,9149.5,9199,9147,9187.5,644
DYM14,2014-03-17 09:00,17,9187.5,9218,9173.5,9173.5,364
DYM14,2014-03-17 09:30,17,9178,9180.5,9160.5,9169,329
DYM14,2014-03-17 10:00,17,9171.5,9188,9171.5,9181,231
DYM14,2014-03-17 10:30,17,9182.5,9197.5,9170.5,9197.5,177
DYM14,2014-03-17 11:00,17,9198.5,9213.5,9189.5,9204.5,353
DYM14,2014-03-17 11:30,17,9205.5,9205.5,9197,9200,128
DYM14,2014-03-17 12:00,17,9196,9196,9190,9194,36
DYM14,2014-03-17 12:30,17,9192,9198.5,9192,9197.5,95
DYM14,2014-03-17 13:00,17,9194.5,9210,9192.5,9210,42
DYM14,2014-03-17 13:30,17,9210,9215,9205.5,9210,16
DYM14,2014-03-17 14:00,17,9210,9216.5,9210,9210.5,15
DYM14,2014-03-17 14:30,17,9212,9212,9206,9209.5,29
DYM14,2014-03-17 15:00,17,9208,9210,9207.5,9209.5,26
DYM14,2014-03-17 15:30,17,9210,9217,9210,9213,17
DYM14,2014-03-17 16:00,17,9211.5,9211.5,9211.5,9211.5,1
DYM14,2014-03-18 02:00,18,9210,9212.5,9192.5,9196,215
DYM14,2014-03-18 02:30,18,9197,9197,9185,9192,113
DYM14,2014-03-18 03:00,18,9196,9199,9136,9136,719
DYM14,2014-03-18 03:30,18,9132.5,9158.5,9125,9157.5,695
DYM14,2014-03-18 04:00,18,9158,9161,9134,9135,682
DYM14,2014-03-18 04:30,18,9135,9152,9135,9147.5,232
DYM14,2014-03-18 05:00,18,9145,9158,9130,9151.5,283
DYM14,2014-03-18 05:30,18,9151,9173.5,9148,9148.5,509
DYM14,2014-03-18 06:00,18,9148,9181,9137.5,9181,593
DYM14,2014-03-18 06:30,18,9182,9283.5,9181.5,9254.5,2518
DYM14,2014-03-18 07:00,18,9256,9273.5,9250,9252,893
DYM14,2014-03-18 07:30,18,9251,9279.5,9247.5,9264,399
DYM14,2014-03-18 08:00,18,9264,9269.5,9239.5,9245,693
DYM14,2014-03-18 08:30,18,9246,9272,9242,9263,796
DYM14,2014-03-18 09:00,18,9265,9328.5,9258.5,9325,1178
DYM14,2014-03-18 09:30,18,9328.5,9338,9287.5,9287.5,1238
DYM14,2014-03-18 10:00,18,9288,9305,9277.5,9292,488
DYM14,2014-03-18 10:30,18,9292.5,9299,9261,9274.5,640
DYM14,2014-03-18 11:00,18,9275,9290,9259,9260.5,823
DYM14,2014-03-18 11:30,18,9260.5,9270,9257,9267.5,625
DYM14,2014-03-18 12:00,18,9269,9288,9268,9288,93
DYM14,2014-03-18 12:30,18,9285.5,9290,9282.5,9286.5,42
DYM14,2014-03-18 13:00,18,9286,9290.5,9285,9289,39
DYM14,2014-03-18 13:30,18,9290,9292.5,9287.5,9289,54
DYM14,2014-03-18 14:00,18,9289.5,9292,9287,9289,19
DYM14,2014-03-18 14:30,18,9287.5,9288,9282.5,9283,30
DYM14,2014-03-18 15:00,18,9282.5,9285,9281.5,9281.5,45
DYM14,2014-03-18 15:30,18,9280.5,9281.5,9271.5,9272.5,42
DYM14,2014-03-18 16:00,18,9279.5,9279.5,9279.5,9279.5,2
DYM14,2014-03-19 02:00,19,9279,9279.5,9263.5,9275,262
DYM14,2014-03-19 02:30,19,9275,9288.5,9271.5,9282.5,273
DYM14,2014-03-19 03:00,19,9281,9285.5,9247,9263.5,904
DYM14,2014-03-19 03:30,19,9261.5,9279,9243.5,9272,913
DYM14,2014-03-19 04:00,19,9277,9309.5,9271,9294,1177
DYM14,2014-03-19 04:30,19,9294,9297.5,9283,9286.5,566
DYM14,2014-03-19 05:00,19,9285.5,9311,9281.5,9295,1010
DYM14,2014-03-19 05:30,19,9294,9304,9291,9300.5,207
DYM14,2014-03-19 06:00,19,9300,9310,9298.5,9299,301
DYM14,2014-03-19 06:30,19,9297.5,9348,9297.5,9331,1111
DYM14,2014-03-19 07:00,19,9329.5,9335,9320.5,9332,445
DYM14,2014-03-19 07:30,19,9332,9337.5,9311.5,9322,406
DYM14,2014-03-19 08:00,19,9318.5,9323,9306.5,9310,360
DYM14,2014-03-19 08:30,19,9311,9320,9292,9316.5,798
DYM14,2014-03-19 09:00,19,9315,9329,9302,9305.5,861
DYM14,2014-03-19 09:30,19,9305,9308,9286,9294,910
DYM14,2014-03-19 10:00,19,9295,9308.5,9293,9303.5,483
DYM14,2014-03-19 10:30,19,9303,9303,9276.5,9283,889
DYM14,2014-03-19 11:00,19,9282.5,9310,9282.5,9302.5,823
DYM14,2014-03-19 11:30,19,9303,9306,9290,9303,539
DYM14,2014-03-19 12:00,19,9303,9303,9299,9302,139
DYM14,2014-03-19 12:30,19,9304,9306,9297,9301.5,171
DYM14,2014-03-19 13:00,19,9299.5,9300.5,9256,9281,1001
DYM14,2014-03-19 13:30,19,9279.5,9283.5,9253.5,9268.5,442
DYM14,2014-03-19 14:00,19,9268,9268,9193.5,9240,973
DYM14,2014-03-19 14:30,19,9240,9257,9239,9248.5,569
DYM14,2014-03-19 15:00,19,9249.5,9253.5,9248,9248,49
DYM14,2014-03-19 15:30,19,9245,9248,9233.5,9236,82
DYM14,2014-03-19 16:00,19,9243.5,9243.5,9243.5,9243.5,2
DYM14,2014-03-20 02:00,20,9213.5,9229.5,9198,9221,1020
DYM14,2014-03-20 02:30,20,9221.5,9235,9214.5,9235,525
DYM14,2014-03-20 03:00,20,9229.5,9260.5,9226,9257,2134
DYM14,2014-03-20 03:30,20,9259,9271.5,9243.5,9256,1228
DYM14,2014-03-20 04:00,20,9256,9257,9217.5,9247,1694
DYM14,2014-03-20 04:30,20,9245.5,9248.5,9222.5,9224.5,1103
DYM14,2014-03-20 05:00,20,9226.5,9229,9201,9209.5,1855
DYM14,2014-03-20 05:30,20,9209.5,9212,9173,9198.5,2683
DYM14,2014-03-20 06:00,20,9198,9229,9195,9226.5,866
DYM14,2014-03-20 06:30,20,9227,9237,9216,9227,795
DYM14,2014-03-20 07:00,20,9227,9246,9213.5,9220,1101
DYM14,2014-03-20 07:30,20,9218.5,9226.5,9208.5,9214,476
DYM14,2014-03-20 08:00,20,9214,9220,9201,9217.5,774
DYM14,2014-03-20 08:30,20,9218.5,9229.5,9201,9215,1385
DYM14,2014-03-20 09:00,20,9215,9281,9210,9257.5,4058
DYM14,2014-03-20 09:30,20,9260,9271,9245.5,9248.5,1524
DYM14,2014-03-20 10:00,20,9248.5,9262.5,9237,9262.5,1488
DYM14,2014-03-20 10:30,20,9264.5,9274,9248,9268.5,1377
DYM14,2014-03-20 11:00,20,9268.5,9318,9263.5,9317.5,2383
DYM14,2014-03-20 11:30,20,9317,9322,9307,9311,1554
DYM14,2014-03-20 12:00,20,9310.5,9318.5,9306,9306,499
DYM14,2014-03-20 12:30,20,9307.5,9318,9304.5,9317,445
DYM14,2014-03-20 13:00,20,9317,9319.5,9313,9318.5,273
DYM14,2014-03-20 13:30,20,9315.5,9315.5,9305.5,9306.5,116
DYM14,2014-03-20 14:00,20,9305,9307,9294.5,9296,344
DYM14,2014-03-20 14:30,20,9296,9309,9295.5,9308,174
DYM14,2014-03-20 15:00,20,9308,9317,9306,9317,102
DYM14,2014-03-20 15:30,20,9317.5,9317.5,9306,9308,195
DYM14,2014-03-20 16:00,20,9318,9318,9318,9318,11
DYM14,2014-03-21 02:00,21,9330,9339,9312.5,9317.5,2244
DYM14,2014-03-21 02:30,21,9316.5,9329,9315.5,9320.5,1128
DYM14,2014-03-21 03:00,21,9320.5,9345.5,9307,9329,8196
DYM14,2014-03-21 03:30,21,9329.5,9377,9327.5,9365.5,7413
DYM14,2014-03-21 04:00,21,9366,9370.5,9351,9355.5,4930
DYM14,2014-03-21 04:30,21,9355,9367,9349,9362,4343
DYM14,2014-03-21 05:00,21,9362,9376,9353,9367.5,4328
DYM14,2014-03-21 05:30,21,9367,9374.5,9353,9361.5,3228
DYM14,2014-03-21 06:00,21,9362,9368.5,9354.5,9364,2173
DYM14,2014-03-21 06:30,21,9364.5,9376,9357,9359,2723
DYM14,2014-03-21 07:00,21,9359.5,9366.5,9346,9356,5413
DYM14,2014-03-21 07:30,21,9355.5,9358,9332.5,9340.5,2831
DYM14,2014-03-21 08:00,21,9341,9352.5,9320.5,9344.5,3924
DYM14,2014-03-21 08:30,21,9344,9361.5,9326.5,9333,5414
DYM14,2014-03-21 09:00,21,9333.5,9347.5,9326.5,9338.5,4128
DYM14,2014-03-21 09:30,21,9339,9370,9332.5,9365.5,4056
DYM14,2014-03-21 10:00,21,9365.5,9398,9361,9381,6686
DYM14,2014-03-21 10:30,21,9381,9388.5,9371.5,9379.5,3081
DYM14,2014-03-21 11:00,21,9379,9390.5,9375,9380,3795
DYM14,2014-03-21 11:30,21,9379.5,9381.5,9353.5,9356.5,6801
DYM14,2014-03-21 12:00,21,9356,9360,9326,9331,2780
DYM14,2014-03-21 12:30,21,9330.5,9337,9316,9324,2349
DYM14,2014-03-21 13:00,21,9324.5,9329,9299,9299,2104
DYM14,2014-03-21 13:30,21,9299,9314,9290.5,9307.5,1992
DYM14,2014-03-21 14:00,21,9308,9311.5,9296,9311.5,1179
DYM14,2014-03-21 14:30,21,9310,9310,9288.5,9299,1534
DYM14,2014-03-21 15:00,21,9300.5,9303,9296,9303,262
DYM14,2014-03-21 15:30,21,9302,9310.5,9300,9308.5,471
DYM14,2014-03-21 16:00,21,9309,9309,9309,9309,11
DYM14,2014-03-24 02:00,24,9336.5,9349,9331,9348,2300
DYM14,2014-03-24 02:30,24,9348,9366,9345.5,9365.5,1917
DYM14,2014-03-24 03:00,24,9365,9381.5,9327.5,9344,9939
DYM14,2014-03-24 03:30,24,9343.5,9343.5,9314,9333.5,5930
DYM14,2014-03-24 04:00,24,9333.5,9337.5,9274.5,9296,11085
DYM14,2014-03-24 04:30,24,9295,9309,9286.5,9303.5,4131
DYM14,2014-03-24 05:00,24,9303,9327,9300,9318.5,3357
DYM14,2014-03-24 05:30,24,9318.5,9322.5,9291,9299,3960
DYM14,2014-03-24 06:00,24,9299,9311,9294.5,9304.5,1879
DYM14,2014-03-24 06:30,24,9304,9318.5,9304,9313.5,1890
DYM14,2014-03-24 07:00,24,9313.5,9321,9298,9321,2100
DYM14,2014-03-24 07:30,24,9320,9345,9318.5,9336,4513
DYM14,2014-03-24 08:00,24,9336,9351.5,9330.5,9347.5,2871
DYM14,2014-03-24 08:30,24,9347.5,9355,9303.5,9306,9312
DYM14,2014-03-24 09:00,24,9306,9306,9250,9252.5,12325
DYM14,2014-03-24 09:30,24,9252.5,9252.5,9221,9228.5,11454
DYM14,2014-03-24 10:00,24,9229,9247.5,9206,9238.5,10499
DYM14,2014-03-24 10:30,24,9238.5,9251.5,9219,9229.5,6384
DYM14,2014-03-24 11:00,24,9229.5,9234,9200,9209.5,6402
DYM14,2014-03-24 11:30,24,9209.5,9215,9197.5,9206.5,7148
DYM14,2014-03-24 12:00,24,9206.5,9221,9206,9217.5,1898
DYM14,2014-03-24 12:30,24,9217.5,9234,9217.5,9232.5,1876
DYM14,2014-03-24 13:00,24,9232,9239.5,9223,9232,1478
DYM14,2014-03-24 13:30,24,9233,9245.5,9231,9239,1186
DYM14,2014-03-24 14:00,24,9239.5,9244.5,9225,9243.5,1089
DYM14,2014-03-24 14:30,24,9244,9253,9232.5,9232.5,1670
DYM14,2014-03-24 15:00,24,9233,9235.5,9230,9232.5,273
DYM14,2014-03-24 15:30,24,9232.5,9238.5,9228,9236.5,426
DYM14,2014-03-24 16:00,24,9234.5,9234.5,9234.5,9234.5,7
DYM14,2014-03-25 02:00,25,9240,9252,9237,9246,1536
DYM14,2014-03-25 02:30,25,9245.5,9246,9233.5,9233.5,1260
DYM14,2014-03-25 03:00,25,9235,9292.5,9233.5,9287.5,10914
DYM14,2014-03-25 03:30,25,9288,9294.5,9268,9268,5733
DYM14,2014-03-25 04:00,25,9268,9310.5,9267.5,9309.5,6782
DYM14,2014-03-25 04:30,25,9310.5,9326.5,9306.5,9315.5,6191
DYM14,2014-03-25 05:00,25,9315.5,9320,9305,9310.5,2740
DYM14,2014-03-25 05:30,25,9311.5,9321.5,9305,9314,2370
DYM14,2014-03-25 06:00,25,9314,9347.5,9311.5,9342.5,4355
DYM14,2014-03-25 06:30,25,9342.5,9364,9341,9346.5,8558
DYM14,2014-03-25 07:00,25,9346,9354.5,9344.5,9354.5,2391
DYM14,2014-03-25 07:30,25,9354.5,9374,9349.5,9365,4032
DYM14,2014-03-25 08:00,25,9365.5,9369.5,9355,9368,3158
DYM14,2014-03-25 08:30,25,9368,9386,9360.5,9376,8035
DYM14,2014-03-25 09:00,25,9375.5,9393.5,9356.5,9364,10274
DYM14,2014-03-25 09:30,25,9365,9366,9329,9340.5,10791
DYM14,2014-03-25 10:00,25,9340,9367.5,9335,9352.5,6967
DYM14,2014-03-25 10:30,25,9352,9357,9324.5,9341,5769
DYM14,2014-03-25 11:00,25,9340.5,9352,9331.5,9346.5,5618
DYM14,2014-03-25 11:30,25,9346.5,9378.5,9341,9374.5,6157
DYM14,2014-03-25 12:00,25,9374,9396,9366.5,9393.5,3238
DYM14,2014-03-25 12:30,25,9394,9403.5,9386,9391,1831
DYM14,2014-03-25 13:00,25,9390,9395,9382,9382,1125
DYM14,2014-03-25 13:30,25,9382,9387,9378,9384,954
DYM14,2014-03-25 14:00,25,9384.5,9396.5,9380.5,9390,868
DYM14,2014-03-25 14:30,25,9389.5,9395,9384,9389.5,1072
DYM14,2014-03-25 15:00,25,9389.5,9390.5,9387,9389.5,185
DYM14,2014-03-25 15:30,25,9389.5,9391.5,9386.5,9389.5,442
DYM14,2014-03-25 16:00,25,9393,9393,9393,9393,31
DYM14,2014-03-26 02:00,26,9411,9415,9392,9392.5,1767
DYM14,2014-03-26 02:30,26,9392.5,9395,9381,9393.5,1519
DYM14,2014-03-26 03:00,26,9393,9432,9378.5,9408,9082
DYM14,2014-03-26 03:30,26,9407.5,9429.5,9406,9425.5,4776
DYM14,2014-03-26 04:00,26,9426,9472.5,9423.5,9466.5,10476
DYM14,2014-03-26 04:30,26,9466.5,9482,9463.5,9465,5955
DYM14,2014-03-26 05:00,26,9465,9474,9459,9471.5,3207
DYM14,2014-03-26 05:30,26,9471.5,9487.5,9471,9481.5,3070
DYM14,2014-03-26 06:00,26,9481,9496.5,9473,9483.5,3600
DYM14,2014-03-26 06:30,26,9484.5,9490,9473,9488,2225
DYM14,2014-03-26 07:00,26,9489.5,9504,9487.5,9487.5,3544
DYM14,2014-03-26 07:30,26,9488.5,9497.5,9476,9494.5,3125
DYM14,2014-03-26 08:00,26,9493.5,9509.5,9491.5,9499,3005
DYM14,2014-03-26 08:30,26,9499.5,9505.5,9474.5,9478,7272
DYM14,2014-03-26 09:00,26,9477.5,9485,9453.5,9472,6148
DYM14,2014-03-26 09:30,26,9471,9485.5,9461.5,9463,5055
DYM14,2014-03-26 10:00,26,9462.5,9481.5,9455,9463.5,6621
DYM14,2014-03-26 10:30,26,9463.5,9466.5,9442.5,9455,4769
DYM14,2014-03-26 11:00,26,9455.5,9461,9441,9457,5899
DYM14,2014-03-26 11:30,26,9456.5,9478,9452,9474.5,4705
DYM14,2014-03-26 12:00,26,9475,9475.5,9445.5,9446,1952
DYM14,2014-03-26 12:30,26,9445,9453,9434,9449.5,3587
DYM14,2014-03-26 13:00,26,9449.5,9452.5,9437,9446,2148
DYM14,2014-03-26 13:30,26,9446,9463.5,9438,9461,1332
DYM14,2014-03-26 14:00,26,9461.5,9463,9442.5,9443.5,929
DYM14,2014-03-26 14:30,26,9443.5,9450,9430,9434.5,1062
DYM14,2014-03-26 15:00,26,9433.5,9434,9419,9419.5,802
DYM14,2014-03-26 15:30,26,9419.5,9424,9413,9420.5,634
DYM14,2014-03-26 16:00,26,9419,9419,9419,9419,20
DYM14,2014-03-27 02:00,27,9435.5,9457.5,9435.5,9452,1896
DYM14,2014-03-27 02:30,27,9452.5,9461,9447,9450.5,1105
DYM14,2014-03-27 03:00,27,9450.5,9462,9429.5,9432,8140
DYM14,2014-03-27 03:30,27,9431.5,9450,9426.5,9445,4088
DYM14,2014-03-27 04:00,27,9445.5,9478,9444.5,9477.5,6170
DYM14,2014-03-27 04:30,27,9477,9491.5,9472.5,9481.5,4183
DYM14,2014-03-27 05:00,27,9481,9488,9469.5,9474.5,3385
DYM14,2014-03-27 05:30,27,9474.5,9479,9463.5,9468,2139
DYM14,2014-03-27 06:00,27,9468,9474.5,9440.5,9444.5,2949
DYM14,2014-03-27 06:30,27,9445,9455.5,9436.5,9441,2846
DYM14,2014-03-27 07:00,27,9441,9457.5,9439,9448.5,2573
DYM14,2014-03-27 07:30,27,9448,9455.5,9415.5,9433.5,5436
DYM14,2014-03-27 08:00,27,9433.5,9450,9429,9444.5,2774
DYM14,2014-03-27 08:30,27,9444.5,9454.5,9419.5,9448,11310
DYM14,2014-03-27 09:00,27,9445.5,9490,9437.5,9468.5,9858
DYM14,2014-03-27 09:30,27,9469,9470.5,9437,9448,5890
DYM14,2014-03-27 10:00,27,9448,9467.5,9441.5,9456,5126
DYM14,2014-03-27 10:30,27,9456,9459.5,9431.5,9454.5,6902
DYM14,2014-03-27 11:00,27,9454.5,9478,9446.5,9477.5,5551
DYM14,2014-03-27 11:30,27,9478,9479,9461.5,9464.5,4000
