DYM13,2012-09-25 10:00,25,7447,7447,7447,7447,1
DYM13,2012-09-26 02:30,26,7350,7350,7350,7350,2
DYM13,2012-09-26 06:00,26,7320,7320,7320,7320,1
DYM13,2012-09-27 03:00,27,7316.5,7316.5,7316.5,7316.5,4
DYM13,2012-09-27 04:00,27,7317,7319,7317,7319,2
DYM13,2012-09-27 07:30,27,7310,7310,7310,7310,1
DYM13,2012-09-28 02:00,28,7339.5,7339.5,7339.5,7339.5,1
DYM13,2012-09-28 05:30,28,7275.5,7275.5,7275.5,7275.5,1
DYM13,2012-09-28 08:00,28,7265,7265,7265,7265,1
DYM13,2012-09-28 09:00,28,7260,7260,7260,7260,1
DYM13,2012-09-28 09:30,28,7261.5,7261.5,7261.5,7261.5,1
DYM13,2012-09-28 12:00,28,7249.5,7249.5,7249.5,7249.5,1
DYM13,2012-09-28 13:30,28,7250,7250,7250,7250,1
DYM13,2012-10-01 01:00,1,7239,7239,7239,7239,2
DYM13,2012-10-01 02:30,1,7298.5,7298.5,7298.5,7298.5,2
DYM13,2012-10-01 03:00,1,7308,7310.5,7308,7310.5,2
DYM13,2012-10-01 05:00,1,7310,7310,7310,7310,1
DYM13,2012-10-01 12:00,1,7306,7306,7306,7306,1
DYM13,2012-10-01 12:30,1,7312,7312,7312,7312,1
DYM13,2012-10-02 03:30,2,7360,7360,7360,7360,2
DYM13,2012-10-02 07:00,2,7382.5,7382.5,7382.5,7382.5,1
DYM13,2012-10-02 08:30,2,7358,7358,7358,7358,1
DYM13,2012-10-03 07:30,3,7331,7331,7331,7331,2
DYM13,2012-10-03 08:00,3,7345.5,7345.5,7345.5,7345.5,1
DYM13,2012-10-03 09:00,3,7329,7347,7329,7347,3
DYM13,2012-10-04 01:00,4,7362.5,7362.5,7362.5,7362.5,2
DYM13,2012-10-04 02:00,4,7368,7368,7368,7368,1
DYM13,2012-10-04 02:30,4,7366.5,7366.5,7366.5,7366.5,1
DYM13,2012-10-04 05:30,4,7344,7344,7344,7344,1
DYM13,2012-10-05 02:00,5,7347.5,7347.5,7347.5,7347.5,2
DYM13,2012-10-05 06:30,5,7395.5,7395.5,7393.5,7393.5,2
DYM13,2012-10-05 08:00,5,7403,7407.5,7403,7407.5,2
DYM13,2012-10-05 09:30,5,7417.5,7418,7417.5,7418,2
DYM13,2012-10-08 01:00,8,7361,7363,7361,7363,10
DYM13,2012-10-08 02:00,8,7341,7341,7341,7341,4
DYM13,2012-10-08 05:00,8,7310,7310,7301.5,7301.5,3
DYM13,2012-10-08 05:30,8,7313.5,7313.5,7313.5,7313.5,1
DYM13,2012-10-08 07:30,8,7320,7320,7320,7320,1
DYM13,2012-10-08 09:30,8,7321.5,7331.5,7321.5,7331.5,2
DYM13,2012-10-09 02:00,9,7294,7294.5,7294,7294.5,2
DYM13,2012-10-09 02:30,9,7265.5,7265.5,7265.5,7265.5,1
DYM13,2012-10-09 03:30,9,7275,7275,7275,7275,1
DYM13,2012-10-09 07:00,9,7299.5,7299.5,7299.5,7299.5,1
DYM13,2012-10-09 07:30,9,7319.5,7319.5,7319,7319,2
DYM13,2012-10-09 10:00,9,7253,7253,7253,7253,1
DYM13,2012-10-09 14:00,9,7246,7246,7244.5,7244.5,2
DYM13,2012-10-10 01:00,10,7237,7237,7237,7237,2
DYM13,2012-10-10 02:00,10,7236.5,7239.5,7236.5,7239.5,2
DYM13,2012-10-10 03:00,10,7250,7250,7250,7250,1
DYM13,2012-10-10 04:30,10,7214,7214,7214,7214,1
DYM13,2012-10-10 05:30,10,7227.5,7227.5,7227.5,7227.5,1
DYM13,2012-10-10 08:00,10,7240,7240,7240,7240,1
DYM13,2012-10-10 11:30,10,7212.5,7212.5,7212.5,7212.5,1
DYM13,2012-10-11 02:00,11,7209,7209,7209,7209,2
DYM13,2012-10-11 02:30,11,7227,7233.5,7227,7233.5,3
DYM13,2012-10-11 06:00,11,7272,7272,7272,7272,1
DYM13,2012-10-11 08:30,11,7304,7304,7304,7304,1
DYM13,2012-10-11 09:00,11,7308.5,7308.5,7306.5,7306.5,2
DYM13,2012-10-11 10:00,11,7304.5,7304.5,7304.5,7304.5,2
DYM13,2012-10-12 01:30,12,7288,7288,7288,7288,11
DYM13,2012-10-12 02:30,12,7289.5,7289.5,7289.5,7289.5,1
DYM13,2012-10-12 04:00,12,7260,7260,7260,7260,1
DYM13,2012-10-12 08:00,12,7271,7271,7271,7271,1
DYM13,2012-10-12 08:30,12,7287.5,7287.5,7287.5,7287.5,5
DYM13,2012-10-12 10:00,12,7260,7260,7255.5,7255.5,7
DYM13,2012-10-12 11:00,12,7250,7250,7250,7250,1
DYM13,2012-10-12 11:30,12,7252.5,7252.5,7245.5,7246.5,79
DYM13,2012-10-12 13:30,12,7261,7261,7261,7261,1
DYM13,2012-10-15 02:00,15,7267.5,7290,7267.5,7290,4
DYM13,2012-10-15 07:30,15,7290,7290,7290,7290,1
DYM13,2012-10-15 09:00,15,7255,7255,7255,7255,1
DYM13,2012-10-15 10:00,15,7273,7273,7273,7273,1
DYM13,2012-10-15 12:00,15,7305,7305,7305,7305,1
DYM13,2012-10-16 01:00,16,7323,7324.5,7323,7324.5,19
DYM13,2012-10-16 03:30,16,7324,7325.5,7324,7325.5,2
DYM13,2012-10-16 06:30,16,7363,7363,7363,7363,1
DYM13,2012-10-16 10:30,16,7382,7382,7382,7382,1
DYM13,2012-10-17 02:00,17,7394.5,7395.5,7394.5,7395.5,8
DYM13,2012-10-17 03:00,17,7391.5,7397,7391.5,7397,6
DYM13,2012-10-17 04:00,17,7408,7408,7408,7408,1
DYM13,2012-10-18 03:30,18,7415,7415,7415,7415,2
DYM13,2012-10-18 06:00,18,7429,7429,7429,7429,1
DYM13,2012-10-18 07:30,18,7437,7437,7437,7437,1
DYM13,2012-10-18 10:00,18,7455.5,7455.5,7455.5,7455.5,1
DYM13,2012-10-18 10:30,18,7451,7451,7450,7450,3
DYM13,2012-10-19 02:00,19,7434.5,7434.5,7434.5,7434.5,10
DYM13,2012-10-19 05:00,19,7416,7416,7416,7416,1
DYM13,2012-10-19 06:00,19,7410.5,7410.5,7410.5,7410.5,1
DYM13,2012-10-19 13:00,19,7363,7363,7363,7363,2
DYM13,2012-10-22 02:00,22,7375,7375,7375,7375,2
DYM13,2012-10-22 06:30,22,7391.5,7391.5,7391.5,7391.5,1
DYM13,2012-10-22 11:00,22,7340,7340,7340,7340,2
DYM13,2012-10-22 11:30,22,7337,7337,7337,7337,1
DYM13,2012-10-22 12:00,22,7340,7340,7337,7337,2
DYM13,2012-10-23 06:00,23,7246,7246,7246,7246,1
DYM13,2012-10-23 07:30,23,7217,7217,7217,7217,1
DYM13,2012-10-23 11:00,23,7205.5,7205.5,7205.5,7205.5,13
DYM13,2012-10-24 01:00,24,7223,7223,7223,7223,1
DYM13,2012-10-25 02:30,25,7232.5,7232.5,7232.5,7232.5,10
DYM13,2012-10-25 03:00,25,7262.5,7262.5,7262.5,7262.5,1
DYM13,2012-10-25 07:30,25,7250,7250,7250,7250,1
DYM13,2012-10-25 13:30,25,7223.5,7223.5,7223,7223.5,6
DYM13,2012-10-25 14:30,25,7221.5,7221.5,7221.5,7221.5,1
DYM13,2012-10-26 01:00,26,7172.5,7172.5,7172.5,7172.5,2
DYM13,2012-10-26 02:00,26,7196.5,7196.5,7196.5,7196.5,1
DYM13,2012-10-26 02:30,26,7185,7186,7185,7186,2
DYM13,2012-10-26 03:00,26,7167,7176,7167,7176,2
DYM13,2012-10-26 03:30,26,7186,7200,7186,7200,2
DYM13,2012-10-26 06:30,26,7182.5,7182.5,7182.5,7182.5,1
DYM13,2012-10-26 07:00,26,7206,7206,7206,7206,1
DYM13,2012-10-26 08:30,26,7270,7270,7259,7259,2
DYM13,2012-10-29 02:00,29,7231.5,7231.5,7231.5,7231.5,1
DYM13,2012-10-29 11:00,29,7217.5,7217.5,7217.5,7217.5,1
DYM13,2012-10-29 11:30,29,7216.5,7216.5,7216.5,7216.5,1
DYM13,2012-10-30 02:00,30,7233,7233,7233,7233,1
DYM13,2012-10-30 03:00,30,7250,7250,7250,7250,2
DYM13,2012-10-30 08:00,30,7305,7305,7305,7305,1
DYM13,2012-10-30 09:00,30,7290,7290,7290,7290,1
DYM13,2012-10-31 02:30,31,7309,7309,7309,7309,1
DYM13,2012-10-31 08:00,31,7340.5,7340.5,7340.5,7340.5,1
DYM13,2012-11-01 02:00,1,7271,7271,7271,7271,1
DYM13,2012-11-01 08:30,1,7345,7345,7345,7345,1
DYM13,2012-11-01 15:30,1,7358.5,7358.5,7358,7358,2
DYM13,2012-11-02 02:00,2,7345,7345,7345,7345,1
DYM13,2012-11-02 15:30,2,7328,7328,7328,7328,1
DYM13,2012-11-05 01:00,5,7337.5,7337.5,7337.5,7337.5,1
DYM13,2012-11-05 13:30,5,7345,7345.5,7345,7345.5,2
DYM13,2012-11-06 02:00,6,7353.5,7353.5,7353.5,7353.5,1
DYM13,2012-11-06 09:30,6,7395,7395,7393.5,7393.5,2
DYM13,2012-11-06 11:00,6,7423,7423,7423,7423,1
DYM13,2012-11-07 01:30,7,7433,7433,7433,7433,3
DYM13,2012-11-07 07:00,7,7340,7340,7340,7340,1
DYM13,2012-11-07 08:00,7,7310,7310,7310,7310,1
DYM13,2012-11-07 08:30,7,7290,7290,7290,7290,1
DYM13,2012-11-07 09:30,7,7275,7275,7260,7260,3
DYM13,2012-11-07 10:00,7,7250,7250,7250,7250,1
DYM13,2012-11-07 12:30,7,7281.5,7281.5,7281.5,7281.5,2
DYM13,2012-11-07 14:00,7,7279,7279,7279,7279,1
DYM13,2012-11-08 02:00,8,7289.5,7289.5,7289.5,7289.5,1
DYM13,2012-11-08 08:00,8,7252,7256,7252,7256,2
DYM13,2012-11-08 12:00,8,7199,7199,7199,7199,1
DYM13,2012-11-08 13:00,8,7219.5,7219.5,7218.5,7218.5,2
DYM13,2012-11-08 13:30,8,7225,7225,7224,7224,2
DYM13,2012-11-09 01:00,9,7231,7231,7231,7231,2
DYM13,2012-11-09 02:30,9,7169.5,7169.5,7169.5,7169.5,1
DYM13,2012-11-09 04:00,9,7188,7188,7163.5,7163.5,2
DYM13,2012-11-09 04:30,9,7154,7154,7154,7154,1
DYM13,2012-11-09 07:00,9,7102,7102,7095,7098,3
DYM13,2012-11-09 07:30,9,7115,7115,7100,7100,2
DYM13,2012-11-09 08:00,9,7122,7122,7119,7119,2
DYM13,2012-11-09 08:30,9,7126,7130,7126,7130,2
DYM13,2012-11-09 09:00,9,7153.5,7171,7147.5,7171,4
DYM13,2012-11-09 09:30,9,7163,7169,7163,7169,3
DYM13,2012-11-09 10:00,9,7176.5,7187.5,7176.5,7179,3
DYM13,2012-11-09 11:00,9,7184,7184,7184,7184,1
DYM13,2012-11-12 01:00,12,7176,7176,7176,7176,2
DYM13,2012-11-12 02:00,12,7187.5,7187.5,7187.5,7187.5,1
DYM13,2012-11-12 02:30,12,7155,7155,7155,7155,1
DYM13,2012-11-12 03:00,12,7165.5,7165.5,7163.5,7163.5,2
DYM13,2012-11-12 03:30,12,7192,7192,7192,7192,1
DYM13,2012-11-12 05:00,12,7192,7192,7192,7192,1
DYM13,2012-11-12 05:30,12,7190,7190,7190,7190,1
DYM13,2012-11-12 06:30,12,7195.5,7201.5,7195.5,7201.5,2
DYM13,2012-11-12 07:00,12,7190,7190,7190,7190,1
DYM13,2012-11-12 10:00,12,7174,7174,7174,7174,1
DYM13,2012-11-12 12:00,12,7211,7211,7211,7211,1
DYM13,2012-11-12 12:30,12,7203.5,7203.5,7200,7200,2
DYM13,2012-11-12 13:30,12,7195,7195,7195,7195,1
DYM13,2012-11-13 01:00,13,7155.5,7155.5,7155.5,7155.5,1
DYM13,2012-11-13 08:30,13,7099.5,7099.5,7098,7098,2
DYM13,2012-11-13 09:00,13,7153,7153,7152,7152,2
DYM13,2012-11-13 10:00,13,7190.5,7190.5,7190.5,7190.5,2
DYM13,2012-11-13 10:30,13,7175,7175,7175,7175,1
DYM13,2012-11-13 11:00,13,7172,7172,7172,7172,1
DYM13,2012-11-14 01:30,14,7174,7174,7174,7174,4
DYM13,2012-11-14 09:30,14,7100,7100,7100,7100,1
DYM13,2012-11-14 10:00,14,7120,7120,7120,7120,1
DYM13,2012-11-14 14:00,14,7080,7080,7080,7080,1
DYM13,2012-11-14 14:30,14,7072,7072,7058.5,7058.5,6
DYM13,2012-11-15 01:00,15,7058,7058,7058,7058,1
DYM13,2012-11-15 01:30,15,7075,7075,7065,7066,16
DYM13,2012-11-15 04:30,15,7080,7080,7080,7080,1
DYM13,2012-11-15 06:00,15,7061.5,7061.5,7061.5,7061.5,5
DYM13,2012-11-15 06:30,15,7042,7042,7042,7042,1
DYM13,2012-11-15 07:30,15,7042.5,7042.5,7042.5,7042.5,1
DYM13,2012-11-15 08:00,15,7050,7051,7050,7051,2
DYM13,2012-11-15 08:30,15,7081,7081.5,7081,7081.5,2
DYM13,2012-11-15 09:00,15,7040,7040,7040,7040,1
DYM13,2012-11-15 09:30,15,7065,7065,7065,7065,2
DYM13,2012-11-15 11:30,15,7037,7037,7025,7027,3
DYM13,2012-11-15 12:00,15,7022,7022,7022,7022,1
DYM13,2012-11-15 12:30,15,7050,7050,7050,7050,1
DYM13,2012-11-16 01:00,16,7052,7057,7052,7052,3
DYM13,2012-11-16 03:00,16,7010,7010,7010,7010,1
DYM13,2012-11-16 04:30,16,7010,7010,7010,7010,1
DYM13,2012-11-16 05:30,16,7020,7023.5,7020,7023.5,2
DYM13,2012-11-16 07:00,16,7034,7049,7034,7035,10
DYM13,2012-11-16 08:30,16,7014,7014,6997.5,7012,7
DYM13,2012-11-16 09:00,16,7006.5,7006.5,6989,6994,8
DYM13,2012-11-16 09:30,16,7005,7005,7000,7000,2
DYM13,2012-11-16 10:30,16,6999,7002,6999,7002,3
DYM13,2012-11-16 11:00,16,7010,7010,7010,7010,1
DYM13,2012-11-16 11:30,16,7014,7014,7008,7008,3
DYM13,2012-11-16 13:00,16,6987,6987,6987,6987,1
DYM13,2012-11-16 14:30,16,7002.5,7002.5,7002.5,7002.5,1
DYM13,2012-11-19 01:00,19,7029,7029,7028.5,7028.5,12
DYM13,2012-11-19 02:00,19,7031,7031,7031,7031,1
DYM13,2012-11-19 03:00,19,7044.5,7044.5,7044.5,7044.5,1
DYM13,2012-11-19 05:30,19,7064,7064,7064,7064,2
DYM13,2012-11-19 06:30,19,7067,7067,7067,7067,1
DYM13,2012-11-19 07:30,19,7087,7087,7082,7084,3
DYM13,2012-11-19 08:30,19,7109,7119,7109,7119,4
DYM13,2012-11-19 09:00,19,7129.5,7129.5,7128.5,7128.5,2
DYM13,2012-11-19 10:30,19,7124,7124,7124,7124,1
DYM13,2012-11-19 12:30,19,7129,7129,7129,7129,1
DYM13,2012-11-19 14:00,19,7128,7128,7128,7128,1
DYM13,2012-11-20 01:00,20,7117,7117,7117,7117,3
DYM13,2012-11-20 02:00,20,7136,7136,7136,7136,1
DYM13,2012-11-20 02:30,20,7131,7131,7131,7131,1
DYM13,2012-11-20 03:30,20,7143,7143,7142.5,7142.5,2
DYM13,2012-11-20 07:30,20,7158.5,7158.5,7156.5,7156.5,2
DYM13,2012-11-20 09:30,20,7192.5,7192.5,7192.5,7192.5,1
DYM13,2012-11-21 01:00,21,7157,7157,7153,7153,2
DYM13,2012-11-21 01:30,21,7146,7153,7146,7153,3
DYM13,2012-11-21 04:30,21,7180,7180,7180,7180,1
DYM13,2012-11-21 07:00,21,7194,7194,7194,7194,1
DYM13,2012-11-21 09:00,21,7178,7178,7178,7178,1
DYM13,2012-11-21 09:30,21,7192,7192,7192,7192,1
DYM13,2012-11-21 10:00,21,7200,7200,7200,7200,2
DYM13,2012-11-21 10:30,21,7195,7195,7195,7195,1
DYM13,2012-11-22 01:00,22,7223.5,7231,7223.5,7231,3
DYM13,2012-11-22 02:00,22,7244,7244,7244,7244,1
DYM13,2012-11-22 05:00,22,7238,7238,7238,7238,1
DYM13,2012-11-23 01:00,23,7265,7265,7260,7261.5,5
DYM13,2012-11-23 02:00,23,7254,7254,7254,7254,1
DYM13,2012-11-23 03:30,23,7270,7270,7270,7270,1
DYM13,2012-11-23 04:00,23,7267,7267,7258,7258,2
DYM13,2012-11-23 04:30,23,7261,7261,7261,7261,1
DYM13,2012-11-23 05:30,23,7257.5,7257.5,7257.5,7257.5,1
DYM13,2012-11-23 08:00,23,7292,7292,7292,7292,1
DYM13,2012-11-23 09:00,23,7313,7313,7313,7313,1
DYM13,2012-11-23 10:00,23,7315,7315,7315,7315,1
DYM13,2012-11-23 12:30,23,7323,7344,7323,7336,4
DYM13,2012-11-26 01:00,26,7311,7311,7311,7311,2
DYM13,2012-11-26 02:00,26,7300.5,7300.5,7300.5,7300.5,1
DYM13,2012-11-26 07:00,26,7293,7293,7293,7293,1
DYM13,2012-11-26 07:30,26,7295,7295,7295,7295,1
DYM13,2012-11-26 08:30,26,7300,7309,7297,7309,3
DYM13,2012-11-26 10:00,26,7299,7299,7299,7299,1
DYM13,2012-11-26 10:30,26,7314,7314,7314,7314,1
DYM13,2012-11-27 01:00,27,7350,7354,7350,7350,3
DYM13,2012-11-27 01:30,27,7346,7346,7346,7346,1
DYM13,2012-11-27 02:00,27,7357,7357,7347,7347,2
DYM13,2012-11-27 02:30,27,7348,7348,7348,7348,1
DYM13,2012-11-27 03:00,27,7374,7374,7374,7374,1
DYM13,2012-11-27 03:30,27,7358.5,7358.5,7358.5,7358.5,1
DYM13,2012-11-27 04:00,27,7355,7355,7355,7355,1
DYM13,2012-11-27 04:30,27,7340,7342.5,7340,7342.5,3
DYM13,2012-11-27 05:00,27,7331,7331,7324,7324,2
DYM13,2012-11-27 06:00,27,7342,7342,7342,7342,1
DYM13,2012-11-27 06:30,27,7350,7350,7350,7350,1
DYM13,2012-11-27 07:30,27,7344,7344,7344,7344,1
DYM13,2012-11-27 08:00,27,7338,7338,7330,7330,2
DYM13,2012-11-27 09:00,27,7340.5,7344,7328,7328,3
DYM13,2012-11-27 10:00,27,7345,7345,7345,7345,1
DYM13,2012-11-27 10:30,27,7355.5,7355.5,7355.5,7355.5,1
DYM13,2012-11-27 13:00,27,7353,7353,7353,7353,1
DYM13,2012-11-28 01:00,28,7323,7326,7323,7326,3
DYM13,2012-11-28 02:30,28,7330,7332.5,7330,7332.5,2
DYM13,2012-11-28 06:30,28,7308,7308,7308,7308,5
DYM13,2012-11-28 07:00,28,7319,7319.5,7318,7318,5
DYM13,2012-11-28 07:30,28,7315,7315,7315,7315,1
DYM13,2012-11-28 08:00,28,7297,7297,7297,7297,1
DYM13,2012-11-28 08:30,28,7291,7297,7291,7297,2
DYM13,2012-11-28 09:00,28,7309,7309,7309,7309,1
DYM13,2012-11-28 09:30,28,7330,7330,7330,7330,2
DYM13,2012-11-28 10:00,28,7349.5,7349.5,7349.5,7349.5,1
DYM13,2012-11-28 11:00,28,7357,7368,7357,7368,3
DYM13,2012-11-28 12:30,28,7380,7380,7380,7380,1
DYM13,2012-11-28 13:00,28,7375,7375,7375,7375,1
DYM13,2012-11-28 14:00,28,7376,7376,7376,7376,1
DYM13,2012-11-28 14:30,28,7392,7392,7392,7392,1
DYM13,2012-11-29 01:00,29,7400,7400,7400,7400,15
DYM13,2012-11-29 02:30,29,7422,7422,7422,7422,1
DYM13,2012-11-29 03:30,29,7417,7422,7417,7422,2
DYM13,2012-11-29 04:00,29,7422,7423,7422,7423,2
DYM13,2012-11-29 08:30,29,7412,7413.5,7412,7413.5,2
DYM13,2012-11-29 09:00,29,7426,7430,7426,7430,2
DYM13,2012-11-30 01:00,30,7408.5,7408.5,7408.5,7408.5,1
DYM13,2012-11-30 04:00,30,7440,7440,7434,7434,2
DYM13,2012-11-30 05:30,30,7442,7442,7442,7442,1
DYM13,2012-11-30 13:30,30,7423,7423,7423,7423,1
DYM13,2012-11-30 14:00,30,7418,7421,7418,7421,2
DYM13,2012-12-03 02:30,3,7453,7453,7453,7453,3
DYM13,2012-12-03 03:30,3,7443,7443,7443,7443,1
DYM13,2012-12-03 05:00,3,7452,7452,7452,7452,2
DYM13,2012-12-03 05:30,3,7452,7466,7452,7466,5
DYM13,2012-12-03 06:00,3,7466.5,7481,7466.5,7478,82
DYM13,2012-12-03 06:30,3,7500,7500,7487,7487,3
DYM13,2012-12-03 08:30,3,7490,7490,7490,7490,1
DYM13,2012-12-03 09:00,3,7479,7479,7479,7479,1
DYM13,2012-12-03 09:30,3,7471,7471,7456,7456,2
DYM13,2012-12-03 10:00,3,7438,7438,7438,7438,2
DYM13,2012-12-03 14:30,3,7438.5,7438.5,7438.5,7438.5,1
DYM13,2012-12-04 01:00,4,7437,7441,7434,7441,3
DYM13,2012-12-04 01:30,4,7431,7431,7431,7431,2
DYM13,2012-12-04 02:00,4,7444,7448,7444,7448,3
DYM13,2012-12-04 03:30,4,7464,7464,7462,7462,2
DYM13,2012-12-04 04:30,4,7474,7474,7474,7474,1
DYM13,2012-12-04 05:00,4,7465,7465,7465,7465,1
DYM13,2012-12-04 06:30,4,7471,7471,7471,7471,1
DYM13,2012-12-04 07:00,4,7470.5,7470.5,7470,7470,5
DYM13,2012-12-04 08:00,4,7445,7445,7443.5,7443.5,10
DYM13,2012-12-04 08:30,4,7457,7457,7457,7457,1
DYM13,2012-12-04 09:30,4,7455.5,7455.5,7445.5,7445.5,2
DYM13,2012-12-04 10:30,4,7450,7450,7450,7450,1
DYM13,2012-12-04 11:00,4,7455,7457,7455,7457,2
DYM13,2012-12-05 01:00,5,7500,7500,7498,7498,4
DYM13,2012-12-05 01:30,5,7490.5,7490.5,7490.5,7490.5,4
DYM13,2012-12-05 02:00,5,7489,7489,7487,7487,3
DYM13,2012-12-05 03:00,5,7487,7487,7487,7487,7
DYM13,2012-12-05 04:00,5,7460,7468,7460,7468,2
DYM13,2012-12-05 04:30,5,7466,7466,7459,7459,2
DYM13,2012-12-05 05:00,5,7459,7465,7459,7465,3
DYM13,2012-12-05 06:00,5,7467,7467,7467,7467,1
DYM13,2012-12-05 06:30,5,7473,7473,7470,7470,3
DYM13,2012-12-05 07:00,5,7466.5,7466.5,7466.5,7466.5,1
DYM13,2012-12-05 07:30,5,7460,7464,7460,7460,3
DYM13,2012-12-05 08:00,5,7457,7457,7457,7457,1
DYM13,2012-12-05 08:30,5,7462,7462,7452,7452,2
DYM13,2012-12-05 09:00,5,7458,7458,7454,7454,2
DYM13,2012-12-05 09:30,5,7461,7461,7446.5,7453,3
DYM13,2012-12-05 10:30,5,7467.5,7467.5,7467.5,7467.5,1
DYM13,2012-12-05 11:00,5,7490.5,7490.5,7486.5,7486.5,2
DYM13,2012-12-05 11:30,5,7492.5,7493,7492.5,7493,2
DYM13,2012-12-05 12:00,5,7493,7495.5,7493,7495.5,3
DYM13,2012-12-05 13:00,5,7500,7501,7500,7501,2
DYM13,2012-12-05 14:00,5,7503.5,7503.5,7498,7498,3
DYM13,2012-12-05 14:30,5,7500.5,7500.5,7484,7484,2
DYM13,2012-12-06 01:00,6,7481,7481,7481,7481,2
DYM13,2012-12-06 02:30,6,7508,7520.5,7508,7520.5,3
DYM13,2012-12-06 03:00,6,7532,7565,7530,7562,10
DYM13,2012-12-06 03:30,6,7555,7555,7554,7554,60
DYM13,2012-12-06 04:00,6,7556,7556,7550,7550.5,44
DYM13,2012-12-06 04:30,6,7536,7545,7536,7544,91
DYM13,2012-12-06 05:00,6,7551,7551,7540,7544.5,116
DYM13,2012-12-06 05:30,6,7529,7539.5,7528.5,7530,95
DYM13,2012-12-06 06:00,6,7536,7543.5,7532.5,7537,103
DYM13,2012-12-06 06:30,6,7538.5,7542,7536,7542,32
DYM13,2012-12-06 07:30,6,7533,7533,7522,7522,4
DYM13,2012-12-06 09:00,6,7537,7537,7535,7535,2
DYM13,2012-12-06 09:30,6,7538,7560.5,7538,7560.5,7
DYM13,2012-12-06 12:00,6,7555.5,7555.5,7555.5,7555.5,1
DYM13,2012-12-06 14:00,6,7554,7554,7554,7554,1
DYM13,2012-12-06 14:30,6,7562,7562,7562,7562,1
DYM13,2012-12-07 01:00,7,7557.5,7559,7557.5,7558,4
DYM13,2012-12-07 01:30,7,7548,7550.5,7548,7550.5,2
DYM13,2012-12-07 02:00,7,7562.5,7563,7562.5,7563,13
DYM13,2012-12-07 02:30,7,7553,7553,7553,7553,1
DYM13,2012-12-07 03:30,7,7547.5,7547.5,7547.5,7547.5,6
DYM13,2012-12-07 04:30,7,7542,7542,7541,7541,2
DYM13,2012-12-07 07:30,7,7558,7558,7549.5,7553,3
DYM13,2012-12-07 08:00,7,7547,7547,7547,7547,1
DYM13,2012-12-07 09:30,7,7513,7520,7513,7516,4
DYM13,2012-12-07 10:00,7,7518,7518,7518,7518,1
DYM13,2012-12-07 10:30,7,7530,7530,7524.5,7524.5,3
DYM13,2012-12-07 11:00,7,7532,7532,7532,7532,1
DYM13,2012-12-07 11:30,7,7531,7531,7531,7531,1
DYM13,2012-12-07 13:30,7,7538,7538,7538,7538,2
DYM13,2012-12-07 14:00,7,7535,7535,7535,7535,1
DYM13,2012-12-07 14:30,7,7540,7541.5,7539,7541.5,17
DYM13,2012-12-10 01:30,10,7487,7487,7487,7487,1
DYM13,2012-12-10 04:30,10,7483,7483,7483,7483,1
DYM13,2012-12-10 07:00,10,7495.5,7495.5,7494.5,7494.5,2
DYM13,2012-12-10 08:30,10,7523.5,7533.5,7523.5,7533.5,2
DYM13,2012-12-10 09:30,10,7533.5,7533.5,7533.5,7533.5,1
DYM13,2012-12-10 13:00,10,7545,7545,7545,7545,1
DYM13,2012-12-10 13:30,10,7543.5,7543.5,7543.5,7543.5,1
DYM13,2012-12-11 01:00,11,7545.5,7545.5,7545.5,7545.5,1
DYM13,2012-12-11 02:00,11,7542.5,7556.5,7542.5,7556.5,2
DYM13,2012-12-11 03:00,11,7552,7552,7552,7552,3
DYM13,2012-12-11 03:30,11,7575,7575,7573.5,7573.5,3
DYM13,2012-12-11 04:30,11,7580,7580,7578,7578,3
DYM13,2012-12-11 05:00,11,7580.5,7580.5,7580.5,7580.5,1
DYM13,2012-12-11 05:30,11,7584,7592,7584,7592,7
DYM13,2012-12-11 06:00,11,7586,7586,7584,7584,3
DYM13,2012-12-11 08:00,11,7588,7588,7588,7588,1
DYM13,2012-12-11 08:30,11,7600,7605,7600,7605,4
DYM13,2012-12-11 09:00,11,7607.5,7611,7601,7601,8
DYM13,2012-12-11 09:30,11,7603,7603,7603,7603,2
DYM13,2012-12-11 11:30,11,7605,7605,7605,7605,2
DYM13,2012-12-12 01:00,12,7603.5,7603.5,7603.5,7603.5,2
DYM13,2012-12-12 02:00,12,7620.5,7620.5,7608.5,7612.5,56
DYM13,2012-12-12 02:30,12,7610,7627,7610,7627,4
DYM13,2012-12-12 03:00,12,7629,7629.5,7623.5,7628,18
DYM13,2012-12-12 03:30,12,7625,7625,7625,7625,2
DYM13,2012-12-12 04:30,12,7623,7623,7623,7623,1
DYM13,2012-12-12 05:30,12,7623,7623,7621,7621,4
DYM13,2012-12-12 06:00,12,7623,7623,7622,7622,2
DYM13,2012-12-12 06:30,12,7629,7637,7629,7637,7
DYM13,2012-12-12 07:00,12,7633,7633,7631,7631,3
DYM13,2012-12-12 07:30,12,7630,7630,7630,7630,1
DYM13,2012-12-12 08:00,12,7635,7635,7635,7635,1
DYM13,2012-12-12 08:30,12,7627,7629,7627,7629,2