DYM14,2014-03-27 12:00,27,9465,9477.5,9463,9473.5,1376
DYM14,2014-03-27 12:30,27,9473.5,9474.5,9460.5,9464.5,1061
DYM14,2014-03-27 13:00,27,9465.5,9466,9450,9458,1277
DYM14,2014-03-27 13:30,27,9459,9460.5,9451.5,9454.5,694
DYM14,2014-03-27 14:00,27,9455,9463,9448.5,9462.5,804
DYM14,2014-03-27 14:30,27,9463,9469.5,9460.5,9467,684
DYM14,2014-03-27 15:00,27,9466,9469.5,9462.5,9467,189
DYM14,2014-03-27 15:30,27,9468,9471,9464,9467,344
DYM14,2014-03-27 16:00,27,9465,9465,9465,9465,19
DYM14,2014-03-28 02:00,28,9486,9490,9473,9480,1705
DYM14,2014-03-28 02:30,28,9481,9504.5,9481,9500,1996
DYM14,2014-03-28 03:00,28,9499,9545,9497.5,9530,10380
DYM14,2014-03-28 03:30,28,9530,9548,9530,9539.5,3966
DYM14,2014-03-28 04:00,28,9539,9557,9535,9549.5,4236
DYM14,2014-03-28 04:30,28,9549,9566.5,9546.5,9559,5352
DYM14,2014-03-28 05:00,28,9558.5,9568.5,9556.5,9561.5,3268
DYM14,2014-03-28 05:30,28,9561,9571.5,9550.5,9557,3846
DYM14,2014-03-28 06:00,28,9557.5,9565,9531.5,9536,4022
DYM14,2014-03-28 06:30,28,9536,9551.5,9534,9547,2286
DYM14,2014-03-28 07:00,28,9547,9572.5,9543.5,9547.5,4470
DYM14,2014-03-28 07:30,28,9547,9553,9537,9549,2443
DYM14,2014-03-28 08:00,28,9550.5,9563,9542.5,9561.5,2006
DYM14,2014-03-28 08:30,28,9561,9588.5,9554.5,9579,8974
DYM14,2014-03-28 09:00,28,9579.5,9586,9572,9575.5,5144
DYM14,2014-03-28 09:30,28,9576.5,9594.5,9576,9586.5,5250
DYM14,2014-03-28 10:00,28,9587.5,9602,9582.5,9588,4353
DYM14,2014-03-28 10:30,28,9588,9592.5,9567.5,9592,4261
DYM14,2014-03-28 11:00,28,9593,9606.5,9585,9601.5,7977
DYM14,2014-03-28 11:30,28,9602,9612,9600,9603.5,4679
DYM14,2014-03-28 12:00,28,9603.5,9604.5,9583.5,9592.5,2267
DYM14,2014-03-28 12:30,28,9592.5,9598.5,9590,9592.5,867
DYM14,2014-03-28 13:00,28,9592.5,9593.5,9582,9593.5,1431
DYM14,2014-03-28 13:30,28,9593,9594.5,9582,9591.5,1178
DYM14,2014-03-28 14:00,28,9592,9594,9582.5,9587.5,735
DYM14,2014-03-28 14:30,28,9587,9591,9585,9589.5,697
DYM14,2014-03-28 15:00,28,9590,9596,9588,9595.5,241
DYM14,2014-03-28 15:30,28,9596,9596,9587,9592.5,514
DYM14,2014-03-28 16:00,28,9596,9596,9596,9596,19
DYM14,2014-03-31 01:00,31,9642,9649,9624,9638,2507
DYM14,2014-03-31 01:30,31,9637.5,9645.5,9630,9642.5,1480
DYM14,2014-03-31 02:00,31,9642.5,9655,9632,9638.5,5801
DYM14,2014-03-31 02:30,31,9639,9640.5,9615,9631,3363
DYM14,2014-03-31 03:00,31,9631,9638.5,9615,9615,3525
DYM14,2014-03-31 03:30,31,9616,9629.5,9607,9622.5,2715
DYM14,2014-03-31 04:00,31,9622.5,9635,9605,9610.5,4052
DYM14,2014-03-31 04:30,31,9610,9618,9607,9615.5,2706
DYM14,2014-03-31 05:00,31,9616,9618.5,9588.5,9596,3965
DYM14,2014-03-31 05:30,31,9597,9609,9587,9608.5,2611
DYM14,2014-03-31 06:00,31,9609,9618,9601.5,9606,2636
DYM14,2014-03-31 06:30,31,9606.5,9623,9603,9621.5,2536
DYM14,2014-03-31 07:00,31,9621.5,9622.5,9610,9614,2069
DYM14,2014-03-31 07:30,31,9614,9639,9611.5,9632.5,3630
DYM14,2014-03-31 08:00,31,9631.5,9644,9628,9634,4024
DYM14,2014-03-31 08:30,31,9634,9642,9623,9634,6307
DYM14,2014-03-31 09:00,31,9633,9639.5,9600.5,9617.5,5492
DYM14,2014-03-31 09:30,31,9618,9621,9600.5,9607.5,3413
DYM14,2014-03-31 10:00,31,9607.5,9610,9562,9592.5,9301
DYM14,2014-03-31 10:30,31,9592,9598.5,9575.5,9577,8583
DYM14,2014-03-31 11:00,31,9577.5,9602,9574,9600,2388
DYM14,2014-03-31 11:30,31,9599.5,9605,9593.5,9597.5,897
DYM14,2014-03-31 12:00,31,9597.5,9602,9594.5,9600.5,743
DYM14,2014-03-31 12:30,31,9600.5,9601,9580.5,9584.5,1072
DYM14,2014-03-31 13:00,31,9585.5,9593,9584,9587,579
DYM14,2014-03-31 13:30,31,9587.5,9592.5,9586,9588,359
DYM14,2014-03-31 14:00,31,9587.5,9590,9581,9588,658
DYM14,2014-03-31 14:30,31,9588.5,9592.5,9581.5,9587.5,976
DYM14,2014-03-31 15:00,31,9592,9592,9592,9592,68
DYM14,2014-04-01 01:00,1,9608.5,9619.5,9607,9615.5,1045
DYM14,2014-04-01 01:30,1,9615.5,9626.5,9607.5,9625.5,1064
DYM14,2014-04-01 02:00,1,9626.5,9639,9597.5,9598,6977
DYM14,2014-04-01 02:30,1,9598,9620.5,9594,9618,3560
DYM14,2014-04-01 03:00,1,9618,9628,9607.5,9615,3348
DYM14,2014-04-01 03:30,1,9615,9622,9610.5,9616.5,1385
DYM14,2014-04-01 04:00,1,9618,9618.5,9605,9613.5,1391
DYM14,2014-04-01 04:30,1,9614.5,9628,9614.5,9622.5,1679
DYM14,2014-04-01 05:00,1,9622.5,9627,9617,9625.5,1969
DYM14,2014-04-01 05:30,1,9625.5,9642,9622,9636.5,4679
DYM14,2014-04-01 06:00,1,9636.5,9639.5,9626,9636,2240
DYM14,2014-04-01 06:30,1,9636,9640.5,9630.5,9638.5,1385
DYM14,2014-04-01 07:00,1,9638.5,9645.5,9633,9636,2228
DYM14,2014-04-01 07:30,1,9636.5,9638,9627,9630.5,1958
DYM14,2014-04-01 08:00,1,9630.5,9647.5,9630,9644.5,2421
DYM14,2014-04-01 08:30,1,9644,9652.5,9634,9645,6435
DYM14,2014-04-01 09:00,1,9645.5,9649.5,9621,9631.5,5793
DYM14,2014-04-01 09:30,1,9633,9637,9603,9612,5035
DYM14,2014-04-01 10:00,1,9612,9619.5,9598.5,9614.5,6169
DYM14,2014-04-01 10:30,1,9614.5,9625.5,9611,9611.5,3641
DYM14,2014-04-01 11:00,1,9612,9621,9607.5,9620.5,1346
DYM14,2014-04-01 11:30,1,9621,9624,9616,9616,740
DYM14,2014-04-01 12:00,1,9617,9621,9611,9621,557
DYM14,2014-04-01 12:30,1,9621,9626,9616,9624.5,481
DYM14,2014-04-01 13:00,1,9625,9632,9623.5,9625.5,597
DYM14,2014-04-01 13:30,1,9626.5,9634,9623.5,9630.5,381
DYM14,2014-04-01 14:00,1,9630,9635,9628,9634,272
DYM14,2014-04-01 14:30,1,9633.5,9640,9629,9636,1114
DYM14,2014-04-01 15:00,1,9639.5,9639.5,9639.5,9639.5,47
DYM14,2014-04-02 01:00,2,9656,9660.5,9646.5,9651.5,1713
DYM14,2014-04-02 01:30,2,9651.5,9657,9642.5,9648.5,1036
DYM14,2014-04-02 02:00,2,9648.5,9655.5,9628,9635.5,5674
DYM14,2014-04-02 02:30,2,9635.5,9650,9633.5,9644,2935
DYM14,2014-04-02 03:00,2,9643.5,9667,9635,9659,5555
DYM14,2014-04-02 03:30,2,9659,9662,9644,9648.5,3087
DYM14,2014-04-02 04:00,2,9648.5,9662.5,9645,9654,2014
DYM14,2014-04-02 04:30,2,9654.5,9661,9647,9650.5,1626
DYM14,2014-04-02 05:00,2,9651,9659.5,9641,9645,2627
DYM14,2014-04-02 05:30,2,9645.5,9645.5,9634,9638,2184
DYM14,2014-04-02 06:00,2,9638.5,9649,9636.5,9641.5,1615
DYM14,2014-04-02 06:30,2,9641.5,9649.5,9626.5,9634,3056
DYM14,2014-04-02 07:00,2,9633.5,9651,9630.5,9647.5,2293
DYM14,2014-04-02 07:30,2,9647.5,9655,9640.5,9644,2338
DYM14,2014-04-02 08:00,2,9644,9646.5,9632,9641.5,1937
DYM14,2014-04-02 08:30,2,9641.5,9644.5,9628,9636.5,4899
DYM14,2014-04-02 09:00,2,9636,9644.5,9631.5,9644.5,3991
DYM14,2014-04-02 09:30,2,9644.5,9653.5,9642.5,9651.5,3367
DYM14,2014-04-02 10:00,2,9651,9656.5,9641,9650.5,4037
DYM14,2014-04-02 10:30,2,9650.5,9655.5,9641,9644,2856
DYM14,2014-04-02 11:00,2,9644.5,9652,9641.5,9650,949
DYM14,2014-04-02 11:30,2,9650,9654,9647.5,9650.5,762
DYM14,2014-04-02 12:00,2,9650.5,9652,9645,9647,506
DYM14,2014-04-02 12:30,2,9647,9648,9639.5,9644.5,712
DYM14,2014-04-02 13:00,2,9644,9649.5,9642.5,9646,387
DYM14,2014-04-02 13:30,2,9645.5,9651,9643.5,9651,356
DYM14,2014-04-02 14:00,2,9650.5,9656.5,9647.5,9656.5,509
DYM14,2014-04-02 14:30,2,9657,9663,9653,9659.5,1441
DYM14,2014-04-02 15:00,2,9665,9665,9665,9665,25
DYM14,2014-04-03 01:00,3,9656.5,9658,9648.5,9654.5,788
DYM14,2014-04-03 01:30,3,9655,9657,9638.5,9642.5,1159
DYM14,2014-04-03 02:00,3,9642.5,9652,9627,9638.5,5672
DYM14,2014-04-03 02:30,3,9639,9641.5,9624,9634,3212
DYM14,2014-04-03 03:00,3,9634.5,9649.5,9631,9644.5,4151
DYM14,2014-04-03 03:30,3,9645,9646,9634.5,9638.5,2194
DYM14,2014-04-03 04:00,3,9637.5,9641,9628,9632.5,1677
DYM14,2014-04-03 04:30,3,9632,9641.5,9632,9637.5,1822
DYM14,2014-04-03 05:00,3,9638,9645,9634,9639.5,1526
DYM14,2014-04-03 05:30,3,9640,9651,9633.5,9641,2010
DYM14,2014-04-03 06:00,3,9641.5,9643.5,9633.5,9638,1940
DYM14,2014-04-03 06:30,3,9637.5,9640,9611,9619,5382
DYM14,2014-04-03 07:00,3,9619.5,9639,9610.5,9636.5,3714
DYM14,2014-04-03 07:30,3,9636.5,9676,9614,9646,13340
DYM14,2014-04-03 08:00,3,9646.5,9703.5,9641,9690,9051
DYM14,2014-04-03 08:30,3,9689.5,9712,9673.5,9689,9424
DYM14,2014-04-03 09:00,3,9689.5,9699.5,9663,9665,5279
DYM14,2014-04-03 09:30,3,9664.5,9669.5,9640.5,9658,5687
DYM14,2014-04-03 10:00,3,9657.5,9659.5,9637,9643,4803
DYM14,2014-04-03 10:30,3,9643,9656.5,9640.5,9652.5,3636
DYM14,2014-04-03 11:00,3,9652,9655,9644,9652.5,985
DYM14,2014-04-03 11:30,3,9652,9652,9641.5,9643,1160
DYM14,2014-04-03 12:00,3,9643,9651.5,9641.5,9650,620
DYM14,2014-04-03 12:30,3,9650,9654,9647.5,9648.5,558
DYM14,2014-04-03 13:00,3,9648.5,9650.5,9644,9645.5,401
DYM14,2014-04-03 13:30,3,9644.5,9644.5,9633,9644,976
DYM14,2014-04-03 14:00,3,9643.5,9651.5,9642,9651.5,741
DYM14,2014-04-03 14:30,3,9651.5,9657,9650.5,9654,979
DYM14,2014-04-03 15:00,3,9655,9655,9655,9655,34
DYM14,2014-04-04 01:00,4,9663.5,9666,9647,9654,1379
DYM14,2014-04-04 01:30,4,9654,9656,9650.5,9655,461
DYM14,2014-04-04 02:00,4,9654.5,9671,9648,9668,5634
DYM14,2014-04-04 02:30,4,9668.5,9674,9658,9668.5,2446
DYM14,2014-04-04 03:00,4,9668.5,9673.5,9662.5,9665.5,1808
DYM14,2014-04-04 03:30,4,9664.5,9677.5,9664,9671.5,2532
DYM14,2014-04-04 04:00,4,9672,9683,9670,9683,2447
DYM14,2014-04-04 04:30,4,9683,9689.5,9676.5,9682,2047
DYM14,2014-04-04 05:00,4,9682,9692,9681,9684.5,2134
DYM14,2014-04-04 05:30,4,9684,9689.5,9680.5,9685.5,1359
DYM14,2014-04-04 06:00,4,9686,9693,9685,9689,1585
DYM14,2014-04-04 06:30,4,9689,9694.5,9687,9689.5,1453
DYM14,2014-04-04 07:00,4,9689,9701,9688,9692,1717
DYM14,2014-04-04 07:30,4,9692,9715,9676.5,9699.5,7785
DYM14,2014-04-04 08:00,4,9699,9713.5,9693,9707,3774
DYM14,2014-04-04 08:30,4,9707,9709.5,9665.5,9681.5,10314
DYM14,2014-04-04 09:00,4,9681,9741.5,9681,9720,13279
DYM14,2014-04-04 09:30,4,9719.5,9741.5,9709,9717.5,8454
DYM14,2014-04-04 10:00,4,9718,9719.5,9696.5,9705.5,6567
DYM14,2014-04-04 10:30,4,9705,9716,9678.5,9693.5,5549
DYM14,2014-04-04 11:00,4,9693,9693.5,9671,9684,3315
DYM14,2014-04-04 11:30,4,9684.5,9692.5,9670.5,9675,1918
DYM14,2014-04-04 12:00,4,9675.5,9685.5,9666,9670,2420
DYM14,2014-04-04 12:30,4,9670,9676.5,9666,9669.5,1413
DYM14,2014-04-04 13:00,4,9668.5,9680.5,9655.5,9662.5,2551
DYM14,2014-04-04 13:30,4,9661,9666,9635.5,9651,1953
DYM14,2014-04-04 14:00,4,9651,9655,9634.5,9650,1489
DYM14,2014-04-04 14:30,4,9649.5,9651.5,9638,9639,1317
DYM14,2014-04-04 15:00,4,9645,9645,9645,9645,31
DYM14,2014-04-07 01:00,7,9629,9642,9613.5,9622.5,3406
DYM14,2014-04-07 01:30,7,9622,9623,9571,9596.5,5162
DYM14,2014-04-07 02:00,7,9596,9615.5,9565,9567,12828
DYM14,2014-04-07 02:30,7,9567,9581,9559,9574.5,7320
DYM14,2014-04-07 03:00,7,9574.5,9603.5,9571.5,9602,5102
DYM14,2014-04-07 03:30,7,9601.5,9604,9587.5,9590.5,2926
DYM14,2014-04-07 04:00,7,9590,9630,9590,9616,6183
DYM14,2014-04-07 04:30,7,9616.5,9622,9600.5,9601,2898
DYM14,2014-04-07 05:00,7,9600.5,9620,9599,9607,3228
DYM14,2014-04-07 05:30,7,9607,9610.5,9589,9608.5,2420
DYM14,2014-04-07 06:00,7,9607,9608.5,9566.5,9575.5,4889
DYM14,2014-04-07 06:30,7,9575,9585,9569.5,9576.5,3510
DYM14,2014-04-07 07:00,7,9576.5,9584.5,9556.5,9571.5,4744
DYM14,2014-04-07 07:30,7,9571,9580,9568.5,9573.5,3666
DYM14,2014-04-07 08:00,7,9573,9583,9563,9566.5,3420
DYM14,2014-04-07 08:30,7,9566,9575,9526,9558,11554
DYM14,2014-04-07 09:00,7,9558,9568.5,9544,9544,7231
DYM14,2014-04-07 09:30,7,9544,9555,9529,9533,7127
DYM14,2014-04-07 10:00,7,9533,9550,9514,9523,7538
DYM14,2014-04-07 10:30,7,9523.5,9532.5,9501,9502,7549
DYM14,2014-04-07 11:00,7,9501.5,9510,9470.5,9480.5,4874
DYM14,2014-04-07 11:30,7,9480.5,9491,9477,9490.5,2300
DYM14,2014-04-07 12:00,7,9491,9497,9479,9490.5,1788
DYM14,2014-04-07 12:30,7,9490.5,9491.5,9480,9488.5,1463
DYM14,2014-04-07 13:00,7,9488.5,9492,9482.5,9487.5,1200
DYM14,2014-04-07 13:30,7,9487,9514.5,9482.5,9507.5,1861
DYM14,2014-04-07 14:00,7,9508.5,9521,9503.5,9519,1260
DYM14,2014-04-07 14:30,7,9519.5,9519.5,9502.5,9505,1317
DYM14,2014-04-07 15:00,7,9502.5,9502.5,9502.5,9502.5,44
DYM14,2014-04-08 01:00,8,9535,9542.5,9522.5,9532.5,1785
DYM14,2014-04-08 01:30,8,9532.5,9547,9531.5,9545,1704
DYM14,2014-04-08 02:00,8,9545,9548.5,9505,9510,8142
DYM14,2014-04-08 02:30,8,9509.5,9532.5,9500.5,9528.5,5670
DYM14,2014-04-08 03:00,8,9528,9543.5,9517.5,9539.5,4230
DYM14,2014-04-08 03:30,8,9540.5,9541.5,9510,9514,4051
DYM14,2014-04-08 04:00,8,9514,9524,9501.5,9507,3303
DYM14,2014-04-08 04:30,8,9507.5,9512.5,9465.5,9471,7090
DYM14,2014-04-08 05:00,8,9472,9477,9455.5,9462,6890
DYM14,2014-04-08 05:30,8,9462.5,9462.5,9411,9423,9533
DYM14,2014-04-08 06:00,8,9423,9454,9415.5,9447.5,6232
DYM14,2014-04-08 06:30,8,9448,9465,9446,9450,3819
DYM14,2014-04-08 07:00,8,9449.5,9468.5,9449,9459.5,2384
DYM14,2014-04-08 07:30,8,9459.5,9474,9451,9453.5,3400
DYM14,2014-04-08 08:00,8,9453.5,9454.5,9434.5,9436.5,4036
DYM14,2014-04-08 08:30,8,9436.5,9471,9432.5,9446,8887
DYM14,2014-04-08 09:00,8,9446.5,9468,9433.5,9435,8223
DYM14,2014-04-08 09:30,8,9434.5,9478.5,9430,9472.5,6450
DYM14,2014-04-08 10:00,8,9472,9522,9472,9502.5,9517
DYM14,2014-04-08 10:30,8,9502.5,9512,9498,9509,5054
DYM14,2014-04-08 11:00,8,9508.5,9518,9504,9506,2095
DYM14,2014-04-08 11:30,8,9507,9509,9497,9497.5,740
DYM14,2014-04-08 12:00,8,9497,9514,9496.5,9510.5,876
DYM14,2014-04-08 12:30,8,9511,9512,9498,9505.5,648
DYM14,2014-04-08 13:00,8,9504.5,9507,9482.5,9486.5,1203
DYM14,2014-04-08 13:30,8,9487,9491.5,9478,9487.5,723
DYM14,2014-04-08 14:00,8,9487.5,9491.5,9477,9490.5,639
DYM14,2014-04-08 14:30,8,9490,9501,9490,9498.5,1080
DYM14,2014-04-08 15:00,8,9500.5,9500.5,9500.5,9500.5,25
DYM14,2014-04-09 01:00,9,9502.5,9518,9499,9514,1639
DYM14,2014-04-09 01:30,9,9514,9523.5,9511,9522.5,976
DYM14,2014-04-09 02:00,9,9521,9538,9505.5,9534,7850
DYM14,2014-04-09 02:30,9,9534,9537,9518,9527.5,3620
DYM14,2014-04-09 03:00,9,9527,9561.5,9526.5,9556,6431
DYM14,2014-04-09 03:30,9,9556.5,9563,9547.5,9550.5,2860
DYM14,2014-04-09 04:00,9,9549.5,9556,9540,9541,2771
DYM14,2014-04-09 04:30,9,9541,9557,9540.5,9553.5,2066
DYM14,2014-04-09 05:00,9,9552.5,9558,9528,9538,3402
DYM14,2014-04-09 05:30,9,9537.5,9541,9531,9532.5,1089
DYM14,2014-04-09 06:00,9,9531.5,9537,9518.5,9522.5,2277
DYM14,2014-04-09 06:30,9,9522,9538.5,9519.5,9529.5,2005
DYM14,2014-04-09 07:00,9,9529,9538,9521.5,9535,2142
DYM14,2014-04-09 07:30,9,9535,9553,9535,9546,2691
DYM14,2014-04-09 08:00,9,9546,9551.5,9542,9549.5,1549
DYM14,2014-04-09 08:30,9,9549.5,9554.5,9512,9524,7883
DYM14,2014-04-09 09:00,9,9524.5,9529.5,9498,9519,6511
DYM14,2014-04-09 09:30,9,9519.5,9533.5,9517.5,9522,4577
DYM14,2014-04-09 10:00,9,9522,9524.5,9512,9520,3855
DYM14,2014-04-09 10:30,9,9520,9539.5,9518.5,9533,3082
DYM14,2014-04-09 11:00,9,9534,9540.5,9527.5,9538.5,1193
DYM14,2014-04-09 11:30,9,9538.5,9541.5,9532.5,9535,855
DYM14,2014-04-09 12:00,9,9535,9537.5,9528,9528,481
DYM14,2014-04-09 12:30,9,9527.5,9530,9523.5,9523.5,470
DYM14,2014-04-09 13:00,9,9524,9565,9524,9559,3446
DYM14,2014-04-09 13:30,9,9559.5,9563.5,9546.5,9549,1090
DYM14,2014-04-09 14:00,9,9549,9561,9547,9556.5,643
DYM14,2014-04-09 14:30,9,9555.5,9573,9555,9566,1272
DYM14,2014-04-09 15:00,9,9569,9569,9569,9569,48
DYM14,2014-04-10 01:00,10,9557,9568,9553,9567,1577
DYM14,2014-04-10 01:30,10,9567.5,9577.5,9562.5,9576.5,1398
DYM14,2014-04-10 02:00,10,9576,9597.5,9563,9593,9136
DYM14,2014-04-10 02:30,10,9593,9601,9587.5,9593,4933
DYM14,2014-04-10 03:00,10,9592,9595.5,9578.5,9580.5,3459
DYM14,2014-04-10 03:30,10,9580.5,9581.5,9541,9546.5,6959
DYM14,2014-04-10 04:00,10,9546.5,9546.5,9461.5,9480.5,14287
DYM14,2014-04-10 04:30,10,9480,9497.5,9456.5,9493,8554
DYM14,2014-04-10 05:00,10,9493.5,9509.5,9483,9509.5,3813
DYM14,2014-04-10 05:30,10,9509.5,9538,9503.5,9535.5,5131
DYM14,2014-04-10 06:00,10,9535,9574.5,9528.5,9571.5,6987
DYM14,2014-04-10 06:30,10,9572.5,9584,9535,9539.5,5680
DYM14,2014-04-10 07:00,10,9539.5,9550.5,9502,9530.5,6008
DYM14,2014-04-10 07:30,10,9529,9553,9525.5,9552,4980
DYM14,2014-04-10 08:00,10,9552.5,9568.5,9547,9559,3954
DYM14,2014-04-10 08:30,10,9559.5,9564,9522.5,9537,7087
DYM14,2014-04-10 09:00,10,9537.5,9544.5,9513,9532,5040
DYM14,2014-04-10 09:30,10,9532.5,9534.5,9469.5,9469.5,7156
DYM14,2014-04-10 10:00,10,9470,9496,9461,9466.5,9394
DYM14,2014-04-10 10:30,10,9466,9494,9463,9483.5,4740
DYM14,2014-04-10 11:00,10,9483.5,9487,9426,9440,5545
DYM14,2014-04-10 11:30,10,9440,9443,9423.5,9426.5,2392
DYM14,2014-04-10 12:00,10,9427,9437.5,9387.5,9401,3262
DYM14,2014-04-10 12:30,10,9401,9419.5,9393,9418,2179
DYM14,2014-04-10 13:00,10,9418,9425.5,9400,9400.5,1147
DYM14,2014-04-10 13:30,10,9401,9409,9381.5,9392.5,2377
DYM14,2014-04-10 14:00,10,9391.5,9391.5,9352,9355.5,3836
DYM14,2014-04-10 14:30,10,9356.5,9380.5,9352.5,9360,2021
DYM14,2014-04-10 15:00,10,9363,9363,9363,9363,36
DYM14,2014-04-11 01:00,11,9371.5,9392.5,9371.5,9388.5,2046
DYM14,2014-04-11 01:30,11,9389,9390,9361,9381,2260
DYM14,2014-04-11 02:00,11,9381,9404.5,9356,9395,10435
DYM14,2014-04-11 02:30,11,9395,9408,9373,9377,6091
DYM14,2014-04-11 03:00,11,9377.5,9384.5,9335.5,9356,10150
DYM14,2014-04-11 03:30,11,9355,9367,9338.5,9338.5,4918
DYM14,2014-04-11 04:00,11,9339,9354,9324,9350.5,6940
DYM14,2014-04-11 04:30,11,9350.5,9350.5,9312,9339.5,5242
DYM14,2014-04-11 05:00,11,9339.5,9343,9321.5,9334,3267
DYM14,2014-04-11 05:30,11,9334.5,9342,9324,9332,2534
DYM14,2014-04-11 06:00,11,9333,9341.5,9283,9286.5,10074
DYM14,2014-04-11 06:30,11,9286.5,9308.5,9276.5,9305,6693
DYM14,2014-04-11 07:00,11,9304.5,9319,9292.5,9300.5,5270
DYM14,2014-04-11 07:30,11,9301,9323.5,9298.5,9307.5,4953
DYM14,2014-04-11 08:00,11,9307.5,9312,9285,9294.5,4411
DYM14,2014-04-11 08:30,11,9294.5,9319.5,9276.5,9307.5,10054
DYM14,2014-04-11 09:00,11,9307.5,9316,9282,9312,7760
DYM14,2014-04-11 09:30,11,9311,9371.5,9305,9357,10792
DYM14,2014-04-11 10:00,11,9356.5,9366,9321.5,9324,8560
DYM14,2014-04-11 10:30,11,9324.5,9334.5,9307.5,9315,6078
DYM14,2014-04-11 11:00,11,9314,9330,9311,9319,1900
DYM14,2014-04-11 11:30,11,9320,9327,9316.5,9320.5,838
DYM14,2014-04-11 12:00,11,9320,9321.5,9298.5,9301,1228
DYM14,2014-04-11 12:30,11,9301,9314,9291,9298,1199
DYM14,2014-04-11 13:00,11,9299,9308,9288,9290.5,1098
DYM14,2014-04-11 13:30,11,9290.5,9294,9278,9290,1183
DYM14,2014-04-11 14:00,11,9290.5,9305.5,9278.5,9298,1206
DYM14,2014-04-11 14:30,11,9297,9303.5,9279,9283.5,1337
DYM14,2014-04-11 15:00,11,9283,9283,9283,9283,15
DYM14,2014-04-14 01:00,14,9275,9278,9218.5,9220,3920
DYM14,2014-04-14 01:30,14,9220,9249,9212.5,9246.5,2087
DYM14,2014-04-14 02:00,14,9248.5,9297.5,9247,9293,8733
DYM14,2014-04-14 02:30,14,9293,9303,9278,9281.5,5579
DYM14,2014-04-14 03:00,14,9281,9284.5,9244.5,9273,7656
DYM14,2014-04-14 03:30,14,9273,9290,9258,9287,4600
DYM14,2014-04-14 04:00,14,9287.5,9288,9231.5,9242,6732
DYM14,2014-04-14 04:30,14,9241.5,9270,9232.5,9264.5,4601
DYM14,2014-04-14 05:00,14,9265,9278.5,9258.5,9271,2720
DYM14,2014-04-14 05:30,14,9272,9292,9272,9291.5,3092
DYM14,2014-04-14 06:00,14,9290.5,9291.5,9272.5,9276,2183
DYM14,2014-04-14 06:30,14,9275.5,9316,9273.5,9314,3865
DYM14,2014-04-14 07:00,14,9313.5,9342,9312.5,9336.5,6426
DYM14,2014-04-14 07:30,14,9336,9349.5,9316,9318.5,5456
DYM14,2014-04-14 08:00,14,9318.5,9345,9318,9343.5,3511
DYM14,2014-04-14 08:30,14,9343.5,9347.5,9290,9297,8201
DYM14,2014-04-14 09:00,14,9298,9329,9290,9310,5828
DYM14,2014-04-14 09:30,14,9311,9345.5,9307,9342.5,5292
DYM14,2014-04-14 10:00,14,9342.5,9355,9330.5,9347,6330
DYM14,2014-04-14 10:30,14,9347,9363.5,9344,9349.5,4115
DYM14,2014-04-14 11:00,14,9349,9358,9343.5,9354.5,1425
DYM14,2014-04-14 11:30,14,9355,9359.5,9347.5,9350,1120
DYM14,2014-04-14 12:00,14,9351,9351,9328.5,9328.5,900
DYM14,2014-04-14 12:30,14,9329,9341,9327.5,9330.5,841
DYM14,2014-04-14 13:00,14,9330,9342,9326,9330.5,840
DYM14,2014-04-14 13:30,14,9331,9335,9324.5,9326,891
DYM14,2014-04-14 14:00,14,9326,9327.5,9303.5,9321.5,1736
DYM14,2014-04-14 14:30,14,9321,9358,9321,9356,1894
DYM14,2014-04-14 15:00,14,9358.5,9358.5,9358.5,9358.5,27
DYM14,2014-04-15 01:00,15,9359,9360,9341.5,9345,1426
DYM14,2014-04-15 01:30,15,9344,9350,9332,9338.5,1284
DYM14,2014-04-15 02:00,15,9337.5,9363,9313,9330.5,9829
DYM14,2014-04-15 02:30,15,9331,9338.5,9311,9319.5,5699
DYM14,2014-04-15 03:00,15,9320,9323,9277.5,9297,8179
DYM14,2014-04-15 03:30,15,9297,9306,9281,9282.5,4351
DYM14,2014-04-15 04:00,15,9284,9305,9252.5,9263,8070
DYM14,2014-04-15 04:30,15,9262.5,9285,9256,9279.5,3692
DYM14,2014-04-15 05:00,15,9280,9308,9279,9298.5,4370
DYM14,2014-04-15 05:30,15,9298.5,9324,9293.5,9311,4558
DYM14,2014-04-15 06:00,15,9311,9348.5,9302.5,9332,5709
DYM14,2014-04-15 06:30,15,9333,9341,9319,9339.5,3436
DYM14,2014-04-15 07:00,15,9339.5,9351.5,9327.5,9336,3483
DYM14,2014-04-15 07:30,15,9335,9336,9300.5,9318,4350
DYM14,2014-04-15 08:00,15,9317,9326.5,9306,9310,2154
DYM14,2014-04-15 08:30,15,9311.5,9338,9292.5,9323.5,8016
DYM14,2014-04-15 09:00,15,9323,9327.5,9235.5,9248.5,15523
DYM14,2014-04-15 09:30,15,9247.5,9274,9227,9235,12826
DYM14,2014-04-15 10:00,15,9235,9235,9181,9190.5,17042
DYM14,2014-04-15 10:30,15,9190.5,9197,9133.5,9138,14110
DYM14,2014-04-15 11:00,15,9137.5,9140.5,9116,9137,6983
DYM14,2014-04-15 11:30,15,9136,9141,9111,9112,3713
DYM14,2014-04-15 12:00,15,9111,9137,9102.5,9137,3538
DYM14,2014-04-15 12:30,15,9136.5,9171,9132,9169,3997
DYM14,2014-04-15 13:00,15,9169.5,9185,9160.5,9170.5,2780
DYM14,2014-04-15 13:30,15,9170,9218,9168.5,9201.5,3736
DYM14,2014-04-15 14:00,15,9201.5,9224.5,9193.5,9220,2153
DYM14,2014-04-15 14:30,15,9219,9233.5,9209,9224.5,2062
DYM14,2014-04-15 15:00,15,9232,9232,9232,9232,23
DYM14,2014-04-16 01:00,16,9272,9303,9261.5,9268,4004
DYM14,2014-04-16 01:30,16,9269,9286,9265.5,9267,1693
DYM14,2014-04-16 02:00,16,9267,9296.5,9263,9290,9991
DYM14,2014-04-16 02:30,16,9289.5,9290,9246,9260,8353
DYM14,2014-04-16 03:00,16,9259,9274.5,9257.5,9262.5,4146
DYM14,2014-04-16 03:30,16,9263,9287,9263,9279,4050
DYM14,2014-04-16 04:00,16,9280,9291,9265,9268,3589
DYM14,2014-04-16 04:30,16,9267.5,9270,9236.5,9256.5,4352
DYM14,2014-04-16 05:00,16,9258,9279,9255,9266,2713
DYM14,2014-04-16 05:30,16,9265.5,9269.5,9252.5,9256,1938
DYM14,2014-04-16 06:00,16,9255.5,9283.5,9252.5,9280.5,3271
DYM14,2014-04-16 06:30,16,9279.5,9295,9273,9281,4175
DYM14,2014-04-16 07:00,16,9281.5,9298,9276.5,9295,3631
DYM14,2014-04-16 07:30,16,9295,9296.5,9281,9292,3550
DYM14,2014-04-16 08:00,16,9291.5,9313,9287.5,9312.5,3598
DYM14,2014-04-16 08:30,16,9312,9318,9276,9286,8444
DYM14,2014-04-16 09:00,16,9286.5,9297.5,9275,9284,5331
DYM14,2014-04-16 09:30,16,9285,9319.5,9281.5,9297.5,5034
DYM14,2014-04-16 10:00,16,9298,9337,9285,9336.5,8071
DYM14,2014-04-16 10:30,16,9335.5,9341.5,9330,9340,6246
DYM14,2014-04-16 11:00,16,9340.5,9365.5,9338.5,9356,3675
DYM14,2014-04-16 11:30,16,9356,9357,9331,9331.5,1948
DYM14,2014-04-16 12:00,16,9331,9343,9325.5,9337.5,1310
DYM14,2014-04-16 12:30,16,9337.5,9338.5,9322.5,9334.5,1069
DYM14,2014-04-16 13:00,16,9336.5,9341.5,9327.5,9335.5,742
DYM14,2014-04-16 13:30,16,9337.5,9357.5,9335,9355,774
DYM14,2014-04-16 14:00,16,9355,9356,9346.5,9354.5,523
DYM14,2014-04-16 14:30,16,9355,9371,9350.5,9360.5,1513
DYM14,2014-04-16 15:00,16,9355.5,9355.5,9355.5,9355.5,49
DYM14,2014-04-17 01:00,17,9328.5,9337.5,9304.5,9332.5,2675
DYM14,2014-04-17 01:30,17,9331.5,9332,9315,9325,869
DYM14,2014-04-17 02:00,17,9325.5,9330,9294.5,9312.5,5765
DYM14,2014-04-17 02:30,17,9313,9344.5,9292,9341,5166
DYM14,2014-04-17 03:00,17,9341.5,9343,9312,9333,3388
DYM14,2014-04-17 03:30,17,9333.5,9339.5,9320.5,9321.5,2000
DYM14,2014-04-17 04:00,17,9322,9329.5,9313,9325.5,2701
DYM14,2014-04-17 04:30,17,9326,9330.5,9310,9315.5,3749
DYM14,2014-04-17 05:00,17,9315,9320,9306.5,9311,2312
DYM14,2014-04-17 05:30,17,9311.5,9322,9307.5,9313,1813
DYM14,2014-04-17 06:00,17,9313.5,9326,9311,9321,2531
DYM14,2014-04-17 06:30,17,9321.5,9339,9321,9334.5,1966
DYM14,2014-04-17 07:00,17,9333,9388,9328,9376.5,6467
DYM14,2014-04-17 07:30,17,9377.5,9407,9377.5,9396.5,6704
DYM14,2014-04-17 08:00,17,9396.5,9424,9392.5,9423,6030
DYM14,2014-04-17 08:30,17,9422.5,9428,9393,9397.5,6753
DYM14,2014-04-17 09:00,17,9396,9414,9381,9414,6047
DYM14,2014-04-17 09:30,17,9414,9417.5,9402.5,9409.5,4217
DYM14,2014-04-17 10:00,17,9410,9436,9409.5,9431.5,6057
DYM14,2014-04-17 10:30,17,9431,9434,9410,9416,4728
DYM14,2014-04-17 11:00,17,9415.5,9428,9411.5,9426.5,1558
DYM14,2014-04-17 11:30,17,9426,9449,9420,9445,2264
DYM14,2014-04-17 12:00,17,9445,9480,9444,9466.5,2107
DYM14,2014-04-17 12:30,17,9466.5,9484.5,9465,9471,1125
DYM14,2014-04-17 13:00,17,9471.5,9483,9466.5,9480,887
DYM14,2014-04-17 13:30,17,9480.5,9483,9464,9469,683
DYM14,2014-04-17 14:00,17,9469,9484,9466.5,9478.5,376
DYM14,2014-04-17 14:30,17,9477.5,9477.5,9461.5,9462,1283
DYM14,2014-04-17 15:00,17,9462,9462,9462,9462,37
DYM14,2014-04-22 01:00,22,9471.5,9473.5,9453,9463.5,1376
DYM14,2014-04-22 01:30,22,9463.5,9478.5,9461,9470,1144
DYM14,2014-04-22 02:00,22,9469,9527,9454,9520.5,11047
DYM14,2014-04-22 02:30,22,9520.5,9540.5,9511,9518.5,6333
DYM14,2014-04-22 03:00,22,9519,9533,9507.5,9528.5,3849
DYM14,2014-04-22 03:30,22,9528,9529,9511,9517.5,2256
DYM14,2014-04-22 04:00,22,9518,9534,9510.5,9524,1754
DYM14,2014-04-22 04:30,22,9523.5,9539.5,9523,9529.5,2195
DYM14,2014-04-22 05:00,22,9530,9552,9522.5,9545,3454
DYM14,2014-04-22 05:30,22,9546,9570.5,9546,9562.5,4908
DYM14,2014-04-22 06:00,22,9562.5,9577,9559,9569.5,3347
DYM14,2014-04-22 06:30,22,9569,9574.5,9563,9572.5,2709
DYM14,2014-04-22 07:00,22,9572,9574.5,9558.5,9568,2600
DYM14,2014-04-22 07:30,22,9568,9584,9566,9580.5,2427
DYM14,2014-04-22 08:00,22,9581,9589.5,9572,9587.5,3069
DYM14,2014-04-22 08:30,22,9587.5,9589.5,9569.5,9586.5,4908
DYM14,2014-04-22 09:00,22,9587.5,9607,9582,9599,6666
DYM14,2014-04-22 09:30,22,9600,9613,9589.5,9609.5,3942
DYM14,2014-04-22 10:00,22,9609,9622.5,9606,9618,5571
DYM14,2014-04-22 10:30,22,9617.5,9626,9616.5,9624,4933
DYM14,2014-04-22 11:00,22,9623.5,9630.5,9620.5,9627,1576
DYM14,2014-04-22 11:30,22,9628,9629,9616.5,9624,929
DYM14,2014-04-22 12:00,22,9624.5,9624.5,9618,9621.5,475
DYM14,2014-04-22 12:30,22,9621.5,9626.5,9618.5,9620,618
DYM14,2014-04-22 13:00,22,9620,9622.5,9617.5,9620,402
DYM14,2014-04-22 13:30,22,9620,9627,9620,9621,410
DYM14,2014-04-22 14:00,22,9621,9623,9616.5,9619.5,456
DYM14,2014-04-22 14:30,22,9620,9623.5,9616,9619,1206
DYM14,2014-04-22 15:00,22,9626.5,9626.5,9626.5,9626.5,42
DYM14,2014-04-23 01:00,23,9626,9634,9617,9623,1482
DYM14,2014-04-23 01:30,23,9623.5,9625.5,9614,9621.5,1179
DYM14,2014-04-23 02:00,23,9621.5,9626.5,9593,9600,6687
DYM14,2014-04-23 02:30,23,9601,9622,9595,9610.5,4459
DYM14,2014-04-23 03:00,23,9610.5,9614.5,9597,9610,3486
DYM14,2014-04-23 03:30,23,9610,9615,9586,9612.5,4464