DYM13,2012-12-12 09:00,12,7625,7633,7623.5,7633,4
DYM13,2012-12-12 09:30,12,7631,7631,7624,7624,2
DYM13,2012-12-12 10:00,12,7632,7632,7632,7632,1
DYM13,2012-12-12 11:30,12,7641,7641,7641,7641,2
DYM13,2012-12-12 12:00,12,7652,7656.5,7652,7653,5
DYM13,2012-12-13 01:00,13,7614,7626,7614,7626,4
DYM13,2012-12-13 03:00,13,7595,7595,7595,7595,2
DYM13,2012-12-13 04:30,13,7600,7600,7600,7600,1
DYM13,2012-12-13 11:00,13,7600,7600,7600,7600,1
DYM13,2012-12-13 13:00,13,7577.5,7582.5,7577.5,7582.5,2
DYM13,2012-12-13 14:00,13,7584,7584,7575.5,7575.5,2
DYM13,2012-12-14 01:00,14,7604.5,7614,7604.5,7614,2
DYM13,2012-12-14 01:30,14,7612.5,7622,7610.5,7618.5,6
DYM13,2012-12-14 02:00,14,7629.5,7629.5,7629.5,7629.5,1
DYM13,2012-12-14 03:00,14,7613,7613,7611,7611,2
DYM13,2012-12-14 03:30,14,7619,7619,7619,7619,3
DYM13,2012-12-14 04:30,14,7613.5,7616.5,7613.5,7616.5,2
DYM13,2012-12-14 06:30,14,7610,7610,7610,7610,1
DYM13,2012-12-14 07:00,14,7611,7611.5,7611,7611.5,2
DYM13,2012-12-14 07:30,14,7590,7590,7590,7590,1
DYM13,2012-12-14 08:00,14,7599,7599,7599,7599,1
DYM13,2012-12-14 09:30,14,7602,7610,7601,7610,50
DYM13,2012-12-14 13:30,14,7618,7618,7618,7618,1
DYM13,2012-12-17 01:00,17,7628,7628,7620.5,7623,5
DYM13,2012-12-17 02:00,17,7635,7635,7632.5,7633,3
DYM13,2012-12-17 04:00,17,7597,7597,7582.5,7582.5,3
DYM13,2012-12-17 05:00,17,7605,7605,7605,7605,1
DYM13,2012-12-17 10:30,17,7624,7624,7624,7624,1
DYM13,2012-12-17 11:30,17,7627,7627,7627,7627,1
DYM13,2012-12-17 13:30,17,7617.5,7617.5,7617.5,7617.5,1
DYM13,2012-12-18 01:00,18,7656,7659.5,7655,7659.5,10
DYM13,2012-12-18 01:30,18,7652,7652,7652,7652,10
DYM13,2012-12-18 02:00,18,7657,7657,7657,7657,1
DYM13,2012-12-18 02:30,18,7657,7657,7653,7653,4
DYM13,2012-12-18 03:00,18,7670.5,7670.5,7670.5,7670.5,2
DYM13,2012-12-18 03:30,18,7660,7660,7660,7660,1
DYM13,2012-12-18 05:00,18,7644,7652,7644,7652,3
DYM13,2012-12-18 05:30,18,7654,7654,7654,7654,1
DYM13,2012-12-18 06:30,18,7655,7655,7655,7655,1
DYM13,2012-12-18 07:00,18,7656,7656,7653,7653,2
DYM13,2012-12-18 08:00,18,7652,7653,7649,7649,5
DYM13,2012-12-18 09:00,18,7657,7657,7657,7657,1
DYM13,2012-12-18 09:30,18,7665,7675,7665,7675,5
DYM13,2012-12-18 10:00,18,7680,7680.5,7680,7680.5,2
DYM13,2012-12-18 11:30,18,7684,7684,7684,7684,1
DYM13,2012-12-18 12:00,18,7678,7678,7678,7678,1
DYM13,2012-12-19 01:00,19,7687.5,7690,7683,7690,3
DYM13,2012-12-19 01:30,19,7687,7688,7687,7688,4
DYM13,2012-12-19 02:00,19,7691,7691,7691,7691,3
DYM13,2012-12-19 03:30,19,7690,7690,7690,7690,1
DYM13,2012-12-19 04:00,19,7698,7698,7698,7698,1
DYM13,2012-12-19 04:30,19,7694.5,7694.5,7694.5,7694.5,1
DYM13,2012-12-19 05:00,19,7690.5,7690.5,7690.5,7690.5,1
DYM13,2012-12-19 05:30,19,7683,7683,7683,7683,2
DYM13,2012-12-19 08:00,19,7693.5,7693.5,7693.5,7693.5,2
DYM13,2012-12-19 09:00,19,7684.5,7684.5,7677.5,7677.5,6
DYM13,2012-12-19 10:30,19,7695,7695,7695,7695,1
DYM13,2012-12-19 13:30,19,7683,7683,7683,7683,1
DYM13,2012-12-20 01:00,20,7663.5,7670,7663.5,7666,6
DYM13,2012-12-20 01:30,20,7663.5,7663.5,7663.5,7663.5,2
DYM13,2012-12-20 02:00,20,7658.5,7670,7658.5,7670,6
DYM13,2012-12-20 02:30,20,7674,7674,7674,7674,1
DYM13,2012-12-20 03:30,20,7679,7679,7679,7679,1
DYM13,2012-12-20 04:00,20,7677,7680,7677,7680,2
DYM13,2012-12-20 04:30,20,7682.5,7682.5,7681.5,7681.5,15
DYM13,2012-12-20 05:30,20,7691.5,7691.5,7689.5,7689.5,2
DYM13,2012-12-20 06:30,20,7692,7692,7692,7692,2
DYM13,2012-12-20 08:00,20,7686.5,7686.5,7686.5,7686.5,1
DYM13,2012-12-20 08:30,20,7681,7682.5,7681,7682.5,2
DYM13,2012-12-20 09:00,20,7687,7687,7687,7687,1
DYM13,2012-12-20 09:30,20,7689,7689,7689,7689,1
DYM13,2012-12-20 11:30,20,7705.5,7705.5,7705.5,7705.5,3
DYM13,2012-12-20 12:30,20,7711,7711,7711,7711,1
DYM13,2012-12-20 13:00,20,7710,7710,7707,7707,2
DYM13,2012-12-20 15:00,20,7632,7632,7632,7632,20
DYM13,2012-12-21 01:00,21,7628.5,7653,7628.5,7653,11
DYM13,2012-12-21 01:30,21,7657,7657,7646.5,7646.5,8
DYM13,2012-12-21 02:00,21,7651,7666,7651,7657.5,15
DYM13,2012-12-21 02:30,21,7660,7660,7654,7654,10
DYM13,2012-12-21 03:00,21,7653.5,7653.5,7652,7652,3
DYM13,2012-12-21 03:30,21,7649,7649,7635,7637,12
DYM13,2012-12-21 04:00,21,7630.5,7631.5,7618.5,7621.5,96
DYM13,2012-12-21 04:30,21,7625,7642.5,7625,7642.5,15
DYM13,2012-12-21 05:00,21,7637.5,7650,7635.5,7636,10
DYM13,2012-12-21 05:30,21,7655,7656,7654.5,7655,7
DYM13,2012-12-21 06:00,21,7648.5,7655,7647.5,7654,9
DYM13,2012-12-21 06:30,21,7652,7652,7647,7647,5
DYM13,2012-12-21 07:00,21,7647,7647,7645,7645,3
DYM13,2012-12-21 07:30,21,7632,7632,7624,7624,3
DYM13,2012-12-21 08:00,21,7626,7626,7626,7626,3
DYM13,2012-12-21 08:30,21,7636,7650,7636,7650,7
DYM13,2012-12-21 09:00,21,7654.5,7663.5,7654.5,7663.5,4
DYM13,2012-12-21 09:30,21,7671.5,7673,7671.5,7673,2
DYM13,2012-12-21 10:00,21,7663,7663,7663,7663,1
DYM13,2012-12-21 10:30,21,7648,7655,7648,7653,4
DYM13,2012-12-21 12:30,21,7669,7676,7669,7676,6
DYM13,2012-12-21 13:00,21,7661,7661,7661,7661,1
DYM13,2012-12-21 13:30,21,7664,7664,7664,7664,1
DYM13,2012-12-21 14:00,21,7664.5,7665,7664.5,7665,2
DYM13,2012-12-21 14:30,21,7667.5,7670,7666,7670,7
DYM13,2012-12-27 01:00,27,7641.5,7657,7641.5,7656.5,4
DYM13,2012-12-27 02:00,27,7672.5,7672.5,7672.5,7672.5,5
DYM13,2012-12-27 03:00,27,7671,7677.5,7671,7677.5,7
DYM13,2012-12-27 03:30,27,7672,7672,7672,7672,1
DYM13,2012-12-27 04:00,27,7672,7673,7672,7673,3
DYM13,2012-12-27 06:30,27,7684,7684,7684,7684,1
DYM13,2012-12-27 07:00,27,7685,7685,7685,7685,5
DYM13,2012-12-27 07:30,27,7687,7687,7687,7687,1
DYM13,2012-12-27 08:30,27,7693.5,7693.5,7693.5,7693.5,1
DYM13,2012-12-27 09:00,27,7688,7690,7671,7671,5
DYM13,2012-12-27 10:00,27,7670,7670,7668,7668,2
DYM13,2012-12-27 10:30,27,7669,7669,7669,7669,1
DYM13,2012-12-27 11:30,27,7667,7669,7661.5,7669,5
DYM13,2012-12-27 13:30,27,7670,7670,7670,7670,1
DYM13,2012-12-27 14:00,27,7672.5,7672.5,7672.5,7672.5,1
DYM13,2012-12-27 14:30,27,7677.5,7677.5,7677.5,7677.5,1
DYM13,2012-12-28 02:00,28,7674.5,7674.5,7674.5,7674.5,3
DYM13,2012-12-28 02:30,28,7673,7673,7672.5,7672.5,4
DYM13,2012-12-28 03:00,28,7670,7670,7670,7670,1
DYM13,2012-12-28 03:30,28,7663,7666.5,7648,7648,21
DYM13,2012-12-28 04:00,28,7655,7655,7644,7644,11
DYM13,2012-12-28 04:30,28,7650,7650,7644,7644,3
DYM13,2012-12-28 05:00,28,7646,7646,7622,7623,7
DYM13,2012-12-28 05:30,28,7635,7640.5,7635,7640.5,5
DYM13,2012-12-28 06:00,28,7643.5,7644,7631.5,7642,8
DYM13,2012-12-28 06:30,28,7624,7624,7624,7624,2
DYM13,2013-01-02 01:00,2,7730,7812,7730,7798,29
DYM13,2013-01-02 01:30,2,7796.5,7797.5,7793.5,7797.5,10
DYM13,2013-01-02 02:00,2,7788,7788.5,7747.5,7747.5,14
DYM13,2013-01-02 02:30,2,7757.5,7762,7757.5,7762,5
DYM13,2013-01-02 03:00,2,7761,7774.5,7761,7774.5,11
DYM13,2013-01-02 03:30,2,7776.5,7776.5,7776.5,7776.5,4
DYM13,2013-01-02 04:30,2,7777.5,7777.5,7777,7777,3
DYM13,2013-01-02 05:00,2,7785,7799.5,7784.5,7799.5,9
DYM13,2013-01-02 05:30,2,7799,7799,7790,7790,5
DYM13,2013-01-02 06:30,2,7795.5,7795.5,7789,7789,8
DYM13,2013-01-02 08:00,2,7781.5,7788,7781.5,7788,11
DYM13,2013-01-02 08:30,2,7789,7789,7776,7776,4
DYM13,2013-01-02 09:00,2,7769.5,7770.5,7766,7770.5,3
DYM13,2013-01-02 10:00,2,7786,7786,7786,7786,5
DYM13,2013-01-02 11:00,2,7775.5,7775.5,7775.5,7775.5,1
DYM13,2013-01-02 14:00,2,7785,7785,7785,7785,1
DYM13,2013-01-02 14:30,2,7790,7793,7789,7793,4
DYM13,2013-01-03 01:00,3,7776.5,7776.5,7776.5,7776.5,2
DYM13,2013-01-03 01:30,3,7774,7774,7773.5,7774,6
DYM13,2013-01-03 02:00,3,7779,7779.5,7768,7768,9
DYM13,2013-01-03 02:30,3,7776.5,7783,7776.5,7783,2
DYM13,2013-01-03 03:00,3,7783,7783,7783,7783,4
DYM13,2013-01-03 03:30,3,7772,7772,7772,7772,1
DYM13,2013-01-03 04:00,3,7772.5,7772.5,7768,7768,2
DYM13,2013-01-03 04:30,3,7764.5,7764.5,7764.5,7764.5,2
DYM13,2013-01-03 05:00,3,7762,7769,7762,7769,2
DYM13,2013-01-03 06:30,3,7764.5,7764.5,7764.5,7764.5,1
DYM13,2013-01-03 07:00,3,7760,7768.5,7756,7766,13
DYM13,2013-01-03 07:30,3,7766,7771,7763.5,7771,4
DYM13,2013-01-03 09:00,3,7770,7770,7770,7770,3
DYM13,2013-01-03 10:00,3,7770.5,7770.5,7768.5,7770,7
DYM13,2013-01-03 10:30,3,7770,7770,7769,7769,4
DYM13,2013-01-03 12:00,3,7769.5,7769.5,7769.5,7769.5,1
DYM13,2013-01-03 12:30,3,7770,7773.5,7770,7772.5,3
DYM13,2013-01-03 14:30,3,7753.5,7756,7753.5,7756,3
DYM13,2013-01-04 01:00,4,7753.5,7753.5,7751.5,7752,6
DYM13,2013-01-04 02:00,4,7753.5,7757,7746,7757,8
DYM13,2013-01-04 02:30,4,7762,7762,7761,7761,6
DYM13,2013-01-04 03:30,4,7751,7751,7740.5,7740.5,8
DYM13,2013-01-04 04:00,4,7743.5,7743.5,7743.5,7743.5,1
DYM13,2013-01-04 05:30,4,7748,7748,7748,7748,1
DYM13,2013-01-04 06:00,4,7755,7755,7754,7754,7
DYM13,2013-01-04 06:30,4,7757,7757,7757,7757,1
DYM13,2013-01-04 07:00,4,7761,7768,7761,7765,7
DYM13,2013-01-04 07:30,4,7757.5,7776.5,7757.5,7772,19
DYM13,2013-01-04 08:00,4,7776,7777,7772.5,7772.5,5
DYM13,2013-01-04 08:30,4,7768,7785.5,7768,7780.5,5
DYM13,2013-01-04 09:00,4,7790,7797,7780.5,7783.5,31
DYM13,2013-01-04 09:30,4,7778,7778,7778,7778,1
DYM13,2013-01-04 10:00,4,7782,7782,7780,7780,4
DYM13,2013-01-04 10:30,4,7792,7792,7789.5,7790.5,3
DYM13,2013-01-04 12:30,4,7785.5,7785.5,7785.5,7785.5,1
DYM13,2013-01-04 13:00,4,7787.5,7787.5,7787.5,7787.5,1
DYM13,2013-01-04 13:30,4,7788,7788,7788,7788,1
DYM13,2013-01-04 14:30,4,7799.5,7799.5,7795,7795,3
DYM13,2013-01-07 01:00,7,7772.5,7777,7772.5,7777,3
DYM13,2013-01-07 01:30,7,7777,7777,7777,7777,3
DYM13,2013-01-07 02:00,7,7772.5,7775,7768,7775,6
DYM13,2013-01-07 02:30,7,7775,7775,7768,7768,5
DYM13,2013-01-07 03:00,7,7757,7757,7754.5,7754.5,4
DYM13,2013-01-07 03:30,7,7758,7761,7747.5,7747.5,3
DYM13,2013-01-07 04:00,7,7752,7752,7750,7750,3
DYM13,2013-01-07 04:30,7,7751.5,7754,7751.5,7754,2
DYM13,2013-01-07 05:00,7,7750,7750,7747.5,7747.5,2
DYM13,2013-01-07 06:00,7,7746.5,7748.5,7746,7748.5,7
DYM13,2013-01-07 07:00,7,7751,7751,7751,7751,4
DYM13,2013-01-07 08:30,7,7741,7746,7727,7732,35
DYM13,2013-01-07 09:00,7,7737,7740,7735,7737,17
DYM13,2013-01-07 09:30,7,7738,7742,7735,7735,33
DYM13,2013-01-07 10:00,7,7736,7743,7736,7743,6
DYM13,2013-01-07 10:30,7,7738,7738,7738,7738,1
DYM13,2013-01-07 13:30,7,7746,7746,7746,7746,1
DYM13,2013-01-07 14:00,7,7749,7753,7749,7753,2
DYM13,2013-01-07 14:30,7,7747.5,7747.5,7747,7747,3
DYM13,2013-01-08 01:00,8,7722,7725,7716,7716,9
DYM13,2013-01-08 01:30,8,7724.5,7724.5,7724.5,7724.5,1
DYM13,2013-01-08 02:00,8,7723,7729.5,7717,7727,11
DYM13,2013-01-08 02:30,8,7729.5,7734.5,7728,7732,24
DYM13,2013-01-08 03:00,8,7733,7735.5,7732,7735.5,6
DYM13,2013-01-08 03:30,8,7736,7736,7736,7736,1
DYM13,2013-01-08 04:00,8,7736,7738.5,7731,7738.5,16
DYM13,2013-01-08 04:30,8,7752.5,7757.5,7752.5,7755.5,17
DYM13,2013-01-08 05:00,8,7749,7749.5,7749,7749.5,3
DYM13,2013-01-08 05:30,8,7751,7757,7751,7757,13
DYM13,2013-01-08 06:00,8,7762.5,7762.5,7762.5,7762.5,2
DYM13,2013-01-08 06:30,8,7755,7755,7755,7755,4
DYM13,2013-01-08 07:00,8,7747,7747,7747,7747,1
DYM13,2013-01-08 07:30,8,7744,7744,7741,7741,5
DYM13,2013-01-08 08:00,8,7737,7738,7736.5,7738,6
DYM13,2013-01-08 08:30,8,7733,7733,7733,7733,2
DYM13,2013-01-08 09:00,8,7726.5,7726.5,7714,7714,3
DYM13,2013-01-08 09:30,8,7711,7715.5,7708,7708,17
DYM13,2013-01-08 10:00,8,7699,7706.5,7699,7706.5,20
DYM13,2013-01-08 10:30,8,7711,7711,7711,7711,2
DYM13,2013-01-08 11:00,8,7715,7715,7715,7715,1
DYM13,2013-01-08 11:30,8,7713,7713,7713,7713,1
DYM13,2013-01-08 14:00,8,7722,7722,7722,7722,3
DYM13,2013-01-08 14:30,8,7720.5,7721,7719,7721,5
DYM13,2013-01-09 01:00,9,7732,7734,7730,7734,7
DYM13,2013-01-09 01:30,9,7733,7733,7733,7733,1
DYM13,2013-01-09 02:00,9,7727,7743,7727,7743,12
DYM13,2013-01-09 02:30,9,7737.5,7742,7733.5,7740,19
DYM13,2013-01-09 03:00,9,7731,7731,7731,7731,1
DYM13,2013-01-09 03:30,9,7718.5,7723.5,7711,7711,18
DYM13,2013-01-09 04:00,9,7711,7720,7711,7720,3
DYM13,2013-01-09 05:00,9,7712,7712,7704.5,7710,6
DYM13,2013-01-09 05:30,9,7712.5,7717,7712.5,7714,42
DYM13,2013-01-09 06:00,9,7711,7720,7711,7720,2
DYM13,2013-01-09 06:30,9,7720,7720,7720,7720,1
DYM13,2013-01-09 07:00,9,7720,7720,7717.5,7717.5,12
DYM13,2013-01-09 07:30,9,7718,7733.5,7718,7733.5,8
DYM13,2013-01-09 08:00,9,7733,7733,7733,7733,1
DYM13,2013-01-09 08:30,9,7732,7741,7732,7740,6
DYM13,2013-01-09 09:00,9,7742.5,7743,7742.5,7743,4
DYM13,2013-01-09 09:30,9,7745,7745,7745,7745,2
DYM13,2013-01-09 10:00,9,7736,7736,7736,7736,1
DYM13,2013-01-09 10:30,9,7738.5,7738.5,7734,7734,3
DYM13,2013-01-09 11:00,9,7731,7731,7731,7731,1
DYM13,2013-01-09 12:00,9,7726,7728,7726,7728,2
DYM13,2013-01-09 14:30,9,7726,7726,7726,7726,3
DYM13,2013-01-10 01:30,10,7746,7746,7746,7746,4
DYM13,2013-01-10 02:00,10,7743,7743,7731.5,7731.5,12
DYM13,2013-01-10 02:30,10,7728.5,7733,7728.5,7732.5,12
DYM13,2013-01-10 03:00,10,7747.5,7747.5,7747.5,7747.5,1
DYM13,2013-01-10 03:30,10,7758.5,7758.5,7758.5,7758.5,2
DYM13,2013-01-10 04:00,10,7758,7758,7758,7758,1
DYM13,2013-01-10 05:00,10,7754,7754,7754,7754,1
DYM13,2013-01-10 05:30,10,7753,7753,7753,7753,1
DYM13,2013-01-10 06:00,10,7753,7754,7753,7754,2
DYM13,2013-01-10 06:30,10,7758.5,7758.5,7755.5,7756,5
DYM13,2013-01-10 07:00,10,7759.5,7760.5,7756,7758,8
DYM13,2013-01-10 07:30,10,7765,7785,7765,7785,15
DYM13,2013-01-10 08:00,10,7777,7777,7777,7777,1
DYM13,2013-01-10 08:30,10,7775,7775,7775,7775,3
DYM13,2013-01-10 09:00,10,7782,7782,7782,7782,1
DYM13,2013-01-10 09:30,10,7771,7771,7721.5,7721.5,18
DYM13,2013-01-10 10:00,10,7715.5,7725,7703,7703,8
DYM13,2013-01-10 10:30,10,7723.5,7723.5,7723.5,7723.5,1
DYM13,2013-01-10 11:00,10,7722.5,7725,7722.5,7725,2
DYM13,2013-01-10 14:00,10,7744,7747.5,7743.5,7747.5,8
DYM13,2013-01-10 14:30,10,7749,7749.5,7749,7749,5
DYM13,2013-01-11 01:00,11,7741.5,7741.5,7741.5,7741.5,2
DYM13,2013-01-11 01:30,11,7737,7737,7737,7737,2
DYM13,2013-01-11 02:00,11,7738,7738,7730,7730,12
DYM13,2013-01-11 02:30,11,7724,7724,7724,7724,1
DYM13,2013-01-11 03:00,11,7729,7733,7727,7733,8
DYM13,2013-01-11 03:30,11,7731.5,7731.5,7723.5,7723.5,9
DYM13,2013-01-11 04:00,11,7710,7710,7710,7710,1
DYM13,2013-01-11 04:30,11,7725,7732,7725,7732,7
DYM13,2013-01-11 05:00,11,7727,7727,7727,7727,1
DYM13,2013-01-11 05:30,11,7738.5,7738.5,7738.5,7738.5,1
DYM13,2013-01-11 06:30,11,7734.5,7735,7734.5,7735,6
DYM13,2013-01-11 07:00,11,7723.5,7725.5,7723.5,7725.5,2
DYM13,2013-01-11 07:30,11,7728,7728,7724.5,7724.5,3
DYM13,2013-01-11 08:00,11,7731,7734,7724.5,7724.5,4
DYM13,2013-01-11 08:30,11,7722.5,7722.5,7718,7718,6
DYM13,2013-01-11 09:00,11,7714,7714,7699.5,7702,6
DYM13,2013-01-11 09:30,11,7712.5,7718,7712.5,7718,4
DYM13,2013-01-11 10:00,11,7727,7733.5,7725.5,7733.5,4
DYM13,2013-01-11 10:30,11,7734,7737,7734,7737,3
DYM13,2013-01-11 11:30,11,7735,7735,7735,7735,1
DYM13,2013-01-11 12:30,11,7736.5,7736.5,7730,7730,2
DYM13,2013-01-11 13:00,11,7730,7730,7730,7730,1
DYM13,2013-01-11 13:30,11,7731,7731,7731,7731,4
DYM13,2013-01-11 14:30,11,7733.5,7736.5,7733.5,7736.5,4
DYM13,2013-01-14 01:00,14,7752,7753.5,7752,7752,4
DYM13,2013-01-14 01:30,14,7748.5,7748.5,7748.5,7748.5,1
DYM13,2013-01-14 02:00,14,7753,7753,7736,7737.5,9
DYM13,2013-01-14 02:30,14,7743,7757,7743,7757,3
DYM13,2013-01-14 03:00,14,7764,7764,7764,7764,1
DYM13,2013-01-14 03:30,14,7784,7788.5,7784,7786,12
DYM13,2013-01-14 04:00,14,7797,7797,7792,7792.5,7
DYM13,2013-01-14 04:30,14,7785.5,7785.5,7774.5,7774.5,5
DYM13,2013-01-14 05:00,14,7775,7775.5,7769.5,7770,11
DYM13,2013-01-14 05:30,14,7767.5,7777,7767.5,7777,6
DYM13,2013-01-14 06:30,14,7762,7762.5,7762,7762.5,2
DYM13,2013-01-14 07:00,14,7760,7767,7757,7767,5
DYM13,2013-01-14 07:30,14,7770.5,7771,7770.5,7771,3
DYM13,2013-01-14 08:00,14,7758.5,7758.5,7758,7758.5,19
DYM13,2013-01-14 08:30,14,7759,7761.5,7730,7730,9
DYM13,2013-01-14 09:00,14,7723,7723,7723,7723,1
DYM13,2013-01-14 09:30,14,7732,7733.5,7732,7732.5,5
DYM13,2013-01-14 10:00,14,7743,7745,7743,7745,4
DYM13,2013-01-14 10:30,14,7750.5,7750.5,7750,7750,2
DYM13,2013-01-14 11:00,14,7752,7752,7749.5,7749.5,2
DYM13,2013-01-14 11:30,14,7747.5,7747.5,7747.5,7747.5,3
DYM13,2013-01-14 12:00,14,7742.5,7750.5,7742.5,7750.5,3
DYM13,2013-01-14 13:00,14,7751.5,7751.5,7751.5,7751.5,1
DYM13,2013-01-14 13:30,14,7751,7751,7751,7751,1
DYM13,2013-01-14 14:30,14,7747.5,7754,7747.5,7747.5,8
DYM13,2013-01-15 01:00,15,7732,7735,7731,7735,7
DYM13,2013-01-15 01:30,15,7728,7728,7728,7728,2
DYM13,2013-01-15 02:00,15,7721.5,7727.5,7714,7727.5,14
DYM13,2013-01-15 02:30,15,7732,7732,7726,7726,2
DYM13,2013-01-15 03:00,15,7731,7733,7731,7733,5
DYM13,2013-01-15 03:30,15,7743,7747.5,7743,7747.5,5
DYM13,2013-01-15 04:00,15,7748.5,7748.5,7733,7733,6
DYM13,2013-01-15 05:00,15,7739,7739,7733,7733,8
DYM13,2013-01-15 06:00,15,7719.5,7720.5,7718.5,7720.5,3
DYM13,2013-01-15 06:30,15,7710,7710,7704,7704.5,5
DYM13,2013-01-15 07:00,15,7707,7707,7653,7653,22
DYM13,2013-01-15 07:30,15,7672.5,7672.5,7670,7671,9
DYM13,2013-01-15 08:00,15,7667,7670,7667,7668,4
DYM13,2013-01-15 08:30,15,7671,7683,7671,7683,3
DYM13,2013-01-15 09:00,15,7684,7688.5,7682,7682,4
DYM13,2013-01-15 09:30,15,7675,7679,7674,7674,7
DYM13,2013-01-15 10:00,15,7687,7687,7680.5,7686.5,4
DYM13,2013-01-15 11:00,15,7697,7697,7697,7697,1
DYM13,2013-01-15 11:30,15,7705,7705,7705,7705,2
DYM13,2013-01-15 12:00,15,7700,7700,7700,7700,4
DYM13,2013-01-15 12:30,15,7699.5,7699.5,7691,7691,4
DYM13,2013-01-15 13:30,15,7703,7706,7703,7706,5
DYM13,2013-01-15 14:00,15,7708,7708,7706.5,7706.5,2
DYM13,2013-01-15 14:30,15,7711.5,7711.5,7710,7710,2
DYM13,2013-01-16 01:00,16,7690,7690,7678.5,7678.5,9
DYM13,2013-01-16 01:30,16,7671,7671,7671,7671,1
DYM13,2013-01-16 02:00,16,7680.5,7690,7678.5,7678.5,9
DYM13,2013-01-16 02:30,16,7669,7673,7661.5,7670.5,16
DYM13,2013-01-16 03:00,16,7660.5,7661,7659.5,7661,7
DYM13,2013-01-16 03:30,16,7674,7674,7666,7666.5,10
DYM13,2013-01-16 04:00,16,7673,7674,7673,7674,6
DYM13,2013-01-16 05:00,16,7678,7678,7678,7678,1
DYM13,2013-01-16 05:30,16,7674.5,7674.5,7674.5,7674.5,6
DYM13,2013-01-16 06:30,16,7664.5,7665.5,7664.5,7665.5,6
DYM13,2013-01-16 07:00,16,7658.5,7658.5,7658.5,7658.5,1
DYM13,2013-01-16 08:00,16,7672.5,7672.5,7672.5,7672.5,1
DYM13,2013-01-16 08:30,16,7694.5,7698.5,7694.5,7698.5,2
DYM13,2013-01-16 09:00,16,7699,7699,7699,7699,2
DYM13,2013-01-16 09:30,16,7706,7706,7694,7694,6
DYM13,2013-01-16 10:00,16,7709,7710,7705,7710,6
DYM13,2013-01-16 10:30,16,7705,7705,7704.5,7704.5,2
DYM13,2013-01-16 14:00,16,7696,7696,7696,7696,1
DYM13,2013-01-16 14:30,16,7698,7698.5,7698,7698,10
DYM13,2013-01-17 02:00,17,7694,7694,7682.5,7693.5,14
DYM13,2013-01-17 02:30,17,7684,7684,7679.5,7681,4
DYM13,2013-01-17 03:00,17,7687.5,7688.5,7687.5,7688,6
DYM13,2013-01-17 03:30,17,7690,7690,7690,7690,6
DYM13,2013-01-17 04:00,17,7681,7681,7680.5,7680.5,6
DYM13,2013-01-17 04:30,17,7687,7687,7687,7687,3
DYM13,2013-01-17 05:00,17,7686.5,7687,7684.5,7687,3
DYM13,2013-01-17 06:00,17,7700.5,7701.5,7700.5,7701.5,2
DYM13,2013-01-17 06:30,17,7707.5,7707.5,7704.5,7704.5,2
DYM13,2013-01-17 07:00,17,7722.5,7732,7722.5,7732,8
DYM13,2013-01-17 07:30,17,7756,7777,7756,7761.5,13
DYM13,2013-01-17 08:00,17,7771,7771.5,7771,7771.5,6
DYM13,2013-01-17 08:30,17,7766,7766,7765.5,7765.5,4
DYM13,2013-01-17 09:00,17,7756,7756,7754,7754,4
DYM13,2013-01-17 09:30,17,7749,7749,7744,7744,6
DYM13,2013-01-17 10:00,17,7744,7744,7739,7739,7
DYM13,2013-01-17 10:30,17,7746,7746,7744.5,7744.5,3
DYM13,2013-01-17 13:00,17,7748,7748,7748,7748,1
DYM13,2013-01-17 14:00,17,7745.5,7745.5,7745.5,7745.5,1
DYM13,2013-01-17 14:30,17,7747,7750,7747,7749.5,3
DYM13,2013-01-18 01:00,18,7750.5,7756,7750.5,7756,5
DYM13,2013-01-18 01:30,18,7764.5,7764.5,7764.5,7764.5,1
DYM13,2013-01-18 02:00,18,7759,7759,7756,7756,11
DYM13,2013-01-18 02:30,18,7765.5,7766,7757,7758,9
DYM13,2013-01-18 03:30,18,7740,7740.5,7735,7735,8
DYM13,2013-01-18 04:00,18,7749.5,7749.5,7749.5,7749.5,1
DYM13,2013-01-18 04:30,18,7745,7745,7745,7745,2
DYM13,2013-01-18 05:30,18,7744,7744.5,7744,7744,7
DYM13,2013-01-18 06:00,18,7732.5,7732.5,7730,7730,8
DYM13,2013-01-18 06:30,18,7737,7739,7731,7731,5
DYM13,2013-01-18 07:00,18,7732.5,7732.5,7732.5,7732.5,3
DYM13,2013-01-18 07:30,18,7740,7740.5,7739.5,7739.5,7
DYM13,2013-01-18 08:00,18,7743,7743,7743,7743,1
DYM13,2013-01-18 08:30,18,7745,7745,7742,7742,2
DYM13,2013-01-18 09:00,18,7740,7740,7731,7731,2
DYM13,2013-01-18 10:00,18,7729.5,7735,7729.5,7735,2
DYM13,2013-01-18 10:30,18,7725.5,7725.5,7725.5,7725.5,1
DYM13,2013-01-18 14:30,18,7742,7743,7742,7743,4
DYM13,2013-01-21 01:00,21,7738,7738,7738,7738,10
DYM13,2013-01-21 01:30,21,7740,7740,7738,7738,4