DYM14,2014-04-23 04:00,23,9612,9612.5,9587.5,9594.5,3157
DYM14,2014-04-23 04:30,23,9595,9604,9581.5,9589,2797
DYM14,2014-04-23 05:00,23,9589.5,9596,9583.5,9589,2015
DYM14,2014-04-23 05:30,23,9589,9594,9583,9587.5,1689
DYM14,2014-04-23 06:00,23,9587.5,9590,9583,9584,1115
DYM14,2014-04-23 06:30,23,9584,9590,9578.5,9583.5,3828
DYM14,2014-04-23 07:00,23,9583,9590.5,9579.5,9585.5,2378
DYM14,2014-04-23 07:30,23,9584,9614.5,9583,9605,3195
DYM14,2014-04-23 08:00,23,9605,9612.5,9593.5,9609.5,2227
DYM14,2014-04-23 08:30,23,9609.5,9610.5,9576.5,9586,5937
DYM14,2014-04-23 09:00,23,9584.5,9587,9555.5,9574,6582
DYM14,2014-04-23 09:30,23,9574,9588.5,9564.5,9580,4337
DYM14,2014-04-23 10:00,23,9580.5,9584,9557.5,9569.5,4016
DYM14,2014-04-23 10:30,23,9569.5,9579,9562,9577.5,4146
DYM14,2014-04-23 11:00,23,9577.5,9580.5,9569.5,9574,959
DYM14,2014-04-23 11:30,23,9573.5,9578.5,9572.5,9574.5,421
DYM14,2014-04-23 12:00,23,9574,9576,9570.5,9574,374
DYM14,2014-04-23 12:30,23,9574.5,9575.5,9567,9570.5,565
DYM14,2014-04-23 13:00,23,9570.5,9570.5,9565,9568,408
DYM14,2014-04-23 13:30,23,9567.5,9574,9566.5,9572,288
DYM14,2014-04-23 14:00,23,9571.5,9578.5,9571.5,9575,338
DYM14,2014-04-23 14:30,23,9575,9580.5,9575,9579,621
DYM14,2014-04-23 15:00,23,9579.5,9579.5,9579.5,9579.5,16
DYM14,2014-04-24 01:00,24,9613,9617,9603,9610.5,1123
DYM14,2014-04-24 01:30,24,9610.5,9615.5,9605.5,9612,763
DYM14,2014-04-24 02:00,24,9612,9624,9592.5,9595,5575
DYM14,2014-04-24 02:30,24,9596.5,9646.5,9595.5,9639.5,7829
DYM14,2014-04-24 03:00,24,9637.5,9645,9623.5,9633.5,4128
DYM14,2014-04-24 03:30,24,9633,9642.5,9619,9628,3049
DYM14,2014-04-24 04:00,24,9627.5,9633.5,9620,9629.5,2248
DYM14,2014-04-24 04:30,24,9630.5,9640.5,9625.5,9637.5,2025
DYM14,2014-04-24 05:00,24,9636.5,9665,9635,9646.5,4071
DYM14,2014-04-24 05:30,24,9646,9652.5,9639,9640,2503
DYM14,2014-04-24 06:00,24,9640.5,9643.5,9583,9590.5,6459
DYM14,2014-04-24 06:30,24,9590.5,9609,9569,9573,5940
DYM14,2014-04-24 07:00,24,9573.5,9587.5,9571.5,9586,3200
DYM14,2014-04-24 07:30,24,9587,9601.5,9572.5,9572.5,4659
DYM14,2014-04-24 08:00,24,9573,9574.5,9526,9527,7831
DYM14,2014-04-24 08:30,24,9526.5,9527.5,9423,9476,19448
DYM14,2014-04-24 09:00,24,9475,9512.5,9446.5,9505,11758
DYM14,2014-04-24 09:30,24,9505,9517,9492.5,9514.5,6619
DYM14,2014-04-24 10:00,24,9514.5,9566.5,9506.5,9552.5,9627
DYM14,2014-04-24 10:30,24,9553,9573.5,9551.5,9561.5,4733
DYM14,2014-04-24 11:00,24,9561.5,9568,9555,9556,1429
DYM14,2014-04-24 11:30,24,9555.5,9559.5,9548,9557.5,973
DYM14,2014-04-24 12:00,24,9557.5,9559.5,9552,9552,454
DYM14,2014-04-24 12:30,24,9552,9552.5,9523,9526.5,2112
DYM14,2014-04-24 13:00,24,9526.5,9536,9525.5,9532,1208
DYM14,2014-04-24 13:30,24,9532,9538.5,9528,9534.5,761
DYM14,2014-04-24 14:00,24,9534.5,9543.5,9534,9540,695
DYM14,2014-04-24 14:30,24,9540.5,9543.5,9532.5,9539.5,999
DYM14,2014-04-24 15:00,24,9540,9540,9540,9540,19
DYM14,2014-04-25 01:00,25,9535,9536,9507,9507,1709
DYM14,2014-04-25 01:30,25,9508.5,9508.5,9475,9484,2624
DYM14,2014-04-25 02:00,25,9485,9517.5,9447,9475.5,11544
DYM14,2014-04-25 02:30,25,9477,9501.5,9467,9497.5,5904
DYM14,2014-04-25 03:00,25,9497.5,9511,9477,9491.5,5160
DYM14,2014-04-25 03:30,25,9490,9499.5,9459.5,9481.5,4398
DYM14,2014-04-25 04:00,25,9482,9483.5,9453.5,9464.5,3946
DYM14,2014-04-25 04:30,25,9465,9497,9462.5,9480.5,4688
DYM14,2014-04-25 05:00,25,9481.5,9503,9470.5,9486.5,3360
DYM14,2014-04-25 05:30,25,9487,9488.5,9437,9457.5,6161
DYM14,2014-04-25 06:00,25,9457.5,9461.5,9437,9440,4815
DYM14,2014-04-25 06:30,25,9441,9465,9419,9465,5901
DYM14,2014-04-25 07:00,25,9465,9473.5,9452,9470,3249
DYM14,2014-04-25 07:30,25,9471,9480.5,9461.5,9478.5,2474
DYM14,2014-04-25 08:00,25,9478,9483,9454.5,9464,2636
DYM14,2014-04-25 08:30,25,9464.5,9478,9430.5,9452,6502
DYM14,2014-04-25 09:00,25,9452.5,9475.5,9437,9448,6123
DYM14,2014-04-25 09:30,25,9448,9461,9397.5,9413,9277
DYM14,2014-04-25 10:00,25,9412.5,9423.5,9382,9423.5,10458
DYM14,2014-04-25 10:30,25,9423.5,9445,9412,9434.5,5747
DYM14,2014-04-25 11:00,25,9434,9443,9424,9437,1559
DYM14,2014-04-25 11:30,25,9437.5,9438,9420,9426.5,1006
DYM14,2014-04-25 12:00,25,9427,9428.5,9417,9427,444
DYM14,2014-04-25 12:30,25,9426,9430,9421,9424.5,824
DYM14,2014-04-25 13:00,25,9424,9425,9409,9409.5,793
DYM14,2014-04-25 13:30,25,9410.5,9422,9406,9417.5,685
DYM14,2014-04-25 14:00,25,9417.5,9422,9408.5,9420,524
DYM14,2014-04-25 14:30,25,9420.5,9426.5,9416,9421,890
DYM14,2014-04-25 15:00,25,9427,9427,9427,9427,25
DYM14,2014-04-28 01:00,28,9431,9448.5,9422.5,9435,1458
DYM14,2014-04-28 01:30,28,9434,9464,9433,9449,1519
DYM14,2014-04-28 02:00,28,9448,9476.5,9427,9435.5,6200
DYM14,2014-04-28 02:30,28,9435,9461,9434,9455.5,3647
DYM14,2014-04-28 03:00,28,9455,9480.5,9448.5,9470.5,3983
DYM14,2014-04-28 03:30,28,9471,9505.5,9463.5,9497,5447
DYM14,2014-04-28 04:00,28,9497.5,9514,9489,9505,3295
DYM14,2014-04-28 04:30,28,9504,9512,9491,9503.5,2490
DYM14,2014-04-28 05:00,28,9504,9504.5,9478.5,9481.5,2544
DYM14,2014-04-28 05:30,28,9481,9493,9476,9483.5,1976
DYM14,2014-04-28 06:00,28,9483,9503.5,9481,9499.5,1600
DYM14,2014-04-28 06:30,28,9500,9501,9486,9494,2697
DYM14,2014-04-28 07:00,28,9493.5,9494.5,9471.5,9477.5,3639
DYM14,2014-04-28 07:30,28,9477.5,9480,9426.5,9431,5688
DYM14,2014-04-28 08:00,28,9431.5,9474.5,9422,9456.5,7053
DYM14,2014-04-28 08:30,28,9457,9471.5,9426.5,9456.5,6727
DYM14,2014-04-28 09:00,28,9457,9508.5,9442,9488.5,8050
DYM14,2014-04-28 09:30,28,9489.5,9506.5,9468,9479,4650
DYM14,2014-04-28 10:00,28,9479,9495.5,9445,9452,6313
DYM14,2014-04-28 10:30,28,9451,9473,9446,9449,5319
DYM14,2014-04-28 11:00,28,9449,9454.5,9436,9447.5,2420
DYM14,2014-04-28 11:30,28,9447.5,9453,9439,9444,1266
DYM14,2014-04-28 12:00,28,9444.5,9445,9390,9401.5,4723
DYM14,2014-04-28 12:30,28,9401.5,9424.5,9388,9418,2829
DYM14,2014-04-28 13:00,28,9417.5,9452,9405.5,9445.5,1923
DYM14,2014-04-28 13:30,28,9445,9453.5,9432,9442,1137
DYM14,2014-04-28 14:00,28,9442.5,9482,9441,9475.5,2954
DYM14,2014-04-28 14:30,28,9477,9490.5,9477,9477,1539
DYM14,2014-04-28 15:00,28,9480.5,9480.5,9480.5,9480.5,15
DYM14,2014-04-29 01:00,29,9509.5,9535,9502,9526,2588
DYM14,2014-04-29 01:30,29,9525,9549.5,9523,9541,1550
DYM14,2014-04-29 02:00,29,9543,9568,9535,9544.5,10329
DYM14,2014-04-29 02:30,29,9545,9556.5,9512.5,9517.5,5182
DYM14,2014-04-29 03:00,29,9517,9534,9509,9519,5297
DYM14,2014-04-29 03:30,29,9520,9531,9495,9523.5,5999
DYM14,2014-04-29 04:00,29,9523,9530,9503,9523,3267
DYM14,2014-04-29 04:30,29,9524,9554,9521,9553.5,4499
DYM14,2014-04-29 05:00,29,9553,9577.5,9548.5,9569.5,5657
DYM14,2014-04-29 05:30,29,9569.5,9584,9565.5,9570.5,3614
DYM14,2014-04-29 06:00,29,9569.5,9580,9565,9573.5,1958
DYM14,2014-04-29 06:30,29,9573.5,9587.5,9568.5,9587.5,4985
DYM14,2014-04-29 07:00,29,9587.5,9603.5,9581.5,9584.5,7151
DYM14,2014-04-29 07:30,29,9584.5,9596,9569,9575,4574
DYM14,2014-04-29 08:00,29,9575,9593.5,9570,9571,2826
DYM14,2014-04-29 08:30,29,9571,9616,9566.5,9596,7480
DYM14,2014-04-29 09:00,29,9594,9601.5,9550.5,9557.5,6180
DYM14,2014-04-29 09:30,29,9557.5,9600.5,9554.5,9594,5678
DYM14,2014-04-29 10:00,29,9594.5,9607.5,9570,9604.5,6577
DYM14,2014-04-29 10:30,29,9605,9611.5,9600,9603,4978
DYM14,2014-04-29 11:00,29,9602.5,9615.5,9600.5,9613,1444
DYM14,2014-04-29 11:30,29,9613.5,9630.5,9609.5,9616.5,1967
DYM14,2014-04-29 12:00,29,9616.5,9619.5,9607.5,9618,971
DYM14,2014-04-29 12:30,29,9617,9618,9606,9614.5,684
DYM14,2014-04-29 13:00,29,9614.5,9616,9609.5,9611,320
DYM14,2014-04-29 13:30,29,9610.5,9613,9607.5,9607.5,314
DYM14,2014-04-29 14:00,29,9608,9611,9606.5,9610,360
DYM14,2014-04-29 14:30,29,9609.5,9610,9597.5,9600,1262
DYM14,2014-04-29 15:00,29,9599,9599,9599,9599,26
DYM14,2014-04-30 01:00,30,9586,9590,9573,9578,1905
DYM14,2014-04-30 01:30,30,9578,9593.5,9572.5,9590.5,1236
DYM14,2014-04-30 02:00,30,9588,9599.5,9578.5,9580.5,5768
DYM14,2014-04-30 02:30,30,9581.5,9597.5,9575,9593,3397
DYM14,2014-04-30 03:00,30,9593.5,9602,9584,9593.5,3384
DYM14,2014-04-30 03:30,30,9594,9619.5,9585.5,9615,3474
DYM14,2014-04-30 04:00,30,9614,9619.5,9586,9590,5323
DYM14,2014-04-30 04:30,30,9590,9604,9577,9595.5,3417
DYM14,2014-04-30 05:00,30,9595.5,9599,9588.5,9592.5,1497
DYM14,2014-04-30 05:30,30,9592.5,9606,9587,9596,2138
DYM14,2014-04-30 06:00,30,9596,9613,9589.5,9606.5,2738
DYM14,2014-04-30 06:30,30,9606.5,9611.5,9603,9609.5,4363
DYM14,2014-04-30 07:00,30,9609.5,9636.5,9607.5,9620.5,3822
DYM14,2014-04-30 07:30,30,9620.5,9627,9588.5,9607,7297
DYM14,2014-04-30 08:00,30,9606.5,9607,9592,9600.5,2394
DYM14,2014-04-30 08:30,30,9601.5,9622,9592,9604,5924
DYM14,2014-04-30 09:00,30,9604,9618,9592,9617,4279
DYM14,2014-04-30 09:30,30,9617,9630.5,9607,9615,4024
DYM14,2014-04-30 10:00,30,9614.5,9623,9603,9619,4919
DYM14,2014-04-30 10:30,30,9619,9625,9615,9619.5,4506
DYM14,2014-04-30 11:00,30,9620,9629,9619.5,9627,1040
DYM14,2014-04-30 11:30,30,9626,9628.5,9624,9625,445
DYM14,2014-04-30 12:00,30,9625,9631,9616.5,9622.5,830
DYM14,2014-04-30 12:30,30,9621.5,9624,9616,9617,537
DYM14,2014-04-30 13:00,30,9616.5,9635.5,9612,9622,2353
DYM14,2014-04-30 13:30,30,9623.5,9638.5,9622.5,9630,1230
DYM14,2014-04-30 14:00,30,9630,9634,9615,9625.5,1471
DYM14,2014-04-30 14:30,30,9626,9632,9619,9631,1256
DYM14,2014-04-30 15:00,30,9634,9634,9634,9634,26
DYM14,2014-05-02 01:00,2,9644,9650,9624.5,9628.5,1830
DYM14,2014-05-02 01:30,2,9628,9632.5,9622,9632.5,852
DYM14,2014-05-02 02:00,2,9632,9633.5,9589.5,9601,7871
DYM14,2014-05-02 02:30,2,9601,9625.5,9594.5,9621,3552
DYM14,2014-05-02 03:00,2,9621,9628,9615.5,9616,2298
DYM14,2014-05-02 03:30,2,9618,9623,9609,9612.5,2115
DYM14,2014-05-02 04:00,2,9612,9622.5,9611.5,9619,1446
DYM14,2014-05-02 04:30,2,9619,9621.5,9609,9615,1189
DYM14,2014-05-02 05:00,2,9615,9622,9609,9617,1412
DYM14,2014-05-02 05:30,2,9617,9621.5,9598.5,9610,2444
DYM14,2014-05-02 06:00,2,9609.5,9615,9603.5,9605.5,1269
DYM14,2014-05-02 06:30,2,9605.5,9616.5,9601.5,9614,1244
DYM14,2014-05-02 07:00,2,9614,9617.5,9608,9614.5,1649
DYM14,2014-05-02 07:30,2,9615,9648,9566,9571,11731
DYM14,2014-05-02 08:00,2,9571,9598.5,9563,9579,5195
DYM14,2014-05-02 08:30,2,9581,9613,9570.5,9591,6181
DYM14,2014-05-02 09:00,2,9592.5,9625.5,9585.5,9613,7541
DYM14,2014-05-02 09:30,2,9614,9614.5,9556,9562,8896
DYM14,2014-05-02 10:00,2,9562,9577.5,9542.5,9548,8666
DYM14,2014-05-02 10:30,2,9547.5,9576,9547.5,9572,6598
DYM14,2014-05-02 11:00,2,9572,9573,9559.5,9560.5,1056
DYM14,2014-05-02 11:30,2,9560,9565.5,9557,9561,547
DYM14,2014-05-02 12:00,2,9561,9563,9553,9555.5,599
DYM14,2014-05-02 12:30,2,9554.5,9562,9550.5,9552,630
DYM14,2014-05-02 13:00,2,9551,9561,9546,9554,861
DYM14,2014-05-02 13:30,2,9555,9564.5,9554,9561,543
DYM14,2014-05-02 14:00,2,9563,9572,9561,9562.5,519
DYM14,2014-05-02 14:30,2,9561.5,9576.5,9556.5,9570,968
DYM14,2014-05-02 15:00,2,9567.5,9567.5,9567.5,9567.5,37
DYM14,2014-05-05 01:00,5,9564.5,9564.5,9544.5,9551,1076
DYM14,2014-05-05 01:30,5,9550,9553.5,9536.5,9545,1295
DYM14,2014-05-05 02:00,5,9547,9555.5,9530,9549,4425
DYM14,2014-05-05 02:30,5,9549,9558.5,9537,9547,2433
DYM14,2014-05-05 03:00,5,9547,9554,9472,9476.5,5681
DYM14,2014-05-05 03:30,5,9476,9479,9424.5,9440,10201
DYM14,2014-05-05 04:00,5,9440,9446,9418.5,9444.5,4325
DYM14,2014-05-05 04:30,5,9444.5,9448,9431,9439.5,1944
DYM14,2014-05-05 05:00,5,9439,9447,9415,9434.5,2469
DYM14,2014-05-05 05:30,5,9435,9435.5,9423,9433.5,1457
DYM14,2014-05-05 06:00,5,9433.5,9440,9417,9429,2104
DYM14,2014-05-05 06:30,5,9428.5,9444,9421,9436,2213
DYM14,2014-05-05 07:00,5,9436,9444,9431,9434.5,1326
DYM14,2014-05-05 07:30,5,9434.5,9449.5,9425.5,9435.5,1926
DYM14,2014-05-05 08:00,5,9435,9445,9426,9442,1765
DYM14,2014-05-05 08:30,5,9441.5,9466,9420,9460,5318
DYM14,2014-05-05 09:00,5,9461,9519,9459,9505.5,8077
DYM14,2014-05-05 09:30,5,9505.5,9548,9503.5,9525,6643
DYM14,2014-05-05 10:00,5,9525,9544.5,9517,9537.5,4710
DYM14,2014-05-05 10:30,5,9536.5,9542,9527.5,9532,2518
DYM14,2014-05-05 11:00,5,9532,9538.5,9529,9534,591
DYM14,2014-05-05 11:30,5,9533.5,9539.5,9530,9530,431
DYM14,2014-05-05 12:00,5,9530.5,9537,9529,9533,358
DYM14,2014-05-05 12:30,5,9532.5,9536.5,9531.5,9535,289
DYM14,2014-05-05 13:00,5,9535.5,9540,9534.5,9538.5,318
DYM14,2014-05-05 13:30,5,9538.5,9553,9536,9547.5,733
DYM14,2014-05-05 14:00,5,9547.5,9552.5,9544,9552.5,383
DYM14,2014-05-05 14:30,5,9552.5,9558,9550.5,9557,930
DYM14,2014-05-05 15:00,5,9558,9558,9558,9558,26
DYM14,2014-05-06 01:00,6,9583.5,9595,9572.5,9579,1913
DYM14,2014-05-06 01:30,6,9580,9585,9573.5,9581,737
DYM14,2014-05-06 02:00,6,9581,9584,9560,9563,5647
DYM14,2014-05-06 02:30,6,9563.5,9564.5,9540.5,9551.5,4427
DYM14,2014-05-06 03:00,6,9552.5,9554,9488,9491,7627
DYM14,2014-05-06 03:30,6,9491,9518.5,9483.5,9511,4613
DYM14,2014-05-06 04:00,6,9511,9552.5,9505.5,9542,5260
DYM14,2014-05-06 04:30,6,9542,9550,9528,9535,3079
DYM14,2014-05-06 05:00,6,9535,9545,9532,9540,1581
DYM14,2014-05-06 05:30,6,9540.5,9543,9529.5,9531.5,1446
DYM14,2014-05-06 06:00,6,9532,9534,9498,9514,4178
DYM14,2014-05-06 06:30,6,9514,9514,9494,9508.5,2915
DYM14,2014-05-06 07:00,6,9509,9511.5,9462.5,9471.5,6452
DYM14,2014-05-06 07:30,6,9472,9477,9448.5,9462,5473
DYM14,2014-05-06 08:00,6,9461.5,9489.5,9460,9469,3239
DYM14,2014-05-06 08:30,6,9470,9479,9448.5,9471,7503
DYM14,2014-05-06 09:00,6,9472,9489,9457,9486,6916
DYM14,2014-05-06 09:30,6,9486.5,9503,9460.5,9462,6158
DYM14,2014-05-06 10:00,6,9462.5,9486.5,9457.5,9472.5,7139
DYM14,2014-05-06 10:30,6,9473,9484,9470.5,9482,3612
DYM14,2014-05-06 11:00,6,9481.5,9481.5,9467,9473,1417
DYM14,2014-05-06 11:30,6,9472.5,9479.5,9472.5,9477.5,482
DYM14,2014-05-06 12:00,6,9478,9479,9464,9464.5,728
DYM14,2014-05-06 12:30,6,9464.5,9469,9446.5,9450,1371
DYM14,2014-05-06 13:00,6,9449.5,9467,9443,9456,1432
DYM14,2014-05-06 13:30,6,9456,9466.5,9453,9463,816
DYM14,2014-05-06 14:00,6,9462.5,9465.5,9449,9457.5,965
DYM14,2014-05-06 14:30,6,9457.5,9463,9448.5,9451,1003
DYM14,2014-05-06 15:00,6,9454.5,9454.5,9454.5,9454.5,23
DYM14,2014-05-07 01:00,7,9431,9441,9401.5,9436.5,2869
DYM14,2014-05-07 01:30,7,9436.5,9442.5,9423,9433.5,1700
DYM14,2014-05-07 02:00,7,9433,9452.5,9420,9446.5,8515
DYM14,2014-05-07 02:30,7,9446.5,9483,9445.5,9481,6950
DYM14,2014-05-07 03:00,7,9480,9481.5,9453,9455.5,4073
DYM14,2014-05-07 03:30,7,9456,9484,9456,9484,3007
DYM14,2014-05-07 04:00,7,9483.5,9484,9472,9474.5,2156
DYM14,2014-05-07 04:30,7,9474.5,9476,9457.5,9462,2695
DYM14,2014-05-07 05:00,7,9462,9470,9452.5,9464.5,2472
DYM14,2014-05-07 05:30,7,9464,9468.5,9459.5,9467.5,1015
DYM14,2014-05-07 06:00,7,9468,9543,9464.5,9539.5,10325
DYM14,2014-05-07 06:30,7,9540,9553.5,9526,9530,9015
DYM14,2014-05-07 07:00,7,9530,9559,9528.5,9540,6328
DYM14,2014-05-07 07:30,7,9540,9543,9517.5,9525,5695
DYM14,2014-05-07 08:00,7,9524.5,9527.5,9486,9519.5,7809
DYM14,2014-05-07 08:30,7,9519.5,9564,9517.5,9541,11493
DYM14,2014-05-07 09:00,7,9540.5,9547,9460.5,9494.5,13579
DYM14,2014-05-07 09:30,7,9495,9543.5,9490,9515.5,10112
DYM14,2014-05-07 10:00,7,9516,9533,9503.5,9530,10712
DYM14,2014-05-07 10:30,7,9530.5,9547.5,9523.5,9539.5,7522
DYM14,2014-05-07 11:00,7,9540,9546.5,9529,9538.5,3088
DYM14,2014-05-07 11:30,7,9538,9545.5,9527.5,9530.5,1617
DYM14,2014-05-07 12:00,7,9530,9546,9529,9539,1113
DYM14,2014-05-07 12:30,7,9539.5,9545,9531.5,9532,959
DYM14,2014-05-07 13:00,7,9531.5,9549.5,9527.5,9548.5,1167
DYM14,2014-05-07 13:30,7,9549.5,9551.5,9537,9544.5,850
DYM14,2014-05-07 14:00,7,9543.5,9544.5,9535,9541,689
DYM14,2014-05-07 14:30,7,9541.5,9559,9541,9554.5,1379
DYM14,2014-05-07 15:00,7,9558,9558,9558,9558,28
DYM14,2014-05-08 01:00,8,9559,9574.5,9549,9560,1933
DYM14,2014-05-08 01:30,8,9560,9571.5,9551.5,9556.5,1395
DYM14,2014-05-08 02:00,8,9556.5,9596.5,9547.5,9582.5,8179
DYM14,2014-05-08 02:30,8,9582.5,9600,9578.5,9590,5128
DYM14,2014-05-08 03:00,8,9589,9594.5,9572.5,9583.5,3000
DYM14,2014-05-08 03:30,8,9583.5,9595,9581.5,9587,2281
DYM14,2014-05-08 04:00,8,9587.5,9589,9578.5,9585.5,1739
DYM14,2014-05-08 04:30,8,9585,9595,9576.5,9578.5,3329
DYM14,2014-05-08 05:00,8,9578.5,9579.5,9554.5,9572.5,3767
DYM14,2014-05-08 05:30,8,9571,9578,9560,9560,1319
DYM14,2014-05-08 06:00,8,9562,9588,9560,9570.5,2739
DYM14,2014-05-08 06:30,8,9571,9576.5,9534,9554.5,8236
DYM14,2014-05-08 07:00,8,9555,9564,9541,9549,4141
DYM14,2014-05-08 07:30,8,9549,9594,9493.5,9565,18343
DYM14,2014-05-08 08:00,8,9565,9577,9545.5,9568,5629
DYM14,2014-05-08 08:30,8,9568,9625,9561,9621.5,11454
DYM14,2014-05-08 09:00,8,9622.5,9633,9598,9610,9829
DYM14,2014-05-08 09:30,8,9609.5,9610.5,9579,9598,5657
DYM14,2014-05-08 10:00,8,9598.5,9613.5,9594.5,9611.5,5307
DYM14,2014-05-08 10:30,8,9611.5,9624.5,9610,9617,4270
DYM14,2014-05-08 11:00,8,9617,9619.5,9606,9613,1192
DYM14,2014-05-08 11:30,8,9611.5,9615,9605,9608,835
DYM14,2014-05-08 12:00,8,9607.5,9613,9593,9605,1450
DYM14,2014-05-08 12:30,8,9606,9609,9597.5,9602.5,907
DYM14,2014-05-08 13:00,8,9603,9603,9580,9593,1501
DYM14,2014-05-08 13:30,8,9593,9594,9569,9571.5,1768
DYM14,2014-05-08 14:00,8,9570.5,9583,9561.5,9579.5,2099
DYM14,2014-05-08 14:30,8,9580,9584,9567,9574,1355
DYM14,2014-05-08 15:00,8,9575,9575,9575,9575,13
DYM14,2014-05-09 01:00,9,9580,9603.5,9575.5,9589,2094
DYM14,2014-05-09 01:30,9,9589.5,9598,9585.5,9596,694
DYM14,2014-05-09 02:00,9,9596.5,9612.5,9580,9587,5860
DYM14,2014-05-09 02:30,9,9586.5,9594.5,9576,9582.5,3476
DYM14,2014-05-09 03:00,9,9582.5,9597,9571,9590.5,3411
DYM14,2014-05-09 03:30,9,9591,9598,9576.5,9578,3017
DYM14,2014-05-09 04:00,9,9577.5,9589,9568.5,9576,3331
DYM14,2014-05-09 04:30,9,9576,9588.5,9565,9582.5,3113
DYM14,2014-05-09 05:00,9,9583,9587,9575,9587,1995
DYM14,2014-05-09 05:30,9,9586.5,9595,9580.5,9588,1833
DYM14,2014-05-09 06:00,9,9589,9593,9574.5,9577.5,2125
DYM14,2014-05-09 06:30,9,9577,9592.5,9572,9587.5,3219
DYM14,2014-05-09 07:00,9,9587.5,9593.5,9580,9591,5369
DYM14,2014-05-09 07:30,9,9591.5,9610,9586,9602,3848
DYM14,2014-05-09 08:00,9,9602,9607,9592.5,9601,5723
DYM14,2014-05-09 08:30,9,9600.5,9602.5,9567,9583.5,7310
DYM14,2014-05-09 09:00,9,9583.5,9596,9567.5,9580,6818
DYM14,2014-05-09 09:30,9,9580,9593,9571.5,9574.5,4353
DYM14,2014-05-09 10:00,9,9575,9595,9573.5,9595,3897
DYM14,2014-05-09 10:30,9,9594.5,9600,9588,9595.5,4292
DYM14,2014-05-09 11:00,9,9596,9600,9590,9594.5,1198
DYM14,2014-05-09 11:30,9,9595,9626,9594,9620,2758
DYM14,2014-05-09 12:00,9,9620.5,9623,9610,9613.5,943
DYM14,2014-05-09 12:30,9,9613.5,9617,9607,9608.5,834
DYM14,2014-05-09 13:00,9,9608.5,9609.5,9595.5,9598,835
DYM14,2014-05-09 13:30,9,9598,9610.5,9595.5,9606,902
DYM14,2014-05-09 14:00,9,9606.5,9611,9602.5,9610,579
DYM14,2014-05-09 14:30,9,9610,9617,9605,9606,1076
DYM14,2014-05-09 15:00,9,9609,9609,9609,9609,29
DYM14,2014-05-12 01:00,12,9632,9637.5,9596,9621,2159
DYM14,2014-05-12 01:30,12,9620,9624,9610,9613,688
DYM14,2014-05-12 02:00,12,9612,9620.5,9593,9601.5,4438
DYM14,2014-05-12 02:30,12,9602,9616.5,9598.5,9611,3317
DYM14,2014-05-12 03:00,12,9611,9623.5,9603.5,9615,3141
DYM14,2014-05-12 03:30,12,9615,9625,9609,9610,3050
DYM14,2014-05-12 04:00,12,9610,9624,9607.5,9613,3330
DYM14,2014-05-12 04:30,12,9613,9639.5,9610.5,9637.5,3617
DYM14,2014-05-12 05:00,12,9636.5,9682,9627,9680.5,7056
DYM14,2014-05-12 05:30,12,9680.5,9687.5,9671.5,9683,6132
DYM14,2014-05-12 06:00,12,9683,9687,9673,9675.5,3043
DYM14,2014-05-12 06:30,12,9676,9692,9675,9680,3089
DYM14,2014-05-12 07:00,12,9680,9684,9662,9672,2906
DYM14,2014-05-12 07:30,12,9672,9686.5,9672,9685.5,1862
DYM14,2014-05-12 08:00,12,9686,9696.5,9679,9689.5,2605
DYM14,2014-05-12 08:30,12,9690,9720,9689,9704,10831
DYM14,2014-05-12 09:00,12,9704,9709,9686,9692,7265
DYM14,2014-05-12 09:30,12,9692,9715,9690.5,9695,7237
DYM14,2014-05-12 10:00,12,9694.5,9710.5,9691.5,9708,6249
DYM14,2014-05-12 10:30,12,9707.5,9716.5,9705.5,9712,5023
DYM14,2014-05-12 11:00,12,9712,9715,9708,9711.5,1305
DYM14,2014-05-12 11:30,12,9711.5,9712.5,9708,9710,719
DYM14,2014-05-12 12:00,12,9709.5,9713,9709,9711.5,442
DYM14,2014-05-12 12:30,12,9711,9713.5,9710.5,9712.5,356
DYM14,2014-05-12 13:00,12,9712,9715.5,9708,9714,548
DYM14,2014-05-12 13:30,12,9714.5,9717,9712,9715.5,497
DYM14,2014-05-12 14:00,12,9716,9727,9715.5,9720.5,1275
DYM14,2014-05-12 14:30,12,9720.5,9737,9719,9735.5,1940
DYM14,2014-05-12 15:00,12,9737,9737,9737,9737,50
DYM14,2014-05-13 01:00,13,9741.5,9772.5,9741.5,9769,3790
DYM14,2014-05-13 01:30,13,9769.5,9778.5,9762,9770,2201
DYM14,2014-05-13 02:00,13,9771,9774.5,9739,9751,7018
DYM14,2014-05-13 02:30,13,9752,9781,9751,9779,5838
DYM14,2014-05-13 03:00,13,9779,9793,9773.5,9776,6073
DYM14,2014-05-13 03:30,13,9776.5,9783.5,9769.5,9782,2827
DYM14,2014-05-13 04:00,13,9782.5,9785.5,9759,9761,4855
DYM14,2014-05-13 04:30,13,9761,9770,9748,9750.5,3710
DYM14,2014-05-13 05:00,13,9751,9794.5,9748,9777.5,6474
DYM14,2014-05-13 05:30,13,9777.5,9779.5,9766.5,9770.5,2157
DYM14,2014-05-13 06:00,13,9770,9776,9765,9767.5,1684
DYM14,2014-05-13 06:30,13,9767,9784.5,9766.5,9782,2316
DYM14,2014-05-13 07:00,13,9781,9789.5,9773,9775,2909
DYM14,2014-05-13 07:30,13,9775,9781,9755.5,9767,4355
DYM14,2014-05-13 08:00,13,9767.5,9780,9763,9767.5,2403
DYM14,2014-05-13 08:30,13,9767.5,9772,9742.5,9752,7489
DYM14,2014-05-13 09:00,13,9752,9763.5,9748.5,9757.5,4463
DYM14,2014-05-13 09:30,13,9758,9778,9755.5,9759,4807
DYM14,2014-05-13 10:00,13,9759,9768,9756,9767,5842
DYM14,2014-05-13 10:30,13,9767.5,9771,9761,9763,3540
DYM14,2014-05-13 11:00,13,9763,9772.5,9759.5,9766.5,1376
DYM14,2014-05-13 11:30,13,9766.5,9771,9761.5,9767,682
DYM14,2014-05-13 12:00,13,9767.5,9771,9765,9769,444
DYM14,2014-05-13 12:30,13,9769.5,9771,9763,9765,545
DYM14,2014-05-13 13:00,13,9764.5,9769.5,9763.5,9768.5,419
DYM14,2014-05-13 13:30,13,9769,9772,9768,9770,301
DYM14,2014-05-13 14:00,13,9770,9770,9764,9768.5,374
DYM14,2014-05-13 14:30,13,9768.5,9772,9763.5,9769,1056
DYM14,2014-05-13 15:00,13,9767.5,9767.5,9767.5,9767.5,53
DYM14,2014-05-14 01:00,14,9779.5,9787.5,9774,9780,1322
DYM14,2014-05-14 01:30,14,9779.5,9783,9774,9777.5,552
DYM14,2014-05-14 02:00,14,9778,9781.5,9766.5,9772,4741
DYM14,2014-05-14 02:30,14,9771.5,9775,9751,9757,5396
DYM14,2014-05-14 03:00,14,9756.5,9773,9751,9766.5,4864
DYM14,2014-05-14 03:30,14,9766,9767,9748.5,9761,3625
DYM14,2014-05-14 04:00,14,9760.5,9766.5,9752.5,9758.5,2723
DYM14,2014-05-14 04:30,14,9758,9760.5,9742.5,9751,3298
DYM14,2014-05-14 05:00,14,9750,9753.5,9744,9746,2254
DYM14,2014-05-14 05:30,14,9745.5,9754,9739,9746.5,3163
DYM14,2014-05-14 06:00,14,9746,9758.5,9741.5,9746.5,1929
DYM14,2014-05-14 06:30,14,9746,9756,9746,9751.5,1787
DYM14,2014-05-14 07:00,14,9751.5,9754.5,9742.5,9748,1930
DYM14,2014-05-14 07:30,14,9748,9755.5,9745.5,9753.5,1304
DYM14,2014-05-14 08:00,14,9752.5,9767,9751.5,9756.5,4789
DYM14,2014-05-14 08:30,14,9756.5,9769.5,9746.5,9758.5,7350
DYM14,2014-05-14 09:00,14,9759.5,9777.5,9756,9775.5,6174
DYM14,2014-05-14 09:30,14,9775,9777,9758.5,9765.5,5541
DYM14,2014-05-14 10:00,14,9765,9769.5,9755.5,9763,5604
DYM14,2014-05-14 10:30,14,9764,9769,9760,9763.5,4192
DYM14,2014-05-14 11:00,14,9764,9768,9763.5,9766,676
DYM14,2014-05-14 11:30,14,9765,9771,9761,9763,703
DYM14,2014-05-14 12:00,14,9764,9770,9764,9767,512
DYM14,2014-05-14 12:30,14,9767,9770,9765,9768.5,343
DYM14,2014-05-14 13:00,14,9768.5,9769,9765,9766.5,230
DYM14,2014-05-14 13:30,14,9766.5,9767.5,9753.5,9755,751
DYM14,2014-05-14 14:00,14,9755,9756,9740.5,9743,1744
DYM14,2014-05-14 14:30,14,9743.5,9743.5,9728,9740,2146
DYM14,2014-05-14 15:00,14,9740,9740,9740,9740,25
DYM14,2014-05-15 01:00,15,9747,9752.5,9741.5,9748.5,1212
DYM14,2014-05-15 01:30,15,9747.5,9748.5,9742.5,9746,538
DYM14,2014-05-15 02:00,15,9747.5,9822.5,9744,9807,13931
DYM14,2014-05-15 02:30,15,9807.5,9808.5,9784.5,9789,5346
DYM14,2014-05-15 03:00,15,9789.5,9790,9742,9750,9178
DYM14,2014-05-15 03:30,15,9749,9750,9714,9737.5,8281
DYM14,2014-05-15 04:00,15,9737.5,9767.5,9733.5,9763.5,4759
DYM14,2014-05-15 04:30,15,9762.5,9765.5,9749,9758,1757
DYM14,2014-05-15 05:00,15,9758,9763.5,9753.5,9759.5,2079
DYM14,2014-05-15 05:30,15,9759,9784,9757.5,9774,3487
DYM14,2014-05-15 06:00,15,9773.5,9775,9751.5,9759.5,2816
DYM14,2014-05-15 06:30,15,9759,9767,9751.5,9752.5,3951
DYM14,2014-05-15 07:00,15,9752.5,9762.5,9742.5,9753.5,4025
DYM14,2014-05-15 07:30,15,9755.5,9773,9747,9756,3988
DYM14,2014-05-15 08:00,15,9755.5,9757,9728.5,9740.5,4148
DYM14,2014-05-15 08:30,15,9740.5,9743.5,9672,9698,13113
DYM14,2014-05-15 09:00,15,9696.5,9698,9636,9671,16606
DYM14,2014-05-15 09:30,15,9671,9698,9657,9669.5,8004
DYM14,2014-05-15 10:00,15,9670,9676.5,9645.5,9651,8279
DYM14,2014-05-15 10:30,15,9651,9675.5,9645.5,9653.5,8329
DYM14,2014-05-15 11:00,15,9654,9667,9648,9654.5,2562
DYM14,2014-05-15 11:30,15,9655,9670,9653,9669.5,1386
DYM14,2014-05-15 12:00,15,9669.5,9671,9659.5,9665,979
DYM14,2014-05-15 12:30,15,9666,9668,9655.5,9666.5,762
DYM14,2014-05-15 13:00,15,9667,9676.5,9660,9668,1133
DYM14,2014-05-15 13:30,15,9669,9683.5,9669,9678,1248
DYM14,2014-05-15 14:00,15,9679,9682.5,9666.5,9670.5,1016
DYM14,2014-05-15 14:30,15,9671,9685,9669.5,9680.5,1692
DYM14,2014-05-15 15:00,15,9682,9682,9682,9682,18
DYM14,2014-05-16 01:00,16,9678.5,9690,9676.5,9679,1351
DYM14,2014-05-16 01:30,16,9679,9679,9637,9648,2176
DYM14,2014-05-16 02:00,16,9648,9664.5,9645,9659,7203
DYM14,2014-05-16 02:30,16,9659,9679,9638.5,9658.5,7138
DYM14,2014-05-16 03:00,16,9657.5,9666.5,9630.5,9642,6041
DYM14,2014-05-16 03:30,16,9642,9665.5,9637,9659.5,3800
DYM14,2014-05-16 04:00,16,9659,9669,9644,9649,4474
DYM14,2014-05-16 04:30,16,9649.5,9653,9613,9621.5,5940
DYM14,2014-05-16 05:00,16,9621,9626.5,9582,9598,7961
DYM14,2014-05-16 05:30,16,9599,9619.5,9591,9613.5,4508
DYM14,2014-05-16 06:00,16,9612,9640.5,9602.5,9638,6001
DYM14,2014-05-16 06:30,16,9638,9654.5,9628,9632,4018
DYM14,2014-05-16 07:00,16,9632.5,9639.5,9621,9627.5,2892
DYM14,2014-05-16 07:30,16,9627,9644,9614,9624.5,5023
DYM14,2014-05-16 08:00,16,9624,9661,9621,9637.5,5563
DYM14,2014-05-16 08:30,16,9636.5,9640,9606.5,9636.5,6663
DYM14,2014-05-16 09:00,16,9637.5,9648,9599.5,9604.5,6762
DYM14,2014-05-16 09:30,16,9604,9636,9604,9607.5,5523
DYM14,2014-05-16 10:00,16,9607,9633,9602,9621,6337
DYM14,2014-05-16 10:30,16,9621,9638,9612,9622.5,4874
DYM14,2014-05-16 11:00,16,9622.5,9627,9618,9621,883
DYM14,2014-05-16 11:30,16,9621,9622.5,9616.5,9617,526