DYM13,2013-01-21 02:00,21,7742,7754.5,7742,7751,9
DYM13,2013-01-21 02:30,21,7748,7748,7737,7738,10
DYM13,2013-01-21 05:00,21,7746.5,7746.5,7746.5,7746.5,1
DYM13,2013-01-21 07:00,21,7749,7749,7749,7749,1
DYM13,2013-01-21 08:00,21,7748,7748,7747.5,7747.5,12
DYM13,2013-01-21 08:30,21,7750,7758,7750,7758,5
DYM13,2013-01-21 09:00,21,7757,7757.5,7757,7757.5,2
DYM13,2013-01-21 13:30,21,7761.5,7761.5,7761.5,7761.5,1
DYM13,2013-01-22 01:00,22,7756.5,7760.5,7756.5,7760.5,3
DYM13,2013-01-22 02:00,22,7752,7752,7752,7752,5
DYM13,2013-01-22 02:30,22,7716,7716,7680.5,7680.5,8
DYM13,2013-01-22 03:00,22,7670,7672.5,7653.5,7672.5,21
DYM13,2013-01-22 03:30,22,7675.5,7677,7666,7672.5,15
DYM13,2013-01-22 04:00,22,7692.5,7724.5,7692.5,7724.5,12
DYM13,2013-01-22 05:00,22,7738,7738,7738,7738,1
DYM13,2013-01-22 06:00,22,7725.5,7729,7725.5,7729,3
DYM13,2013-01-22 06:30,22,7734,7734,7728,7728,9
DYM13,2013-01-22 07:00,22,7721,7721,7691,7693.5,5
DYM13,2013-01-22 08:00,22,7716,7717,7713.5,7715,14
DYM13,2013-01-22 09:00,22,7705,7705,7698.5,7698.5,5
DYM13,2013-01-22 10:00,22,7712,7715,7712,7715,2
DYM13,2013-01-22 10:30,22,7713,7713,7713,7713,1
DYM13,2013-01-22 12:00,22,7719,7719,7719,7719,1
DYM13,2013-01-22 13:00,22,7727,7727,7727,7727,1
DYM13,2013-01-22 14:30,22,7728.5,7728.5,7728.5,7728.5,4
DYM13,2013-01-23 01:30,23,7720,7720,7720,7720,12
DYM13,2013-01-23 02:00,23,7715,7715,7705,7710,12
DYM13,2013-01-23 02:30,23,7714.5,7716,7710,7710,5
DYM13,2013-01-23 03:00,23,7724.5,7724.5,7724.5,7724.5,1
DYM13,2013-01-23 03:30,23,7735,7735,7734,7734,12
DYM13,2013-01-23 04:00,23,7732,7735,7732,7735,6
DYM13,2013-01-23 06:00,23,7730.5,7730.5,7730.5,7730.5,5
DYM13,2013-01-23 07:00,23,7723,7723.5,7709.5,7709.5,7
DYM13,2013-01-23 07:30,23,7707.5,7707.5,7707.5,7707.5,1
DYM13,2013-01-23 08:00,23,7700.5,7700.5,7700.5,7700.5,2
DYM13,2013-01-23 08:30,23,7716,7716,7712,7716,5
DYM13,2013-01-23 09:00,23,7721.5,7743,7721.5,7730.5,13
DYM13,2013-01-23 09:30,23,7730.5,7730.5,7719.5,7719.5,3
DYM13,2013-01-23 10:30,23,7729.5,7729.5,7729.5,7729.5,1
DYM13,2013-01-23 11:00,23,7733.5,7735,7730,7730,3
DYM13,2013-01-23 14:30,23,7730.5,7730.5,7728.5,7728.5,4
DYM13,2013-01-24 01:00,24,7718.5,7722,7718.5,7722,3
DYM13,2013-01-24 02:00,24,7694.5,7694.5,7674,7681.5,9
DYM13,2013-01-24 02:30,24,7701.5,7706.5,7698,7706.5,10
DYM13,2013-01-24 03:00,24,7724,7728,7721.5,7728,6
DYM13,2013-01-24 03:30,24,7732,7732,7732,7732,1
DYM13,2013-01-24 07:30,24,7720.5,7729,7720,7729,9
DYM13,2013-01-24 08:00,24,7729.5,7743,7729.5,7739,22
DYM13,2013-01-24 08:30,24,7733.5,7748,7733.5,7748,2
DYM13,2013-01-24 09:00,24,7748,7766,7748,7760,10
DYM13,2013-01-24 09:30,24,7760,7764,7758,7758,4
DYM13,2013-01-24 10:00,24,7758,7762,7758,7762,4
DYM13,2013-01-24 10:30,24,7767,7768,7761,7765,7
DYM13,2013-01-24 11:30,24,7754,7754,7754,7754,2
DYM13,2013-01-24 12:00,24,7747.5,7747.5,7747.5,7747.5,1
DYM13,2013-01-24 12:30,24,7743,7743,7740,7743,4
DYM13,2013-01-24 14:30,24,7756.5,7758.5,7753,7753,6
DYM13,2013-01-25 01:00,25,7766,7766,7756,7756,8
DYM13,2013-01-25 02:00,25,7762,7780,7761,7773,18
DYM13,2013-01-25 02:30,25,7773,7855,7773,7845.5,12
DYM13,2013-01-25 03:00,25,7836,7839,7830.5,7833.5,26
DYM13,2013-01-25 04:00,25,7838,7846,7838,7843.5,6
DYM13,2013-01-25 04:30,25,7852.5,7855,7845.5,7845.5,3
DYM13,2013-01-25 05:00,25,7851.5,7851.5,7846.5,7846.5,5
DYM13,2013-01-25 05:30,25,7843,7843,7843,7843,1
DYM13,2013-01-25 06:00,25,7853.5,7853.5,7851,7851,2
DYM13,2013-01-25 06:30,25,7862,7863.5,7862,7863.5,5
DYM13,2013-01-25 07:30,25,7856.5,7856.5,7856.5,7856.5,2
DYM13,2013-01-25 08:00,25,7855,7855.5,7855,7855.5,2
DYM13,2013-01-25 08:30,25,7860,7876,7860,7876,13
DYM13,2013-01-25 09:00,25,7868,7868,7855,7855,7
DYM13,2013-01-25 09:30,25,7854.5,7854.5,7848,7848,4
DYM13,2013-01-25 10:00,25,7860,7860,7860,7860,1
DYM13,2013-01-25 10:30,25,7866.5,7866.5,7866.5,7866.5,1
DYM13,2013-01-25 12:30,25,7870.5,7874,7870.5,7874,5
DYM13,2013-01-25 14:30,25,7877.5,7880.5,7872,7880.5,5
DYM13,2013-01-28 01:00,28,7878,7879,7874,7879,5
DYM13,2013-01-28 01:30,28,7873.5,7873.5,7873.5,7873.5,1
DYM13,2013-01-28 02:00,28,7866.5,7867,7866.5,7867,3
DYM13,2013-01-28 03:00,28,7864,7883.5,7859,7878.5,19
DYM13,2013-01-28 03:30,28,7882,7882,7877,7877,2
DYM13,2013-01-28 06:00,28,7862.5,7863.5,7861,7861,7
DYM13,2013-01-28 07:00,28,7866.5,7866.5,7866.5,7866.5,1
DYM13,2013-01-28 07:30,28,7874.5,7874.5,7874,7874,6
DYM13,2013-01-28 08:00,28,7870.5,7871.5,7870.5,7871.5,4
DYM13,2013-01-28 08:30,28,7867,7867,7860,7861,3
DYM13,2013-01-28 09:30,28,7851,7851,7851,7851,1
DYM13,2013-01-28 10:00,28,7850,7850,7849,7849,2
DYM13,2013-01-28 10:30,28,7852,7852,7852,7852,5
DYM13,2013-01-28 11:00,28,7850.5,7850.5,7845.5,7845.5,4
DYM13,2013-01-28 11:30,28,7847.5,7847.5,7847.5,7847.5,1
DYM13,2013-01-28 14:30,28,7854.5,7854.5,7851,7851,2
DYM13,2013-01-29 02:00,29,7855,7855,7852,7855,11
DYM13,2013-01-29 02:30,29,7856.5,7856.5,7856.5,7856.5,1
DYM13,2013-01-29 03:00,29,7850,7852,7846,7846,13
DYM13,2013-01-29 03:30,29,7840,7840,7838.5,7840,4
DYM13,2013-01-29 05:00,29,7828.5,7828.5,7820,7820,11
DYM13,2013-01-29 05:30,29,7814.5,7829,7814.5,7829,2
DYM13,2013-01-29 06:00,29,7825.5,7825.5,7824,7824,2
DYM13,2013-01-29 06:30,29,7826.5,7827,7826,7826,7
DYM13,2013-01-29 07:00,29,7834,7836,7834,7836,3
DYM13,2013-01-29 08:00,29,7837,7837,7837,7837,1
DYM13,2013-01-29 08:30,29,7842,7847.5,7842,7847.5,2
DYM13,2013-01-29 09:00,29,7834.5,7842,7830,7840,11
DYM13,2013-01-29 09:30,29,7855,7855,7850.5,7850.5,6
DYM13,2013-01-29 10:00,29,7853,7864.5,7853,7864.5,6
DYM13,2013-01-29 10:30,29,7861,7861,7861,7861,1
DYM13,2013-01-29 12:30,29,7865,7865,7865,7865,2
DYM13,2013-01-29 14:00,29,7865,7865,7865,7865,1
DYM13,2013-01-29 14:30,29,7870,7870,7868,7868,4
DYM13,2013-01-30 01:00,30,7868,7875,7868,7875,9
DYM13,2013-01-30 01:30,30,7875.5,7875.5,7872.5,7872.5,2
DYM13,2013-01-30 02:00,30,7865,7869,7865,7867.5,8
DYM13,2013-01-30 03:00,30,7863,7864.5,7856,7864.5,4
DYM13,2013-01-30 03:30,30,7863.5,7863.5,7860,7860,2
DYM13,2013-01-30 04:00,30,7849.5,7849.5,7849.5,7849.5,1
DYM13,2013-01-30 04:30,30,7855.5,7855.5,7855.5,7855.5,1
DYM13,2013-01-30 05:30,30,7855.5,7855.5,7851,7851,7
DYM13,2013-01-30 06:00,30,7852.5,7853,7852.5,7853,3
DYM13,2013-01-30 07:30,30,7839.5,7839.5,7828,7832.5,14
DYM13,2013-01-30 08:00,30,7831,7832.5,7822,7826,9
DYM13,2013-01-30 08:30,30,7823,7826.5,7810,7826.5,7
DYM13,2013-01-30 09:00,30,7820,7820,7789,7799,13
DYM13,2013-01-30 09:30,30,7798.5,7810,7798.5,7810,2
DYM13,2013-01-30 10:00,30,7820,7820.5,7816,7816,5
DYM13,2013-01-30 10:30,30,7824,7824,7824,7824,1
DYM13,2013-01-30 11:30,30,7827.5,7827.5,7827.5,7827.5,1
DYM13,2013-01-30 12:00,30,7829.5,7829.5,7829.5,7829.5,1
DYM13,2013-01-30 13:00,30,7825,7825,7821,7821,2
DYM13,2013-01-30 13:30,30,7817,7817,7817,7817,1
DYM13,2013-01-30 14:00,30,7819.5,7819.5,7812.5,7812.5,3
DYM13,2013-01-30 14:30,30,7809,7809,7807.5,7807.5,2
DYM13,2013-01-31 01:00,31,7804,7804,7796.5,7801,13
DYM13,2013-01-31 02:00,31,7814.5,7815.5,7814.5,7815.5,4
DYM13,2013-01-31 02:30,31,7814.5,7814.5,7803.5,7803.5,7
DYM13,2013-01-31 03:00,31,7799,7799,7795.5,7797,3
DYM13,2013-01-31 03:30,31,7804,7804,7804,7804,1
DYM13,2013-01-31 04:00,31,7802,7802,7802,7802,6
DYM13,2013-01-31 04:30,31,7800.5,7800.5,7788.5,7789.5,10
DYM13,2013-01-31 05:30,31,7780,7792,7780,7792,15
DYM13,2013-01-31 06:30,31,7803,7803,7797,7797,3
DYM13,2013-01-31 07:00,31,7800,7800,7785.5,7785.5,3
DYM13,2013-01-31 07:30,31,7790,7790,7785,7787.5,20
DYM13,2013-01-31 08:00,31,7792.5,7795,7788,7795,7
DYM13,2013-01-31 08:30,31,7791,7818,7791,7817,8
DYM13,2013-01-31 09:00,31,7814,7818,7809.5,7809.5,7
DYM13,2013-01-31 09:30,31,7814,7814,7810,7810,2
DYM13,2013-01-31 10:00,31,7806,7810,7806,7810,10
DYM13,2013-01-31 10:30,31,7800,7802,7790.5,7790.5,7
DYM13,2013-01-31 13:00,31,7799,7799,7798.5,7798.5,2
DYM13,2013-01-31 14:00,31,7790.5,7790.5,7785,7785,2
DYM13,2013-01-31 14:30,31,7783,7786,7778.5,7778.5,5
DYM13,2013-02-01 01:00,1,7805,7809,7805,7809,9
DYM13,2013-02-01 01:30,1,7807.5,7807.5,7805,7805,11
DYM13,2013-02-01 02:00,1,7825,7825,7825,7825,8
DYM13,2013-02-01 02:30,1,7820,7830,7816,7830,11
DYM13,2013-02-01 03:00,1,7839.5,7843.5,7839,7843.5,7
DYM13,2013-02-01 03:30,1,7839,7850,7838.5,7840,17
DYM13,2013-02-01 04:00,1,7845,7845,7845,7845,1
DYM13,2013-02-01 04:30,1,7835.5,7835.5,7835.5,7835.5,1
DYM13,2013-02-01 05:00,1,7823.5,7823.5,7801,7807,11
DYM13,2013-02-01 07:00,1,7807.5,7809,7807,7809,9
DYM13,2013-02-01 07:30,1,7809.5,7811,7809.5,7811,3
DYM13,2013-02-01 08:00,1,7825.5,7825.5,7820.5,7820.5,10
DYM13,2013-02-01 08:30,1,7842,7855.5,7839.5,7845,19
DYM13,2013-02-01 09:00,1,7846.5,7865,7846.5,7851,7
DYM13,2013-02-01 09:30,1,7834,7835,7834,7835,8
DYM13,2013-02-01 10:00,1,7846.5,7846.5,7841.5,7841.5,2
DYM13,2013-02-01 11:00,1,7851.5,7851.5,7850,7850.5,12
DYM13,2013-02-01 12:00,1,7850.5,7850.5,7850.5,7850.5,1
DYM13,2013-02-01 13:00,1,7858,7858,7858,7858,1
DYM13,2013-02-01 14:30,1,7850,7850,7850,7850,8
DYM13,2013-02-04 01:30,4,7842,7842,7842,7842,2
DYM13,2013-02-04 02:00,4,7833.5,7843,7827.5,7843,9
DYM13,2013-02-04 02:30,4,7844.5,7844.5,7838,7838,2
DYM13,2013-02-04 03:30,4,7838,7838,7838,7838,1
DYM13,2013-02-04 04:00,4,7835,7835,7835,7835,14
DYM13,2013-02-04 04:30,4,7822.5,7822.5,7805,7809,16
DYM13,2013-02-04 05:00,4,7806.5,7812.5,7806.5,7812.5,4
DYM13,2013-02-04 05:30,4,7813.5,7813.5,7801.5,7801.5,5
DYM13,2013-02-04 06:00,4,7796,7798.5,7796,7798.5,4
DYM13,2013-02-04 06:30,4,7780,7790,7779,7790,11
DYM13,2013-02-04 07:00,4,7790.5,7790.5,7704,7725.5,52
DYM13,2013-02-04 07:30,4,7724,7737,7724,7737,9
DYM13,2013-02-04 08:00,4,7741.5,7741.5,7730,7733,8
DYM13,2013-02-04 08:30,4,7724.5,7736.5,7713.5,7734,18
DYM13,2013-02-04 09:00,4,7730,7730,7704,7704,10
DYM13,2013-02-04 09:30,4,7709.5,7709.5,7675,7676.5,23
DYM13,2013-02-04 10:00,4,7681,7681,7655,7655,16
DYM13,2013-02-04 10:30,4,7653.5,7655.5,7632.5,7636,45
DYM13,2013-02-04 11:00,4,7638,7641,7620.5,7620.5,18
DYM13,2013-02-04 11:30,4,7629.5,7631.5,7629.5,7631.5,4
DYM13,2013-02-04 12:00,4,7631.5,7641,7631.5,7641,2
DYM13,2013-02-04 13:00,4,7635,7637,7635,7637,4
DYM13,2013-02-04 13:30,4,7648.5,7648.5,7648.5,7648.5,1
DYM13,2013-02-04 14:00,4,7655.5,7655.5,7655,7655.5,3
DYM13,2013-02-04 14:30,4,7646.5,7646.5,7639,7639,4
DYM13,2013-02-05 01:00,5,7655,7658,7651.5,7651.5,4
DYM13,2013-02-05 01:30,5,7645,7645,7645,7645,1
DYM13,2013-02-05 02:00,5,7658,7658,7648.5,7648.5,5
DYM13,2013-02-05 02:30,5,7666.5,7669,7661,7669,11
DYM13,2013-02-05 03:00,5,7662,7667,7658,7658,4
DYM13,2013-02-05 03:30,5,7651.5,7652.5,7643,7643,11
DYM13,2013-02-05 04:00,5,7653,7653,7653,7653,2
DYM13,2013-02-05 04:30,5,7651.5,7655,7651.5,7655,2
DYM13,2013-02-05 05:00,5,7659,7664,7659,7664,2
DYM13,2013-02-05 05:30,5,7665.5,7667,7662.5,7662.5,6
DYM13,2013-02-05 06:00,5,7672,7680,7672,7680,3
DYM13,2013-02-05 06:30,5,7675,7675,7665,7670,6
DYM13,2013-02-05 07:00,5,7655.5,7656,7655.5,7656,4
DYM13,2013-02-05 07:30,5,7659,7674,7659,7674,3
DYM13,2013-02-05 08:00,5,7681.5,7685,7677,7679.5,14
DYM13,2013-02-05 08:30,5,7675.5,7686,7668,7686,5
DYM13,2013-02-05 09:00,5,7680,7680,7661.5,7661.5,3
DYM13,2013-02-05 09:30,5,7671.5,7683,7671.5,7683,14
DYM13,2013-02-05 10:00,5,7677.5,7680,7677.5,7680,2
DYM13,2013-02-05 10:30,5,7670,7670,7670,7670,1
DYM13,2013-02-05 13:30,5,7687.5,7687.5,7685,7685,3
DYM13,2013-02-05 14:30,5,7684.5,7685,7680.5,7680.5,9
DYM13,2013-02-06 01:00,6,7689,7696.5,7685,7685,15
DYM13,2013-02-06 01:30,6,7680.5,7681,7680.5,7681,4
DYM13,2013-02-06 02:00,6,7663,7682.5,7653,7682.5,10
DYM13,2013-02-06 02:30,6,7684.5,7705,7679,7705,15
DYM13,2013-02-06 03:00,6,7689,7689.5,7689,7689.5,8
DYM13,2013-02-06 03:30,6,7685,7687,7685,7687,3
DYM13,2013-02-06 04:00,6,7675,7675,7675,7675,1
DYM13,2013-02-06 04:30,6,7668,7668,7651,7659.5,22
DYM13,2013-02-06 05:00,6,7659,7663,7658.5,7663,3
DYM13,2013-02-06 05:30,6,7654,7658.5,7652.5,7652.5,4
DYM13,2013-02-06 06:00,6,7652,7652,7630,7630.5,9
DYM13,2013-02-06 06:30,6,7634.5,7642.5,7600,7610.5,31
DYM13,2013-02-06 07:00,6,7595,7596,7553,7570.5,55
DYM13,2013-02-06 07:30,6,7570,7575.5,7553.5,7557.5,23
DYM13,2013-02-06 08:00,6,7558,7571,7558,7558.5,14
DYM13,2013-02-06 08:30,6,7559,7559,7559,7559,1
DYM13,2013-02-06 09:00,6,7568,7577.5,7568,7577.5,3
DYM13,2013-02-06 09:30,6,7581,7591.5,7570,7591.5,15
DYM13,2013-02-06 10:00,6,7598,7600,7598,7600,5
DYM13,2013-02-06 10:30,6,7588,7590,7588,7590,2
DYM13,2013-02-06 11:00,6,7591.5,7592.5,7591.5,7592.5,2
DYM13,2013-02-06 12:30,6,7559.5,7570,7559.5,7570,3
DYM13,2013-02-06 13:00,6,7582.5,7582.5,7582.5,7582.5,2
DYM13,2013-02-06 14:00,6,7588,7593.5,7587.5,7593.5,5
DYM13,2013-02-06 14:30,6,7592.5,7605,7592.5,7605,3
DYM13,2013-02-07 01:00,7,7599,7603,7599,7599,19
DYM13,2013-02-07 01:30,7,7598.5,7598.5,7598.5,7598.5,1
DYM13,2013-02-07 02:00,7,7586.5,7603,7586.5,7603,9
DYM13,2013-02-07 02:30,7,7583,7583,7583,7583,1
DYM13,2013-02-07 03:00,7,7587,7600.5,7587,7600.5,10
DYM13,2013-02-07 04:00,7,7614.5,7616,7614.5,7616,10
DYM13,2013-02-07 04:30,7,7617,7617,7616,7616.5,5
DYM13,2013-02-07 05:30,7,7619,7619,7610.5,7610.5,5
DYM13,2013-02-07 06:00,7,7630,7630,7630,7630,1
DYM13,2013-02-07 06:30,7,7628,7628,7616.5,7616.5,6
DYM13,2013-02-07 07:00,7,7605,7617.5,7602.5,7617.5,17
DYM13,2013-02-07 07:30,7,7611.5,7638.5,7611.5,7638.5,15
DYM13,2013-02-07 08:00,7,7647.5,7668,7647.5,7658,18
DYM13,2013-02-07 08:30,7,7660.5,7660.5,7644,7645,14
DYM13,2013-02-07 09:00,7,7640.5,7640.5,7587.5,7587.5,17
DYM13,2013-02-07 09:30,7,7595,7604,7584,7604,8
DYM13,2013-02-07 10:30,7,7588,7588,7588,7588,1
DYM13,2013-02-07 11:00,7,7600,7607.5,7600,7607.5,13
DYM13,2013-02-07 11:30,7,7610,7615,7610,7615,10
DYM13,2013-02-07 12:00,7,7606,7606,7606,7606,1
DYM13,2013-02-07 12:30,7,7615,7618,7615,7618,7
DYM13,2013-02-07 13:00,7,7619.5,7620,7614.5,7614.5,3
DYM13,2013-02-07 13:30,7,7610.5,7610.5,7610,7610,10
DYM13,2013-02-07 14:30,7,7610.5,7619,7610.5,7619,3
DYM13,2013-02-08 01:00,8,7630,7630,7626.5,7626.5,17
DYM13,2013-02-08 01:30,8,7621.5,7621.5,7621,7621,10
DYM13,2013-02-08 02:00,8,7625,7625,7617,7617,3
DYM13,2013-02-08 02:30,8,7629,7640,7629,7635,7
DYM13,2013-02-08 03:00,8,7635,7648.5,7635,7639.5,9
DYM13,2013-02-08 03:30,8,7617.5,7618,7612.5,7612.5,8
DYM13,2013-02-08 04:00,8,7597.5,7614,7597.5,7614,10
DYM13,2013-02-08 04:30,8,7622,7622,7622,7622,1
DYM13,2013-02-08 05:00,8,7615,7615,7615,7615,1
DYM13,2013-02-08 05:30,8,7630,7633,7630,7633,5
DYM13,2013-02-08 06:00,8,7629,7629,7629,7629,1
DYM13,2013-02-08 07:00,8,7622.5,7622.5,7616.5,7616.5,2
DYM13,2013-02-08 07:30,8,7617,7630,7617,7630,2
DYM13,2013-02-08 08:30,8,7638.5,7663.5,7635.5,7659,28
DYM13,2013-02-08 09:00,8,7656.5,7656.5,7655.5,7656.5,8
DYM13,2013-02-08 09:30,8,7657,7662.5,7657,7657.5,5
DYM13,2013-02-08 10:30,8,7654,7654,7654,7654,1
DYM13,2013-02-08 11:00,8,7658,7658,7658,7658,1
DYM13,2013-02-08 12:00,8,7661.5,7664.5,7661.5,7662.5,3
DYM13,2013-02-08 12:30,8,7659,7659,7659,7659,2
DYM13,2013-02-08 14:30,8,7655.5,7662,7654,7662,4
DYM13,2013-02-11 01:00,11,7661.5,7661.5,7650,7650,11
DYM13,2013-02-11 01:30,11,7649,7649,7649,7649,3
DYM13,2013-02-11 02:00,11,7641.5,7650.5,7639.5,7649.5,12
DYM13,2013-02-11 02:30,11,7656,7656,7655,7655,2
DYM13,2013-02-11 03:30,11,7660,7685,7660,7685,23
DYM13,2013-02-11 04:00,11,7689,7689,7677,7678,6
DYM13,2013-02-11 04:30,11,7677.5,7678,7677.5,7677.5,5
DYM13,2013-02-11 05:00,11,7670,7670,7655.5,7655.5,14
DYM13,2013-02-11 05:30,11,7659.5,7659.5,7659.5,7659.5,1
DYM13,2013-02-11 06:00,11,7667,7670,7667,7670,5
DYM13,2013-02-11 06:30,11,7662.5,7664,7662.5,7664,2
DYM13,2013-02-11 07:00,11,7663,7663,7661,7661,2
DYM13,2013-02-11 07:30,11,7656,7656,7651,7651,6
DYM13,2013-02-11 08:30,11,7645.5,7648.5,7639.5,7639.5,12
DYM13,2013-02-11 09:00,11,7648,7648,7613.5,7620.5,18
DYM13,2013-02-11 09:30,11,7621.5,7644,7621.5,7644,5
DYM13,2013-02-11 10:00,11,7649,7653.5,7649,7649.5,5
DYM13,2013-02-11 10:30,11,7644,7644,7644,7644,4
DYM13,2013-02-11 11:00,11,7638,7638,7631.5,7631.5,4
DYM13,2013-02-11 11:30,11,7628.5,7630,7625.5,7630,10
DYM13,2013-02-11 12:00,11,7632,7632,7632,7632,1
DYM13,2013-02-11 13:30,11,7632,7632,7632,7632,5
DYM13,2013-02-11 14:00,11,7632,7632,7632,7632,3
DYM13,2013-02-11 14:30,11,7640,7640,7640,7640,4
DYM13,2013-02-12 01:00,12,7630,7630.5,7628.5,7630,19
DYM13,2013-02-12 02:00,12,7631,7631,7621,7621,5
DYM13,2013-02-12 02:30,12,7626,7626.5,7626,7626.5,3
DYM13,2013-02-12 03:30,12,7629.5,7629.5,7621.5,7621.5,5
DYM13,2013-02-12 04:00,12,7628,7632,7628,7632,2
DYM13,2013-02-12 04:30,12,7645,7667.5,7645,7667.5,28
DYM13,2013-02-12 05:00,12,7670,7672,7668,7668,10
DYM13,2013-02-12 06:00,12,7656,7656,7639.5,7640.5,6
DYM13,2013-02-12 06:30,12,7639.5,7639.5,7639.5,7639.5,1
DYM13,2013-02-12 07:30,12,7666,7674.5,7656,7656,12
DYM13,2013-02-12 08:30,12,7656,7661,7656,7660.5,3
DYM13,2013-02-12 09:00,12,7664.5,7668.5,7654.5,7660,12
DYM13,2013-02-12 09:30,12,7662.5,7662.5,7662.5,7662.5,1
DYM13,2013-02-12 10:00,12,7665,7671.5,7665,7668.5,14
DYM13,2013-02-12 11:30,12,7676,7676,7676,7676,1
DYM13,2013-02-12 12:00,12,7680,7681.5,7680,7681.5,18
DYM13,2013-02-12 13:00,12,7679.5,7679.5,7679.5,7679.5,1
DYM13,2013-02-12 14:30,12,7671,7672,7668.5,7668.5,7
DYM13,2013-02-13 01:00,13,7670,7670,7663.5,7663.5,11
DYM13,2013-02-13 01:30,13,7673,7684,7673,7678.5,3
DYM13,2013-02-13 02:00,13,7679.5,7679.5,7679.5,7679.5,1
DYM13,2013-02-13 02:30,13,7677,7677,7661.5,7672,10
DYM13,2013-02-13 03:00,13,7672,7686,7672,7686,7
DYM13,2013-02-13 03:30,13,7684.5,7686,7675,7675,5
DYM13,2013-02-13 04:30,13,7675.5,7676.5,7673.5,7676.5,8
DYM13,2013-02-13 05:00,13,7687.5,7690,7687.5,7690,6
DYM13,2013-02-13 05:30,13,7690,7707,7690,7707,8
DYM13,2013-02-13 06:00,13,7718,7724,7714.5,7722.5,15
DYM13,2013-02-13 06:30,13,7734,7734,7723,7724,4
DYM13,2013-02-13 07:00,13,7726.5,7726.5,7719,7724,5
DYM13,2013-02-13 08:00,13,7726,7731,7726,7731,3
DYM13,2013-02-13 08:30,13,7735,7746,7727,7741.5,26
DYM13,2013-02-13 09:00,13,7740.5,7746,7737.5,7746,3
DYM13,2013-02-13 09:30,13,7736.5,7736.5,7731,7731,4
DYM13,2013-02-13 10:00,13,7735,7740,7722,7722,7
DYM13,2013-02-13 10:30,13,7722,7722,7715.5,7719,5
DYM13,2013-02-13 11:30,13,7725.5,7725.5,7725.5,7725.5,1
DYM13,2013-02-13 12:00,13,7727,7727,7727,7727,1
DYM13,2013-02-13 13:00,13,7726,7726,7725.5,7725.5,2
DYM13,2013-02-13 13:30,13,7718.5,7718.5,7718.5,7718.5,1
DYM13,2013-02-13 14:00,13,7719.5,7719.5,7719.5,7719.5,1
DYM13,2013-02-13 14:30,13,7716,7718,7713.5,7718,4
DYM13,2013-02-14 02:00,14,7708,7716.5,7708,7713.5,5
DYM13,2013-02-14 02:30,14,7720,7735.5,7720,7735.5,7
DYM13,2013-02-14 03:00,14,7732.5,7732.5,7721,7723,5
DYM13,2013-02-14 03:30,14,7720,7720,7720,7720,1
DYM13,2013-02-14 04:00,14,7713,7713,7645,7651.5,82
DYM13,2013-02-14 04:30,14,7641.5,7646,7626.5,7645,15
DYM13,2013-02-14 05:00,14,7628,7642,7620.5,7642,17
DYM13,2013-02-14 05:30,14,7644.5,7647,7633,7633,4
DYM13,2013-02-14 06:00,14,7641,7644,7641,7643.5,5
DYM13,2013-02-14 06:30,14,7653.5,7653.5,7653.5,7653.5,1
DYM13,2013-02-14 07:00,14,7654.5,7654.5,7653,7653,7
DYM13,2013-02-14 07:30,14,7656,7675,7648.5,7648.5,22
DYM13,2013-02-14 08:00,14,7647.5,7647.5,7639,7639,5
DYM13,2013-02-14 08:30,14,7643,7648,7639.5,7648,8
DYM13,2013-02-14 09:00,14,7652,7655.5,7647,7655.5,7
DYM13,2013-02-14 09:30,14,7665,7665.5,7665,7665,4
DYM13,2013-02-14 10:00,14,7650.5,7650.5,7645.5,7646,4
DYM13,2013-02-14 10:30,14,7644,7644,7642.5,7642.5,6
DYM13,2013-02-14 11:00,14,7647,7647,7647,7647,1
DYM13,2013-02-14 11:30,14,7653.5,7653.5,7653.5,7653.5,1
DYM13,2013-02-14 12:00,14,7651,7651,7651,7651,1
DYM13,2013-02-14 13:30,14,7655,7655,7655,7655,8
DYM13,2013-02-14 14:00,14,7656,7656,7656,7656,1
DYM13,2013-02-14 14:30,14,7658.5,7658.5,7656,7656,4
DYM13,2013-02-15 01:00,15,7652,7652,7645,7645,12
DYM13,2013-02-15 02:00,15,7644,7645.5,7611,7622.5,16
DYM13,2013-02-15 02:30,15,7622,7634,7618.5,7629.5,14
DYM13,2013-02-15 03:00,15,7619.5,7620,7619.5,7620,7
DYM13,2013-02-15 03:30,15,7619.5,7630.5,7619.5,7630.5,3
DYM13,2013-02-15 04:00,15,7634,7640,7634,7640,2
DYM13,2013-02-15 04:30,15,7644,7644,7629,7629,6
DYM13,2013-02-15 05:00,15,7625,7625,7625,7625,1
DYM13,2013-02-15 05:30,15,7642,7642,7641,7641,2
DYM13,2013-02-15 06:00,15,7642,7642,7630,7630,4
DYM13,2013-02-15 07:00,15,7642,7645,7642,7645,8
DYM13,2013-02-15 07:30,15,7661,7661,7660,7660,2
DYM13,2013-02-15 08:00,15,7651,7651.5,7649.5,7651.5,6
DYM13,2013-02-15 08:30,15,7656,7656,7650,7650,5
DYM13,2013-02-15 09:00,15,7651,7652,7647,7647,3