DYM14,2014-05-16 12:00,16,9617,9623.5,9609,9621.5,858
DYM14,2014-05-16 12:30,16,9621.5,9625,9614.5,9616.5,535
DYM14,2014-05-16 13:00,16,9616.5,9617.5,9612.5,9616,544
DYM14,2014-05-16 13:30,16,9616.5,9644.5,9615.5,9644.5,831
DYM14,2014-05-16 14:00,16,9644.5,9650.5,9639.5,9640,1029
DYM14,2014-05-16 14:30,16,9640.5,9648,9636.5,9646,972
DYM14,2014-05-16 15:00,16,9640.5,9640.5,9640.5,9640.5,45
DYM14,2014-05-19 01:00,19,9632.5,9632.5,9611.5,9623,1599
DYM14,2014-05-19 01:30,19,9622.5,9626.5,9615.5,9617.5,703
DYM14,2014-05-19 02:00,19,9619,9641,9613,9616,6545
DYM14,2014-05-19 02:30,19,9615.5,9634,9602,9626,5386
DYM14,2014-05-19 03:00,19,9626,9629,9568.5,9569.5,7156
DYM14,2014-05-19 03:30,19,9569,9569,9536.5,9566,10303
DYM14,2014-05-19 04:00,19,9566,9568.5,9549.5,9556.5,4363
DYM14,2014-05-19 04:30,19,9556.5,9585,9555.5,9583,4493
DYM14,2014-05-19 05:00,19,9583.5,9598,9575.5,9596.5,3908
DYM14,2014-05-19 05:30,19,9596.5,9603.5,9588,9591.5,2838
DYM14,2014-05-19 06:00,19,9592,9607.5,9590,9600,2165
DYM14,2014-05-19 06:30,19,9600.5,9661,9600.5,9641.5,9142
DYM14,2014-05-19 07:00,19,9641,9649,9612,9617.5,4722
DYM14,2014-05-19 07:30,19,9618,9624,9607,9617,2263
DYM14,2014-05-19 08:00,19,9616.5,9639,9616.5,9630.5,2443
DYM14,2014-05-19 08:30,19,9630.5,9658,9621.5,9636,6105
DYM14,2014-05-19 09:00,19,9635,9652,9623.5,9638.5,4206
DYM14,2014-05-19 09:30,19,9638.5,9648,9629,9644,2563
DYM14,2014-05-19 10:00,19,9644,9684.5,9643,9670,7642
DYM14,2014-05-19 10:30,19,9669,9670.5,9661.5,9667.5,3290
DYM14,2014-05-19 11:00,19,9667.5,9672,9666,9667.5,736
DYM14,2014-05-19 11:30,19,9667.5,9667.5,9658.5,9662,640
DYM14,2014-05-19 12:00,19,9662.5,9666,9659.5,9661,347
DYM14,2014-05-19 12:30,19,9661,9672.5,9659,9670.5,379
DYM14,2014-05-19 13:00,19,9670.5,9678.5,9667,9675,582
DYM14,2014-05-19 13:30,19,9675,9675,9667,9668,396
DYM14,2014-05-19 14:00,19,9668.5,9671,9661.5,9666.5,360
DYM14,2014-05-19 14:30,19,9666.5,9675,9666,9668,1134
DYM14,2014-05-19 15:00,19,9668,9668,9668,9668,25
DYM14,2014-05-20 01:00,20,9666.5,9667.5,9655,9657.5,778
DYM14,2014-05-20 01:30,20,9658,9669,9657,9658,759
DYM14,2014-05-20 02:00,20,9657.5,9693.5,9651,9680,6581
DYM14,2014-05-20 02:30,20,9680,9688,9663.5,9670,4030
DYM14,2014-05-20 03:00,20,9669.5,9670,9640.5,9646,5486
DYM14,2014-05-20 03:30,20,9646.5,9655,9628.5,9641.5,5399
DYM14,2014-05-20 04:00,20,9641,9653,9636.5,9652,2768
DYM14,2014-05-20 04:30,20,9651.5,9654,9634.5,9637,2485
DYM14,2014-05-20 05:00,20,9637.5,9652,9635.5,9648.5,1582
DYM14,2014-05-20 05:30,20,9647,9653,9627,9646.5,2575
DYM14,2014-05-20 06:00,20,9647,9671,9646.5,9666,4058
DYM14,2014-05-20 06:30,20,9665.5,9665.5,9651,9654.5,2732
DYM14,2014-05-20 07:00,20,9655.5,9666,9652.5,9660.5,1766
DYM14,2014-05-20 07:30,20,9660.5,9660.5,9640.5,9643,2084
DYM14,2014-05-20 08:00,20,9642.5,9648.5,9633.5,9648,1844
DYM14,2014-05-20 08:30,20,9648.5,9652,9618,9623,6286
DYM14,2014-05-20 09:00,20,9624,9650,9619.5,9635.5,4619
DYM14,2014-05-20 09:30,20,9635,9666,9634,9663.5,4929
DYM14,2014-05-20 10:00,20,9664,9666,9639.5,9642,4539
DYM14,2014-05-20 10:30,20,9642,9654,9640.5,9645.5,3942
DYM14,2014-05-20 11:00,20,9645.5,9645.5,9615.5,9624.5,2874
DYM14,2014-05-20 11:30,20,9625.5,9628.5,9615.5,9625.5,831
DYM14,2014-05-20 12:00,20,9625.5,9626.5,9599,9611.5,2290
DYM14,2014-05-20 12:30,20,9611,9611.5,9594,9600,1860
DYM14,2014-05-20 13:00,20,9600.5,9617.5,9600,9614,1103
DYM14,2014-05-20 13:30,20,9614,9617,9607.5,9614.5,819
DYM14,2014-05-20 14:00,20,9613.5,9623.5,9612,9618.5,742
DYM14,2014-05-20 14:30,20,9618.5,9639,9617.5,9622.5,1630
DYM14,2014-05-20 15:00,20,9620,9620,9620,9620,18
DYM14,2014-05-21 01:00,21,9629,9636.5,9622,9635,827
DYM14,2014-05-21 01:30,21,9635,9635.5,9608,9618.5,1272
DYM14,2014-05-21 02:00,21,9618.5,9621,9586,9611.5,8036
DYM14,2014-05-21 02:30,21,9611.5,9659.5,9611,9643.5,9325
DYM14,2014-05-21 03:00,21,9642.5,9653.5,9641.5,9646,3038
DYM14,2014-05-21 03:30,21,9646,9650,9637,9648.5,2465
DYM14,2014-05-21 04:00,21,9649,9685.5,9644,9665.5,6561
DYM14,2014-05-21 04:30,21,9665,9680,9658.5,9663,2975
DYM14,2014-05-21 05:00,21,9663,9670,9654.5,9661.5,1823
DYM14,2014-05-21 05:30,21,9660.5,9661.5,9639.5,9642,2693
DYM14,2014-05-21 06:00,21,9642.5,9662,9639,9653.5,2196
DYM14,2014-05-21 06:30,21,9655,9671,9655,9667.5,2176
DYM14,2014-05-21 07:00,21,9668,9675.5,9657.5,9669.5,2866
DYM14,2014-05-21 07:30,21,9670,9709,9659.5,9696.5,6597
DYM14,2014-05-21 08:00,21,9696,9698,9679,9681.5,2742
DYM14,2014-05-21 08:30,21,9681.5,9706.5,9678.5,9687.5,6825
DYM14,2014-05-21 09:00,21,9686.5,9700.5,9683.5,9688,3538
DYM14,2014-05-21 09:30,21,9688.5,9707.5,9685.5,9691.5,4200
DYM14,2014-05-21 10:00,21,9691,9715.5,9688,9696,5932
DYM14,2014-05-21 10:30,21,9696,9704.5,9691,9697.5,3754
DYM14,2014-05-21 11:00,21,9696.5,9700.5,9689,9696.5,1326
DYM14,2014-05-21 11:30,21,9696.5,9703.5,9696,9702,1014
DYM14,2014-05-21 12:00,21,9702.5,9708.5,9698,9698,716
DYM14,2014-05-21 12:30,21,9698,9703.5,9695,9697.5,466
DYM14,2014-05-21 13:00,21,9697,9712,9689,9700.5,1657
DYM14,2014-05-21 13:30,21,9702,9705,9695,9699,922
DYM14,2014-05-21 14:00,21,9699.5,9709.5,9696,9704.5,874
DYM14,2014-05-21 14:30,21,9704.5,9707,9700,9703.5,1070
DYM14,2014-05-21 15:00,21,9705,9705,9705,9705,12
DYM14,2014-05-22 01:00,22,9745,9745,9732.5,9738.5,2049
DYM14,2014-05-22 01:30,22,9737.5,9740.5,9728,9731,979
DYM14,2014-05-22 02:00,22,9732,9737.5,9718,9730.5,6683
DYM14,2014-05-22 02:30,22,9730.5,9732,9709,9719,5278
DYM14,2014-05-22 03:00,22,9719,9729.5,9714,9724.5,3026
DYM14,2014-05-22 03:30,22,9724,9736.5,9712,9714,3265
DYM14,2014-05-22 04:00,22,9714.5,9716.5,9701.5,9714,4275
DYM14,2014-05-22 04:30,22,9714,9715,9705.5,9706.5,1824
DYM14,2014-05-22 05:00,22,9707.5,9731,9697,9717,3758
DYM14,2014-05-22 05:30,22,9717.5,9722,9708,9712.5,1517
DYM14,2014-05-22 06:00,22,9713,9716.5,9703,9705,1357
DYM14,2014-05-22 06:30,22,9705.5,9710.5,9692,9704.5,2687
DYM14,2014-05-22 07:00,22,9703,9719,9697.5,9707.5,2308
DYM14,2014-05-22 07:30,22,9706,9711,9697,9710.5,2527
DYM14,2014-05-22 08:00,22,9711,9723.5,9704,9713.5,2296
DYM14,2014-05-22 08:30,22,9713.5,9729.5,9703,9720.5,4234
DYM14,2014-05-22 09:00,22,9720.5,9724.5,9706.5,9716.5,3677
DYM14,2014-05-22 09:30,22,9716,9728,9713.5,9724.5,2313
DYM14,2014-05-22 10:00,22,9725,9736.5,9718.5,9732.5,5273
DYM14,2014-05-22 10:30,22,9732.5,9738,9722.5,9728,3470
DYM14,2014-05-22 11:00,22,9727.5,9729,9723.5,9727.5,714
DYM14,2014-05-22 11:30,22,9727.5,9728,9720,9721,536
DYM14,2014-05-22 12:00,22,9721.5,9728,9721,9727.5,403
DYM14,2014-05-22 12:30,22,9727.5,9729.5,9724.5,9725.5,407
DYM14,2014-05-22 13:00,22,9725,9727.5,9723.5,9727,315
DYM14,2014-05-22 13:30,22,9727.5,9728.5,9725,9727.5,259
DYM14,2014-05-22 14:00,22,9728,9728,9721,9723,444
DYM14,2014-05-22 14:30,22,9723.5,9725,9721,9721.5,793
DYM14,2014-05-22 15:00,22,9727.5,9727.5,9727.5,9727.5,58
DYM14,2014-05-23 01:00,23,9734,9741,9727.5,9731.5,918
DYM14,2014-05-23 01:30,23,9731.5,9734.5,9722.5,9734.5,684
DYM14,2014-05-23 02:00,23,9734.5,9737.5,9711.5,9721.5,5445
DYM14,2014-05-23 02:30,23,9720.5,9729,9707.5,9728,3226
DYM14,2014-05-23 03:00,23,9728,9735,9720,9730.5,2652
DYM14,2014-05-23 03:30,23,9730,9757,9724.5,9745.5,5663
DYM14,2014-05-23 04:00,23,9746,9749,9737,9748,2510
DYM14,2014-05-23 04:30,23,9748,9753.5,9738,9748.5,1979
DYM14,2014-05-23 05:00,23,9748.5,9762.5,9742.5,9746,3065
DYM14,2014-05-23 05:30,23,9745.5,9749,9735.5,9749,1639
DYM14,2014-05-23 06:00,23,9749,9753.5,9743.5,9749.5,1395
DYM14,2014-05-23 06:30,23,9750,9752.5,9744,9747.5,1564
DYM14,2014-05-23 07:00,23,9747,9750,9741,9748,1132
DYM14,2014-05-23 07:30,23,9747.5,9749.5,9743.5,9746,1225
DYM14,2014-05-23 08:00,23,9745.5,9749,9741,9746.5,1101
DYM14,2014-05-23 08:30,23,9746.5,9752.5,9738,9747.5,2928
DYM14,2014-05-23 09:00,23,9747.5,9759,9743,9756,2666
DYM14,2014-05-23 09:30,23,9755.5,9774.5,9752.5,9774.5,3850
DYM14,2014-05-23 10:00,23,9774,9783,9761,9762.5,6048
DYM14,2014-05-23 10:30,23,9762.5,9771,9757,9760,3428
DYM14,2014-05-23 11:00,23,9760,9766,9759.5,9765,767
DYM14,2014-05-23 11:30,23,9765,9769.5,9764,9766,678
DYM14,2014-05-23 12:00,23,9766,9766.5,9761.5,9765.5,263
DYM14,2014-05-23 12:30,23,9765,9767.5,9764,9766,253
DYM14,2014-05-23 13:00,23,9766,9768,9765,9766,172
DYM14,2014-05-23 13:30,23,9766,9771,9765,9770.5,222
DYM14,2014-05-23 14:00,23,9771,9776,9770.5,9776,326
DYM14,2014-05-23 14:30,23,9776,9778,9770.5,9775.5,1033
DYM14,2014-05-23 15:00,23,9779,9779,9779,9779,34
DYM14,2014-05-26 01:00,26,9795,9814.5,9785.5,9797.5,1608
DYM14,2014-05-26 01:30,26,9797.5,9848,9792,9834.5,2881
DYM14,2014-05-26 02:00,26,9835,9882,9825,9863.5,8715
DYM14,2014-05-26 02:30,26,9863.5,9874,9837.5,9842,4739
DYM14,2014-05-26 03:00,26,9843,9861,9842,9857,1837
DYM14,2014-05-26 03:30,26,9857.5,9873.5,9856.5,9857.5,2833
DYM14,2014-05-26 04:00,26,9857.5,9860,9850,9856,1123
DYM14,2014-05-26 04:30,26,9855.5,9863,9852,9858,904
DYM14,2014-05-26 05:00,26,9858,9865,9852,9860,840
DYM14,2014-05-26 05:30,26,9860,9868,9858.5,9861,807
DYM14,2014-05-26 06:00,26,9861.5,9864,9858.5,9861,775
DYM14,2014-05-26 06:30,26,9861.5,9867.5,9861,9866.5,692
DYM14,2014-05-26 07:00,26,9866.5,9871,9864.5,9869,927
DYM14,2014-05-26 07:30,26,9869,9872,9866.5,9869.5,928
DYM14,2014-05-26 08:00,26,9870,9877.5,9869,9877,1466
DYM14,2014-05-26 08:30,26,9877.5,9880,9867.5,9872,1273
DYM14,2014-05-26 09:00,26,9871,9875,9867.5,9872,1051
DYM14,2014-05-26 09:30,26,9871.5,9879,9871.5,9878.5,970
DYM14,2014-05-26 10:00,26,9879,9898.5,9874,9898,3075
DYM14,2014-05-26 10:30,26,9898.5,9899.5,9892.5,9898.5,2360
DYM14,2014-05-26 11:00,26,9897.5,9898.5,9893,9894,334
DYM14,2014-05-26 11:30,26,9893.5,9896.5,9889.5,9890,285
DYM14,2014-05-26 12:00,26,9890,9892,9885.5,9890.5,350
DYM14,2014-05-26 12:30,26,9890,9896.5,9889,9893,178
DYM14,2014-05-26 13:00,26,9892.5,9893.5,9891,9892,88
DYM14,2014-05-26 13:30,26,9892,9892,9888,9888.5,126
DYM14,2014-05-26 14:00,26,9888,9893,9888,9893,114
DYM14,2014-05-26 14:30,26,9893.5,9899,9884.5,9888,697
DYM14,2014-05-26 15:00,26,9886,9886,9882.5,9882.5,26
DYM14,2014-05-27 01:00,27,9885,9895,9882.5,9885.5,1213
DYM14,2014-05-27 01:30,27,9886.5,9897.5,9884.5,9887.5,943
DYM14,2014-05-27 02:00,27,9888.5,9914,9885.5,9891.5,7721
DYM14,2014-05-27 02:30,27,9891,9901,9882,9900,3498
DYM14,2014-05-27 03:00,27,9900.5,9909,9893.5,9900.5,2707
DYM14,2014-05-27 03:30,27,9900,9935.5,9899.5,9929,6087
DYM14,2014-05-27 04:00,27,9929,9945.5,9922,9945,4761
DYM14,2014-05-27 04:30,27,9945,9946.5,9922,9933,3104
DYM14,2014-05-27 05:00,27,9933,9939,9924,9934.5,1917
DYM14,2014-05-27 05:30,27,9934.5,9938.5,9930,9937,1271
DYM14,2014-05-27 06:00,27,9937,9938,9930,9932,1513
DYM14,2014-05-27 06:30,27,9932,9934,9922.5,9925,1798
DYM14,2014-05-27 07:00,27,9925,9936,9917,9933.5,2902
DYM14,2014-05-27 07:30,27,9934,9937.5,9923.5,9932.5,1879
DYM14,2014-05-27 08:00,27,9932.5,9936.5,9929.5,9934.5,1826
DYM14,2014-05-27 08:30,27,9934.5,9954.5,9928,9944.5,7167
DYM14,2014-05-27 09:00,27,9944.5,9949,9932.5,9943.5,4684
DYM14,2014-05-27 09:30,27,9943.5,9946,9932,9942.5,3227
DYM14,2014-05-27 10:00,27,9942,9955,9939,9941,5291
DYM14,2014-05-27 10:30,27,9942.5,9946.5,9933,9935,4269
DYM14,2014-05-27 11:00,27,9935,9940.5,9931,9933.5,947
DYM14,2014-05-27 11:30,27,9934,9937.5,9923.5,9929.5,965
DYM14,2014-05-27 12:00,27,9929,9933.5,9927,9931,420
DYM14,2014-05-27 12:30,27,9930.5,9936,9927,9936,556
DYM14,2014-05-27 13:00,27,9935,9939,9933.5,9937,284
DYM14,2014-05-27 13:30,27,9937.5,9938,9932,9937,224
DYM14,2014-05-27 14:00,27,9937.5,9947,9937,9946.5,545
DYM14,2014-05-27 14:30,27,9946.5,9950,9942,9948,1163
DYM14,2014-05-27 15:00,27,9949,9949,9949,9949,23
DYM14,2014-05-28 01:00,28,9963.5,9972,9956.5,9970,2032
DYM14,2014-05-28 01:30,28,9970,9974,9959.5,9961,1736
DYM14,2014-05-28 02:00,28,9962.5,9964,9936,9940.5,6742
DYM14,2014-05-28 02:30,28,9939.5,9945.5,9932,9938.5,4123
DYM14,2014-05-28 03:00,28,9939,9948,9933.5,9946.5,2202
DYM14,2014-05-28 03:30,28,9946.5,9952,9939.5,9941.5,2281
DYM14,2014-05-28 04:00,28,9941,9949,9930,9947.5,2960
DYM14,2014-05-28 04:30,28,9947,9957.5,9947,9948.5,2719
DYM14,2014-05-28 05:00,28,9949.5,9958.5,9946,9955.5,1829
DYM14,2014-05-28 05:30,28,9955.5,9961,9948,9949.5,1597
DYM14,2014-05-28 06:00,28,9949.5,9955,9948,9950.5,963
DYM14,2014-05-28 06:30,28,9950.5,9951.5,9943.5,9949.5,919
DYM14,2014-05-28 07:00,28,9951,9953,9948,9948.5,950
DYM14,2014-05-28 07:30,28,9948,9948,9923,9928,4136
DYM14,2014-05-28 08:00,28,9927.5,9936.5,9924.5,9932.5,2381
DYM14,2014-05-28 08:30,28,9933,9942,9920.5,9924,6078
DYM14,2014-05-28 09:00,28,9923.5,9924,9900.5,9915.5,7438
DYM14,2014-05-28 09:30,28,9916.5,9925.5,9908,9924,3784
DYM14,2014-05-28 10:00,28,9923.5,9933,9921.5,9931,4766
DYM14,2014-05-28 10:30,28,9931,9947.5,9931,9936,5961
DYM14,2014-05-28 11:00,28,9935.5,9946,9923.5,9927,2462
DYM14,2014-05-28 11:30,28,9927,9930.5,9924,9925.5,737
DYM14,2014-05-28 12:00,28,9926,9934.5,9924.5,9930.5,540
DYM14,2014-05-28 12:30,28,9930.5,9936.5,9927.5,9931.5,479
DYM14,2014-05-28 13:00,28,9932.5,9935,9926.5,9928.5,551
DYM14,2014-05-28 13:30,28,9928.5,9935,9923,9933.5,501
DYM14,2014-05-28 14:00,28,9933.5,9939,9932,9934,455
DYM14,2014-05-28 14:30,28,9933.5,9938,9923,9926,967