DYM13,2013-02-15 09:30,15,7627,7629,7622,7622,13
DYM13,2013-02-15 10:00,15,7624,7624,7600,7607,20
DYM13,2013-02-15 10:30,15,7599,7606.5,7594,7606.5,16
DYM13,2013-02-15 11:00,15,7597,7597,7587.5,7587.5,6
DYM13,2013-02-15 11:30,15,7594,7594,7594,7594,2
DYM13,2013-02-15 13:00,15,7595,7595,7584,7585.5,15
DYM13,2013-02-15 14:30,15,7603.5,7610.5,7603.5,7610.5,11
DYM13,2013-02-18 02:00,18,7598.5,7598.5,7598.5,7598.5,3
DYM13,2013-02-18 02:30,18,7615,7620.5,7615,7617,15
DYM13,2013-02-18 03:00,18,7627,7627,7611,7620,9
DYM13,2013-02-18 03:30,18,7610.5,7610.5,7609.5,7609.5,4
DYM13,2013-02-18 04:00,18,7619.5,7619.5,7617.5,7617.5,7
DYM13,2013-02-18 04:30,18,7609,7615,7609,7615,8
DYM13,2013-02-18 05:00,18,7608,7620.5,7608,7620.5,12
DYM13,2013-02-18 05:30,18,7620,7620,7613,7616,7
DYM13,2013-02-18 06:00,18,7617,7619,7617,7619,10
DYM13,2013-02-18 07:00,18,7618,7618,7618,7618,1
DYM13,2013-02-18 07:30,18,7619.5,7619.5,7619.5,7619.5,1
DYM13,2013-02-18 08:00,18,7625,7628,7625,7628,10
DYM13,2013-02-18 09:00,18,7626.5,7626.5,7626.5,7626.5,3
DYM13,2013-02-18 09:30,18,7632.5,7632.5,7632.5,7632.5,1
DYM13,2013-02-18 10:00,18,7638.5,7641,7636.5,7639.5,11
DYM13,2013-02-18 12:00,18,7636.5,7636.5,7636.5,7636.5,1
DYM13,2013-02-18 14:00,18,7638,7638,7638,7638,1
DYM13,2013-02-18 14:30,18,7638,7638,7638,7638,1
DYM13,2013-02-19 01:00,19,7633,7633,7627,7627,3
DYM13,2013-02-19 01:30,19,7625,7625,7623,7623,4
DYM13,2013-02-19 02:00,19,7625,7669.5,7625,7669.5,19
DYM13,2013-02-19 02:30,19,7675,7682,7672,7682,15
DYM13,2013-02-19 03:00,19,7678,7678,7676.5,7676.5,2
DYM13,2013-02-19 03:30,19,7687,7715,7687,7700.5,11
DYM13,2013-02-19 04:00,19,7709,7709,7695.5,7695.5,12
DYM13,2013-02-19 04:30,19,7703.5,7703.5,7700,7700,7
DYM13,2013-02-19 05:00,19,7698,7700,7698,7700,3
DYM13,2013-02-19 06:00,19,7710,7740.5,7710,7737,16
DYM13,2013-02-19 06:30,19,7734,7734,7720,7725,14
DYM13,2013-02-19 07:00,19,7734,7735.5,7732.5,7732.5,8
DYM13,2013-02-19 07:30,19,7729,7729,7725.5,7729,11
DYM13,2013-02-19 08:00,19,7735,7737.5,7735,7737.5,8
DYM13,2013-02-19 08:30,19,7740.5,7760.5,7740.5,7755,36
DYM13,2013-02-19 09:00,19,7752.5,7761,7751.5,7761,4
DYM13,2013-02-19 09:30,19,7759,7775.5,7754.5,7754.5,15
DYM13,2013-02-19 10:00,19,7756,7763,7756,7763,3
DYM13,2013-02-19 10:30,19,7767.5,7767.5,7767.5,7767.5,5
DYM13,2013-02-19 11:00,19,7766,7769,7766,7768.5,5
DYM13,2013-02-19 11:30,19,7766.5,7766.5,7766.5,7766.5,1
DYM13,2013-02-19 13:00,19,7773,7773,7773,7773,1
DYM13,2013-02-19 13:30,19,7772,7774,7759,7759,4
DYM13,2013-02-19 14:00,19,7762.5,7762.5,7762.5,7762.5,1
DYM13,2013-02-19 14:30,19,7763,7766,7761.5,7765,8
DYM13,2013-02-20 01:00,20,7768,7771,7768,7771,5
DYM13,2013-02-20 01:30,20,7768,7768,7768,7768,1
DYM13,2013-02-20 02:00,20,7760,7793,7755,7787.5,21
DYM13,2013-02-20 02:30,20,7781,7784.5,7774.5,7784.5,11
DYM13,2013-02-20 03:00,20,7788.5,7792,7782.5,7785.5,11
DYM13,2013-02-20 03:30,20,7785,7788.5,7784.5,7786,19
DYM13,2013-02-20 04:00,20,7774.5,7780,7774,7780,6
DYM13,2013-02-20 04:30,20,7777,7777,7777,7777,1
DYM13,2013-02-20 05:00,20,7770.5,7772.5,7770.5,7772.5,7
DYM13,2013-02-20 05:30,20,7780,7780,7780,7780,1
DYM13,2013-02-20 06:30,20,7770,7773,7770,7773,4
DYM13,2013-02-20 07:00,20,7774.5,7775.5,7774.5,7775.5,7
DYM13,2013-02-20 07:30,20,7775,7777,7775,7777,2
DYM13,2013-02-20 08:00,20,7775,7782.5,7775,7782.5,4
DYM13,2013-02-20 08:30,20,7769.5,7769.5,7763.5,7765,3
DYM13,2013-02-20 09:00,20,7777.5,7778.5,7776,7776,8
DYM13,2013-02-20 09:30,20,7771,7771,7753.5,7753.5,9
DYM13,2013-02-20 10:00,20,7752,7752,7721.5,7742.5,70
DYM13,2013-02-20 10:30,20,7742,7745.5,7734,7740.5,7
DYM13,2013-02-20 11:30,20,7746,7746,7746,7746,1
DYM13,2013-02-20 12:00,20,7750,7752,7750,7752,3
DYM13,2013-02-20 13:00,20,7746,7746,7746,7746,1
DYM13,2013-02-20 13:30,20,7740,7740,7732.5,7732.5,5
DYM13,2013-02-20 14:30,20,7728.5,7728.5,7728.5,7728.5,1
DYM13,2013-02-21 01:00,21,7700,7709.5,7696.5,7696.5,18
DYM13,2013-02-21 01:30,21,7683.5,7700.5,7683.5,7700.5,10
DYM13,2013-02-21 02:00,21,7691,7696,7639.5,7639.5,192
DYM13,2013-02-21 02:30,21,7635,7635,7615,7629.5,33
DYM13,2013-02-21 03:00,21,7619,7627,7613,7618,19
DYM13,2013-02-21 03:30,21,7618.5,7633,7618,7619.5,22
DYM13,2013-02-21 04:00,21,7622.5,7632.5,7621,7621,5
DYM13,2013-02-21 04:30,21,7620,7620,7574,7592,41
DYM13,2013-02-21 05:00,21,7594,7606.5,7589.5,7592.5,33
DYM13,2013-02-21 05:30,21,7598,7603.5,7596,7599,9
DYM13,2013-02-21 06:00,21,7604.5,7605,7602.5,7602.5,12
DYM13,2013-02-21 06:30,21,7600,7604,7595,7602.5,20
DYM13,2013-02-21 07:00,21,7605,7625,7605,7609.5,9
DYM13,2013-02-21 07:30,21,7600,7607.5,7600,7607.5,6
DYM13,2013-02-21 08:00,21,7605,7614,7604,7610.5,22
DYM13,2013-02-21 08:30,21,7608,7608,7589,7595,12
DYM13,2013-02-21 09:00,21,7587,7610,7585,7610,33
DYM13,2013-02-21 09:30,21,7604,7608,7596,7596,13
DYM13,2013-02-21 10:00,21,7613.5,7613.5,7601,7601,3
DYM13,2013-02-21 10:30,21,7592,7592,7592,7592,5
DYM13,2013-02-21 11:00,21,7609,7609,7602,7603.5,14
DYM13,2013-02-21 11:30,21,7607,7607,7597.5,7597.5,3
DYM13,2013-02-21 12:00,21,7599,7599,7599,7599,1
DYM13,2013-02-21 12:30,21,7603,7603,7600,7600,2
DYM13,2013-02-21 13:00,21,7595.5,7595.5,7595.5,7595.5,2
DYM13,2013-02-21 13:30,21,7601,7603,7601,7603,4
DYM13,2013-02-21 14:00,21,7609,7612,7609,7612,2
DYM13,2013-02-22 01:00,22,7636,7636,7629,7629,7
DYM13,2013-02-22 01:30,22,7622.5,7630,7622,7630,13
DYM13,2013-02-22 02:00,22,7631,7640,7623,7634,10
DYM13,2013-02-22 02:30,22,7638,7643.5,7632.5,7632.5,21
DYM13,2013-02-22 03:00,22,7649,7655,7640.5,7649.5,33
DYM13,2013-02-22 03:30,22,7648.5,7651,7637,7651,14
DYM13,2013-02-22 04:00,22,7625.5,7632.5,7621,7621,25
DYM13,2013-02-22 04:30,22,7633.5,7638,7632.5,7638,10
DYM13,2013-02-22 05:00,22,7640,7670,7640,7662.5,15
DYM13,2013-02-22 05:30,22,7665,7689.5,7665,7689.5,24
DYM13,2013-02-22 06:00,22,7680,7680.5,7669,7669,13
DYM13,2013-02-22 06:30,22,7673.5,7675.5,7673.5,7675.5,2
DYM13,2013-02-22 07:00,22,7670.5,7682,7670.5,7681,40
DYM13,2013-02-22 07:30,22,7673.5,7673.5,7673.5,7673.5,1
DYM13,2013-02-22 08:00,22,7671,7671,7647,7647,14
DYM13,2013-02-22 08:30,22,7650.5,7650.5,7640,7640,5
DYM13,2013-02-22 09:00,22,7641.5,7641.5,7641.5,7641.5,2
DYM13,2013-02-22 09:30,22,7653,7658,7653,7658,6
DYM13,2013-02-22 10:00,22,7670,7670,7670,7670,1
DYM13,2013-02-22 10:30,22,7674,7679.5,7674,7674.5,8
DYM13,2013-02-22 11:00,22,7679.5,7683,7679.5,7683,2
DYM13,2013-02-22 11:30,22,7691,7691,7691,7691,2
DYM13,2013-02-22 12:00,22,7686,7686,7686,7686,1
DYM13,2013-02-22 13:00,22,7695,7695,7695,7695,1
DYM13,2013-02-22 13:30,22,7693.5,7693.5,7693.5,7693.5,1
DYM13,2013-02-22 14:00,22,7692,7692,7691,7691,2
DYM13,2013-02-22 14:30,22,7705,7705,7705,7705,1
DYM13,2013-02-25 01:00,25,7714.5,7715,7711,7714,6
DYM13,2013-02-25 01:30,25,7703.5,7706,7699,7702.5,9
DYM13,2013-02-25 02:00,25,7705,7774,7705,7764.5,66
DYM13,2013-02-25 02:30,25,7762.5,7762.5,7744,7746,36
DYM13,2013-02-25 03:00,25,7745,7754,7744,7745,13
DYM13,2013-02-25 03:30,25,7751.5,7758.5,7751,7754.5,13
DYM13,2013-02-25 04:00,25,7759,7814,7759,7812.5,56
DYM13,2013-02-25 04:30,25,7810,7840,7807,7829,24
DYM13,2013-02-25 05:00,25,7834.5,7856.5,7830,7849,37
DYM13,2013-02-25 05:30,25,7851.5,7873,7851.5,7858.5,44
DYM13,2013-02-25 06:00,25,7857,7865.5,7845,7845.5,24
DYM13,2013-02-25 06:30,25,7844,7864,7842.5,7858.5,10
DYM13,2013-02-25 07:00,25,7858,7860.5,7841.5,7852.5,9
DYM13,2013-02-25 07:30,25,7853.5,7853.5,7846.5,7846.5,9
DYM13,2013-02-25 08:00,25,7849,7870,7843,7852,54
DYM13,2013-02-25 08:30,25,7854.5,7854.5,7848,7850.5,18
DYM13,2013-02-25 09:00,25,7856,7857.5,7790,7790.5,35
DYM13,2013-02-25 09:30,25,7789,7809,7745,7752,366
DYM13,2013-02-25 10:00,25,7761,7795.5,7748,7782,47
DYM13,2013-02-25 10:30,25,7784.5,7784.5,7690,7713,52
DYM13,2013-02-25 11:00,25,7707,7726,7702,7726,16
DYM13,2013-02-25 11:30,25,7719.5,7742,7718,7742,13
DYM13,2013-02-25 12:00,25,7732.5,7732.5,7705,7705,8
DYM13,2013-02-25 12:30,25,7699.5,7699.5,7663.5,7663.5,48
DYM13,2013-02-25 13:00,25,7670,7686.5,7663.5,7670,29
DYM13,2013-02-25 13:30,25,7680,7692,7673,7692,27
DYM13,2013-02-25 14:00,25,7691,7691,7665,7665,16
DYM13,2013-02-25 14:30,25,7671,7671,7646,7646,8
DYM13,2013-02-26 01:00,26,7647.5,7647.5,7615,7620,54
DYM13,2013-02-26 01:30,26,7628,7639,7620,7627.5,31
DYM13,2013-02-26 02:00,26,7627.5,7658,7616,7652,46
DYM13,2013-02-26 02:30,26,7648,7656.5,7634,7634,28
DYM13,2013-02-26 03:00,26,7640.5,7642,7634,7642,20
DYM13,2013-02-26 03:30,26,7636,7657.5,7636,7656,4
DYM13,2013-02-26 04:00,26,7644,7656,7640,7644.5,16
DYM13,2013-02-26 04:30,26,7633,7633,7633,7633,1
DYM13,2013-02-26 05:00,26,7646.5,7651,7646.5,7651,5
DYM13,2013-02-26 05:30,26,7641.5,7642.5,7641.5,7641.5,11
DYM13,2013-02-26 06:00,26,7642,7651,7641.5,7651,14
DYM13,2013-02-26 06:30,26,7659,7677,7658,7677,10
DYM13,2013-02-26 07:00,26,7670,7670,7655.5,7655.5,10
DYM13,2013-02-26 07:30,26,7647.5,7661.5,7647.5,7661,11
DYM13,2013-02-26 08:00,26,7655,7673.5,7655,7665,26
DYM13,2013-02-26 08:30,26,7675,7675,7668.5,7668.5,2
DYM13,2013-02-26 09:00,26,7680,7686.5,7634.5,7639.5,23
DYM13,2013-02-26 09:30,26,7626,7655,7624.5,7645.5,12
DYM13,2013-02-26 10:00,26,7639,7639,7601,7601,24
DYM13,2013-02-26 10:30,26,7608.5,7627,7600,7613,39
DYM13,2013-02-26 11:00,26,7621.5,7625,7612.5,7625,5
DYM13,2013-02-26 11:30,26,7626,7639,7626,7633,4
DYM13,2013-02-26 12:00,26,7633.5,7633.5,7633,7633,2
DYM13,2013-02-26 12:30,26,7640,7640,7640,7640,1
DYM13,2013-02-26 13:00,26,7644.5,7644.5,7644.5,7644.5,1
DYM13,2013-02-26 13:30,26,7647.5,7649,7640.5,7640.5,4
DYM13,2013-02-26 14:30,26,7650,7651.5,7650,7651.5,6
DYM13,2013-02-27 01:00,27,7633.5,7654,7633.5,7653.5,28
DYM13,2013-02-27 01:30,27,7652,7653,7652,7652.5,4
DYM13,2013-02-27 02:00,27,7652.5,7652.5,7640.5,7640.5,5
DYM13,2013-02-27 02:30,27,7633.5,7635.5,7626,7627,15
DYM13,2013-02-27 03:00,27,7628,7628,7609,7613,40
DYM13,2013-02-27 03:30,27,7602,7614,7581,7600,30
DYM13,2013-02-27 04:00,27,7612,7638,7606,7625,35
DYM13,2013-02-27 04:30,27,7615,7615,7604,7604,4
DYM13,2013-02-27 05:00,27,7598,7612,7598,7612,5
DYM13,2013-02-27 05:30,27,7619.5,7630.5,7618,7626,6
DYM13,2013-02-27 06:00,27,7642.5,7642.5,7642.5,7642.5,1
DYM13,2013-02-27 06:30,27,7632.5,7632.5,7632.5,7632.5,1
DYM13,2013-02-27 07:00,27,7630,7633,7607,7609.5,18
DYM13,2013-02-27 07:30,27,7617,7625.5,7610.5,7618,11
DYM13,2013-02-27 08:00,27,7617,7624.5,7606,7623,11
DYM13,2013-02-27 08:30,27,7625.5,7664.5,7619,7657.5,32
DYM13,2013-02-27 09:00,27,7652.5,7671,7638,7653,68
DYM13,2013-02-27 09:30,27,7655,7660,7652.5,7660,5
DYM13,2013-02-27 10:00,27,7666.5,7690.5,7666.5,7689.5,42
DYM13,2013-02-27 10:30,27,7697,7700,7684,7684,9
DYM13,2013-02-27 11:00,27,7689.5,7695,7689.5,7695,8
DYM13,2013-02-27 11:30,27,7696.5,7702,7696.5,7696.5,17
DYM13,2013-02-27 12:00,27,7698,7703.5,7698,7701,9
DYM13,2013-02-27 12:30,27,7704,7710.5,7703,7708.5,8
DYM13,2013-02-27 13:00,27,7716,7720.5,7716,7718.5,4
DYM13,2013-02-27 13:30,27,7720.5,7720.5,7720.5,7720.5,1
DYM13,2013-02-27 14:00,27,7719.5,7734.5,7719.5,7734.5,5
DYM13,2013-02-27 14:30,27,7731.5,7732,7729,7729,9
DYM13,2013-02-28 01:00,28,7738,7738,7725.5,7727,18
DYM13,2013-02-28 01:30,28,7727.5,7727.5,7722,7723.5,7
DYM13,2013-02-28 02:00,28,7721.5,7755.5,7721.5,7746.5,31
DYM13,2013-02-28 02:30,28,7742,7744.5,7741.5,7744.5,15
DYM13,2013-02-28 03:00,28,7730,7730,7710.5,7710.5,18
DYM13,2013-02-28 03:30,28,7720.5,7733.5,7720.5,7731,6
DYM13,2013-02-28 04:00,28,7734,7735.5,7722.5,7722.5,4
DYM13,2013-02-28 04:30,28,7723,7729,7723,7723,5
DYM13,2013-02-28 05:00,28,7739,7748.5,7738.5,7745,14
DYM13,2013-02-28 05:30,28,7749,7749.5,7743,7743,14
DYM13,2013-02-28 06:00,28,7739,7739,7732.5,7732.5,3
DYM13,2013-02-28 06:30,28,7731.5,7731.5,7730.5,7731,3
DYM13,2013-02-28 07:00,28,7732.5,7732.5,7729,7731.5,4
DYM13,2013-02-28 07:30,28,7726.5,7733,7724.5,7733,5
DYM13,2013-02-28 08:00,28,7727,7729.5,7714.5,7729.5,4
DYM13,2013-02-28 08:30,28,7731,7755,7731,7748.5,22
DYM13,2013-02-28 09:00,28,7760,7760,7748,7748,26
DYM13,2013-02-28 09:30,28,7748,7748,7736,7740,6
DYM13,2013-02-28 10:00,28,7745.5,7762,7745.5,7748,13
DYM13,2013-02-28 10:30,28,7761.5,7762,7744.5,7755,12
DYM13,2013-02-28 11:00,28,7756.5,7756.5,7756,7756,3
DYM13,2013-02-28 11:30,28,7758,7762,7757.5,7757.5,8
DYM13,2013-02-28 12:00,28,7770.5,7784,7770.5,7783,11
DYM13,2013-02-28 12:30,28,7783,7794.5,7778,7792,27
DYM13,2013-02-28 13:00,28,7789,7789,7787,7787,2
DYM13,2013-02-28 13:30,28,7781.5,7782,7776,7776,3
DYM13,2013-02-28 14:00,28,7770.5,7775,7769,7775,4
DYM13,2013-02-28 14:30,28,7773,7773,7760,7760,2
DYM13,2013-03-01 01:00,1,7745,7745,7739,7739,32
DYM13,2013-03-01 01:30,1,7732.5,7735,7732.5,7735,3
DYM13,2013-03-01 02:00,1,7745.5,7779.5,7740,7766,28
DYM13,2013-03-01 02:30,1,7762.5,7762.5,7752,7752,4
DYM13,2013-03-01 03:00,1,7759,7767.5,7748,7748,5
DYM13,2013-03-01 03:30,1,7740,7747,7721.5,7725,34
DYM13,2013-03-01 04:00,1,7719.5,7719.5,7679,7706,51
DYM13,2013-03-01 04:30,1,7704,7706,7695.5,7706,8
DYM13,2013-03-01 05:00,1,7697,7697,7668,7680,11
DYM13,2013-03-01 05:30,1,7691,7692.5,7677,7677,18
DYM13,2013-03-01 06:00,1,7686,7686,7655,7671.5,23
DYM13,2013-03-01 06:30,1,7670,7673,7670,7673,3
DYM13,2013-03-01 07:00,1,7660,7663,7655,7663,16
DYM13,2013-03-01 07:30,1,7665.5,7694.5,7659,7694.5,34
DYM13,2013-03-01 08:00,1,7692,7692,7678,7680.5,12
DYM13,2013-03-01 08:30,1,7666,7668.5,7638.5,7668.5,23
DYM13,2013-03-01 09:00,1,7673,7707.5,7673,7707.5,28
DYM13,2013-03-01 09:30,1,7720,7744.5,7720,7735.5,46
DYM13,2013-03-01 10:00,1,7743.5,7750,7721,7721,28
DYM13,2013-03-01 10:30,1,7720,7728.5,7698.5,7709.5,27
DYM13,2013-03-01 11:00,1,7715,7732,7715,7732,12
DYM13,2013-03-01 11:30,1,7732.5,7733,7732.5,7733,5
DYM13,2013-03-01 12:00,1,7729.5,7729.5,7729.5,7729.5,1
DYM13,2013-03-01 12:30,1,7728,7728,7728,7728,1
DYM13,2013-03-01 13:30,1,7719,7719,7719,7719,1
DYM13,2013-03-01 14:00,1,7723,7728,7723,7728,3
DYM13,2013-03-01 14:30,1,7724,7726,7724,7724,4
DYM13,2013-03-04 01:00,4,7671.5,7678.5,7655,7664.5,70
DYM13,2013-03-04 01:30,4,7672.5,7675.5,7670,7671,14
DYM13,2013-03-04 02:00,4,7671.5,7673.5,7647,7662.5,36
DYM13,2013-03-04 02:30,4,7660,7680,7660,7678,11
DYM13,2013-03-04 03:00,4,7674,7695,7674,7695,17
DYM13,2013-03-04 03:30,4,7680,7683.5,7677,7677,3
DYM13,2013-03-04 04:00,4,7669,7687.5,7665,7685.5,13
DYM13,2013-03-04 04:30,4,7682,7682,7673,7676.5,72
DYM13,2013-03-04 05:00,4,7680,7680,7666.5,7666.5,4
DYM13,2013-03-04 05:30,4,7666,7666,7666,7666,1
DYM13,2013-03-04 06:30,4,7687.5,7697,7687.5,7694.5,18
DYM13,2013-03-04 07:00,4,7694.5,7696,7686,7696,15
DYM13,2013-03-04 07:30,4,7699.5,7715,7699.5,7706.5,18
DYM13,2013-03-04 08:00,4,7707,7707,7693.5,7695,7
DYM13,2013-03-04 08:30,4,7693.5,7710,7685,7703,20
DYM13,2013-03-04 09:00,4,7698.5,7698.5,7689.5,7696,14
DYM13,2013-03-04 09:30,4,7694.5,7720,7694.5,7715,16
DYM13,2013-03-04 10:00,4,7709.5,7714,7701.5,7714,12
DYM13,2013-03-04 10:30,4,7712,7721.5,7707.5,7721.5,44
DYM13,2013-03-04 11:00,4,7722.5,7722.5,7706.5,7706.5,11
DYM13,2013-03-04 11:30,4,7703,7715.5,7703,7715.5,5
DYM13,2013-03-04 13:00,4,7720,7736.5,7720,7736.5,3
DYM13,2013-03-04 13:30,4,7735,7737.5,7735,7737.5,2
DYM13,2013-03-04 14:00,4,7737,7737,7733,7733,12
DYM13,2013-03-04 14:30,4,7735.5,7739,7735,7739,6
DYM13,2013-03-05 01:00,5,7755.5,7765,7749,7750,34
DYM13,2013-03-05 01:30,5,7755,7771.5,7755,7766,11
DYM13,2013-03-05 02:00,5,7773.5,7805,7773.5,7799.5,93
DYM13,2013-03-05 02:30,5,7804.5,7815.5,7804.5,7814,59
DYM13,2013-03-05 03:00,5,7814,7835,7814,7820.5,68
DYM13,2013-03-05 03:30,5,7830,7842,7821.5,7841.5,35
DYM13,2013-03-05 04:00,5,7838,7842,7827.5,7834.5,71
DYM13,2013-03-05 04:30,5,7832,7832,7816,7823.5,303
DYM13,2013-03-05 05:00,5,7827,7830,7824,7824,6
DYM13,2013-03-05 05:30,5,7822,7837,7822,7835,19
DYM13,2013-03-05 06:00,5,7830.5,7834,7828.5,7828.5,8
DYM13,2013-03-05 06:30,5,7829.5,7834,7829.5,7834,7
DYM13,2013-03-05 07:00,5,7835.5,7843,7835.5,7837.5,34
DYM13,2013-03-05 07:30,5,7842.5,7850,7839,7843.5,23
DYM13,2013-03-05 08:00,5,7844,7855,7843,7855,15
DYM13,2013-03-05 08:30,5,7854,7867.5,7848.5,7860,61
DYM13,2013-03-05 09:00,5,7861,7880.5,7853.5,7854,149
DYM13,2013-03-05 09:30,5,7865.5,7873.5,7861,7873.5,27
DYM13,2013-03-05 10:00,5,7870,7896.5,7868,7885,244
DYM13,2013-03-05 10:30,5,7884,7888,7878.5,7878.5,44
DYM13,2013-03-05 11:00,5,7879.5,7879.5,7868,7868.5,17
DYM13,2013-03-05 11:30,5,7872.5,7874.5,7872.5,7874.5,8
DYM13,2013-03-05 12:00,5,7875.5,7880,7875,7880,23
DYM13,2013-03-05 12:30,5,7880,7880,7872.5,7872.5,4
DYM13,2013-03-05 13:00,5,7868,7869,7860.5,7860.5,4
DYM13,2013-03-05 13:30,5,7861,7861,7855,7855,6
DYM13,2013-03-05 14:00,5,7856,7859,7856,7859,27
DYM13,2013-03-05 14:30,5,7865.5,7866.5,7857.5,7857.5,6
DYM13,2013-03-06 01:00,6,7869.5,7884.5,7864.5,7884.5,29
DYM13,2013-03-06 01:30,6,7883.5,7915,7880,7908,90
DYM13,2013-03-06 02:00,6,7925,7939,7911.5,7924.5,127
DYM13,2013-03-06 02:30,6,7923.5,7958,7919.5,7958,108
DYM13,2013-03-06 03:00,6,7957,7989.5,7953,7977,162
DYM13,2013-03-06 03:30,6,7977,7977,7966.5,7973,108
DYM13,2013-03-06 04:00,6,7974,7974,7959,7970,141
DYM13,2013-03-06 04:30,6,7970,7970,7951,7953.5,50
DYM13,2013-03-06 05:00,6,7958,7958,7957.5,7957.5,8
DYM13,2013-03-06 05:30,6,7968.5,7970.5,7963,7970.5,14
DYM13,2013-03-06 06:00,6,7964,7964,7960,7960,33
DYM13,2013-03-06 06:30,6,7964,7964.5,7961.5,7963.5,14
DYM13,2013-03-06 07:00,6,7968,7983.5,7968,7975.5,82
DYM13,2013-03-06 07:30,6,7973.5,7973.5,7971.5,7971.5,55
DYM13,2013-03-06 08:00,6,7971,7974.5,7968.5,7969,30
DYM13,2013-03-06 08:30,6,7968,7968,7948.5,7957,179
DYM13,2013-03-06 09:00,6,7959,7963,7948.5,7957.5,41
DYM13,2013-03-06 09:30,6,7951.5,7955,7946,7948.5,81
DYM13,2013-03-06 10:00,6,7944,7949,7930,7931.5,202
DYM13,2013-03-06 10:30,6,7930,7940,7930,7935,53
DYM13,2013-03-06 11:00,6,7934,7939,7930,7934.5,37
DYM13,2013-03-06 11:30,6,7942,7942,7942,7942,1
DYM13,2013-03-06 12:00,6,7943,7949,7942.5,7943,32
DYM13,2013-03-06 12:30,6,7942,7946,7942,7946,5
DYM13,2013-03-06 13:30,6,7949,7950.5,7948.5,7950.5,81
DYM13,2013-03-06 14:00,6,7948,7948,7944.5,7944.5,5
DYM13,2013-03-06 14:30,6,7945.5,7951,7943,7951,26
DYM13,2013-03-07 01:00,7,7947,7949.5,7936.5,7937.5,68
DYM13,2013-03-07 01:30,7,7938.5,7945,7938.5,7942,30
DYM13,2013-03-07 02:00,7,7943.5,7955.5,7940.5,7944.5,97
DYM13,2013-03-07 02:30,7,7943,7960,7939.5,7944.5,112
DYM13,2013-03-07 03:00,7,7945,7956,7941.5,7953.5,103
DYM13,2013-03-07 03:30,7,7952.5,7966.5,7952,7962.5,220
DYM13,2013-03-07 04:00,7,7962.5,7965.5,7957.5,7957.5,111
DYM13,2013-03-07 04:30,7,7956.5,7962,7956.5,7959.5,39
DYM13,2013-03-07 05:00,7,7954.5,7960,7948.5,7949,81
DYM13,2013-03-07 05:30,7,7949.5,7955,7949,7955,12
DYM13,2013-03-07 06:00,7,7956,7956,7941,7941,82
DYM13,2013-03-07 06:30,7,7942.5,7952,7936,7952,22
DYM13,2013-03-07 07:00,7,7948.5,7953.5,7948.5,7953.5,29
DYM13,2013-03-07 07:30,7,7952,7972,7945.5,7966.5,269
DYM13,2013-03-07 08:00,7,7965.5,7965.5,7926.5,7940,211
DYM13,2013-03-07 08:30,7,7943,7960,7940,7952.5,104
DYM13,2013-03-07 09:00,7,7953.5,7958,7946.5,7950,106
DYM13,2013-03-07 09:30,7,7952.5,7956,7946.5,7949.5,35
DYM13,2013-03-07 10:00,7,7953,7955,7945,7945,43
DYM13,2013-03-07 10:30,7,7948,7956,7942.5,7953.5,60
DYM13,2013-03-07 11:00,7,7955,7960,7955,7960,15
DYM13,2013-03-07 11:30,7,7961.5,7962,7958,7962,38
DYM13,2013-03-07 12:30,7,7954,7954,7952.5,7952.5,8
DYM13,2013-03-07 13:00,7,7951,7951,7951,7951,1
DYM13,2013-03-07 14:00,7,7956,7956,7956,7956,4
DYM13,2013-03-07 14:30,7,7959.5,7959.5,7958,7959,9
DYM13,2013-03-08 01:00,8,7960,7992,7959,7985,79
DYM13,2013-03-08 01:30,8,7987.5,7989,7982,7985.5,67
DYM13,2013-03-08 02:00,8,7988,8018,7984,8000.5,346
DYM13,2013-03-08 02:30,8,8003,8005,7992.5,7993,270
DYM13,2013-03-08 03:00,8,7993.5,8001.5,7993.5,7996.5,101
DYM13,2013-03-08 03:30,8,7995.5,8000,7995.5,7997.5,20
DYM13,2013-03-08 04:00,8,7996.5,8002.5,7996.5,7999,96
DYM13,2013-03-08 04:30,8,7998.5,8012,7995.5,8008,222
DYM13,2013-03-08 05:00,8,8005.5,8005.5,7998.5,7999.5,98
DYM13,2013-03-08 05:30,8,8001,8009.5,8001,8009.5,66
DYM13,2013-03-08 06:00,8,8010.5,8010.5,8000.5,8000.5,47
DYM13,2013-03-08 06:30,8,8002,8002,7998.5,8000.5,97
DYM13,2013-03-08 07:00,8,8003,8005.5,8000.5,8003.5,98
DYM13,2013-03-08 07:30,8,8015,8043.5,8003.5,8016,530
DYM13,2013-03-08 08:00,8,8015.5,8028.5,8013,8022,244
DYM13,2013-03-08 08:30,8,8025.5,8029.5,7988.5,7997.5,321
DYM13,2013-03-08 09:00,8,7997,7997.5,7977.5,7991,327
DYM13,2013-03-08 09:30,8,7989.5,7994.5,7984,7992.5,146
DYM13,2013-03-08 10:00,8,7990.5,8000,7988.5,7996,183
DYM13,2013-03-08 10:30,8,7997.5,8000,7991.5,7992.5,259
DYM13,2013-03-08 11:00,8,7996,7998,7980,7986.5,40
DYM13,2013-03-08 11:30,8,7980.5,7995,7968,7990.5,44
DYM13,2013-03-08 12:00,8,7991,7992.5,7991,7992.5,7
DYM13,2013-03-08 12:30,8,7993.5,7997.5,7993,7993,5
DYM13,2013-03-08 13:00,8,7989,7995.5,7989,7995.5,2
DYM13,2013-03-08 13:30,8,7995,7997,7992,7997,82
DYM13,2013-03-08 14:00,8,7996,8000,7995.5,7998,21
DYM13,2013-03-08 14:30,8,8000.5,8007.5,8000.5,8005,32
DYM13,2013-03-11 02:00,11,8000,8012.5,7992,7997.5,119
DYM13,2013-03-11 02:30,11,8001.5,8003.5,7991,7993.5,79
DYM13,2013-03-11 03:00,11,7992.5,7998,7980,7980,250
DYM13,2013-03-11 03:30,11,7982,7992.5,7978.5,7982.5,76
DYM13,2013-03-11 04:00,11,7981.5,7991,7977.5,7986,180
DYM13,2013-03-11 04:30,11,7988,7988,7975.5,7976.5,88
DYM13,2013-03-11 05:00,11,7978,7979,7970,7973,182
DYM13,2013-03-11 05:30,11,7974,7978.5,7970.5,7977,165
DYM13,2013-03-11 06:00,11,7975.5,7976,7971.5,7971.5,111
DYM13,2013-03-11 06:30,11,7970.5,7982,7970.5,7982,166
DYM13,2013-03-11 07:00,11,7985,7990,7984,7987.5,87
DYM13,2013-03-11 07:30,11,7987,7991,7985,7988.5,87
DYM13,2013-03-11 08:00,11,7989,7990.5,7983,7984,34
DYM13,2013-03-11 08:30,11,7986.5,7992,7976.5,7989,168
DYM13,2013-03-11 09:00,11,7988.5,7990,7985,7985.5,75
DYM13,2013-03-11 09:30,11,7986,7990.5,7982.5,7985.5,98
DYM13,2013-03-11 10:00,11,7983.5,7992,7980,7990,170
DYM13,2013-03-11 10:30,11,7990.5,7992.5,7988,7989.5,91
DYM13,2013-03-11 11:00,11,7989.5,8004,7988,8002,412
DYM13,2013-03-11 11:30,11,8000.5,8001.5,7993.5,7998,185
DYM13,2013-03-11 12:00,11,7999.5,8000,7995,7997,48
DYM13,2013-03-11 12:30,11,7999,7999,7993.5,7993.5,27
DYM13,2013-03-11 13:00,11,7994.5,7996.5,7994,7994.5,14
DYM13,2013-03-11 13:30,11,7995,8001,7994.5,7997,9
DYM13,2013-03-11 14:00,11,7997.5,7998.5,7997,7997,12
DYM13,2013-03-11 14:30,11,7996,7999.5,7996,7999,24
DYM13,2013-03-11 15:00,11,7999,8003.5,7999,8003.5,8
DYM13,2013-03-11 15:30,11,8003.5,8011,8003.5,8011,37
DYM13,2013-03-12 02:00,12,7999.5,7999.5,7989,7992,176
DYM13,2013-03-12 02:30,12,7990.5,7990.5,7985.5,7987,149
DYM13,2013-03-12 03:00,12,7987,7996.5,7978,7992,235
DYM13,2013-03-12 03:30,12,7991,8003,7987,8001.5,315
DYM13,2013-03-12 04:00,12,8004.5,8010,7999,8000,295
DYM13,2013-03-12 04:30,12,7997,8000.5,7991,7997,394
DYM13,2013-03-12 05:00,12,7997.5,8000,7978,7989,436
DYM13,2013-03-12 05:30,12,7989.5,8001,7987.5,8000,222
DYM13,2013-03-12 06:00,12,7999.5,7999.5,7990,7993,255
DYM13,2013-03-12 06:30,12,7992,7996.5,7988,7991,282
DYM13,2013-03-12 07:00,12,7991.5,8004,7989,8001.5,117
DYM13,2013-03-12 07:30,12,8002.5,8008,8000,8001.5,523
DYM13,2013-03-12 08:00,12,8000,8002.5,7997.5,8001.5,142
DYM13,2013-03-12 08:30,12,8000.5,8004,7994,8000,210
DYM13,2013-03-12 09:00,12,8000.5,8016.5,8000.5,8007.5,302
DYM13,2013-03-12 09:30,12,8007.5,8007.5,7993.5,7994.5,263
DYM13,2013-03-12 10:00,12,7995,7995,7949.5,7954,1168
DYM13,2013-03-12 10:30,12,7952,7991,7947,7988.5,1061
DYM13,2013-03-12 11:00,12,7988,7994,7975.5,7978.5,637
DYM13,2013-03-12 11:30,12,7978,7983.5,7971.5,7981,273
DYM13,2013-03-12 12:00,12,7979,7979,7974.5,7975.5,79
DYM13,2013-03-12 12:30,12,7974.5,7980,7972.5,7972.5,63
DYM13,2013-03-12 13:00,12,7973,7973,7958,7963,80
DYM13,2013-03-12 13:30,12,7965,7972,7962,7969,121
DYM13,2013-03-12 14:00,12,7966.5,7980,7965.5,7976,82
DYM13,2013-03-12 14:30,12,7977,7979.5,7973,7975,26
DYM13,2013-03-12 15:00,12,7976,7977,7975,7977,48
DYM13,2013-03-12 15:30,12,7977,7985,7977,7984,53
DYM13,2013-03-13 02:00,13,7989,7989.5,7979,7981.5,279
DYM13,2013-03-13 02:30,13,7982.5,7986,7973.5,7977.5,283
DYM13,2013-03-13 03:00,13,7978,7980,7958.5,7969.5,809
DYM13,2013-03-13 03:30,13,7969.5,7972,7959,7963.5,559
DYM13,2013-03-13 04:00,13,7963,7971,7956,7968.5,600
DYM13,2013-03-13 04:30,13,7968.5,7986.5,7959,7965.5,1068
DYM13,2013-03-13 05:00,13,7965,7974,7952.5,7963,1053
DYM13,2013-03-13 05:30,13,7963,7968,7958.5,7964,418
DYM13,2013-03-13 06:00,13,7963.5,7970,7955.5,7968,453
DYM13,2013-03-13 06:30,13,7968,7969,7959.5,7963,450
DYM13,2013-03-13 07:00,13,7962.5,7967,7961.5,7966,339
DYM13,2013-03-13 07:30,13,7967,7986.5,7967,7978,1025
DYM13,2013-03-13 08:00,13,7977.5,7980,7974.5,7977.5,453
DYM13,2013-03-13 08:30,13,7978,7979.5,7964,7973,1148
DYM13,2013-03-13 09:00,13,7973,7974,7958,7969.5,1383
DYM13,2013-03-13 09:30,13,7969,7983,7967,7982.5,1554
DYM13,2013-03-13 10:00,13,7982.5,7990,7979,7979,974
DYM13,2013-03-13 10:30,13,7980.5,7982.5,7976,7979,525
DYM13,2013-03-13 11:00,13,7979,7989,7977.5,7987,1055
DYM13,2013-03-13 11:30,13,7987,7993,7982.5,7990,748
DYM13,2013-03-13 12:00,13,7990.5,7999,7987.5,7994.5,289
DYM13,2013-03-13 12:30,13,7994,7999,7992.5,7996,184
DYM13,2013-03-13 13:00,13,7995.5,7995.5,7989,7991,141
DYM13,2013-03-13 13:30,13,7992,7994,7991,7993,149
DYM13,2013-03-13 14:00,13,7993,7994,7989,7992.5,113
DYM13,2013-03-13 14:30,13,7993,7997,7993,7993,35
DYM13,2013-03-13 15:00,13,7992.5,7999,7992.5,7997.5,112
DYM13,2013-03-13 15:30,13,7998,8001.5,7993.5,7994,279
DYM13,2013-03-14 02:00,14,8010,8034,7997,8028,1479
DYM13,2013-03-14 02:30,14,8029,8035.5,8026.5,8028,798
DYM13,2013-03-14 03:00,14,8027,8061,8021,8045,5025
DYM13,2013-03-14 03:30,14,8045.5,8053,8043.5,8050.5,2528
DYM13,2013-03-14 04:00,14,8050.5,8052.5,8037.5,8044.5,1991
DYM13,2013-03-14 04:30,14,8045,8049,8038.5,8040,974
DYM13,2013-03-14 05:00,14,8039.5,8041,8023.5,8030.5,1533
DYM13,2013-03-14 05:30,14,8030.5,8031,8025.5,8029.5,778
DYM13,2013-03-14 06:00,14,8029.5,8041,8029.5,8037,818
DYM13,2013-03-14 06:30,14,8037.5,8048.5,8033,8046,1322
DYM13,2013-03-14 07:00,14,8047.5,8073.5,8046,8064,2502
DYM13,2013-03-14 07:30,14,8065.5,8071.5,8060,8068,1394
DYM13,2013-03-14 08:00,14,8068,8070,8055,8057,1018
DYM13,2013-03-14 08:30,14,8056.5,8069,8056.5,8063,1696
DYM13,2013-03-14 09:00,14,8062.5,8064,8035.5,8048,2694
DYM13,2013-03-14 09:30,14,8047.5,8051,8042.5,8045.5,1042
DYM13,2013-03-14 10:00,14,8044,8052,8043,8047.5,856
DYM13,2013-03-14 10:30,14,8047.5,8053.5,8044.5,8052,960
DYM13,2013-03-14 11:00,14,8052.5,8069.5,8052,8063.5,3218
DYM13,2013-03-14 11:30,14,8064,8070,8052.5,8058.5,1838
DYM13,2013-03-14 12:00,14,8059,8060.5,8048,8049,683
DYM13,2013-03-14 12:30,14,8048.5,8051,8044,8047.5,519
DYM13,2013-03-14 13:00,14,8046.5,8055,8046.5,8050,405
DYM13,2013-03-14 13:30,14,8050,8059,8048.5,8058,310
DYM13,2013-03-14 14:00,14,8058.5,8061.5,8056,8057,214
DYM13,2013-03-14 14:30,14,8056.5,8066,8056.5,8062.5,314
DYM13,2013-03-14 15:00,14,8063.5,8065,8062.5,8063.5,185
DYM13,2013-03-14 15:30,14,8063,8064,8057.5,8059,411
DYM13,2013-03-14 16:00,14,8062,8062,8062,8062,38
DYM13,2013-03-15 02:00,15,8080,8089,8076.5,8081.5,3015
DYM13,2013-03-15 02:30,15,8081.5,8088,8078,8083.5,1433
DYM13,2013-03-15 03:00,15,8084.5,8084.5,8063.5,8064.5,5773
DYM13,2013-03-15 03:30,15,8064,8067,8057,8066,4496
DYM13,2013-03-15 04:00,15,8066,8073.5,8054,8059,4887
DYM13,2013-03-15 04:30,15,8059,8065,8054.5,8062.5,3093
DYM13,2013-03-15 05:00,15,8062,8067.5,8054,8064,3575
DYM13,2013-03-15 05:30,15,8064,8076.5,8062,8066,5033
DYM13,2013-03-15 06:00,15,8066,8069.5,8056.5,8059.5,3799
DYM13,2013-03-15 06:30,15,8060,8063,8054.5,8059.5,2811
DYM13,2013-03-15 07:00,15,8060,8067,8045,8062,7659
DYM13,2013-03-15 07:30,15,8062.5,8066,8054.5,8060,1781
DYM13,2013-03-15 08:00,15,8060,8063.5,8045.5,8046.5,2807
DYM13,2013-03-15 08:30,15,8046,8049,8021.5,8023.5,9198
DYM13,2013-03-15 09:00,15,8023,8030,8007,8024.5,9386
DYM13,2013-03-15 09:30,15,8025,8036,8023,8031.5,3871
DYM13,2013-03-15 10:00,15,8031.5,8040.5,8027,8038.5,3255
DYM13,2013-03-15 10:30,15,8039,8048.5,8038,8042.5,3385
DYM13,2013-03-15 11:00,15,8042,8056,8039,8050.5,5119
DYM13,2013-03-15 11:30,15,8050.5,8059,8047,8052.5,5049
DYM13,2013-03-15 12:00,15,8053,8054,8043.5,8045,967
DYM13,2013-03-15 12:30,15,8044.5,8046,8042.5,8044.5,681
DYM13,2013-03-15 13:00,15,8044.5,8048,8041,8041,707
DYM13,2013-03-15 13:30,15,8041,8044.5,8034.5,8038,1054
DYM13,2013-03-15 14:00,15,8037.5,8042.5,8037.5,8041,500
DYM13,2013-03-15 14:30,15,8040.5,8050.5,8040,8050,718
DYM13,2013-03-15 15:00,15,8050.5,8051.5,8049,8049,188
DYM13,2013-03-15 15:30,15,8049.5,8054,8048,8049.5,556
DYM13,2013-03-15 16:00,15,8049.5,8050,8049.5,8050,73
DYM13,2013-03-18 02:00,18,7913.5,7938,7858.5,7932.5,9226
DYM13,2013-03-18 02:30,18,7932.5,7933,7919,7931,3152
DYM13,2013-03-18 03:00,18,7931,7965.5,7915.5,7951.5,15630
DYM13,2013-03-18 03:30,18,7951.5,7976.5,7943,7963,8450
DYM13,2013-03-18 04:00,18,7963.5,7987,7955.5,7981.5,8839
DYM13,2013-03-18 04:30,18,7981.5,7985.5,7966,7974.5,4289
DYM13,2013-03-18 05:00,18,7973.5,7975,7955,7955.5,3705
DYM13,2013-03-18 05:30,18,7956.5,7968,7944.5,7964.5,4341
DYM13,2013-03-18 06:00,18,7964.5,7979,7963.5,7968,3140
DYM13,2013-03-18 06:30,18,7968,7975.5,7964.5,7970.5,1796
DYM13,2013-03-18 07:00,18,7971,7981.5,7969,7973,3054
DYM13,2013-03-18 07:30,18,7972.5,7980,7970.5,7976.5,1163
DYM13,2013-03-18 08:00,18,7976.5,7978.5,7955,7958.5,3440
DYM13,2013-03-18 08:30,18,7959,7978.5,7955,7977.5,4596
DYM13,2013-03-18 09:00,18,7975,7981,7967,7977.5,5197
DYM13,2013-03-18 09:30,18,7977.5,7985,7968,7969,4642
DYM13,2013-03-18 10:00,18,7970,7987,7967.5,7982,3923
DYM13,2013-03-18 10:30,18,7982.5,8002,7979,8002,5385
DYM13,2013-03-18 11:00,18,8001,8033.5,8001,8022,10053
DYM13,2013-03-18 11:30,18,8021.5,8024,8018,8023.5,3507
DYM13,2013-03-18 12:00,18,8023.5,8029,8021,8023.5,1094
DYM13,2013-03-18 12:30,18,8023,8025.5,8017.5,8017.5,1122
DYM13,2013-03-18 13:00,18,8018,8027.5,8017,8026.5,849
DYM13,2013-03-18 13:30,18,8026,8027,8015.5,8017,1025
DYM13,2013-03-18 14:00,18,8016.5,8021.5,8004.5,8006.5,1340
DYM13,2013-03-18 14:30,18,8006,8007.5,7994.5,8001.5,1481
DYM13,2013-03-18 15:00,18,8000.5,8010.5,7998.5,8008,405
DYM13,2013-03-18 15:30,18,8007,8009,8002.5,8006,511
DYM13,2013-03-18 16:00,18,8004.5,8004.5,8004.5,8004.5,66
DYM13,2013-03-19 02:00,19,7996.5,8014.5,7996.5,8005.5,2468
DYM13,2013-03-19 02:30,19,8005,8005,7997.5,8003,1353
DYM13,2013-03-19 03:00,19,8003,8008.5,7976.5,7987.5,8136
DYM13,2013-03-19 03:30,19,7987.5,7995,7972.5,7986.5,6000
DYM13,2013-03-19 04:00,19,7986.5,7999.5,7963.5,7970.5,7075
DYM13,2013-03-19 04:30,19,7970.5,7976,7962.5,7976,3874
DYM13,2013-03-19 05:00,19,7976,7988,7974,7977,5054
DYM13,2013-03-19 05:30,19,7976.5,7985,7971,7982.5,2970
DYM13,2013-03-19 06:00,19,7983,7997,7980.5,7992,3875
DYM13,2013-03-19 06:30,19,7991.5,8002,7991,8001,1861
DYM13,2013-03-19 07:00,19,8001.5,8013.5,8001.5,8002,5460
DYM13,2013-03-19 07:30,19,8003,8009.5,7995,7999.5,2801
DYM13,2013-03-19 08:00,19,7999.5,8013.5,7998,8004.5,2838
DYM13,2013-03-19 08:30,19,8004.5,8011,7996.5,8005,4253
DYM13,2013-03-19 09:00,19,8005.5,8010,7969,7976.5,6318
DYM13,2013-03-19 09:30,19,7976.5,7983.5,7967,7979.5,8605
DYM13,2013-03-19 10:00,19,7980,7989,7965,7986,6561
DYM13,2013-03-19 10:30,19,7986,7989,7932.5,7940,11069
DYM13,2013-03-19 11:00,19,7939.5,7970.5,7932,7966.5,11863
DYM13,2013-03-19 11:30,19,7966,7976,7956,7962,6212
DYM13,2013-03-19 12:00,19,7962,7966.5,7942.5,7946.5,2541
DYM13,2013-03-19 12:30,19,7946.5,7957,7944.5,7954.5,2214
DYM13,2013-03-19 13:00,19,7955,7963.5,7940,7957.5,2698
DYM13,2013-03-19 13:30,19,7957.5,7973.5,7952,7956,1782
DYM13,2013-03-19 14:00,19,7955.5,7976.5,7945.5,7958.5,3066
DYM13,2013-03-19 14:30,19,7958.5,7971,7953,7967.5,1381
DYM13,2013-03-19 15:00,19,7967,7974.5,7966,7972.5,467
DYM13,2013-03-19 15:30,19,7972.5,7973,7959.5,7960,621
DYM13,2013-03-19 16:00,19,7966.5,7966.5,7966.5,7966.5,142
DYM13,2013-03-20 02:00,20,7975.5,8005,7974,8002,3046
DYM13,2013-03-20 02:30,20,8002,8009,7995.5,8001,2261
DYM13,2013-03-20 03:00,20,8000.5,8032.5,7998.5,8019.5,11572
DYM13,2013-03-20 03:30,20,8020,8022.5,7998.5,8008,5775
DYM13,2013-03-20 04:00,20,8008,8009.5,7999,8003,3191
DYM13,2013-03-20 04:30,20,8003,8018,7982,7992.5,5587
DYM13,2013-03-20 05:00,20,7993,8008,7985.5,8003.5,4694
DYM13,2013-03-20 05:30,20,8003.5,8005.5,7983,7992.5,3677
DYM13,2013-03-20 06:00,20,7993,8005,7989,8002,2010
DYM13,2013-03-20 06:30,20,8001.5,8002,7985,7993.5,2986
DYM13,2013-03-20 07:00,20,7993.5,8047.5,7990,8012.5,14256
DYM13,2013-03-20 07:30,20,8013,8028,8006,8017.5,4788
DYM13,2013-03-20 08:00,20,8016.5,8022.5,8012,8015,3643
DYM13,2013-03-20 08:30,20,8015,8022.5,8009.5,8012.5,4499
DYM13,2013-03-20 09:00,20,8012.5,8022,8009.5,8017,3871
DYM13,2013-03-20 09:30,20,8017.5,8019,8002,8010,4432
DYM13,2013-03-20 10:00,20,8010,8011,7992,7999,3710
DYM13,2013-03-20 10:30,20,7998.5,8001.5,7986.5,7999,3898
DYM13,2013-03-20 11:00,20,7998.5,8016,7996.5,8014,5438
DYM13,2013-03-20 11:30,20,8013.5,8016,7996.5,8003,5157
DYM13,2013-03-20 12:00,20,8003,8006,8001,8004.5,768
DYM13,2013-03-20 12:30,20,8004.5,8008.5,8002,8007,507
DYM13,2013-03-20 13:00,20,8006.5,8022.5,8002,8016,2118
DYM13,2013-03-20 13:30,20,8016,8018,8011.5,8014,977
DYM13,2013-03-20 14:00,20,8014,8014.5,8009,8011.5,540
DYM13,2013-03-20 14:30,20,8011.5,8017.5,8009,8014,918
DYM13,2013-03-20 15:00,20,8014.5,8014.5,8009.5,8011,412
DYM13,2013-03-20 15:30,20,8011,8013,8002,8007,616
DYM13,2013-03-20 16:00,20,8007.5,8007.5,8007.5,8007.5,78
DYM13,2013-03-21 02:00,21,8001,8010.5,8000,8010.5,1534
DYM13,2013-03-21 02:30,21,8010.5,8013.5,8003,8005,1527
DYM13,2013-03-21 03:00,21,8005,8009.5,7974,7980.5,8139
DYM13,2013-03-21 03:30,21,7980.5,7981,7926.5,7942,18650
DYM13,2013-03-21 04:00,21,7942,7966.5,7932.5,7953.5,7619
DYM13,2013-03-21 04:30,21,7954,7961,7939,7943.5,4466
DYM13,2013-03-21 05:00,21,7943.5,7944.5,7927.5,7940,4133
DYM13,2013-03-21 05:30,21,7940,7955.5,7930,7952,3753
DYM13,2013-03-21 06:00,21,7951.5,7960.5,7944,7946,3241
DYM13,2013-03-21 06:30,21,7946,7956.5,7937.5,7942,4425
DYM13,2013-03-21 07:00,21,7942,7954.5,7939,7953,1738
DYM13,2013-03-21 07:30,21,7953,7954.5,7938,7938,1667
DYM13,2013-03-21 08:00,21,7938,7944.5,7898,7907,10602
DYM13,2013-03-21 08:30,21,7907,7936,7905,7934.5,5953
DYM13,2013-03-21 09:00,21,7934.5,7940,7906,7924,7091
DYM13,2013-03-21 09:30,21,7924,7931,7912.5,7930,4346
DYM13,2013-03-21 10:00,21,7930,7946,7924,7937,5505
DYM13,2013-03-21 10:30,21,7937.5,7958.5,7933,7949,9121
DYM13,2013-03-21 11:00,21,7949,7956.5,7935.5,7941.5,5546
DYM13,2013-03-21 11:30,21,7941.5,7953.5,7941,7950.5,4359
DYM13,2013-03-21 12:00,21,7949.5,7954.5,7933,7934.5,2761
DYM13,2013-03-21 12:30,21,7935,7936,7920,7923.5,3208
DYM13,2013-03-21 13:00,21,7923,7936.5,7911.5,7930,3271
DYM13,2013-03-21 13:30,21,7930,7934.5,7925,7931,795
DYM13,2013-03-21 14:00,21,7931.5,7936,7921,7933,1253
DYM13,2013-03-21 14:30,21,7933,7933.5,7926.5,7928.5,605
DYM13,2013-03-21 15:00,21,7928.5,7934,7927,7930.5,447
DYM13,2013-03-21 15:30,21,7930.5,7935.5,7928.5,7933,537
DYM13,2013-03-21 16:00,21,7932.5,7932.5,7932.5,7932.5,68
DYM13,2013-03-22 02:00,22,7915,7930.5,7912.5,7927,3061
DYM13,2013-03-22 02:30,22,7927,7929,7916.5,7925,1522
DYM13,2013-03-22 03:00,22,7925,7933,7899,7909.5,7383
DYM13,2013-03-22 03:30,22,7910,7927.5,7905,7908.5,5380
DYM13,2013-03-22 04:00,22,7908.5,7933.5,7884.5,7929.5,8821
DYM13,2013-03-22 04:30,22,7929.5,7938,7918.5,7923.5,4435
DYM13,2013-03-22 05:00,22,7923.5,7931,7916,7924,2205
DYM13,2013-03-22 05:30,22,7924.5,7949,7920.5,7941.5,5763
DYM13,2013-03-22 06:00,22,7942.5,7956,7936.5,7944.5,4696
DYM13,2013-03-22 06:30,22,7945,7947,7934,7934.5,2103
DYM13,2013-03-22 07:00,22,7935,7935.5,7922.5,7930.5,2496
DYM13,2013-03-22 07:30,22,7930,7948,7929,7939,2519
DYM13,2013-03-22 08:00,22,7939,7957.5,7934.5,7947,2747
DYM13,2013-03-22 08:30,22,7947.5,7950.5,7931.5,7940.5,5073
DYM13,2013-03-22 09:00,22,7940,7967,7936,7950.5,8617
DYM13,2013-03-22 09:30,22,7950.5,7953.5,7928,7931,6893
DYM13,2013-03-22 10:00,22,7931,7949,7922,7945.5,5337
DYM13,2013-03-22 10:30,22,7945.5,7952.5,7928,7929.5,5001
DYM13,2013-03-22 11:00,22,7929,7936.5,7916,7927.5,7598
DYM13,2013-03-22 11:30,22,7927,7933.5,7923,7929.5,3726
DYM13,2013-03-22 12:00,22,7929.5,7937.5,7925.5,7936.5,1535
DYM13,2013-03-22 12:30,22,7936.5,7939,7929.5,7931.5,1190
DYM13,2013-03-22 13:00,22,7931.5,7936.5,7927.5,7935,523
DYM13,2013-03-22 13:30,22,7935,7937.5,7931.5,7932.5,698
DYM13,2013-03-22 14:00,22,7932.5,7936.5,7931.5,7936.5,569
DYM13,2013-03-22 14:30,22,7936.5,7944,7936,7941.5,746
DYM13,2013-03-22 15:00,22,7940.5,7949,7940.5,7947,370
DYM13,2013-03-22 15:30,22,7948,7949.5,7943,7947.5,545
DYM13,2013-03-22 16:00,22,7950.5,7950.5,7950.5,7950.5,102
DYM13,2013-03-25 02:00,25,8014.5,8020,8004,8008,5098
DYM13,2013-03-25 02:30,25,8008,8009,7988,7997,2156
DYM13,2013-03-25 03:00,25,7997,8014,7996.5,8003.5,7986
DYM13,2013-03-25 03:30,25,8003,8011.5,7996.5,8010,4144
DYM13,2013-03-25 04:00,25,8010,8044.5,8009,8027.5,8539
DYM13,2013-03-25 04:30,25,8027.5,8038.5,8027,8035,3360
DYM13,2013-03-25 05:00,25,8035.5,8035.5,8025.5,8026,1929
DYM13,2013-03-25 05:30,25,8026,8034.5,8023,8023,2266
DYM13,2013-03-25 06:00,25,8023,8026.5,8012.5,8018.5,3865
DYM13,2013-03-25 06:30,25,8018.5,8026,8017,8024,2298
DYM13,2013-03-25 07:00,25,8023,8026,8015,8016,1644
DYM13,2013-03-25 07:30,25,8016,8017.5,7974,7982,6663
DYM13,2013-03-25 08:00,25,7982,7982,7952,7971.5,9867
DYM13,2013-03-25 08:30,25,7972.5,7989,7963,7988.5,7102
DYM13,2013-03-25 09:00,25,7988.5,7990.5,7960.5,7964,5255
DYM13,2013-03-25 09:30,25,7963.5,7964.5,7918,7923.5,13758
DYM13,2013-03-25 10:00,25,7923,7924.5,7860,7874,22450
DYM13,2013-03-25 10:30,25,7874,7914,7871,7898,12548
DYM13,2013-03-25 11:00,25,7898.5,7908.5,7884,7886.5,9447
DYM13,2013-03-25 11:30,25,7886.5,7894,7874.5,7877,6511
DYM13,2013-03-25 12:00,25,7877.5,7891.5,7860,7883,4842
DYM13,2013-03-25 12:30,25,7882.5,7905.5,7860,7897,2871
DYM13,2013-03-25 13:00,25,7897.5,7904.5,7887,7894,1046
DYM13,2013-03-25 13:30,25,7895,7896,7885.5,7894,878
DYM13,2013-03-25 14:00,25,7895,7896,7865,7870.5,1094
DYM13,2013-03-25 14:30,25,7872,7888,7870.5,7885,951
DYM13,2013-03-25 15:00,25,7883.5,7889.5,7881,7887,303
DYM13,2013-03-25 15:30,25,7887,7900,7885.5,7898,689
DYM13,2013-03-25 16:00,25,7898,7898,7898,7898,64
DYM13,2013-03-26 02:00,26,7905,7917,7899,7914.5,2939
DYM13,2013-03-26 02:30,26,7914.5,7915,7894.5,7898.5,1877
DYM13,2013-03-26 03:00,26,7898.5,7910.5,7877,7899.5,8886
DYM13,2013-03-26 03:30,26,7900,7912,7887,7906.5,5227
DYM13,2013-03-26 04:00,26,7906,7911,7892.5,7909.5,3543
DYM13,2013-03-26 04:30,26,7910,7913,7895.5,7908,2851
DYM13,2013-03-26 05:00,26,7908,7919.5,7900,7906.5,4560
DYM13,2013-03-26 05:30,26,7906.5,7914,7903.5,7908.5,1870
DYM13,2013-03-26 06:00,26,7908.5,7914.5,7898,7898.5,2092
DYM13,2013-03-26 06:30,26,7898.5,7906.5,7873.5,7876.5,5945
DYM13,2013-03-26 07:00,26,7877.5,7900,7873,7898.5,3804
DYM13,2013-03-26 07:30,26,7899,7904.5,7886.5,7899,3499
DYM13,2013-03-26 08:00,26,7899,7911.5,7890.5,7905,3813
DYM13,2013-03-26 08:30,26,7905.5,7914.5,7899,7908,4528
DYM13,2013-03-26 09:00,26,7901.5,7927,7890,7917.5,8994
DYM13,2013-03-26 09:30,26,7917,7927.5,7871.5,7893.5,12357
DYM13,2013-03-26 10:00,26,7893.5,7899,7885,7891.5,3296
DYM13,2013-03-26 10:30,26,7891.5,7909,7889.5,7894.5,3961
DYM13,2013-03-26 11:00,26,7894,7903.5,7882,7898.5,4556
DYM13,2013-03-26 11:30,26,7898.5,7903,7888,7893.5,3679
DYM13,2013-03-26 12:00,26,7893,7899.5,7891.5,7897.5,1043
DYM13,2013-03-26 12:30,26,7898,7899,7891,7895,730
DYM13,2013-03-26 13:00,26,7895,7899.5,7894.5,7897.5,512
DYM13,2013-03-26 13:30,26,7897.5,7903.5,7893,7895,598
DYM13,2013-03-26 14:00,26,7896,7900.5,7893.5,7897,800
DYM13,2013-03-26 14:30,26,7897,7903.5,7897,7902,791
DYM13,2013-03-26 15:00,26,7902.5,7906,7900.5,7903.5,300
DYM13,2013-03-26 15:30,26,7904.5,7911,7903,7910,516
DYM13,2013-03-26 16:00,26,7909.5,7909.5,7909.5,7909.5,34
DYM13,2013-03-27 02:00,27,7915,7925,7912,7918,1813
DYM13,2013-03-27 02:30,27,7918,7921,7910,7918,1664
DYM13,2013-03-27 03:00,27,7918,7931.5,7866,7885,13819
DYM13,2013-03-27 03:30,27,7884.5,7898,7879,7889,5767
DYM13,2013-03-27 04:00,27,7889.5,7896,7835.5,7852.5,11276
DYM13,2013-03-27 04:30,27,7852,7852,7827,7832,8639
DYM13,2013-03-27 05:00,27,7832,7848.5,7808.5,7819,9721
DYM13,2013-03-27 05:30,27,7819,7835,7815,7826,5143
DYM13,2013-03-27 06:00,27,7826,7831,7797.5,7801,6995
DYM13,2013-03-27 06:30,27,7801.5,7805.5,7784,7792.5,7621
DYM13,2013-03-27 07:00,27,7793,7805,7781,7802,5736
DYM13,2013-03-27 07:30,27,7801.5,7815,7800,7801.5,4885
DYM13,2013-03-27 08:00,27,7802,7805.5,7785.5,7793.5,5483
DYM13,2013-03-27 08:30,27,7793.5,7795.5,7757.5,7788.5,10624
DYM13,2013-03-27 09:00,27,7787.5,7823,7778.5,7810,7435
DYM13,2013-03-27 09:30,27,7810,7816,7797.5,7802,5385