DYM14,2014-05-28 15:00,28,9922.5,9922.5,9922.5,9922.5,33
DYM14,2014-05-29 01:00,29,9939.5,9943.5,9933,9938,644
DYM14,2014-05-29 01:30,29,9937,9942,9934,9934,234
DYM14,2014-05-29 02:00,29,9935.5,9960.5,9924.5,9928,5574
DYM14,2014-05-29 02:30,29,9928,9934,9922,9932,2165
DYM14,2014-05-29 03:00,29,9931.5,9939,9920.5,9936,1691
DYM14,2014-05-29 03:30,29,9936,9938.5,9926,9933,1134
DYM14,2014-05-29 04:00,29,9933,9941.5,9929,9933,1277
DYM14,2014-05-29 04:30,29,9934,9939.5,9930.5,9934.5,824
DYM14,2014-05-29 05:00,29,9935,9941,9932,9934,721
DYM14,2014-05-29 05:30,29,9933,9944.5,9932.5,9941,1213
DYM14,2014-05-29 06:00,29,9941.5,9943,9935,9938,847
DYM14,2014-05-29 06:30,29,9938,9941,9936.5,9937,426
DYM14,2014-05-29 07:00,29,9936.5,9940,9930.5,9932.5,1025
DYM14,2014-05-29 07:30,29,9932,9944.5,9924,9943.5,2207
DYM14,2014-05-29 08:00,29,9943.5,9947,9935.5,9939,1993
DYM14,2014-05-29 08:30,29,9938.5,9942.5,9931.5,9940,2571
DYM14,2014-05-29 09:00,29,9940,9941,9925.5,9935,3223
DYM14,2014-05-29 09:30,29,9934,9940,9931,9934,1688
DYM14,2014-05-29 10:00,29,9933.5,9940.5,9930.5,9940,3537
DYM14,2014-05-29 10:30,29,9940,9944,9937.5,9938.5,2228
DYM14,2014-05-29 11:00,29,9938.5,9943.5,9937,9939,629
DYM14,2014-05-29 11:30,29,9939,9940.5,9937,9939,271
DYM14,2014-05-29 12:00,29,9939,9941,9937,9941,292
DYM14,2014-05-29 12:30,29,9940,9944.5,9939,9941.5,350
DYM14,2014-05-29 13:00,29,9941.5,9947.5,9941,9947.5,579
DYM14,2014-05-29 13:30,29,9947,9957.5,9946.5,9957.5,1308
DYM14,2014-05-29 14:00,29,9957.5,9961.5,9951,9956,699
DYM14,2014-05-29 14:30,29,9956,9963.5,9955,9958.5,896
DYM14,2014-05-29 15:00,29,9956.5,9956.5,9956.5,9956.5,17
DYM14,2014-05-30 01:00,30,9943,9945,9937.5,9941.5,1106
DYM14,2014-05-30 01:30,30,9941,9945,9937.5,9938.5,757
DYM14,2014-05-30 02:00,30,9938,9948.5,9929,9941,4927
DYM14,2014-05-30 02:30,30,9940.5,9945.5,9935.5,9943,1889
DYM14,2014-05-30 03:00,30,9943,9960,9940.5,9947,3810
DYM14,2014-05-30 03:30,30,9947.5,9954,9941,9953,1947
DYM14,2014-05-30 04:00,30,9953,9978,9952.5,9968.5,6172
DYM14,2014-05-30 04:30,30,9969,9970.5,9943,9948.5,3629
DYM14,2014-05-30 05:00,30,9948,9952,9933,9939.5,3614
DYM14,2014-05-30 05:30,30,9940,9951,9925,9948,3401
DYM14,2014-05-30 06:00,30,9948,9948.5,9939,9941.5,1855
DYM14,2014-05-30 06:30,30,9941.5,9950,9941.5,9945,1640
DYM14,2014-05-30 07:00,30,9945,9948,9941.5,9943,928
DYM14,2014-05-30 07:30,30,9942.5,9948.5,9933.5,9943,2028
DYM14,2014-05-30 08:00,30,9943,9946.5,9934,9944,1823
DYM14,2014-05-30 08:30,30,9944.5,9945,9934,9938.5,3885
DYM14,2014-05-30 09:00,30,9938.5,9951.5,9935,9941.5,3672
DYM14,2014-05-30 09:30,30,9942,9954,9934.5,9949,3372
DYM14,2014-05-30 10:00,30,9948.5,9953.5,9937,9939.5,5523
DYM14,2014-05-30 10:30,30,9939,9952.5,9936.5,9947.5,4169
DYM14,2014-05-30 11:00,30,9947.5,9961,9945,9951,1511
DYM14,2014-05-30 11:30,30,9949.5,9951,9937.5,9942.5,942
DYM14,2014-05-30 12:00,30,9942.5,9948,9941,9945.5,439
DYM14,2014-05-30 12:30,30,9945.5,9947,9941,9945.5,640
DYM14,2014-05-30 13:00,30,9945.5,9953.5,9943.5,9952.5,540
DYM14,2014-05-30 13:30,30,9952.5,9957,9949,9949,623
DYM14,2014-05-30 14:00,30,9949,9951.5,9945,9948.5,474
DYM14,2014-05-30 14:30,30,9949.5,9958.5,9949.5,9955,1420
DYM14,2014-05-30 15:00,30,9955.5,9955.5,9953.5,9953.5,30
DYM14,2014-06-02 01:00,2,9972,9981.5,9961.5,9974,2044
DYM14,2014-06-02 01:30,2,9974.5,9983,9972,9980,938
DYM14,2014-06-02 02:00,2,9981.5,9993,9965,9974.5,8159
DYM14,2014-06-02 02:30,2,9974.5,9976,9963.5,9974,3337
DYM14,2014-06-02 03:00,2,9974,9980.5,9955.5,9958.5,3325
DYM14,2014-06-02 03:30,2,9959.5,9967.5,9957,9962,2193
DYM14,2014-06-02 04:00,2,9962.5,9967,9959.5,9963.5,920
DYM14,2014-06-02 04:30,2,9964,9971.5,9961.5,9969.5,1146
DYM14,2014-06-02 05:00,2,9969.5,9980,9966,9977,2207
DYM14,2014-06-02 05:30,2,9977,9978,9964.5,9965,1196
DYM14,2014-06-02 06:00,2,9964.5,9968,9960.5,9964,1196
DYM14,2014-06-02 06:30,2,9964.5,9970,9962,9966,1035
DYM14,2014-06-02 07:00,2,9966.5,9968.5,9953,9961.5,1695
DYM14,2014-06-02 07:30,2,9961,9963,9957.5,9960.5,979
DYM14,2014-06-02 08:00,2,9961,9973,9961,9971,1567
DYM14,2014-06-02 08:30,2,9970.5,9970.5,9939.5,9943,5133
DYM14,2014-06-02 09:00,2,9942,9947,9907.5,9934.5,8091
DYM14,2014-06-02 09:30,2,9934.5,9938,9925,9938,3022
DYM14,2014-06-02 10:00,2,9937.5,9962.5,9935,9959.5,4841
DYM14,2014-06-02 10:30,2,9960,9960.5,9948.5,9952,3717
DYM14,2014-06-02 11:00,2,9953,9953,9945,9948.5,811
DYM14,2014-06-02 11:30,2,9949,9950.5,9947.5,9949.5,372
DYM14,2014-06-02 12:00,2,9949,9953,9945,9951,444
DYM14,2014-06-02 12:30,2,9951.5,9954,9948,9952.5,500
DYM14,2014-06-02 13:00,2,9952,9955.5,9947,9953.5,378
DYM14,2014-06-02 13:30,2,9953.5,9955.5,9952.5,9954.5,215
DYM14,2014-06-02 14:00,2,9954,9955,9948.5,9952,222
DYM14,2014-06-02 14:30,2,9952.5,9965,9952.5,9961,1122
DYM14,2014-06-02 15:00,2,9962,9962,9962,9962,13
DYM14,2014-06-03 01:00,3,9954,9961,9951,9958,804
DYM14,2014-06-03 01:30,3,9958,9961.5,9954.5,9957,540
DYM14,2014-06-03 02:00,3,9955.5,9958,9940,9942.5,4029
DYM14,2014-06-03 02:30,3,9943,9951.5,9942,9945.5,2327
DYM14,2014-06-03 03:00,3,9945.5,9946.5,9922.5,9934,3393
DYM14,2014-06-03 03:30,3,9934,9934,9924,9929.5,2306
DYM14,2014-06-03 04:00,3,9930,9938.5,9929,9932.5,1852
DYM14,2014-06-03 04:30,3,9932.5,9933.5,9919,9926,2331
DYM14,2014-06-03 05:00,3,9926,9932.5,9924,9926.5,1291
DYM14,2014-06-03 05:30,3,9927,9933,9920.5,9924,1543
DYM14,2014-06-03 06:00,3,9924,9926,9892.5,9898.5,6278
DYM14,2014-06-03 06:30,3,9899,9906.5,9887,9906.5,4346
DYM14,2014-06-03 07:00,3,9906.5,9919,9904,9915.5,2767
DYM14,2014-06-03 07:30,3,9915.5,9916.5,9908,9910,1801
DYM14,2014-06-03 08:00,3,9910,9913.5,9900.5,9907.5,2081
DYM14,2014-06-03 08:30,3,9907,9930.5,9905.5,9926,5286
DYM14,2014-06-03 09:00,3,9927,9934.5,9922.5,9928.5,3705
DYM14,2014-06-03 09:30,3,9929,9931,9912,9919,3491
DYM14,2014-06-03 10:00,3,9919.5,9931.5,9915.5,9923,4886
DYM14,2014-06-03 10:30,3,9923,9928,9910.5,9913.5,3579
DYM14,2014-06-03 11:00,3,9913.5,9921,9911.5,9916.5,1179
DYM14,2014-06-03 11:30,3,9917,9918.5,9912.5,9915.5,494
DYM14,2014-06-03 12:00,3,9915,9921,9912.5,9920,936
DYM14,2014-06-03 12:30,3,9920,9921,9916,9919,451
DYM14,2014-06-03 13:00,3,9919.5,9921,9915,9918.5,446
DYM14,2014-06-03 13:30,3,9918.5,9923,9915,9916.5,521
DYM14,2014-06-03 14:00,3,9916.5,9921,9912,9920,426
DYM14,2014-06-03 14:30,3,9919.5,9920.5,9914,9919,817
DYM14,2014-06-03 15:00,3,9914.5,9914.5,9914.5,9914.5,19
DYM14,2014-06-04 01:00,4,9899,9916,9898.5,9909,1309
DYM14,2014-06-04 01:30,4,9910,9915,9902.5,9902.5,690
DYM14,2014-06-04 02:00,4,9904,9932,9890.5,9929,7263
DYM14,2014-06-04 02:30,4,9929,9931.5,9919,9923,2869
DYM14,2014-06-04 03:00,4,9923,9928.5,9913.5,9915.5,2406
DYM14,2014-06-04 03:30,4,9916,9918.5,9885,9894,5654
DYM14,2014-06-04 04:00,4,9893,9901,9869.5,9879,6467
DYM14,2014-06-04 04:30,4,9878,9885,9868,9880.5,3542
DYM14,2014-06-04 05:00,4,9880.5,9908,9880,9902.5,3646
DYM14,2014-06-04 05:30,4,9902.5,9913,9896,9909,2828
DYM14,2014-06-04 06:00,4,9909,9917,9902,9903,1888
DYM14,2014-06-04 06:30,4,9902.5,9909.5,9896,9905,2107
DYM14,2014-06-04 07:00,4,9905,9907.5,9884.5,9892.5,3113
DYM14,2014-06-04 07:30,4,9892.5,9899,9883,9894.5,2332
DYM14,2014-06-04 08:00,4,9895,9906,9893.5,9898.5,1884
DYM14,2014-06-04 08:30,4,9898,9909,9890.5,9904,4336
DYM14,2014-06-04 09:00,4,9906.5,9921.5,9900,9909.5,4819
DYM14,2014-06-04 09:30,4,9909,9928.5,9906.5,9924,3238
DYM14,2014-06-04 10:00,4,9924,9932,9914.5,9926.5,4964
DYM14,2014-06-04 10:30,4,9926.5,9933,9922.5,9926.5,2789
DYM14,2014-06-04 11:00,4,9927,9931.5,9925,9931.5,709
DYM14,2014-06-04 11:30,4,9931,9940.5,9929.5,9939.5,877
DYM14,2014-06-04 12:00,4,9939,9941.5,9936.5,9938.5,587
DYM14,2014-06-04 12:30,4,9938,9940.5,9936,9940.5,388
DYM14,2014-06-04 13:00,4,9940.5,9942.5,9934,9935.5,529
DYM14,2014-06-04 13:30,4,9935.5,9937.5,9931,9935,516
DYM14,2014-06-04 14:00,4,9934.5,9938,9933.5,9937,325
DYM14,2014-06-04 14:30,4,9936.5,9939,9934,9936.5,861
DYM14,2014-06-04 15:00,4,9940,9940,9940,9940,20
DYM14,2014-06-05 01:00,5,9934,9937,9928.5,9933,670
DYM14,2014-06-05 01:30,5,9933,9936,9931,9933.5,383
DYM14,2014-06-05 02:00,5,9932.5,9934.5,9896,9919,7048
DYM14,2014-06-05 02:30,5,9918.5,9931.5,9917.5,9928,3683
DYM14,2014-06-05 03:00,5,9928.5,9931,9915,9921,1860
DYM14,2014-06-05 03:30,5,9920,9922,9909,9916,1612
DYM14,2014-06-05 04:00,5,9916,9919.5,9912.5,9917,1772
DYM14,2014-06-05 04:30,5,9917.5,9927,9915.5,9923.5,1872
DYM14,2014-06-05 05:00,5,9923,9925.5,9918.5,9922,1404
DYM14,2014-06-05 05:30,5,9922,9925,9921,9922.5,1158
DYM14,2014-06-05 06:00,5,9923,9986.5,9922,9958,9427
DYM14,2014-06-05 06:30,5,9958,9991,9905,9952,15025
DYM14,2014-06-05 07:00,5,9952,9967.5,9949,9964,3999
DYM14,2014-06-05 07:30,5,9963,10017,9962.5,9988,25508
DYM14,2014-06-05 08:00,5,9988,9999,9970,9980.5,8757
DYM14,2014-06-05 08:30,5,9979.5,9984.5,9937,9952.5,11976
DYM14,2014-06-05 09:00,5,9953.5,9953.5,9911.5,9933.5,10988
DYM14,2014-06-05 09:30,5,9933.5,9943,9920,9936.5,4971
DYM14,2014-06-05 10:00,5,9936,9961,9933.5,9947.5,8154
DYM14,2014-06-05 10:30,5,9947,9969,9940.5,9968.5,5777
DYM14,2014-06-05 11:00,5,9968.5,9976,9965,9971,2328
DYM14,2014-06-05 11:30,5,9971,9976.5,9963,9963,1099
DYM14,2014-06-05 12:00,5,9964,9968,9958.5,9961.5,664
DYM14,2014-06-05 12:30,5,9961,9965,9958,9965,512
DYM14,2014-06-05 13:00,5,9965,9970.5,9960,9968.5,576
DYM14,2014-06-05 13:30,5,9968.5,9970.5,9961,9961.5,471
DYM14,2014-06-05 14:00,5,9961.5,9967.5,9961.5,9964,318
DYM14,2014-06-05 14:30,5,9963.5,9971,9961.5,9970,708
DYM14,2014-06-05 15:00,5,9964,9964,9964,9964,53
DYM14,2014-06-06 01:00,6,9976,9977,9960,9967.5,1398
DYM14,2014-06-06 01:30,6,9968,9973,9965,9967.5,636
DYM14,2014-06-06 02:00,6,9967,9975,9949,9951,6850
DYM14,2014-06-06 02:30,6,9950,9961.5,9944.5,9948,4208
DYM14,2014-06-06 03:00,6,9948,9976,9942.5,9971,4146
DYM14,2014-06-06 03:30,6,9971,9973,9964.5,9967.5,2475
DYM14,2014-06-06 04:00,6,9967.5,9978.5,9961,9978,2641
DYM14,2014-06-06 04:30,6,9978,9978.5,9956.5,9958.5,2695
DYM14,2014-06-06 05:00,6,9958.5,9984.5,9958,9979,3797
DYM14,2014-06-06 05:30,6,9978,9983.5,9972,9981.5,2464
DYM14,2014-06-06 06:00,6,9981.5,9988,9978,9982,2211
DYM14,2014-06-06 06:30,6,9982,9989.5,9980.5,9983.5,3086
DYM14,2014-06-06 07:00,6,9983.5,9986,9979,9984,1869
DYM14,2014-06-06 07:30,6,9985.5,10003,9973.5,9987,8411
DYM14,2014-06-06 08:00,6,9987,9997,9981.5,9990,3378
DYM14,2014-06-06 08:30,6,9991,9998,9981.5,9996.5,4447
DYM14,2014-06-06 09:00,6,9996.5,10000,9982.5,9991,4070
DYM14,2014-06-06 09:30,6,9991.5,9993,9978.5,9985,3347
DYM14,2014-06-06 10:00,6,9985.5,9993.5,9980,9983,4236
DYM14,2014-06-06 10:30,6,9983,9989.5,9981.5,9987,2815
DYM14,2014-06-06 11:00,6,9987,9990,9985,9987,659
DYM14,2014-06-06 11:30,6,9987.5,10002.5,9987.5,9993.5,1578
DYM14,2014-06-06 12:00,6,9994,9996.5,9990,9995,601
DYM14,2014-06-06 12:30,6,9995,9996.5,9991,9995,463
DYM14,2014-06-06 13:00,6,9995,9999.5,9994.5,9997.5,434
DYM14,2014-06-06 13:30,6,9997.5,9998,9992,9995.5,412
DYM14,2014-06-06 14:00,6,9995,10002.5,9995,10000,506
DYM14,2014-06-06 14:30,6,9999.5,10009,9992.5,10008.5,1280
DYM14,2014-06-06 15:00,6,10010,10010,10010,10010,47
DYM14,2014-06-09 01:00,9,10008,10013,9994.5,10000,1092
DYM14,2014-06-09 01:30,9,10000,10006,9999,10001.5,540
DYM14,2014-06-09 02:00,9,10001.5,10005.5,9990.5,9993.5,3093
DYM14,2014-06-09 02:30,9,9993,10000.5,9989.5,9994,1768
DYM14,2014-06-09 03:00,9,9993.5,10003,9992,9998.5,1317
DYM14,2014-06-09 03:30,9,9998,10002.5,9996.5,9997.5,1136
DYM14,2014-06-09 04:00,9,9997,10000,9994.5,9999,823
DYM14,2014-06-09 04:30,9,9998,10000.5,9997,9998.5,658
DYM14,2014-06-09 05:00,9,9998.5,9999.5,9996,9997,701
DYM14,2014-06-09 05:30,9,9996.5,10000,9991.5,9998.5,1226
DYM14,2014-06-09 06:00,9,9998,9999,9993.5,9995,771
DYM14,2014-06-09 06:30,9,9995.5,9998,9994,9995,491
DYM14,2014-06-09 07:00,9,9995,9996,9990.5,9994.5,1253
DYM14,2014-06-09 07:30,9,9994,9996.5,9987,9994.5,1221
DYM14,2014-06-09 08:00,9,9993.5,9995,9988,9995,990
DYM14,2014-06-09 08:30,9,9994,10001,9988.5,9994,2804
DYM14,2014-06-09 09:00,9,9994,9996,9988,9991.5,2077
DYM14,2014-06-09 09:30,9,9991,9993.5,9985,9992.5,1981
DYM14,2014-06-09 10:00,9,9992.5,10009.5,9990,10009.5,4469
DYM14,2014-06-09 10:30,9,10008.5,10022,10005,10012,5093
DYM14,2014-06-09 11:00,9,10012.5,10014,10009.5,10010.5,761
DYM14,2014-06-09 11:30,9,10010,10022.5,10010,10014.5,1126
DYM14,2014-06-09 12:00,9,10014,10015,10007,10007.5,375
DYM14,2014-06-09 12:30,9,10007.5,10012.5,10007,10009,426
DYM14,2014-06-09 13:00,9,10009,10010.5,10001,10001,762
DYM14,2014-06-09 13:30,9,10002,10010.5,10000,10008.5,583
DYM14,2014-06-09 14:00,9,10008.5,10014,10006,10012.5,361
DYM14,2014-06-09 14:30,9,10012,10015.5,10009,10012,802
DYM14,2014-06-09 15:00,9,10011,10011,10011,10011,20
DYM14,2014-06-10 01:00,10,9999.5,9999.5,9990,9995.5,1189
DYM14,2014-06-10 01:30,10,9995.5,9998,9993.5,9996.5,454
DYM14,2014-06-10 02:00,10,9996,10007,9987.5,9991.5,5579
DYM14,2014-06-10 02:30,10,9991.5,10001.5,9988,9995.5,2430
DYM14,2014-06-10 03:00,10,9995.5,10038,9994,10022.5,6932
DYM14,2014-06-10 03:30,10,10023,10034,10019.5,10028.5,4484
DYM14,2014-06-10 04:00,10,10028.5,10030.5,10020,10021.5,2596