DYM13,2013-03-27 10:00,27,7802.5,7819,7798.5,7806,3811
DYM13,2013-03-27 10:30,27,7806,7825,7803.5,7809,6017
DYM13,2013-03-27 11:00,27,7809.5,7817,7805.5,7806.5,4896
DYM13,2013-03-27 11:30,27,7806.5,7814,7802,7806,4122
DYM13,2013-03-27 12:00,27,7806.5,7808,7792,7800.5,1647
DYM13,2013-03-27 12:30,27,7800.5,7814.5,7799,7811,1464
DYM13,2013-03-27 13:00,27,7811,7818,7807.5,7816,860
DYM13,2013-03-27 13:30,27,7816,7820.5,7814,7814.5,1138
DYM13,2013-03-27 14:00,27,7814.5,7818.5,7812,7816.5,633
DYM13,2013-03-27 14:30,27,7817,7820.5,7808.5,7814.5,616
DYM13,2013-03-27 15:00,27,7814.5,7817.5,7812,7817.5,181
DYM13,2013-03-27 15:30,27,7817.5,7825.5,7813,7824.5,553
DYM13,2013-03-27 16:00,27,7824.5,7827,7824.5,7827,65
DYM13,2013-03-28 02:00,28,7810,7810,7797,7803,2474
DYM13,2013-03-28 02:30,28,7803,7804.5,7786,7801,1749
DYM13,2013-03-28 03:00,28,7802,7835.5,7796,7826.5,9107
DYM13,2013-03-28 03:30,28,7827,7829,7795,7796.5,4396
DYM13,2013-03-28 04:00,28,7797,7806,7792.5,7796,4381
DYM13,2013-03-28 04:30,28,7796,7822.5,7795,7814,3290
DYM13,2013-03-28 05:00,28,7813,7828.5,7809,7815,2993
DYM13,2013-03-28 05:30,28,7815.5,7836.5,7813,7834,2916
DYM13,2013-03-28 06:00,28,7834,7836,7817,7829,2357
DYM13,2013-03-28 06:30,28,7829.5,7855,7827.5,7848,5682
DYM13,2013-03-28 07:00,28,7848,7857.5,7841,7842,2955
DYM13,2013-03-28 07:30,28,7842,7842.5,7812.5,7816.5,4611
DYM13,2013-03-28 08:00,28,7816.5,7837,7815,7833,3747
DYM13,2013-03-28 08:30,28,7833,7839.5,7815,7825.5,5519
DYM13,2013-03-28 09:00,28,7826,7839.5,7824,7836.5,2511
DYM13,2013-03-28 09:30,28,7836.5,7849.5,7833,7847.5,4805
DYM13,2013-03-28 10:00,28,7848,7849.5,7816,7825,5344
DYM13,2013-03-28 10:30,28,7826,7838.5,7821.5,7832,2982
DYM13,2013-03-28 11:00,28,7832,7835.5,7793.5,7806,7964
DYM13,2013-03-28 11:30,28,7806.5,7822,7801,7816.5,5188
DYM13,2013-03-28 12:00,28,7817,7820,7813,7819,665
DYM13,2013-03-28 12:30,28,7819,7826.5,7817.5,7825,735
DYM13,2013-03-28 13:00,28,7825.5,7829,7820,7822.5,786
DYM13,2013-03-28 13:30,28,7821.5,7827,7820.5,7825.5,376
DYM13,2013-03-28 14:00,28,7825,7828.5,7822,7827,449
DYM13,2013-03-28 14:30,28,7826.5,7832.5,7825.5,7830,734
DYM13,2013-03-28 15:00,28,7830,7838,7829,7838,380
DYM13,2013-03-28 15:30,28,7838,7840,7832.5,7838.5,613
DYM13,2013-03-28 16:00,28,7840.5,7840.5,7840.5,7840.5,54
DYM13,2013-04-02 01:00,2,7800.5,7810,7793.5,7805.5,3152
DYM13,2013-04-02 01:30,2,7805.5,7814.5,7802.5,7810.5,1122
DYM13,2013-04-02 02:00,2,7810,7854.5,7808.5,7849,9150
DYM13,2013-04-02 02:30,2,7849,7869,7839.5,7865,6460
DYM13,2013-04-02 03:00,2,7864.5,7871,7847.5,7856,5392
DYM13,2013-04-02 03:30,2,7856.5,7869.5,7852.5,7866,2977
DYM13,2013-04-02 04:00,2,7866.5,7868.5,7856.5,7863,2248
DYM13,2013-04-02 04:30,2,7863.5,7897.5,7856,7894,4138
DYM13,2013-04-02 05:00,2,7895,7920,7888,7899,8944
DYM13,2013-04-02 05:30,2,7899,7908.5,7895,7904,2333
DYM13,2013-04-02 06:00,2,7904.5,7913.5,7902,7904.5,2083
DYM13,2013-04-02 06:30,2,7904.5,7911.5,7899.5,7905,2750
DYM13,2013-04-02 07:00,2,7905.5,7911.5,7892.5,7893.5,3618
DYM13,2013-04-02 07:30,2,7893,7899,7889,7897,2785
DYM13,2013-04-02 08:00,2,7897,7898.5,7892,7893.5,1919
DYM13,2013-04-02 08:30,2,7893.5,7906.5,7889.5,7902,5396
DYM13,2013-04-02 09:00,2,7902,7912,7897.5,7908,4787
DYM13,2013-04-02 09:30,2,7907.5,7952,7897.5,7948,13077
DYM13,2013-04-02 10:00,2,7948.5,7962.5,7940,7955.5,9584
DYM13,2013-04-02 10:30,2,7955.5,7959,7941.5,7944,6700
DYM13,2013-04-02 11:00,2,7943.5,7946.5,7943,7946,1314
DYM13,2013-04-02 11:30,2,7945.5,7947,7941.5,7942,980
DYM13,2013-04-02 12:00,2,7941.5,7942.5,7934.5,7935,843
DYM13,2013-04-02 12:30,2,7935,7946,7934.5,7945,823
DYM13,2013-04-02 13:00,2,7945,7946,7937,7939,375
DYM13,2013-04-02 13:30,2,7938.5,7939.5,7932.5,7937.5,760
DYM13,2013-04-02 14:00,2,7937.5,7937.5,7926.5,7935.5,1210
DYM13,2013-04-02 14:30,2,7935.5,7937,7925,7926,1390
DYM13,2013-04-02 15:00,2,7929,7929,7929,7929,74
DYM13,2013-04-03 01:00,3,7923,7933.5,7920.5,7928,2103
DYM13,2013-04-03 01:30,3,7928.5,7946,7926.5,7946,1824
DYM13,2013-04-03 02:00,3,7946,7954,7937.5,7944,6764
DYM13,2013-04-03 02:30,3,7943.5,7944.5,7933,7937.5,3361
DYM13,2013-04-03 03:00,3,7937,7952.5,7935,7946.5,3211
DYM13,2013-04-03 03:30,3,7945.5,7946.5,7938.5,7940,2048
DYM13,2013-04-03 04:00,3,7940,7953,7937,7946.5,2453
DYM13,2013-04-03 04:30,3,7946.5,7967,7946.5,7959,4658
DYM13,2013-04-03 05:00,3,7959.5,7959.5,7943.5,7945,2494
DYM13,2013-04-03 05:30,3,7945,7950,7940.5,7943.5,980
DYM13,2013-04-03 06:00,3,7943.5,7945.5,7932.5,7944.5,2691
DYM13,2013-04-03 06:30,3,7944.5,7956,7939.5,7953,1881
DYM13,2013-04-03 07:00,3,7952.5,7959.5,7939,7946,4993
DYM13,2013-04-03 07:30,3,7946,7951,7940,7951,2145
DYM13,2013-04-03 08:00,3,7950.5,7955,7946.5,7949.5,2152
DYM13,2013-04-03 08:30,3,7949,7956,7936,7939,5831
DYM13,2013-04-03 09:00,3,7938.5,7940,7917.5,7930.5,10148
DYM13,2013-04-03 09:30,3,7930.5,7931.5,7896.5,7898,9992
DYM13,2013-04-03 10:00,3,7898,7901.5,7882.5,7892.5,9804
DYM13,2013-04-03 10:30,3,7892.5,7903,7885,7900,4985
DYM13,2013-04-03 11:00,3,7900,7902,7889.5,7890.5,1280
DYM13,2013-04-03 11:30,3,7889.5,7900.5,7883.5,7888,1444
DYM13,2013-04-03 12:00,3,7887.5,7893,7885,7886.5,920
DYM13,2013-04-03 12:30,3,7887,7889,7875,7876,1881
DYM13,2013-04-03 13:00,3,7875.5,7884,7865,7877,2128
DYM13,2013-04-03 13:30,3,7876.5,7896,7873,7892.5,1452
DYM13,2013-04-03 14:00,3,7893,7893.5,7882.5,7884,678
DYM13,2013-04-03 14:30,3,7884.5,7890.5,7874.5,7877,2583
DYM13,2013-04-03 15:00,3,7874.5,7874.5,7874.5,7874.5,108
DYM13,2013-04-04 01:00,4,7902,7924.5,7897,7918,3542
DYM13,2013-04-04 01:30,4,7918,7919.5,7910,7912,1171
DYM13,2013-04-04 02:00,4,7911.5,7921.5,7882,7889.5,8215
DYM13,2013-04-04 02:30,4,7889,7919,7887.5,7902.5,6022
DYM13,2013-04-04 03:00,4,7903,7910.5,7891.5,7908,4323
DYM13,2013-04-04 03:30,4,7908.5,7915.5,7898.5,7906,3060
DYM13,2013-04-04 04:00,4,7906,7924,7899.5,7917.5,4085
DYM13,2013-04-04 04:30,4,7918,7923,7907.5,7909.5,2370
DYM13,2013-04-04 05:00,4,7910,7922,7905.5,7920.5,2094
DYM13,2013-04-04 05:30,4,7921,7942.5,7916.5,7936.5,5921
DYM13,2013-04-04 06:00,4,7936.5,7940.5,7927,7935,3603
DYM13,2013-04-04 06:30,4,7934,7937.5,7915.5,7923,3044
DYM13,2013-04-04 07:00,4,7923,7936,7920,7934,2193
DYM13,2013-04-04 07:30,4,7933.5,7934,7853,7880,20448
DYM13,2013-04-04 08:00,4,7879,7896,7867,7881.5,8837
DYM13,2013-04-04 08:30,4,7881.5,7904.5,7877,7888,8792
DYM13,2013-04-04 09:00,4,7888,7897.5,7828.5,7834,11384
DYM13,2013-04-04 09:30,4,7834,7846,7820.5,7836,11701
DYM13,2013-04-04 10:00,4,7836.5,7845,7817,7840.5,9051
DYM13,2013-04-04 10:30,4,7840.5,7842,7825.5,7827.5,4621
DYM13,2013-04-04 11:00,4,7827,7828,7821.5,7826.5,1430
DYM13,2013-04-04 11:30,4,7826.5,7833,7825.5,7830.5,783
DYM13,2013-04-04 12:00,4,7830.5,7834,7824,7832.5,851
DYM13,2013-04-04 12:30,4,7832,7841.5,7830.5,7838.5,1085
DYM13,2013-04-04 13:00,4,7838,7842.5,7834,7842,591
DYM13,2013-04-04 13:30,4,7842.5,7844,7837.5,7837.5,481
DYM13,2013-04-04 14:00,4,7837.5,7843.5,7835,7837.5,601
DYM13,2013-04-04 14:30,4,7837.5,7845.5,7837.5,7845.5,1023
DYM13,2013-04-04 15:00,4,7847,7847,7847,7847,60
DYM13,2013-04-05 01:00,5,7820,7832.5,7814,7827,2270
DYM13,2013-04-05 01:30,5,7827.5,7836.5,7825.5,7831,938
DYM13,2013-04-05 02:00,5,7831,7838.5,7823,7831,4985
DYM13,2013-04-05 02:30,5,7831,7831,7808,7819.5,4852
DYM13,2013-04-05 03:00,5,7819.5,7834,7818.5,7829.5,3760
DYM13,2013-04-05 03:30,5,7830,7837.5,7815.5,7818.5,4087
DYM13,2013-04-05 04:00,5,7819,7824,7806,7810.5,3256
DYM13,2013-04-05 04:30,5,7810.5,7817,7722,7747,14435
DYM13,2013-04-05 05:00,5,7748,7760,7702,7720,11315
DYM13,2013-04-05 05:30,5,7720,7720.5,7672.5,7693.5,12020
DYM13,2013-04-05 06:00,5,7693,7706.5,7681,7690,5948
DYM13,2013-04-05 06:30,5,7690.5,7714,7686.5,7711.5,4536
DYM13,2013-04-05 07:00,5,7712,7713.5,7702,7705.5,3687
DYM13,2013-04-05 07:30,5,7706,7706,7646.5,7674,14556
DYM13,2013-04-05 08:00,5,7674.5,7686.5,7667,7670.5,4427
DYM13,2013-04-05 08:30,5,7671.5,7680.5,7643,7660,10268
DYM13,2013-04-05 09:00,5,7660,7670.5,7649.5,7665.5,7751
DYM13,2013-04-05 09:30,5,7666.5,7677.5,7653,7672,6064
DYM13,2013-04-05 10:00,5,7672,7677.5,7663.5,7673.5,5533
DYM13,2013-04-05 10:30,5,7673,7675.5,7665,7669.5,4249
DYM13,2013-04-05 11:00,5,7669,7671.5,7660.5,7664.5,1342
DYM13,2013-04-05 11:30,5,7665,7672.5,7665,7667,829
DYM13,2013-04-05 12:00,5,7667,7674,7665,7671,727
DYM13,2013-04-05 12:30,5,7671.5,7672.5,7667,7668,447
DYM13,2013-04-05 13:00,5,7668,7669,7662.5,7668,360
DYM13,2013-04-05 13:30,5,7667.5,7674,7667.5,7671,539
DYM13,2013-04-05 14:00,5,7671,7672,7667,7667.5,355
DYM13,2013-04-05 14:30,5,7668,7689.5,7667,7687,1722
DYM13,2013-04-05 15:00,5,7687.5,7687.5,7687.5,7687.5,52
DYM13,2013-04-08 01:00,8,7673.5,7694.5,7671,7692.5,3230
DYM13,2013-04-08 01:30,8,7692,7695,7686,7693,1218
DYM13,2013-04-08 02:00,8,7693,7700.5,7662,7692,8787
DYM13,2013-04-08 02:30,8,7691.5,7703.5,7691,7692.5,4724
DYM13,2013-04-08 03:00,8,7692,7707.5,7680.5,7693.5,4956
DYM13,2013-04-08 03:30,8,7694,7709.5,7691,7707,3866
DYM13,2013-04-08 04:00,8,7707,7710,7692.5,7695.5,3071
DYM13,2013-04-08 04:30,8,7695,7705.5,7688.5,7702,2800
DYM13,2013-04-08 05:00,8,7702.5,7706,7685,7691,2608
DYM13,2013-04-08 05:30,8,7691,7700,7691,7692.5,1613
DYM13,2013-04-08 06:00,8,7693,7700.5,7688.5,7692.5,2286
DYM13,2013-04-08 06:30,8,7692,7701,7687.5,7697.5,1707
DYM13,2013-04-08 07:00,8,7697.5,7699.5,7690,7691,1693
DYM13,2013-04-08 07:30,8,7690.5,7697.5,7686,7689,2912
DYM13,2013-04-08 08:00,8,7689.5,7689.5,7679,7685,2960
DYM13,2013-04-08 08:30,8,7685.5,7686.5,7657,7676.5,10779
DYM13,2013-04-08 09:00,8,7676,7685.5,7668.5,7675,6710
DYM13,2013-04-08 09:30,8,7675.5,7697,7673,7686.5,5303
DYM13,2013-04-08 10:00,8,7686,7686,7661,7668.5,6703
DYM13,2013-04-08 10:30,8,7668.5,7679,7663.5,7676,3794
DYM13,2013-04-08 11:00,8,7676,7677.5,7672,7675.5,879
DYM13,2013-04-08 11:30,8,7675.5,7681,7675.5,7678,597
DYM13,2013-04-08 12:00,8,7677,7680,7676,7678.5,409
DYM13,2013-04-08 12:30,8,7678,7687.5,7677,7686,700
DYM13,2013-04-08 13:00,8,7686.5,7691,7683.5,7685.5,654
DYM13,2013-04-08 13:30,8,7685.5,7688.5,7684.5,7685,334
DYM13,2013-04-08 14:00,8,7684.5,7689.5,7684.5,7689.5,516
DYM13,2013-04-08 14:30,8,7689.5,7699,7688.5,7698,1079
DYM13,2013-04-08 15:00,8,7699,7699,7699,7699,116
DYM13,2013-04-09 01:00,9,7714,7719,7701,7704,2947
DYM13,2013-04-09 01:30,9,7703.5,7715.5,7703.5,7714.5,1211
DYM13,2013-04-09 02:00,9,7714.5,7723,7695,7702,7565
DYM13,2013-04-09 02:30,9,7701.5,7717.5,7697.5,7710,4853
DYM13,2013-04-09 03:00,9,7710,7732,7706,7729,6749
DYM13,2013-04-09 03:30,9,7729.5,7735.5,7700,7705,5889
DYM13,2013-04-09 04:00,9,7704.5,7706.5,7685,7703.5,5152
DYM13,2013-04-09 04:30,9,7703,7704,7679,7690.5,3979
DYM13,2013-04-09 05:00,9,7690,7697,7687,7693,1285
DYM13,2013-04-09 05:30,9,7693,7693.5,7673.5,7680,3527
DYM13,2013-04-09 06:00,9,7680,7702,7678,7696,3722
DYM13,2013-04-09 06:30,9,7696,7700,7687,7689,2797
DYM13,2013-04-09 07:00,9,7688.5,7695,7678.5,7685,2945
DYM13,2013-04-09 07:30,9,7685,7695.5,7684.5,7691,2980
DYM13,2013-04-09 08:00,9,7691,7697,7668,7671.5,3427
DYM13,2013-04-09 08:30,9,7671,7676.5,7627.5,7635.5,13608
DYM13,2013-04-09 09:00,9,7635,7650,7626,7650,9713
DYM13,2013-04-09 09:30,9,7649,7655.5,7618,7631,8284
DYM13,2013-04-09 10:00,9,7630.5,7639,7624,7635,6473
DYM13,2013-04-09 10:30,9,7635,7647.5,7632.5,7642.5,4579
DYM13,2013-04-09 11:00,9,7643,7653.5,7639.5,7652,1442
DYM13,2013-04-09 11:30,9,7653,7676.5,7653,7663,2534
DYM13,2013-04-09 12:00,9,7663,7678,7662,7675,1503
DYM13,2013-04-09 12:30,9,7675,7683.5,7674,7677.5,1272
DYM13,2013-04-09 13:00,9,7678,7681,7675.5,7676.5,786
DYM13,2013-04-09 13:30,9,7677.5,7686,7676.5,7683.5,793
DYM13,2013-04-09 14:00,9,7684,7685,7677,7679.5,583
DYM13,2013-04-09 14:30,9,7680,7681,7668.5,7673,1253
DYM13,2013-04-09 15:00,9,7673.5,7673.5,7673.5,7673.5,62
DYM13,2013-04-10 01:00,10,7663,7673,7662,7672.5,1623
DYM13,2013-04-10 01:30,10,7672.5,7674,7668,7672,1114
DYM13,2013-04-10 02:00,10,7672.5,7700.5,7669,7697,7105
DYM13,2013-04-10 02:30,10,7697.5,7707,7694,7698,5213
DYM13,2013-04-10 03:00,10,7698.5,7720,7697.5,7719,5543
DYM13,2013-04-10 03:30,10,7719.5,7722.5,7704,7711.5,3968
DYM13,2013-04-10 04:00,10,7711,7753.5,7711,7752,8077
DYM13,2013-04-10 04:30,10,7753,7754.5,7737,7739.5,5498
DYM13,2013-04-10 05:00,10,7739,7748,7736,7742.5,2676
DYM13,2013-04-10 05:30,10,7742.5,7746,7733,7740,2466
DYM13,2013-04-10 06:00,10,7739.5,7742.5,7728,7732.5,2124
DYM13,2013-04-10 06:30,10,7732.5,7738,7729,7731,1950
DYM13,2013-04-10 07:00,10,7731,7732.5,7717,7730.5,3192
DYM13,2013-04-10 07:30,10,7731,7741,7723.5,7727,3827
DYM13,2013-04-10 08:00,10,7727,7745,7722,7736.5,5264
DYM13,2013-04-10 08:30,10,7736.5,7772,7734,7766,11653
DYM13,2013-04-10 09:00,10,7765.5,7782.5,7763.5,7776.5,8497
DYM13,2013-04-10 09:30,10,7777,7819.5,7777,7818.5,12890
DYM13,2013-04-10 10:00,10,7819,7834,7811.5,7822.5,13897
DYM13,2013-04-10 10:30,10,7822.5,7825.5,7818.5,7822.5,6555
DYM13,2013-04-10 11:00,10,7822.5,7835,7821,7827.5,2123
DYM13,2013-04-10 11:30,10,7826.5,7832.5,7826,7830.5,1037
DYM13,2013-04-10 12:00,10,7830.5,7833.5,7828.5,7832,525
DYM13,2013-04-10 12:30,10,7831.5,7833,7827.5,7828,665
DYM13,2013-04-10 13:00,10,7828.5,7830.5,7823,7824.5,517
DYM13,2013-04-10 13:30,10,7824,7827,7820.5,7827,499
DYM13,2013-04-10 14:00,10,7826.5,7828.5,7818,7827,613
DYM13,2013-04-10 14:30,10,7826.5,7835.5,7823.5,7825.5,1598
DYM13,2013-04-10 15:00,10,7827,7827,7827,7827,124
DYM13,2013-04-11 01:00,11,7819,7823.5,7812,7813,2427
DYM13,2013-04-11 01:30,11,7814.5,7817,7802.5,7808,1920
DYM13,2013-04-11 02:00,11,7808.5,7830,7796.5,7825,7554
DYM13,2013-04-11 02:30,11,7825,7837,7810,7812.5,6608
DYM13,2013-04-11 03:00,11,7813,7840,7812.5,7831.5,4938
DYM13,2013-04-11 03:30,11,7832,7876,7829,7867,9080
DYM13,2013-04-11 04:00,11,7866.5,7871.5,7857,7862.5,4152
DYM13,2013-04-11 04:30,11,7862.5,7865.5,7859.5,7862,1769
DYM13,2013-04-11 05:00,11,7861.5,7864,7853.5,7858.5,2529
DYM13,2013-04-11 05:30,11,7857.5,7861.5,7855,7857,1784
DYM13,2013-04-11 06:00,11,7857,7866,7857,7863,1715
DYM13,2013-04-11 06:30,11,7862.5,7864,7857.5,7859,1768
DYM13,2013-04-11 07:00,11,7859,7860.5,7841.5,7845,2932
DYM13,2013-04-11 07:30,11,7845.5,7855,7836.5,7848,4538
DYM13,2013-04-11 08:00,11,7847.5,7856.5,7845.5,7851,4022
DYM13,2013-04-11 08:30,11,7851,7853.5,7832,7839.5,6521
DYM13,2013-04-11 09:00,11,7840,7859.5,7837.5,7856.5,5160
DYM13,2013-04-11 09:30,11,7856.5,7874,7855.5,7873,5879
DYM13,2013-04-11 10:00,11,7873.5,7897.5,7873,7890.5,9474
DYM13,2013-04-11 10:30,11,7890.5,7892,7869.5,7871.5,5621
DYM13,2013-04-11 11:00,11,7872,7872,7863.5,7866.5,1364
DYM13,2013-04-11 11:30,11,7867,7873,7866,7871.5,704
DYM13,2013-04-11 12:00,11,7872,7876,7871.5,7873,735
DYM13,2013-04-11 12:30,11,7873,7876,7851,7853,1926
DYM13,2013-04-11 13:00,11,7853,7854.5,7848,7852,1140
DYM13,2013-04-11 13:30,11,7852,7858,7852,7858,757
DYM13,2013-04-11 14:00,11,7857.5,7860.5,7853,7854,558
DYM13,2013-04-11 14:30,11,7854.5,7856.5,7850,7853,1087
DYM13,2013-04-11 15:00,11,7852.5,7852.5,7852.5,7852.5,72
DYM13,2013-04-12 01:00,12,7840,7844.5,7834,7838.5,2509
DYM13,2013-04-12 01:30,12,7838.5,7847,7831,7844,2002
DYM13,2013-04-12 02:00,12,7844,7849,7829,7832.5,6930
DYM13,2013-04-12 02:30,12,7832.5,7847.5,7826,7830,5326
DYM13,2013-04-12 03:00,12,7830.5,7832.5,7801,7807,8736
DYM13,2013-04-12 03:30,12,7807.5,7816,7807.5,7815,2885
DYM13,2013-04-12 04:00,12,7815,7816,7751,7767.5,15074
DYM13,2013-04-12 04:30,12,7767.5,7784,7765.5,7776,5376
DYM13,2013-04-12 05:00,12,7776.5,7791.5,7775,7783,2915
DYM13,2013-04-12 05:30,12,7782.5,7790.5,7775.5,7785.5,2250
DYM13,2013-04-12 06:00,12,7785,7785.5,7769,7778.5,3706
DYM13,2013-04-12 06:30,12,7779,7780,7770,7773,2842
DYM13,2013-04-12 07:00,12,7773.5,7775.5,7758,7764,2842
DYM13,2013-04-12 07:30,12,7765.5,7775,7742.5,7774,7985
DYM13,2013-04-12 08:00,12,7774,7775,7761,7771,4484
DYM13,2013-04-12 08:30,12,7771.5,7797.5,7770,7786.5,8952
DYM13,2013-04-12 09:00,12,7786.5,7792.5,7773.5,7780,7483
DYM13,2013-04-12 09:30,12,7780,7780,7737.5,7743.5,10741
DYM13,2013-04-12 10:00,12,7744,7757,7735,7748.5,8605
DYM13,2013-04-12 10:30,12,7749,7763.5,7747,7762.5,6557
DYM13,2013-04-12 11:00,12,7763,7771.5,7762,7764,1443
DYM13,2013-04-12 11:30,12,7763.5,7781.5,7763.5,7780.5,1750
DYM13,2013-04-12 12:00,12,7781,7786,7779.5,7782,995
DYM13,2013-04-12 12:30,12,7781.5,7787,7780.5,7783,736
DYM13,2013-04-12 13:00,12,7783.5,7785,7777.5,7778,412
DYM13,2013-04-12 13:30,12,7777.5,7781,7775,7781,587
DYM13,2013-04-12 14:00,12,7781,7791,7780,7787,882
DYM13,2013-04-12 14:30,12,7787.5,7798.5,7785,7794.5,1184
DYM13,2013-04-12 15:00,12,7791,7791,7791,7791,72
DYM13,2013-04-15 01:00,15,7759,7762.5,7742.5,7757.5,3295
DYM13,2013-04-15 01:30,15,7758,7761.5,7754.5,7757,988
DYM13,2013-04-15 02:00,15,7757,7784,7749.5,7764,8064
DYM13,2013-04-15 02:30,15,7764.5,7779,7751,7751.5,4638
DYM13,2013-04-15 03:00,15,7752,7752,7677.5,7690,16094
DYM13,2013-04-15 03:30,15,7690,7709.5,7679,7702.5,6256
DYM13,2013-04-15 04:00,15,7703,7715,7700.5,7705.5,4144
DYM13,2013-04-15 04:30,15,7705,7705,7665.5,7677,7034
DYM13,2013-04-15 05:00,15,7676.5,7682,7661,7679,5566
DYM13,2013-04-15 05:30,15,7678,7691.5,7668,7668,3820
DYM13,2013-04-15 06:00,15,7669,7688,7665.5,7686,3081
DYM13,2013-04-15 06:30,15,7686,7689,7673.5,7681,2322
DYM13,2013-04-15 07:00,15,7681,7707,7681,7703.5,4445
DYM13,2013-04-15 07:30,15,7704,7705,7693.5,7700.5,3081
DYM13,2013-04-15 08:00,15,7701,7732.5,7696.5,7722,6957
DYM13,2013-04-15 08:30,15,7721,7722.5,7704,7721,7617
DYM13,2013-04-15 09:00,15,7719,7723,7701.5,7716.5,7596
DYM13,2013-04-15 09:30,15,7716.5,7729.5,7711.5,7725,7203
DYM13,2013-04-15 10:00,15,7725,7725.5,7709,7718.5,5259
DYM13,2013-04-15 10:30,15,7719,7729.5,7696,7701,5636
DYM13,2013-04-15 11:00,15,7701.5,7705.5,7691,7698.5,2609
DYM13,2013-04-15 11:30,15,7698.5,7699.5,7684.5,7692,1909
DYM13,2013-04-15 12:00,15,7691.5,7693.5,7685.5,7691.5,811
DYM13,2013-04-15 12:30,15,7691,7693.5,7688,7690.5,471
DYM13,2013-04-15 13:00,15,7690,7690,7672,7677.5,1613
DYM13,2013-04-15 13:30,15,7679,7696,7673.5,7678,1171
DYM13,2013-04-15 14:00,15,7676,7684,7666.5,7673,2211
DYM13,2013-04-15 14:30,15,7673.5,7678.5,7657.5,7666,2456
DYM13,2013-04-15 15:00,15,7664.5,7664.5,7664.5,7664.5,42
DYM13,2013-04-16 01:00,16,7693,7705,7688.5,7700,2947
DYM13,2013-04-16 01:30,16,7700.5,7704.5,7685,7687.5,1393
DYM13,2013-04-16 02:00,16,7689,7714,7673,7702,9307
DYM13,2013-04-16 02:30,16,7702,7702,7676,7687,6350
DYM13,2013-04-16 03:00,16,7687.5,7688.5,7647,7671,11265
DYM13,2013-04-16 03:30,16,7671.5,7672.5,7653,7662.5,7066
DYM13,2013-04-16 04:00,16,7662.5,7687,7656.5,7665.5,7638
DYM13,2013-04-16 04:30,16,7666,7706,7666,7687.5,6162
DYM13,2013-04-16 05:00,16,7688,7690.5,7676,7680,2191
DYM13,2013-04-16 05:30,16,7680.5,7692,7666,7673,5098
DYM13,2013-04-16 06:00,16,7673,7691.5,7672.5,7691,2711
DYM13,2013-04-16 06:30,16,7691,7712.5,7688.5,7706,3997
DYM13,2013-04-16 07:00,16,7706.5,7728,7706.5,7724,6032
DYM13,2013-04-16 07:30,16,7724,7743.5,7716,7743,5357
DYM13,2013-04-16 08:00,16,7743.5,7751.5,7737.5,7744,6076
DYM13,2013-04-16 08:30,16,7744.5,7746.5,7722,7730,7351
DYM13,2013-04-16 09:00,16,7730.5,7733,7698,7700.5,8144
DYM13,2013-04-16 09:30,16,7700,7711,7686,7695.5,6992
DYM13,2013-04-16 10:00,16,7696,7707.5,7692,7700,6954
DYM13,2013-04-16 10:30,16,7699.5,7704,7689,7702.5,5415
DYM13,2013-04-16 11:00,16,7702.5,7709.5,7702.5,7708.5,2456
DYM13,2013-04-16 11:30,16,7709,7719,7708.5,7719,1622
DYM13,2013-04-16 12:00,16,7718.5,7720,7714,7715,678
DYM13,2013-04-16 12:30,16,7715,7717.5,7710,7713,764
DYM13,2013-04-16 13:00,16,7712.5,7715,7703.5,7709,585
DYM13,2013-04-16 13:30,16,7709,7711.5,7704,7706,637
DYM13,2013-04-16 14:00,16,7705.5,7711.5,7704.5,7710.5,539
DYM13,2013-04-16 14:30,16,7710.5,7718.5,7710,7716,1132
DYM13,2013-04-16 15:00,16,7718,7718,7718,7718,96
DYM13,2013-04-17 01:00,17,7708,7717,7707,7717,1686
DYM13,2013-04-17 01:30,17,7717,7741,7716.5,7734,2370
DYM13,2013-04-17 02:00,17,7734,7737.5,7693.5,7707,10933
DYM13,2013-04-17 02:30,17,7707,7707,7492,7583.5,39138
DYM13,2013-04-17 03:00,17,7583,7606,7568.5,7605.5,16804
DYM13,2013-04-17 03:30,17,7605.5,7615,7592.5,7598,9640
DYM13,2013-04-17 04:00,17,7599,7610,7590.5,7597.5,4390
DYM13,2013-04-17 04:30,17,7598,7606.5,7586,7598.5,4060
DYM13,2013-04-17 05:00,17,7598,7601,7583.5,7592,3298
DYM13,2013-04-17 05:30,17,7592,7593.5,7553,7565,4736
DYM13,2013-04-17 06:00,17,7565,7573.5,7538,7554,7151