DYM14,2014-06-10 04:30,10,10022,10023,10018,10022,1542
DYM14,2014-06-10 05:00,10,10021.5,10026,10019.5,10024,1483
DYM14,2014-06-10 05:30,10,10024,10029.5,10022,10027.5,1281
DYM14,2014-06-10 06:00,10,10027.5,10031.5,10021.5,10022,2093
DYM14,2014-06-10 06:30,10,10022,10025.5,10020,10025,1189
DYM14,2014-06-10 07:00,10,10024.5,10029,10019.5,10023,1998
DYM14,2014-06-10 07:30,10,10022.5,10024.5,10018,10021,1588
DYM14,2014-06-10 08:00,10,10020,10024.5,10018.5,10024.5,1130
DYM14,2014-06-10 08:30,10,10024,10028.5,9995.5,10005.5,5878
DYM14,2014-06-10 09:00,10,10006,10011,9997,10007,3984
DYM14,2014-06-10 09:30,10,10007.5,10027,10003,10021,3579
DYM14,2014-06-10 10:00,10,10020.5,10026.5,10016.5,10024,3293
DYM14,2014-06-10 10:30,10,10024.5,10032.5,10021.5,10026,4180
DYM14,2014-06-10 11:00,10,10026.5,10027,10018.5,10025.5,1088
DYM14,2014-06-10 11:30,10,10026,10027,10020,10024.5,446
DYM14,2014-06-10 12:00,10,10025,10025.5,10021,10025,309
DYM14,2014-06-10 12:30,10,10024.5,10029,10023,10027.5,463
DYM14,2014-06-10 13:00,10,10027.5,10031.5,10026,10029,684
DYM14,2014-06-10 13:30,10,10029,10029.5,10024.5,10026.5,368
DYM14,2014-06-10 14:00,10,10026,10028,10024,10025.5,456
DYM14,2014-06-10 14:30,10,10025,10026.5,10022,10023.5,935
DYM14,2014-06-10 15:00,10,10025.5,10025.5,10025.5,10025.5,27
DYM14,2014-06-11 01:00,11,10020,10023,10011,10020.5,1020
DYM14,2014-06-11 01:30,11,10020,10021.5,10017,10017,535
DYM14,2014-06-11 02:00,11,10018.5,10024.5,10003,10006,6012
DYM14,2014-06-11 02:30,11,10005.5,10006,9973.5,9982,8347
DYM14,2014-06-11 03:00,11,9982,9990,9976,9990,2784
DYM14,2014-06-11 03:30,11,9990,10012,9985.5,9989.5,5027
DYM14,2014-06-11 04:00,11,9989.5,9991,9929.5,9950,9907
DYM14,2014-06-11 04:30,11,9949.5,9965.5,9944.5,9951,3509
DYM14,2014-06-11 05:00,11,9950,9959.5,9946,9953,2023
DYM14,2014-06-11 05:30,11,9952.5,9955,9937,9942,2393
DYM14,2014-06-11 06:00,11,9942,9945.5,9920,9929,4076
DYM14,2014-06-11 06:30,11,9928.5,9936,9922,9930,2564
DYM14,2014-06-11 07:00,11,9930.5,9937.5,9926.5,9937.5,2029
DYM14,2014-06-11 07:30,11,9937.5,9947,9932,9942,2602
DYM14,2014-06-11 08:00,11,9941.5,9945,9932,9936.5,1625
DYM14,2014-06-11 08:30,11,9937,9957,9937,9949,5495
DYM14,2014-06-11 09:00,11,9948.5,9971,9937.5,9946,6250
DYM14,2014-06-11 09:30,11,9946,9957,9939,9950.5,5177
DYM14,2014-06-11 10:00,11,9951,9958.5,9943.5,9947.5,4711
DYM14,2014-06-11 10:30,11,9948.5,9954,9940,9951.5,4033
DYM14,2014-06-11 11:00,11,9951,9952,9940.5,9942.5,1035
DYM14,2014-06-11 11:30,11,9942,9946.5,9942,9946,431
DYM14,2014-06-11 12:00,11,9946,9946.5,9941.5,9946.5,522
DYM14,2014-06-11 12:30,11,9946.5,9947,9940.5,9942.5,599
DYM14,2014-06-11 13:00,11,9942.5,9945,9932.5,9940,1227
DYM14,2014-06-11 13:30,11,9940,9944.5,9937,9940.5,648
DYM14,2014-06-11 14:00,11,9941,9944.5,9939,9944,429
DYM14,2014-06-11 14:30,11,9944.5,9953,9944.5,9949,1312
DYM14,2014-06-11 15:00,11,9946,9946,9946,9946,12
DYM14,2014-06-12 01:00,12,9960,9963.5,9953.5,9958.5,1228
DYM14,2014-06-12 01:30,12,9958.5,9960,9951.5,9954,874
DYM14,2014-06-12 02:00,12,9953.5,9958.5,9948.5,9952,3566
DYM14,2014-06-12 02:30,12,9951.5,9962.5,9935,9957.5,5192
DYM14,2014-06-12 03:00,12,9958.5,9965,9948.5,9956.5,2387
DYM14,2014-06-12 03:30,12,9957,9961.5,9950.5,9957,1534
DYM14,2014-06-12 04:00,12,9957,9964,9952,9962,1797
DYM14,2014-06-12 04:30,12,9963,9973,9957.5,9964,3473
DYM14,2014-06-12 05:00,12,9965,9967.5,9948.5,9952.5,2514
DYM14,2014-06-12 05:30,12,9952,9956,9946.5,9953,1398
DYM14,2014-06-12 06:00,12,9952,9960.5,9950.5,9957,973
DYM14,2014-06-12 06:30,12,9957,9962.5,9957,9959,795
DYM14,2014-06-12 07:00,12,9959,9960,9952,9952,942
DYM14,2014-06-12 07:30,12,9952.5,9961.5,9942,9946.5,5003
DYM14,2014-06-12 08:00,12,9947,9948,9929,9937.5,3973
DYM14,2014-06-12 08:30,12,9937.5,9942.5,9925.5,9939,4331
DYM14,2014-06-12 09:00,12,9939,9953,9920.5,9925.5,6331
DYM14,2014-06-12 09:30,12,9925,9937,9915.5,9932.5,4946
DYM14,2014-06-12 10:00,12,9933.5,9945,9928.5,9942.5,4898
DYM14,2014-06-12 10:30,12,9943,9945,9930,9931.5,2777
DYM14,2014-06-12 11:00,12,9931,9939.5,9925,9937,1416
DYM14,2014-06-12 11:30,12,9937,9944,9931.5,9936.5,1288
DYM14,2014-06-12 12:00,12,9936.5,9938,9928.5,9930.5,755
DYM14,2014-06-12 12:30,12,9931,9931,9904,9910,2325
DYM14,2014-06-12 13:00,12,9910,9914.5,9904.5,9909,1447
DYM14,2014-06-12 13:30,12,9909,9909,9897,9903.5,1286
DYM14,2014-06-12 14:00,12,9903,9909.5,9895,9902.5,1303
DYM14,2014-06-12 14:30,12,9902.5,9916,9895.5,9909.5,1547
DYM14,2014-06-12 15:00,12,9907,9907,9907,9907,16
DYM14,2014-06-13 01:00,13,9942,9945,9924,9931.5,1747
DYM14,2014-06-13 01:30,13,9932,9933.5,9925,9927,819
DYM14,2014-06-13 02:00,13,9926.5,9928,9886.5,9898.5,7739
DYM14,2014-06-13 02:30,13,9898.5,9899,9873.5,9880.5,5809
DYM14,2014-06-13 03:00,13,9880,9898,9877.5,9887.5,4119
DYM14,2014-06-13 03:30,13,9887,9895,9881.5,9884,2049
DYM14,2014-06-13 04:00,13,9883,9885.5,9854,9859.5,4968
DYM14,2014-06-13 04:30,13,9859,9866.5,9844,9855,5214
DYM14,2014-06-13 05:00,13,9855,9870,9835.5,9845,5199
DYM14,2014-06-13 05:30,13,9843.5,9854,9832,9844.5,3822
DYM14,2014-06-13 06:00,13,9844.5,9852.5,9828,9841.5,3634
DYM14,2014-06-13 06:30,13,9841.5,9864,9841,9855.5,2709
DYM14,2014-06-13 07:00,13,9854.5,9862,9852,9857.5,1297
DYM14,2014-06-13 07:30,13,9857,9887,9847.5,9885.5,4081
DYM14,2014-06-13 08:00,13,9885.5,9907,9885.5,9897.5,6072
DYM14,2014-06-13 08:30,13,9898,9903,9878,9890,5836
DYM14,2014-06-13 09:00,13,9890,9904,9878,9895.5,4702
DYM14,2014-06-13 09:30,13,9896,9916,9892,9914.5,4036
DYM14,2014-06-13 10:00,13,9914,9947.5,9913.5,9922.5,7894
DYM14,2014-06-13 10:30,13,9922.5,9924.5,9908,9915,4011
DYM14,2014-06-13 11:00,13,9914.5,9921.5,9913,9913,955
DYM14,2014-06-13 11:30,13,9913,9914.5,9888.5,9895.5,1623
DYM14,2014-06-13 12:00,13,9896,9903,9892.5,9896,668
DYM14,2014-06-13 12:30,13,9895.5,9904.5,9893,9902.5,568
DYM14,2014-06-13 13:00,13,9903,9904,9899.5,9902.5,338
DYM14,2014-06-13 13:30,13,9903,9906.5,9901.5,9904.5,388
DYM14,2014-06-13 14:00,13,9906,9916.5,9902.5,9903.5,700
DYM14,2014-06-13 14:30,13,9904,9907,9896.5,9906,997
DYM14,2014-06-13 15:00,13,9906,9907,9906,9907,22
DYM14,2014-06-16 01:00,16,9885,9909,9882.5,9900.5,2186
DYM14,2014-06-16 01:30,16,9900.5,9901.5,9883.5,9886,1088
DYM14,2014-06-16 02:00,16,9884,9906,9881,9897,6136
DYM14,2014-06-16 02:30,16,9897,9900.5,9878,9885.5,3521
DYM14,2014-06-16 03:00,16,9886,9889,9875,9886,2603
DYM14,2014-06-16 03:30,16,9886.5,9897.5,9878.5,9896,2457
DYM14,2014-06-16 04:00,16,9895.5,9898.5,9873.5,9882.5,3092
DYM14,2014-06-16 04:30,16,9882,9892.5,9872.5,9886,4135
DYM14,2014-06-16 05:00,16,9886.5,9894.5,9884.5,9891,1618
DYM14,2014-06-16 05:30,16,9891,9898,9886,9893,1356
DYM14,2014-06-16 06:00,16,9893.5,9894,9884,9889.5,1013
DYM14,2014-06-16 06:30,16,9889,9893,9886.5,9887.5,1449
DYM14,2014-06-16 07:00,16,9887.5,9888,9875,9887,2277
DYM14,2014-06-16 07:30,16,9888,9897.5,9884,9893,1891
DYM14,2014-06-16 08:00,16,9893.5,9904,9888.5,9899.5,2232
DYM14,2014-06-16 08:30,16,9899.5,9911.5,9892.5,9900,5624
DYM14,2014-06-16 09:00,16,9900,9923,9899,9916,5350
DYM14,2014-06-16 09:30,16,9916,9927.5,9913.5,9913.5,3598
DYM14,2014-06-16 10:00,16,9913,9914.5,9889,9900.5,6923
DYM14,2014-06-16 10:30,16,9900,9901,9884,9896.5,4718
DYM14,2014-06-16 11:00,16,9896.5,9906,9893,9903.5,1046
DYM14,2014-06-16 11:30,16,9904,9909,9899.5,9903,630
DYM14,2014-06-16 12:00,16,9903,9909.5,9900,9907.5,653
DYM14,2014-06-16 12:30,16,9908,9911.5,9899.5,9904,544
DYM14,2014-06-16 13:00,16,9903.5,9908,9902,9905.5,430
DYM14,2014-06-16 13:30,16,9905.5,9906.5,9897.5,9898.5,333
DYM14,2014-06-16 14:00,16,9898.5,9903.5,9894.5,9902.5,572
DYM14,2014-06-16 14:30,16,9902.5,9909,9901,9903.5,927
DYM14,2014-06-16 15:00,16,9907,9907,9907,9907,30
DYM14,2014-06-17 01:00,17,9920,9920,9910,9911.5,1110
DYM14,2014-06-17 01:30,17,9911.5,9919.5,9910.5,9916.5,614
DYM14,2014-06-17 02:00,17,9917,9976,9911,9970,12555
DYM14,2014-06-17 02:30,17,9970,9986,9964,9966,5679
DYM14,2014-06-17 03:00,17,9966.5,9974,9962.5,9966.5,2424
DYM14,2014-06-17 03:30,17,9966,9972.5,9964.5,9971,1618
DYM14,2014-06-17 04:00,17,9971.5,9972.5,9946,9954,4024
DYM14,2014-06-17 04:30,17,9954.5,9959.5,9936.5,9939.5,2377
DYM14,2014-06-17 05:00,17,9939.5,9939.5,9892.5,9896,9084
DYM14,2014-06-17 05:30,17,9895.5,9907,9883,9901,5116
DYM14,2014-06-17 06:00,17,9902.5,9916,9898.5,9913.5,2580
DYM14,2014-06-17 06:30,17,9913,9915.5,9907.5,9909.5,1553
DYM14,2014-06-17 07:00,17,9910,9914,9903.5,9908.5,1562
DYM14,2014-06-17 07:30,17,9908,9908,9859,9877,7661
DYM14,2014-06-17 08:00,17,9877,9891.5,9871,9884.5,3096
DYM14,2014-06-17 08:30,17,9885,9924,9878,9914.5,7642
DYM14,2014-06-17 09:00,17,9914.5,9933,9912.5,9920,4814
DYM14,2014-06-17 09:30,17,9920,9920.5,9901.5,9916,3553
DYM14,2014-06-17 10:00,17,9916.5,9922.5,9914,9921.5,4481
DYM14,2014-06-17 10:30,17,9921,9930,9921,9930,3508
DYM14,2014-06-17 11:00,17,9929.5,9930,9925,9928,1036
DYM14,2014-06-17 11:30,17,9928,9938,9928,9933.5,985
DYM14,2014-06-17 12:00,17,9933.5,9934,9927.5,9928,594
DYM14,2014-06-17 12:30,17,9928,9939,9928,9935,774
DYM14,2014-06-17 13:00,17,9935,9938,9928,9936,491
DYM14,2014-06-17 13:30,17,9937,9938,9933,9936,340
DYM14,2014-06-17 14:00,17,9936,9938,9931.5,9936,357
DYM14,2014-06-17 14:30,17,9935.5,9940,9931.5,9935.5,781
DYM14,2014-06-17 15:00,17,9933,9933,9933,9933,42
DYM14,2014-06-18 01:00,18,9945,9950.5,9935.5,9940,975
DYM14,2014-06-18 01:30,18,9939.5,9942,9934,9937.5,582
DYM14,2014-06-18 02:00,18,9938,9943,9923,9937,4483
DYM14,2014-06-18 02:30,18,9936.5,9937.5,9921,9927,3024
DYM14,2014-06-18 03:00,18,9926,9937,9922.5,9931.5,2455
DYM14,2014-06-18 03:30,18,9932,9966,9932,9951,6238
DYM14,2014-06-18 04:00,18,9952,9961.5,9940.5,9944.5,2573
DYM14,2014-06-18 04:30,18,9944,9946.5,9938.5,9942.5,1609
DYM14,2014-06-18 05:00,18,9943,9950.5,9937.5,9939,1795
DYM14,2014-06-18 05:30,18,9939.5,9944,9935,9938.5,1379
DYM14,2014-06-18 06:00,18,9938,9939,9928.5,9937.5,1841
DYM14,2014-06-18 06:30,18,9937,9944.5,9933.5,9940.5,1566
DYM14,2014-06-18 07:00,18,9940,9945,9938.5,9943,888
DYM14,2014-06-18 07:30,18,9943,9947,9941,9943.5,1217
DYM14,2014-06-18 08:00,18,9943,9944,9931,9935.5,1824
DYM14,2014-06-18 08:30,18,9935,9946,9927.5,9942,3445
DYM14,2014-06-18 09:00,18,9942.5,9951.5,9935.5,9940,3240
DYM14,2014-06-18 09:30,18,9939,9946.5,9934,9934,2350
DYM14,2014-06-18 10:00,18,9934,9944,9932.5,9934,4063
DYM14,2014-06-18 10:30,18,9933.5,9939,9927.5,9937.5,4287
DYM14,2014-06-18 11:00,18,9937,9939,9935.5,9937,710
DYM14,2014-06-18 11:30,18,9937,9943.5,9936.5,9942,681
DYM14,2014-06-18 12:00,18,9942,9943.5,9940.5,9941.5,372
DYM14,2014-06-18 12:30,18,9941,9942.5,9937,9939.5,588
DYM14,2014-06-18 13:00,18,9940,9968,9929,9962.5,3938
DYM14,2014-06-18 13:30,18,9963,9978,9959.5,9969,2438
DYM14,2014-06-18 14:00,18,9970,9983,9969.5,9976.5,1538
DYM14,2014-06-18 14:30,18,9976.5,10007,9975,9994,2777
DYM14,2014-06-18 15:00,18,9991,9991,9991,9991,31
DYM14,2014-06-19 01:00,19,10006,10006.5,9996.5,10000.5,1455
DYM14,2014-06-19 01:30,19,10000,10024,10000,10017.5,1902
DYM14,2014-06-19 02:00,19,10017.5,10023,10002,10002,5178
DYM14,2014-06-19 02:30,19,10002.5,10014,9998.5,10011,2767
DYM14,2014-06-19 03:00,19,10010.5,10014,9998,10007.5,1749
DYM14,2014-06-19 03:30,19,10007.5,10009.5,9992.5,10005,2918
DYM14,2014-06-19 04:00,19,10004.5,10023,10000,10015,5238
DYM14,2014-06-19 04:30,19,10014.5,10015,10008,10013.5,1548
DYM14,2014-06-19 05:00,19,10013,10016,10010.5,10011,724
DYM14,2014-06-19 05:30,19,10011.5,10011.5,10006,10008.5,898
DYM14,2014-06-19 06:00,19,10008.5,10011.5,10003.5,10005.5,853
DYM14,2014-06-19 06:30,19,10005,10005,10000.5,10000.5,729
DYM14,2014-06-19 07:00,19,10001.5,10023,10001,10014.5,2640
DYM14,2014-06-19 07:30,19,10014,10022.5,10011.5,10015,2531
DYM14,2014-06-19 08:00,19,10015.5,10018,10013.5,10013.5,716
DYM14,2014-06-19 08:30,19,10014.5,10020,10009,10011.5,3798
DYM14,2014-06-19 09:00,19,10012,10022.5,10006,10009,3527
DYM14,2014-06-19 09:30,19,10009.5,10014,10001,10002,2561
DYM14,2014-06-19 10:00,19,10001.5,10006,9998,10005,3322
DYM14,2014-06-19 10:30,19,10004,10012.5,10002,10009,3194
DYM14,2014-06-19 11:00,19,10009,10015,10007.5,10009,903
DYM14,2014-06-19 11:30,19,10009,10012.5,10005,10007,467
DYM14,2014-06-19 12:00,19,10006.5,10010,10001.5,10007.5,534
DYM14,2014-06-19 12:30,19,10007.5,10010,10004,10006.5,517
DYM14,2014-06-19 13:00,19,10006,10011,10005,10007,325
DYM14,2014-06-19 13:30,19,10006.5,10009,10004.5,10006.5,388
DYM14,2014-06-19 14:00,19,10007,10014.5,10006.5,10010.5,419
DYM14,2014-06-19 14:30,19,10011,10014,10006,10009.5,817
DYM14,2014-06-19 15:00,19,10005.5,10005.5,10005.5,10005.5,41
DYM14,2014-06-20 01:00,20,9994,10005.5,9994,9998,484
DYM14,2014-06-20 01:30,20,9998,10000.5,9990,9998,442
DYM14,2014-06-20 02:00,20,9998.5,10012,9995,10009,802
DYM14,2014-06-20 02:30,20,10008.5,10011,10002.5,10005.5,494
DYM14,2014-06-20 03:00,20,10004.5,10008,9999,10008,377
DYM14,2014-06-20 03:30,20,10007.5,10012,10005,10012,385
DYM14,2014-06-20 04:00,20,10011.5,10020,10008,10013,338
DYM14,2014-06-20 04:30,20,10014,10049,10011,10045.5,496
DYM14,2014-06-20 05:00,20,10047,10047,10025.5,10029,455
DYM14,2014-06-20 05:30,20,10028,10029.5,10004.5,10016.5,369