DYM13,2013-04-17 06:30,17,7554.5,7567,7544.5,7561.5,4696
DYM13,2013-04-17 07:00,17,7561.5,7584,7547,7584,6689
DYM13,2013-04-17 07:30,17,7584,7585,7552,7558.5,6548
DYM13,2013-04-17 08:00,17,7558.5,7571.5,7550.5,7567,4986
DYM13,2013-04-17 08:30,17,7567,7569,7536,7556.5,11209
DYM13,2013-04-17 09:00,17,7557.5,7566,7526,7547,14319
DYM13,2013-04-17 09:30,17,7546.5,7547.5,7489.5,7492,14303
DYM13,2013-04-17 10:00,17,7496,7527,7483,7517,6099
DYM13,2013-04-17 10:30,17,7517,7536.5,7509,7517,6736
DYM13,2013-04-17 11:00,17,7517,7522.5,7500,7502,2036
DYM13,2013-04-17 11:30,17,7502.5,7515,7497,7514,1841
DYM13,2013-04-17 12:00,17,7514,7521.5,7509.5,7518,1119
DYM13,2013-04-17 12:30,17,7518.5,7531,7517.5,7523,1376
DYM13,2013-04-17 13:00,17,7524.5,7526.5,7515,7525.5,1375
DYM13,2013-04-17 13:30,17,7525,7527,7515,7523,935
DYM13,2013-04-17 14:00,17,7522,7535,7521,7531,1136
DYM13,2013-04-17 14:30,17,7532,7535.5,7521,7533.5,1374
DYM13,2013-04-17 15:00,17,7530,7530,7530,7530,112
DYM13,2013-04-18 01:00,18,7527,7534.5,7516.5,7531,1939
DYM13,2013-04-18 01:30,18,7531,7538,7521.5,7532.5,1875
DYM13,2013-04-18 02:00,18,7532.5,7546.5,7502.5,7540.5,12096
DYM13,2013-04-18 02:30,18,7540,7545.5,7521.5,7545.5,6024
DYM13,2013-04-18 03:00,18,7544.5,7554,7540.5,7549.5,6343
DYM13,2013-04-18 03:30,18,7549.5,7556,7531,7553.5,6539
DYM13,2013-04-18 04:00,18,7554,7563,7551.5,7556.5,4615
DYM13,2013-04-18 04:30,18,7556,7566,7546,7547.5,4059
DYM13,2013-04-18 05:00,18,7548,7553,7531.5,7538.5,4569
DYM13,2013-04-18 05:30,18,7539,7551,7521.5,7543.5,5036
DYM13,2013-04-18 06:00,18,7543.5,7557.5,7542.5,7545,3698
DYM13,2013-04-18 06:30,18,7546,7554.5,7533.5,7537,5564
DYM13,2013-04-18 07:00,18,7536.5,7547,7534,7540,3121
DYM13,2013-04-18 07:30,18,7540,7545,7531,7535,3304
DYM13,2013-04-18 08:00,18,7535.5,7538.5,7523.5,7529.5,4146
DYM13,2013-04-18 08:30,18,7530,7532.5,7472,7495,17456
DYM13,2013-04-18 09:00,18,7495.5,7495.5,7445,7466.5,22205
DYM13,2013-04-18 09:30,18,7467,7498,7463,7494.5,13337
DYM13,2013-04-18 10:00,18,7494,7504.5,7475.5,7481.5,8831
DYM13,2013-04-18 10:30,18,7482,7488,7467,7479.5,5250
DYM13,2013-04-18 11:00,18,7480,7486,7471.5,7483,1345
DYM13,2013-04-18 11:30,18,7483,7494,7478.5,7492,1348
DYM13,2013-04-18 12:00,18,7492.5,7496.5,7490.5,7493,742
DYM13,2013-04-18 12:30,18,7492.5,7492.5,7482,7485.5,438
DYM13,2013-04-18 13:00,18,7485,7485,7470,7476.5,1088
DYM13,2013-04-18 13:30,18,7476.5,7479,7457,7466.5,1174
DYM13,2013-04-18 14:00,18,7467.5,7478.5,7464.5,7473,688
DYM13,2013-04-18 14:30,18,7473.5,7483,7473,7477,972
DYM13,2013-04-18 15:00,18,7478,7478,7478,7478,96
DYM13,2013-04-19 01:00,19,7505,7527.5,7503,7514.5,3728
DYM13,2013-04-19 01:30,19,7514.5,7518,7510.5,7514.5,1230
DYM13,2013-04-19 02:00,19,7514.5,7517.5,7483.5,7508,10058
DYM13,2013-04-19 02:30,19,7508,7522,7505,7518,6146
DYM13,2013-04-19 03:00,19,7519,7521,7496.5,7507,4905
DYM13,2013-04-19 03:30,19,7507,7524.5,7504.5,7520,5754
DYM13,2013-04-19 04:00,19,7520.5,7520.5,7496.5,7505,5708
DYM13,2013-04-19 04:30,19,7505,7524,7504.5,7511,6773
DYM13,2013-04-19 05:00,19,7511,7533.5,7509.5,7524.5,6088
DYM13,2013-04-19 05:30,19,7524.5,7539.5,7516.5,7532,5525
DYM13,2013-04-19 06:00,19,7532,7537,7512,7518,6795
DYM13,2013-04-19 06:30,19,7518,7518.5,7499,7500.5,3389
DYM13,2013-04-19 07:00,19,7500.5,7506,7462,7485,7574
DYM13,2013-04-19 07:30,19,7485,7491,7457.5,7469,5560
DYM13,2013-04-19 08:00,19,7468.5,7494,7464,7476.5,5637
DYM13,2013-04-19 08:30,19,7476,7491,7443.5,7461.5,11784
DYM13,2013-04-19 09:00,19,7461,7475.5,7422,7443.5,11054
DYM13,2013-04-19 09:30,19,7443.5,7453.5,7425.5,7444.5,6676
DYM13,2013-04-19 10:00,19,7445,7476,7443,7461,7321
DYM13,2013-04-19 10:30,19,7461,7480,7460.5,7471,3965
DYM13,2013-04-19 11:00,19,7471.5,7474.5,7458,7462,1469
DYM13,2013-04-19 11:30,19,7461.5,7468.5,7452.5,7458,887
DYM13,2013-04-19 12:00,19,7457.5,7465,7453.5,7465,564
DYM13,2013-04-19 12:30,19,7465,7465,7458,7459.5,293
DYM13,2013-04-19 13:00,19,7460,7472,7459,7469,673
DYM13,2013-04-19 13:30,19,7470,7475,7466,7470,614
DYM13,2013-04-19 14:00,19,7470,7473.5,7466,7473,455
DYM13,2013-04-19 14:30,19,7472,7483,7470.5,7471.5,1166
DYM13,2013-04-19 15:00,19,7468,7468,7468,7468,28
DYM13,2013-04-22 06:30,22,7523.5,7525.5,7513.5,7516,1424
DYM13,2013-04-22 07:00,22,7515.5,7529.5,7510,7525,4524
DYM13,2013-04-22 07:30,22,7525,7527,7500.5,7507,3846
DYM13,2013-04-22 08:00,22,7507.5,7523,7502,7516.5,3237
DYM13,2013-04-22 08:30,22,7516.5,7521.5,7476,7490.5,11258
DYM13,2013-04-22 09:00,22,7490.5,7491,7449,7464,10829
DYM13,2013-04-22 09:30,22,7463.5,7483,7443.5,7482,7156
DYM13,2013-04-22 10:00,22,7482,7488.5,7475.5,7477,5197
DYM13,2013-04-22 10:30,22,7478,7505,7478,7500.5,4469
DYM13,2013-04-22 11:00,22,7501.5,7510,7501,7506,1640
DYM13,2013-04-22 11:30,22,7506.5,7512.5,7504.5,7506.5,1248
DYM13,2013-04-22 12:00,22,7507,7507.5,7499,7502,564
DYM13,2013-04-22 12:30,22,7501.5,7507,7500,7501,565
DYM13,2013-04-22 13:00,22,7501.5,7517,7500.5,7514.5,894
DYM13,2013-04-22 13:30,22,7514,7518,7511,7512,656
DYM13,2013-04-22 14:00,22,7511.5,7513,7509,7512,424
DYM13,2013-04-22 14:30,22,7511,7514,7504.5,7505.5,788
DYM13,2013-04-22 15:00,22,7501.5,7501.5,7501.5,7501.5,106
DYM13,2013-04-23 01:00,23,7485.5,7493,7482,7488.5,2163
DYM13,2013-04-23 01:30,23,7488.5,7490,7465.5,7484.5,2928
DYM13,2013-04-23 02:00,23,7484.5,7531,7479.5,7485,13877
DYM13,2013-04-23 02:30,23,7484.5,7515.5,7461.5,7477,17053
DYM13,2013-04-23 03:00,23,7476,7490,7457,7466,9699
DYM13,2013-04-23 03:30,23,7466,7476.5,7450.5,7476,6468
DYM13,2013-04-23 04:00,23,7476.5,7520,7476,7518.5,6525
DYM13,2013-04-23 04:30,23,7519,7539.5,7519,7528.5,7996
DYM13,2013-04-23 05:00,23,7529,7533,7518.5,7525.5,4081
DYM13,2013-04-23 05:30,23,7525.5,7555,7523,7553,7509
DYM13,2013-04-23 06:00,23,7553,7585,7551.5,7567.5,7824
DYM13,2013-04-23 06:30,23,7567.5,7607,7566,7601.5,7937
DYM13,2013-04-23 07:00,23,7602,7625,7600.5,7621.5,8669
DYM13,2013-04-23 07:30,23,7622,7632.5,7612,7616.5,6890
DYM13,2013-04-23 08:00,23,7616.5,7642.5,7612,7633.5,7931
DYM13,2013-04-23 08:30,23,7633.5,7662,7633.5,7643,10528
DYM13,2013-04-23 09:00,23,7642.5,7657,7634,7649.5,7152
DYM13,2013-04-23 09:30,23,7649.5,7662.5,7642.5,7659.5,7430
DYM13,2013-04-23 10:00,23,7660,7673.5,7655.5,7668.5,8111
DYM13,2013-04-23 10:30,23,7669.5,7670,7656,7669,5180
DYM13,2013-04-23 11:00,23,7669,7669.5,7657,7664.5,1561
DYM13,2013-04-23 11:30,23,7664,7664.5,7658,7663,1057
DYM13,2013-04-23 12:00,23,7663.5,7673.5,7645,7668,4896
DYM13,2013-04-23 12:30,23,7667,7669,7662.5,7666.5,711
DYM13,2013-04-23 13:00,23,7666.5,7667,7661,7661,534
DYM13,2013-04-23 13:30,23,7660.5,7669.5,7659,7669.5,669
DYM13,2013-04-23 14:00,23,7669,7690,7664,7688.5,1223
DYM13,2013-04-23 14:30,23,7687.5,7689.5,7676.5,7678,1337
DYM13,2013-04-23 15:00,23,7682,7682,7682,7682,92
DYM13,2013-04-24 01:00,24,7678.5,7685,7668,7671,2574
DYM13,2013-04-24 01:30,24,7670,7671.5,7661,7664,1567
DYM13,2013-04-24 02:00,24,7663.5,7710,7660.5,7700.5,13226
DYM13,2013-04-24 02:30,24,7701.5,7706,7688,7689,6944
DYM13,2013-04-24 03:00,24,7689.5,7700,7676.5,7680,7682
DYM13,2013-04-24 03:30,24,7679.5,7709,7672.5,7696.5,6600
DYM13,2013-04-24 04:00,24,7696,7701,7688.5,7691,2836
DYM13,2013-04-24 04:30,24,7691.5,7710,7691,7704.5,4396
DYM13,2013-04-24 05:00,24,7705,7723,7695,7701.5,6108
DYM13,2013-04-24 05:30,24,7701.5,7704.5,7686.5,7690.5,3905
DYM13,2013-04-24 06:00,24,7690,7707.5,7689.5,7706.5,3794
DYM13,2013-04-24 06:30,24,7707,7718.5,7702.5,7710.5,3809
DYM13,2013-04-24 07:00,24,7710,7717,7706,7711.5,4580
DYM13,2013-04-24 07:30,24,7710.5,7715.5,7694,7705,5809
DYM13,2013-04-24 08:00,24,7704,7747.5,7701.5,7735.5,7505
DYM13,2013-04-24 08:30,24,7736.5,7755.5,7734,7738.5,13417
DYM13,2013-04-24 09:00,24,7739,7750,7723,7741,9089
DYM13,2013-04-24 09:30,24,7741.5,7774,7739.5,7764,10602
DYM13,2013-04-24 10:00,24,7764.5,7772.5,7751,7765,6146
DYM13,2013-04-24 10:30,24,7769,7771,7759,7768,938
DYM13,2013-04-24 11:00,24,7768.5,7770.5,7764,7767,953
DYM13,2013-04-24 11:30,24,7767.5,7768,7760.5,7765.5,873
DYM13,2013-04-24 12:00,24,7765,7775,7765,7773.5,1199
DYM13,2013-04-24 12:30,24,7773.5,7775,7771,7771,679
DYM13,2013-04-24 13:00,24,7771.5,7779.5,7771,7778.5,1004
DYM13,2013-04-24 13:30,24,7778,7785,7777,7785,1040
DYM13,2013-04-24 14:00,24,7784.5,7784.5,7769,7770,749
DYM13,2013-04-24 14:30,24,7769,7771.5,7760,7763,1270
DYM13,2013-04-24 15:00,24,7763.5,7763.5,7763.5,7763.5,98
DYM13,2013-04-25 01:00,25,7770,7773,7757,7759,1883
DYM13,2013-04-25 01:30,25,7758.5,7772.5,7757,7768,895
DYM13,2013-04-25 02:00,25,7768,7800,7767.5,7787.5,8293
DYM13,2013-04-25 02:30,25,7788,7791,7749,7760,7140
DYM13,2013-04-25 03:00,25,7760,7771,7754,7761,3476
DYM13,2013-04-25 03:30,25,7762,7788.5,7754.5,7788.5,6066
DYM13,2013-04-25 04:00,25,7789,7791,7773,7779,3529
DYM13,2013-04-25 04:30,25,7779,7787.5,7771,7779.5,3175
DYM13,2013-04-25 05:00,25,7780,7783.5,7768,7771.5,2908
DYM13,2013-04-25 05:30,25,7771,7819.5,7769.5,7809,6139
DYM13,2013-04-25 06:00,25,7808,7837,7802.5,7825.5,6476
DYM13,2013-04-25 06:30,25,7825,7825.5,7812.5,7814.5,2509
DYM13,2013-04-25 07:00,25,7814.5,7824.5,7814,7823.5,2146
DYM13,2013-04-25 07:30,25,7823,7831.5,7793,7794,6169
DYM13,2013-04-25 08:00,25,7794,7796.5,7778,7779,5568
DYM13,2013-04-25 08:30,25,7779,7812,7776,7809,7344
DYM13,2013-04-25 09:00,25,7809,7830,7807,7828,6291
DYM13,2013-04-25 09:30,25,7827,7844,7824.5,7838.5,5243
DYM13,2013-04-25 10:00,25,7838,7847.5,7831.5,7833,5961
DYM13,2013-04-25 10:30,25,7832.5,7844.5,7830.5,7837.5,4173
DYM13,2013-04-25 11:00,25,7837.5,7839,7833.5,7838,1105
DYM13,2013-04-25 11:30,25,7838.5,7842,7836.5,7842,999
DYM13,2013-04-25 12:00,25,7841.5,7847.5,7839,7843.5,585
DYM13,2013-04-25 12:30,25,7843,7850,7842,7846.5,627
DYM13,2013-04-25 13:00,25,7847,7865,7847,7853.5,1752
DYM13,2013-04-25 13:30,25,7853,7855.5,7837.5,7840,927
DYM13,2013-04-25 14:00,25,7840,7841,7820.5,7823,1455
DYM13,2013-04-25 14:30,25,7823,7827,7818.5,7822.5,1184
DYM13,2013-04-25 15:00,25,7821.5,7821.5,7821.5,7821.5,94
DYM13,2013-04-26 01:00,26,7820,7843.5,7816.5,7834,3590
DYM13,2013-04-26 01:30,26,7833.5,7834.5,7825.5,7828.5,1103
DYM13,2013-04-26 02:00,26,7828,7848,7811,7817.5,8715
DYM13,2013-04-26 02:30,26,7817.5,7835,7812,7832,5078
DYM13,2013-04-26 03:00,26,7831.5,7837,7813,7821,4098
DYM13,2013-04-26 03:30,26,7820.5,7825.5,7782,7791.5,8426
DYM13,2013-04-26 04:00,26,7792,7797,7774.5,7797,4651
DYM13,2013-04-26 04:30,26,7797,7811,7792.5,7808.5,3153
DYM13,2013-04-26 05:00,26,7808,7808,7791,7799,2454
DYM13,2013-04-26 05:30,26,7798.5,7816,7797,7812,2326
DYM13,2013-04-26 06:00,26,7812,7828,7805,7816,4846
DYM13,2013-04-26 06:30,26,7816,7825,7805,7812.5,4022
DYM13,2013-04-26 07:00,26,7813,7816,7797.5,7810.5,2707
DYM13,2013-04-26 07:30,26,7810,7813,7793.5,7806.5,5422
DYM13,2013-04-26 08:00,26,7807,7819,7806,7809,2861
DYM13,2013-04-26 08:30,26,7809,7833.5,7800.5,7830.5,6125
DYM13,2013-04-26 09:00,26,7831,7840,7806.5,7839,7074
DYM13,2013-04-26 09:30,26,7838.5,7839,7811,7817,5842
DYM13,2013-04-26 10:00,26,7816.5,7825.5,7807,7819.5,4675
DYM13,2013-04-26 10:30,26,7819.5,7827,7814,7817.5,4188
DYM13,2013-04-26 11:00,26,7817.5,7824,7813.5,7818.5,1207
DYM13,2013-04-26 11:30,26,7818,7830,7817,7829.5,756
DYM13,2013-04-26 12:00,26,7829,7839.5,7827,7839,786
DYM13,2013-04-26 12:30,26,7838.5,7839,7832.5,7835,632
DYM13,2013-04-26 13:00,26,7835,7838.5,7834,7836.5,311
DYM13,2013-04-26 13:30,26,7837,7842,7835,7840,509
DYM13,2013-04-26 14:00,26,7839.5,7846,7839.5,7844.5,461
DYM13,2013-04-26 14:30,26,7844.5,7853.5,7836.5,7838,1461
DYM13,2013-04-26 15:00,26,7835,7835,7835,7835,64
DYM13,2013-04-29 01:00,29,7841,7857.5,7838,7844.5,1933
DYM13,2013-04-29 01:30,29,7844,7847,7836.5,7838.5,1094
DYM13,2013-04-29 02:00,29,7838.5,7879,7837,7871.5,9833
DYM13,2013-04-29 02:30,29,7872,7876,7855.5,7860.5,4878
DYM13,2013-04-29 03:00,29,7861,7879.5,7857.5,7868.5,5326
DYM13,2013-04-29 03:30,29,7869,7872,7856,7871,2854
DYM13,2013-04-29 04:00,29,7871,7871.5,7841,7845,4002
DYM13,2013-04-29 04:30,29,7844.5,7852.5,7829,7836,2752
DYM13,2013-04-29 05:00,29,7836.5,7852,7828.5,7849,2541
DYM13,2013-04-29 05:30,29,7849,7853.5,7838,7838.5,3665
DYM13,2013-04-29 06:00,29,7838.5,7847,7836,7842,3057
DYM13,2013-04-29 06:30,29,7841.5,7853.5,7841.5,7844,1961
DYM13,2013-04-29 07:00,29,7844.5,7858,7837.5,7838.5,2823
DYM13,2013-04-29 07:30,29,7838.5,7852,7835.5,7846,3456
DYM13,2013-04-29 08:00,29,7846,7856,7846,7851,2107
DYM13,2013-04-29 08:30,29,7851,7856.5,7841.5,7850.5,6003
DYM13,2013-04-29 09:00,29,7850.5,7867.5,7849,7862,5260
DYM13,2013-04-29 09:30,29,7862,7878,7857.5,7877,5525
DYM13,2013-04-29 10:00,29,7877,7877.5,7866,7874.5,4826
DYM13,2013-04-29 10:30,29,7874,7878,7869.5,7877,4441
DYM13,2013-04-29 11:00,29,7876.5,7910.5,7875,7904.5,5040
DYM13,2013-04-29 11:30,29,7904,7918.5,7902.5,7905,2747
DYM13,2013-04-29 12:00,29,7904.5,7912.5,7903.5,7911,713
DYM13,2013-04-29 12:30,29,7911,7924.5,7910.5,7922.5,1062
DYM13,2013-04-29 13:00,29,7923,7933,7921.5,7927.5,1503
DYM13,2013-04-29 13:30,29,7927.5,7930,7925,7926.5,597
DYM13,2013-04-29 14:00,29,7927.5,7929.5,7920.5,7925.5,950
DYM13,2013-04-29 14:30,29,7925.5,7928.5,7915.5,7917.5,1291
DYM13,2013-04-29 15:00,29,7919.5,7919.5,7919.5,7919.5,90
DYM13,2013-04-30 06:00,30,7930,7935,7927,7929,879
DYM13,2013-04-30 06:30,30,7929.5,7931.5,7920,7922,2236
DYM13,2013-04-30 07:00,30,7922,7934.5,7917.5,7932,3957
DYM13,2013-04-30 07:30,30,7932.5,7942,7931,7938.5,2417
DYM13,2013-04-30 08:00,30,7938.5,7940.5,7927,7936.5,2959
DYM13,2013-04-30 08:30,30,7936,7939,7900.5,7910.5,8499
DYM13,2013-04-30 09:00,30,7912,7921.5,7896,7913.5,8212
DYM13,2013-04-30 09:30,30,7912.5,7927.5,7908.5,7917.5,6213
DYM13,2013-04-30 10:00,30,7917,7926.5,7916,7919,994
DYM13,2013-04-30 10:30,30,7920.5,7929,7917.5,7926,1503
DYM13,2013-04-30 11:00,30,7926.5,7931.5,7925,7928,990
DYM13,2013-04-30 11:30,30,7928,7933.5,7925,7933.5,853
DYM13,2013-04-30 12:00,30,7933.5,7934.5,7928.5,7929.5,684
DYM13,2013-04-30 12:30,30,7929,7931.5,7926,7931,499
DYM13,2013-04-30 13:00,30,7930.5,7930.5,7922,7925,476
DYM13,2013-04-30 13:30,30,7926,7929.5,7921.5,7929.5,424
DYM13,2013-04-30 14:00,30,7929.5,7935,7927,7935,450
DYM13,2013-04-30 14:30,30,7935,7941,7933,7934.5,1193
DYM13,2013-04-30 15:00,30,7934.5,7934.5,7934.5,7934.5,114
DYM13,2013-05-02 01:00,2,7907,7934,7901,7905,4817
DYM13,2013-05-02 01:30,2,7905,7911,7897.5,7902,2559
DYM13,2013-05-02 02:00,2,7900.5,7943,7897,7931,11078
DYM13,2013-05-02 02:30,2,7931.5,7954,7928,7941,7090
DYM13,2013-05-02 03:00,2,7940.5,7942.5,7923,7927,6430
DYM13,2013-05-02 03:30,2,7927,7933.5,7912.5,7917,3905
DYM13,2013-05-02 04:00,2,7917.5,7935,7903,7928,5048
DYM13,2013-05-02 04:30,2,7929,7938,7925.5,7934,2751
DYM13,2013-05-02 05:00,2,7934.5,7948,7933,7942.5,2858
DYM13,2013-05-02 05:30,2,7943,7945,7928,7938,3235
DYM13,2013-05-02 06:00,2,7938,7952.5,7936.5,7938,4715
DYM13,2013-05-02 06:30,2,7938,7975,7934.5,7949.5,11616
DYM13,2013-05-02 07:00,2,7949,7954.5,7939,7946.5,2623
DYM13,2013-05-02 07:30,2,7945.5,8012.5,7931,7941,21652
DYM13,2013-05-02 08:00,2,7941.5,7944,7901.5,7931,13180
DYM13,2013-05-02 08:30,2,7931,7959,7922.5,7946,8178
DYM13,2013-05-02 09:00,2,7946.5,7958.5,7933.5,7945.5,5512
DYM13,2013-05-02 09:30,2,7945,7952,7941,7944.5,3046
DYM13,2013-05-02 10:00,2,7944.5,7988.5,7943,7979,7246
DYM13,2013-05-02 10:30,2,7979,7980.5,7958,7968.5,4695
DYM13,2013-05-02 11:00,2,7968,7971,7960,7963,1273
DYM13,2013-05-02 11:30,2,7962.5,7974,7962,7973,809
DYM13,2013-05-02 12:00,2,7972.5,7979.5,7969,7977.5,618
DYM13,2013-05-02 12:30,2,7977.5,7981.5,7973,7975,662
DYM13,2013-05-02 13:00,2,7975,7976.5,7970,7972.5,363
DYM13,2013-05-02 13:30,2,7972.5,7977,7972.5,7975.5,355
DYM13,2013-05-02 14:00,2,7975.5,7980,7973,7978,478
DYM13,2013-05-02 14:30,2,7977.5,7981,7973.5,7973.5,936
DYM13,2013-05-02 15:00,2,7971.5,7971.5,7971.5,7971.5,116
DYM13,2013-05-03 01:00,3,7982,7987,7972.5,7984,1774
DYM13,2013-05-03 01:30,3,7983.5,7986,7974.5,7980,1373
DYM13,2013-05-03 02:00,3,7979,7985,7965.5,7971.5,5261
DYM13,2013-05-03 02:30,3,7971.5,7978,7961,7975.5,3133
DYM13,2013-05-03 03:00,3,7975,7981.5,7962.5,7969,3584
DYM13,2013-05-03 03:30,3,7969,7977,7961,7967.5,2651
DYM13,2013-05-03 04:00,3,7967.5,7974,7963,7971,1923
DYM13,2013-05-03 04:30,3,7971,7990,7971,7988,3084
DYM13,2013-05-03 05:00,3,7987.5,7993.5,7980.5,7990,2786
DYM13,2013-05-03 05:30,3,7990,7990,7978,7979.5,4261
DYM13,2013-05-03 06:00,3,7979.5,7989,7977.5,7978.5,2477
DYM13,2013-05-03 06:30,3,7978.5,7982.5,7972,7979,2565
DYM13,2013-05-03 07:00,3,7978.5,7985.5,7969.5,7982,2092
DYM13,2013-05-03 07:30,3,7982,8067.5,7982,8066,20761
DYM13,2013-05-03 08:00,3,8065.5,8113.5,8065,8101,14442
DYM13,2013-05-03 08:30,3,8101.5,8133.5,8098,8103.5,11960
DYM13,2013-05-03 09:00,3,8104.5,8112,8084,8106.5,10575
DYM13,2013-05-03 09:30,3,8106.5,8113,8100.5,8107,4636
DYM13,2013-05-03 10:00,3,8107.5,8138,8106.5,8122,9314
DYM13,2013-05-03 10:30,3,8122,8127,8111.5,8113.5,5152
DYM13,2013-05-03 11:00,3,8113,8126,8112.5,8125.5,994
DYM13,2013-05-03 11:30,3,8125.5,8129,8122,8128.5,1041
DYM13,2013-05-03 12:00,3,8128.5,8132,8124,8124,766
DYM13,2013-05-03 12:30,3,8124.5,8128,8120.5,8122.5,553
DYM13,2013-05-03 13:00,3,8123,8128.5,8121,8128,440
DYM13,2013-05-03 13:30,3,8128,8129.5,8122,8124,438
DYM13,2013-05-03 14:00,3,8124.5,8128,8123.5,8127.5,421
DYM13,2013-05-03 14:30,3,8127,8135,8124,8124,1416
DYM13,2013-05-03 15:00,3,8125,8125,8125,8125,86
DYM13,2013-05-06 01:00,6,8132,8138,8123,8124.5,1398
DYM13,2013-05-06 01:30,6,8125,8127.5,8117,8126,1213
DYM13,2013-05-06 02:00,6,8125.5,8129,8113,8116.5,3986
DYM13,2013-05-06 02:30,6,8116.5,8136.5,8116,8134.5,2559
DYM13,2013-05-06 03:00,6,8135,8153,8122,8127,5199
DYM13,2013-05-06 03:30,6,8127,8138,8124.5,8130.5,2070
DYM13,2013-05-06 04:00,6,8129.5,8131,8112,8118.5,2624
DYM13,2013-05-06 04:30,6,8117,8125,8111,8124.5,2161
DYM13,2013-05-06 05:00,6,8124,8128,8113.5,8127,1886
DYM13,2013-05-06 05:30,6,8126.5,8128,8109.5,8115.5,2246
DYM13,2013-05-06 06:00,6,8115.5,8123,8112,8116,1439
DYM13,2013-05-06 06:30,6,8116,8119,8111.5,8119,758
DYM13,2013-05-06 07:00,6,8119,8123,8115,8117.5,1611
DYM13,2013-05-06 07:30,6,8117.5,8134,8117.5,8124,2416
DYM13,2013-05-06 08:00,6,8124,8130.5,8122,8129.5,681
DYM13,2013-05-06 08:30,6,8129.5,8133,8112,8115,2872
DYM13,2013-05-06 09:00,6,8115,8132,8110.5,8130,3300
DYM13,2013-05-06 09:30,6,8130,8132,8105.5,8108.5,3752
DYM13,2013-05-06 10:00,6,8108.5,8119,8107,8112,2987
DYM13,2013-05-06 10:30,6,8111.5,8123.5,8108.5,8121.5,2243
DYM13,2013-05-06 11:00,6,8122.5,8123,8119.5,8123,536
DYM13,2013-05-06 11:30,6,8122.5,8125,8121,8123.5,289
DYM13,2013-05-06 12:00,6,8123.5,8125,8121,8124,256
DYM13,2013-05-06 12:30,6,8124,8128.5,8123.5,8127.5,302
DYM13,2013-05-06 13:00,6,8127,8127,8123,8125.5,257
DYM13,2013-05-06 13:30,6,8125.5,8125.5,8122,8122.5,109
DYM13,2013-05-06 14:00,6,8122.5,8123.5,8118,8120.5,331
DYM13,2013-05-06 14:30,6,8120,8127,8120,8126.5,923
DYM13,2013-05-06 15:00,6,8126.5,8126.5,8126.5,8126.5,31
DYM13,2013-05-07 01:00,7,8124,8132.5,8120,8125,1622
DYM13,2013-05-07 01:30,7,8125,8141,8125,8134,1263
DYM13,2013-05-07 02:00,7,8134,8148.5,8126.5,8134.5,5792
DYM13,2013-05-07 02:30,7,8136,8142,8119.5,8138.5,4733
DYM13,2013-05-07 03:00,7,8139,8144.5,8130,8139,3245
DYM13,2013-05-07 03:30,7,8139,8164.5,8135.5,8153,5480
DYM13,2013-05-07 04:00,7,8152.5,8170.5,8147.5,8164.5,4656
DYM13,2013-05-07 04:30,7,8165,8178,8164.5,8170,3389
DYM13,2013-05-07 05:00,7,8171,8177.5,8166,8171,2469
DYM13,2013-05-07 05:30,7,8171,8194,8170,8188,5369
DYM13,2013-05-07 06:00,7,8187.5,8203.5,8186.5,8187,3303
DYM13,2013-05-07 06:30,7,8187,8192,8185.5,8185.5,1537
DYM13,2013-05-07 07:00,7,8186,8192,8184,8187,1525
DYM13,2013-05-07 07:30,7,8187,8192,8185,8190,1644
DYM13,2013-05-07 08:00,7,8190,8201.5,8188.5,8192,2658
DYM13,2013-05-07 08:30,7,8192,8210,8186,8202,6450
DYM13,2013-05-07 09:00,7,8202.5,8204.5,8162,8180,9284
DYM13,2013-05-07 09:30,7,8179.5,8189,8172.5,8181.5,4175
DYM13,2013-05-07 10:00,7,8182,8186,8172.5,8174,4175
DYM13,2013-05-07 10:30,7,8173.5,8187.5,8171,8177.5,3799
DYM13,2013-05-07 11:00,7,8177,8187,8177,8181.5,783
DYM13,2013-05-07 11:30,7,8182,8199.5,8182,8195,1077
DYM13,2013-05-07 12:00,7,8195,8196.5,8189.5,8192.5,478
DYM13,2013-05-07 12:30,7,8192,8195.5,8192,8192,316
DYM13,2013-05-07 13:00,7,8192,8194.5,8188.5,8191,334
DYM13,2013-05-07 13:30,7,8192,8193,8188.5,8191.5,327
DYM13,2013-05-07 14:00,7,8191.5,8194.5,8190.5,8192,247
DYM13,2013-05-07 14:30,7,8193,8195,8189.5,8189.5,829
DYM13,2013-05-07 15:00,7,8186.5,8186.5,8186.5,8186.5,61
DYM13,2013-05-08 01:00,8,8189.5,8196,8164.5,8179.5,2522
DYM13,2013-05-08 01:30,8,8179.5,8185,8177,8181,693
DYM13,2013-05-08 02:00,8,8178,8216,8174.5,8195.5,9740
DYM13,2013-05-08 02:30,8,8194.5,8200.5,8179.5,8183,4534
DYM13,2013-05-08 03:00,8,8182.5,8195,8173.5,8187,4941
DYM13,2013-05-08 03:30,8,8187,8197.5,8178.5,8195.5,4176
DYM13,2013-05-08 04:00,8,8194.5,8207,8191,8198,2302
DYM13,2013-05-08 04:30,8,8198.5,8218,8196.5,8214.5,3811
DYM13,2013-05-08 05:00,8,8215,8234,8214,8225.5,5262
DYM13,2013-05-08 05:30,8,8225.5,8242,8224,8239,3450
DYM13,2013-05-08 06:00,8,8239,8244,8229,8232.5,4174
DYM13,2013-05-08 06:30,8,8232,8237,8218.5,8219.5,3285
DYM13,2013-05-08 07:00,8,8219,8230.5,8216.5,8220,4812
DYM13,2013-05-08 07:30,8,8220,8234.5,8217,8218,3652
DYM13,2013-05-08 08:00,8,8218,8223,8210.5,8222,3312
DYM13,2013-05-08 08:30,8,8222.5,8238,8213,8237,4609
DYM13,2013-05-08 09:00,8,8237,8246,8232,8245,5957
DYM13,2013-05-08 09:30,8,8245,8252.5,8237.5,8237.5,4166
DYM13,2013-05-08 10:00,8,8239,8255,8238,8253,314
DYM13,2013-05-08 10:30,8,8253,8255,8247,8250,1259
DYM13,2013-05-08 11:00,8,8250.5,8253,8245,8245,992
DYM13,2013-05-08 11:30,8,8244.5,8245,8236,8242.5,1101
DYM13,2013-05-08 12:00,8,8242.5,8248.5,8242.5,8243.5,482
DYM13,2013-05-08 12:30,8,8244,8247,8240.5,8242.5,342
DYM13,2013-05-08 13:00,8,8242,8245,8239,8243.5,243
DYM13,2013-05-08 13:30,8,8244,8244,8237,8241.5,668
DYM13,2013-05-08 14:00,8,8241.5,8263.5,8239,8259,1173
DYM13,2013-05-08 14:30,8,8258.5,8261,8255.5,8258,1071
DYM13,2013-05-08 15:00,8,8258.5,8258.5,8258.5,8258.5,45
DYM13,2013-05-09 01:00,9,8247,8248,8230.5,8234.5,2088
DYM13,2013-05-09 01:30,9,8234,8238,8233.5,8236,550
DYM13,2013-05-09 02:00,9,8236,8252.5,8230,8243.5,4908
DYM13,2013-05-09 02:30,9,8243,8259.5,8242.5,8244,3807
DYM13,2013-05-09 03:00,9,8244,8244.5,8225,8232.5,5330
DYM13,2013-05-09 03:30,9,8233.5,8254.5,8228.5,8238.5,3662
DYM13,2013-05-09 04:00,9,8237.5,8241,8230,8238,2277
DYM13,2013-05-09 04:30,9,8237.5,8250.5,8233,8247,2664
DYM13,2013-05-09 05:00,9,8247,8250,8240.5,8247,1069
DYM13,2013-05-09 05:30,9,8247,8252,8245,8249,1552
DYM13,2013-05-09 06:00,9,8248.5,8252,8240,8244,3098
DYM13,2013-05-09 06:30,9,8244,8252.5,8242,8245,2341
DYM13,2013-05-09 07:00,9,8245,8246.5,8238,8243.5,2124
DYM13,2013-05-09 07:30,9,8244,8250.5,8232.5,8247,3414
DYM13,2013-05-09 08:00,9,8246.5,8254,8244,8250.5,2292
DYM13,2013-05-09 08:30,9,8251,8277,8248,8271.5,6650
DYM13,2013-05-09 09:00,9,8271.5,8272.5,8240.5,8254,5280
DYM13,2013-05-09 09:30,9,8254,8264,8249,8249.5,3130
DYM13,2013-05-09 10:00,9,8249,8270,8247,8268.5,3482
DYM13,2013-05-09 10:30,9,8269,8271,8260,8264,2961
DYM13,2013-05-09 11:00,9,8264,8267.5,8261,8262.5,682
DYM13,2013-05-09 11:30,9,8262.5,8267.5,8262,8266,504
DYM13,2013-05-09 12:00,9,8267,8269,8265,8267.5,505
DYM13,2013-05-09 12:30,9,8267.5,8280,8267,8274,1207
DYM13,2013-05-09 13:00,9,8273.5,8274.5,8264,8267.5,636
DYM13,2013-05-09 13:30,9,8268,8269.5,8246,8248,1261
DYM13,2013-05-09 14:00,9,8248.5,8257,8238,8255.5,1900
DYM13,2013-05-09 14:30,9,8256,8260.5,8244,8251.5,1446
DYM13,2013-05-09 15:00,9,8251,8251,8251,8251,15
DYM13,2013-05-10 01:00,10,8275.5,8287,8267,8283.5,2739
DYM13,2013-05-10 01:30,10,8284,8289.5,8274,8276,1316
DYM13,2013-05-10 02:00,10,8276,8336,8270.5,8326.5,13079
DYM13,2013-05-10 02:30,10,8325.5,8360,8325.5,8343,11049
DYM13,2013-05-10 03:00,10,8343,8344,8323.5,8326.5,6501
DYM13,2013-05-10 03:30,10,8327.5,8337,8312,8318,5728
DYM13,2013-05-10 04:00,10,8317.5,8322,8302.5,8312.5,6365
DYM13,2013-05-10 04:30,10,8312.5,8323.5,8308.5,8318.5,2284
DYM13,2013-05-10 05:00,10,8318.5,8321,8313.5,8319.5,1828
DYM13,2013-05-10 05:30,10,8319.5,8341.5,8318,8331,3577
DYM13,2013-05-10 06:00,10,8331,8333.5,8307.5,8310.5,6695
DYM13,2013-05-10 06:30,10,8310.5,8311,8283.5,8289,6048
DYM13,2013-05-10 07:00,10,8288.5,8301,8282,8282.5,3173
DYM13,2013-05-10 07:30,10,8282.5,8291,8276,8285.5,4607
DYM13,2013-05-10 08:00,10,8284.5,8297,8263,8271,6256
DYM13,2013-05-10 08:30,10,8272,8282.5,8253,8281,10461
DYM13,2013-05-10 09:00,10,8281.5,8298,8274.5,8276.5,7259
DYM13,2013-05-10 09:30,10,8277,8281.5,8256.5,8277.5,6967
DYM13,2013-05-10 10:00,10,8278,8285.5,8272,8279.5,5083
DYM13,2013-05-10 10:30,10,8279.5,8288.5,8268,8269,4554
DYM13,2013-05-10 11:00,10,8269,8275.5,8265.5,8270,1523
DYM13,2013-05-10 11:30,10,8270,8278.5,8268.5,8277.5,820
DYM13,2013-05-10 12:00,10,8278,8285,8277.5,8283,683
DYM13,2013-05-10 12:30,10,8282.5,8284,8277,8280,516
DYM13,2013-05-10 13:00,10,8280,8291.5,8279.5,8289.5,595
DYM13,2013-05-10 13:30,10,8289.5,8294,8286,8287.5,586
DYM13,2013-05-10 14:00,10,8287.5,8296,8287.5,8292,480
DYM13,2013-05-10 14:30,10,8291.5,8304,8291,8301.5,1377
DYM13,2013-05-10 15:00,10,8300.5,8300.5,8300.5,8300.5,31
DYM13,2013-05-13 01:00,13,8280.5,8285,8273,8280.5,1719
DYM13,2013-05-13 01:30,13,8280.5,8290,8279.5,8281,935
DYM13,2013-05-13 02:00,13,8281,8296.5,8259.5,8263.5,7942
DYM13,2013-05-13 02:30,13,8264,8271.5,8236,8248,8219
DYM13,2013-05-13 03:00,13,8248,8253,8239,8244,4082
DYM13,2013-05-13 03:30,13,8244,8252.5,8239,8240.5,3897
DYM13,2013-05-13 04:00,13,8240,8245.5,8217.5,8223,5638
DYM13,2013-05-13 04:30,13,8223,8231.5,8220.5,8224.5,3109
DYM13,2013-05-13 05:00,13,8224,8229.5,8218,8227.5,2473
DYM13,2013-05-13 05:30,13,8227,8252,8227,8244,3877
DYM13,2013-05-13 06:00,13,8243.5,8251,8233,8249.5,4744
DYM13,2013-05-13 06:30,13,8250,8263.5,8247.5,8257.5,4967
DYM13,2013-05-13 07:00,13,8259,8260.5,8246.5,8252.5,1869
DYM13,2013-05-13 07:30,13,8252.5,8276.5,8252.5,8276,4105
DYM13,2013-05-13 08:00,13,8276.5,8284,8268,8275,3510
DYM13,2013-05-13 08:30,13,8274.5,8278.5,8252.5,8257,5101
DYM13,2013-05-13 09:00,13,8257.5,8275,8250.5,8266,5645
DYM13,2013-05-13 09:30,13,8265.5,8279,8264,8264.5,3022
DYM13,2013-05-13 10:00,13,8264.5,8277.5,8263.5,8277,3419
DYM13,2013-05-13 10:30,13,8277,8290,8273,8288,3751
DYM13,2013-05-13 11:00,13,8288,8295,8284,8285,1282
DYM13,2013-05-13 11:30,13,8285.5,8291,8283,8288.5,741
DYM13,2013-05-13 12:00,13,8288.5,8294,8287,8287.5,474
DYM13,2013-05-13 12:30,13,8287,8288.5,8272,8281.5,1054
DYM13,2013-05-13 13:00,13,8281.5,8287.5,8279,8285.5,464
DYM13,2013-05-13 13:30,13,8286,8292,8285.5,8292,507
DYM13,2013-05-13 14:00,13,8292,8292.5,8281.5,8287.5,566
DYM13,2013-05-13 14:30,13,8287,8290.5,8283.5,8287,909
DYM13,2013-05-13 15:00,13,8284,8284,8284,8284,40
DYM13,2013-05-14 01:00,14,8301.5,8306,8297,8300,1544
DYM13,2013-05-14 01:30,14,8300,8310,8291,8309.5,1803
DYM13,2013-05-14 02:00,14,8307.5,8314,8263.5,8270.5,8375
DYM13,2013-05-14 02:30,14,8270.5,8270.5,8246,8250.5,6946
DYM13,2013-05-14 03:00,14,8250,8259.5,8240,8259.5,4967
DYM13,2013-05-14 03:30,14,8258.5,8259.5,8250,8251.5,2008
DYM13,2013-05-14 04:00,14,8251.5,8269.5,8235,8268,6441
DYM13,2013-05-14 04:30,14,8268,8275,8262,8270.5,2593
DYM13,2013-05-14 05:00,14,8271.5,8272,8262.5,8264.5,1614
DYM13,2013-05-14 05:30,14,8264,8265,8257.5,8258.5,1874
DYM13,2013-05-14 06:00,14,8258,8267.5,8257.5,8266.5,2537
DYM13,2013-05-14 06:30,14,8267,8309,8267,8300,7943
DYM13,2013-05-14 07:00,14,8299.5,8322,8299.5,8303,5325
DYM13,2013-05-14 07:30,14,8302.5,8308,8300,8302,2574
DYM13,2013-05-14 08:00,14,8302.5,8310,8293.5,8302.5,2886
DYM13,2013-05-14 08:30,14,8302.5,8332.5,8300,8328.5,8406
DYM13,2013-05-14 09:00,14,8328.5,8336,8322,8333.5,5936
DYM13,2013-05-14 09:30,14,8333,8340,8327,8338.5,4150
DYM13,2013-05-14 10:00,14,8339,8341.5,8326,8335,4934
DYM13,2013-05-14 10:30,14,8334.5,8346.5,8334,8337.5,4569
DYM13,2013-05-14 11:00,14,8338,8345,8336.5,8337.5,1100
DYM13,2013-05-14 11:30,14,8337.5,8338,8333.5,8335,678
DYM13,2013-05-14 12:00,14,8335,8340,8334,8336,410
DYM13,2013-05-14 12:30,14,8336.5,8339.5,8333.5,8335,458
DYM13,2013-05-14 13:00,14,8335,8338.5,8333.5,8337,471
DYM13,2013-05-14 13:30,14,8336.5,8342.5,8334.5,8334.5,449
DYM13,2013-05-14 14:00,14,8334.5,8340.5,8332.5,8340,373
DYM13,2013-05-14 14:30,14,8340,8354,8339,8351.5,2018
DYM13,2013-05-14 15:00,14,8354,8354,8354,8354,72
DYM13,2013-05-15 01:00,15,8347,8357.5,8338.5,8351.5,2960
DYM13,2013-05-15 01:30,15,8351.5,8362,8338,8348,2172
DYM13,2013-05-15 02:00,15,8349.5,8369.5,8335,8343,9341
DYM13,2013-05-15 02:30,15,8343.5,8347.5,8322,8346.5,5697
DYM13,2013-05-15 03:00,15,8346.5,8351,8338.5,8343,2680
DYM13,2013-05-15 03:30,15,8343.5,8352,8340,8350.5,2440
DYM13,2013-05-15 04:00,15,8350.5,8351,8329,8332,3287
DYM13,2013-05-15 04:30,15,8331.5,8358.5,8329,8354,4032
DYM13,2013-05-15 05:00,15,8354.5,8357.5,8341,8348.5,2650
DYM13,2013-05-15 05:30,15,8347.5,8359,8345.5,8354,3431
DYM13,2013-05-15 06:00,15,8353.5,8355,8336.5,8339,3466
DYM13,2013-05-15 06:30,15,8339,8347,8336,8337,2875
DYM13,2013-05-15 07:00,15,8337,8340,8332,8338.5,2166
DYM13,2013-05-15 07:30,15,8337.5,8339.5,8320.5,8330,5028
DYM13,2013-05-15 08:00,15,8330,8330,8299,8310.5,6203
DYM13,2013-05-15 08:30,15,8310.5,8327,8306.5,8324.5,8571
DYM13,2013-05-15 09:00,15,8324.5,8337.5,8324.5,8334,6004
DYM13,2013-05-15 09:30,15,8333.5,8354,8333.5,8350.5,8241
DYM13,2013-05-15 10:00,15,8350.5,8365.5,8348,8358.5,8128
DYM13,2013-05-15 10:30,15,8358,8363.5,8356,8360.5,5201
DYM13,2013-05-15 11:00,15,8360.5,8365.5,8358.5,8362,1572
DYM13,2013-05-15 11:30,15,8362,8376.5,8361,8367.5,2421
DYM13,2013-05-15 12:00,15,8367,8367.5,8362.5,8363,926
DYM13,2013-05-15 12:30,15,8363.5,8365.5,8361,8361.5,553
DYM13,2013-05-15 13:00,15,8361,8362.5,8354.5,8358,760
DYM13,2013-05-15 13:30,15,8358,8359.5,8352.5,8356,1051
DYM13,2013-05-15 14:00,15,8356.5,8361.5,8353,8360.5,898
DYM13,2013-05-15 14:30,15,8360.5,8368,8360,8363.5,1177
DYM13,2013-05-15 15:00,15,8363.5,8363.5,8363.5,8363.5,49
DYM13,2013-05-16 01:00,16,8352,8355,8343,8344.5,1477
DYM13,2013-05-16 01:30,16,8344.5,8354.5,8342.5,8353,758
DYM13,2013-05-16 02:00,16,8352,8362,8342,8351,5694
DYM13,2013-05-16 02:30,16,8352,8354,8330,8338.5,4466
DYM13,2013-05-16 03:00,16,8339,8347.5,8320,8329.5,4617
DYM13,2013-05-16 03:30,16,8330.5,8355,8328.5,8347,4213
DYM13,2013-05-16 04:00,16,8347.5,8354.5,8344.5,8345.5,2021
DYM13,2013-05-16 04:30,16,8346,8351,8343,8346,1537
DYM13,2013-05-16 05:00,16,8346,8357.5,8340.5,8354,2703
DYM13,2013-05-16 05:30,16,8353.5,8387.5,8353,8383,5291
DYM13,2013-05-16 06:00,16,8382.5,8404,8374,8390,6861
DYM13,2013-05-16 06:30,16,8390,8398,8387,8396.5,2553
DYM13,2013-05-16 07:00,16,8396.5,8401,8388.5,8395,1811
DYM13,2013-05-16 07:30,16,8394.5,8394.5,8351.5,8362.5,8537
DYM13,2013-05-16 08:00,16,8363,8363.5,8340.5,8346.5,4167
DYM13,2013-05-16 08:30,16,8347,8374.5,8344.5,8371.5,5322
DYM13,2013-05-16 09:00,16,8371.5,8371.5,8332.5,8347,7768
DYM13,2013-05-16 09:30,16,8348,8370.5,8344,8354.5,4797
DYM13,2013-05-16 10:00,16,8354.5,8369.5,8354.5,8366,4593
DYM13,2013-05-16 10:30,16,8366,8375,8365.5,8370.5,3369
DYM13,2013-05-16 11:00,16,8370.5,8370.5,8363.5,8365.5,1007
DYM13,2013-05-16 11:30,16,8364.5,8371,8364.5,8370.5,615
DYM13,2013-05-16 12:00,16,8370.5,8372,8367.5,8368.5,233
DYM13,2013-05-16 12:30,16,8369,8370.5,8352,8358.5,864
DYM13,2013-05-16 13:00,16,8358.5,8368,8358.5,8364.5,665
DYM13,2013-05-16 13:30,16,8365.5,8366,8347.5,8352,857
DYM13,2013-05-16 14:00,16,8351.5,8356,8337,8350.5,1261
DYM13,2013-05-16 14:30,16,8350.5,8350.5,8332,8346,1898
DYM13,2013-05-16 15:00,16,8349,8349,8349,8349,39
DYM13,2013-05-17 01:00,17,8354.5,8357.5,8350,8355.5,1021
DYM13,2013-05-17 01:30,17,8355.5,8359.5,8353,8354.5,568
DYM13,2013-05-17 02:00,17,8354.5,8363,8338.5,8351.5,5753
DYM13,2013-05-17 02:30,17,8351.5,8352.5,8331.5,8346.5,4666
DYM13,2013-05-17 03:00,17,8346.5,8356,8327,8337,3700
DYM13,2013-05-17 03:30,17,8337,8349.5,8331.5,8346,2518
DYM13,2013-05-17 04:00,17,8345.5,8369.5,8345,8363,4363
DYM13,2013-05-17 04:30,17,8364,8399.5,8361,8385.5,10510
DYM13,2013-05-17 05:00,17,8385.5,8404,8365,8371,5824
DYM13,2013-05-17 05:30,17,8370.5,8393.5,8369,8381,4684
DYM13,2013-05-17 06:00,17,8381.5,8402,8371.5,8375,7984
DYM13,2013-05-17 06:30,17,8374.5,8388.5,8371.5,8386.5,2492
DYM13,2013-05-17 07:00,17,8387,8398,8380.5,8388,3282
DYM13,2013-05-17 07:30,17,8387.5,8400,8387,8394,2341
DYM13,2013-05-17 08:00,17,8394,8400,8383.5,8386,3441
DYM13,2013-05-17 08:30,17,8386.5,8402,8369.5,8391,7319
DYM13,2013-05-17 09:00,17,8390.5,8409.5,8382.5,8401,8465
DYM13,2013-05-17 09:30,17,8400.5,8407,8384,8385,3803
DYM13,2013-05-17 10:00,17,8385,8398,8380,8396,4561
DYM13,2013-05-17 10:30,17,8396.5,8399.5,8390.5,8395,3090
DYM13,2013-05-17 11:00,17,8395.5,8398,8388.5,8396,974
DYM13,2013-05-17 11:30,17,8396.5,8397.5,8390,8393,449
DYM13,2013-05-17 12:00,17,8393,8396.5,8392.5,8394.5,358
DYM13,2013-05-17 12:30,17,8394.5,8396,8390.5,8393,320
DYM13,2013-05-17 13:00,17,8393.5,8401,8393,8399,590
DYM13,2013-05-17 13:30,17,8399,8434.5,8398.5,8434.5,2154
DYM13,2013-05-17 14:00,17,8434,8477.5,8433.5,8458,5784
DYM13,2013-05-17 14:30,17,8457.5,8464.5,8447,8456.5,1655
DYM13,2013-05-17 15:00,17,8456,8456,8456,8456,95
DYM13,2013-05-20 01:00,20,8449,8453.5,8444,8449.5,1246
DYM13,2013-05-20 01:30,20,8448.5,8452,8434.5,8437.5,1148
DYM13,2013-05-20 02:00,20,8437.5,8455,8430.5,8440.5,4689
DYM13,2013-05-20 02:30,20,8440,8444.5,8432,8437,2777
DYM13,2013-05-20 03:00,20,8437,8455.5,8431.5,8441,3126
DYM13,2013-05-20 03:30,20,8440.5,8444,8436,8440,2282
DYM13,2013-05-20 04:00,20,8439,8440.5,8426,8431.5,2184
DYM13,2013-05-20 04:30,20,8432,8445,8430,8442,2163
DYM13,2013-05-20 05:00,20,8441.5,8444.5,8436.5,8438.5,1165
DYM13,2013-05-20 05:30,20,8438,8439,8421.5,8424,2297
DYM13,2013-05-20 06:00,20,8423.5,8433,8420,8427,2155
DYM13,2013-05-20 06:30,20,8427.5,8433,8420.5,8423,1657
DYM13,2013-05-20 07:00,20,8424,8426.5,8406.5,8408.5,2563
DYM13,2013-05-20 07:30,20,8408,8410.5,8400,8408,2902
DYM13,2013-05-20 08:00,20,8407.5,8428,8405,8426,3411
DYM13,2013-05-20 08:30,20,8426,8432.5,8416,8421.5,4679
DYM13,2013-05-20 09:00,20,8422,8436,8421,8432,3776
DYM13,2013-05-20 09:30,20,8432.5,8442.5,8427,8440,3736
DYM13,2013-05-20 10:00,20,8439.5,8450.5,8438.5,8450.5,4014
DYM13,2013-05-20 10:30,20,8450.5,8459,8447.5,8456.5,3717
DYM13,2013-05-20 11:00,20,8457,8463,8444.5,8446,2096
DYM13,2013-05-20 11:30,20,8446.5,8447.5,8441.5,8443.5,878
DYM13,2013-05-20 12:00,20,8443,8449.5,8431,8439,1172
DYM13,2013-05-20 12:30,20,8438.5,8446,8429,8437.5,998
DYM13,2013-05-20 13:00,20,8439,8444.5,8430,8444,764
DYM13,2013-05-20 13:30,20,8444.5,8449.5,8439.5,8442.5,540
DYM13,2013-05-20 14:00,20,8444.5,8449,8441.5,8446,406
DYM13,2013-05-20 14:30,20,8447,8447.5,8434,8442,1446
DYM13,2013-05-20 15:00,20,8437,8437,8437,8437,35
DYM13,2013-05-21 01:00,21,8434.5,8448,8431.5,8444.5,1298
DYM13,2013-05-21 01:30,21,8444.5,8448,8440,8446,999
DYM13,2013-05-21 02:00,21,8446,8457,8412.5,8426,7430
DYM13,2013-05-21 02:30,21,8426.5,8452,8422,8451.5,5124
DYM13,2013-05-21 03:00,21,8451.5,8468,8437.5,8447.5,4624
DYM13,2013-05-21 03:30,21,8447,8450.5,8409.5,8426.5,6351
DYM13,2013-05-21 04:00,21,8426.5,8431,8411,8424.5,3049
DYM13,2013-05-21 04:30,21,8424.5,8430.5,8395.5,8416.5,4291
DYM13,2013-05-21 05:00,21,8416,8438,8410,8432.5,2597
DYM13,2013-05-21 05:30,21,8433,8446,8427.5,8438,1856
DYM13,2013-05-21 06:00,21,8437,8440,8420,8427,2228
DYM13,2013-05-21 06:30,21,8427.5,8442,8424.5,8439,1554
DYM13,2013-05-21 07:00,21,8439,8444,8433.5,8441,1733
DYM13,2013-05-21 07:30,21,8440.5,8442,8433,8440,1687
DYM13,2013-05-21 08:00,21,8440,8460.5,8439,8453,4648
DYM13,2013-05-21 08:30,21,8453.5,8479,8448.5,8468,8183
DYM13,2013-05-21 09:00,21,8468,8474,8430,8436,9149
DYM13,2013-05-21 09:30,21,8436.5,8444.5,8424,8439,4988
DYM13,2013-05-21 10:00,21,8439.5,8457,8439,8455,4281
DYM13,2013-05-21 10:30,21,8455.5,8471.5,8453,8466,4842
DYM13,2013-05-21 11:00,21,8466,8473,8465,8469.5,1221
DYM13,2013-05-21 11:30,21,8469.5,8470,8463.5,8465.5,780
DYM13,2013-05-21 12:00,21,8465.5,8487.5,8465,8473,1851
DYM13,2013-05-21 12:30,21,8473,8475.5,8468,8470.5,571
DYM13,2013-05-21 13:00,21,8470,8480.5,8466.5,8467.5,671
DYM13,2013-05-21 13:30,21,8468,8471.5,8462,8468.5,560
DYM13,2013-05-21 14:00,21,8468.5,8474.5,8466,8468.5,552
DYM13,2013-05-21 14:30,21,8468,8471,8462,8465,1032
DYM13,2013-05-21 15:00,21,8470,8470,8470,8470,50
DYM13,2013-05-22 01:00,22,8470.5,8470.5,8461,8463,1206
DYM13,2013-05-22 01:30,22,8463,8469,8454.5,8466.5,927
DYM13,2013-05-22 02:00,22,8466.5,8474.5,8452,8463.5,5234
DYM13,2013-05-22 02:30,22,8463.5,8473,8451,8457,3693
DYM13,2013-05-22 03:00,22,8457.5,8474,8456.5,8471,3043
DYM13,2013-05-22 03:30,22,8471,8473,8447.5,8449,4443
DYM13,2013-05-22 04:00,22,8449,8458,8440.5,8448,4254
DYM13,2013-05-22 04:30,22,8448,8448.5,8436.5,8446,3075
DYM13,2013-05-22 05:00,22,8445.5,8460,8442.5,8450.5,2185
DYM13,2013-05-22 05:30,22,8450,8463,8449,8454.5,1979
DYM13,2013-05-22 06:00,22,8454,8460.5,8451.5,8458,1319
DYM13,2013-05-22 06:30,22,8457.5,8467.5,8457.5,8465.5,2086
DYM13,2013-05-22 07:00,22,8466,8482.5,8464,8474,3595
DYM13,2013-05-22 07:30,22,8473.5,8474.5,8464.5,8469,2454
DYM13,2013-05-22 08:00,22,8469,8474.5,8462,8464,1995
DYM13,2013-05-22 08:30,22,8465,8484,8460.5,8480.5,5271
DYM13,2013-05-22 09:00,22,8481,8561,8475,8551,21694
DYM13,2013-05-22 09:30,22,8551,8556,8505.5,8510,17365
DYM13,2013-05-22 10:00,22,8509,8536,8503.5,8531.5,8360
DYM13,2013-05-22 10:30,22,8531.5,8554.5,8529,8536.5,5193
DYM13,2013-05-22 11:00,22,8537,8543.5,8529.5,8530,1534
DYM13,2013-05-22 11:30,22,8530,8533,8517,8530,1827
DYM13,2013-05-22 12:00,22,8530.5,8532,8509,8510.5,1604
DYM13,2013-05-22 12:30,22,8510.5,8514.5,8491,8503.5,2537
DYM13,2013-05-22 13:00,22,8503,8514,8466,8477.5,3960
DYM13,2013-05-22 13:30,22,8477,8485.5,8462,8485.5,2143
DYM13,2013-05-22 14:00,22,8485,8485.5,8445.5,8446.5,2066
DYM13,2013-05-22 14:30,22,8446.5,8462.5,8437,8459.5,2617
DYM13,2013-05-22 15:00,22,8464.5,8464.5,8464.5,8464.5,60
DYM13,2013-05-23 01:00,23,8385,8424.5,8357,8371.5,7631
DYM13,2013-05-23 01:30,23,8371,8375,8343,8357,5069
DYM13,2013-05-23 02:00,23,8357,8382.5,8347,8381,13121
DYM13,2013-05-23 02:30,23,8380,8381,8326,8342.5,11168
DYM13,2013-05-23 03:00,23,8342.5,8352,8295,8301,11785
DYM13,2013-05-23 03:30,23,8301,8316.5,8284,8284,8227
DYM13,2013-05-23 04:00,23,8284,8315,8281,8314.5,5559
DYM13,2013-05-23 04:30,23,8314.5,8319,8292,8303.5,4056
DYM13,2013-05-23 05:00,23,8303,8312,8291,8301,3584
DYM13,2013-05-23 05:30,23,8301,8336,8298,8332.5,3996
DYM13,2013-05-23 06:00,23,8333,8339,8322.5,8327.5,3308
DYM13,2013-05-23 06:30,23,8328.5,8330,8306,8311.5,2570
DYM13,2013-05-23 07:00,23,8311,8324.5,8303.5,8306.5,2215
DYM13,2013-05-23 07:30,23,8307.5,8329.5,8304,8308,5132
DYM13,2013-05-23 08:00,23,8308,8316.5,8298,8305,4249
DYM13,2013-05-23 08:30,23,8305,8327.5,8295.5,8304.5,9422
DYM13,2013-05-23 09:00,23,8304.5,8336.5,8292,8323,9231
DYM13,2013-05-23 09:30,23,8323.5,8334.5,8299,8302,5979
DYM13,2013-05-23 10:00,23,8302.5,8368,8297.5,8352.5,11498
DYM13,2013-05-23 10:30,23,8352,8366.5,8346,8363.5,5725
DYM13,2013-05-23 11:00,23,8363.5,8389,8362,8375,2566
DYM13,2013-05-23 11:30,23,8375,8386,8364.5,8379.5,1768
DYM13,2013-05-23 12:00,23,8379.5,8380.5,8362,8364.5,875
DYM13,2013-05-23 12:30,23,8364,8375,8361,8374.5,984
DYM13,2013-05-23 13:00,23,8374.5,8384,8369.5,8375.5,711
DYM13,2013-05-23 13:30,23,8375,8384,8366.5,8377.5,1108
DYM13,2013-05-23 14:00,23,8377.5,8388,8371.5,8379.5,1161
DYM13,2013-05-23 14:30,23,8379,8386,8369.5,8382,1253
DYM13,2013-05-23 15:00,23,8377,8377,8377,8377,34
DYM13,2013-05-24 01:00,24,8384,8401,8367,8372,2814
DYM13,2013-05-24 01:30,24,8372.5,8385,8372.5,8378.5,746
DYM13,2013-05-24 02:00,24,8379.5,8394,8368,8378.5,5340
DYM13,2013-05-24 02:30,24,8378,8380.5,8343,8349,5499
DYM13,2013-05-24 03:00,24,8349.5,8384.5,8346,8384,6941
DYM13,2013-05-24 03:30,24,8384.5,8388,8363,8365.5,3793
DYM13,2013-05-24 04:00,24,8365,8375,8326,8332,5096
DYM13,2013-05-24 04:30,24,8332,8334,8282.5,8293.5,9474
DYM13,2013-05-24 05:00,24,8293.5,8307.5,8283.5,8303.5,4672
DYM13,2013-05-24 05:30,24,8303.5,8306,8265.5,8278,7089
DYM13,2013-05-24 06:00,24,8277.5,8293,8263.5,8275.5,6021
DYM13,2013-05-24 06:30,24,8275,8307.5,8268.5,8304,3703
DYM13,2013-05-24 07:00,24,8303.5,8333,8299,8322.5,5568
DYM13,2013-05-24 07:30,24,8324.5,8342,8300.5,8307.5,6451
DYM13,2013-05-24 08:00,24,8307.5,8313,8281,8289,5141
DYM13,2013-05-24 08:30,24,8288.5,8309.5,8282.5,8290,5578
DYM13,2013-05-24 09:00,24,8290,8290.5,8261,8275,9357
DYM13,2013-05-24 09:30,24,8275,8321.5,8273.5,8318,8033
DYM13,2013-05-24 10:00,24,8318.5,8331,8307.5,8308.5,6438
DYM13,2013-05-24 10:30,24,8308.5,8318,8303.5,8312.5,4127
DYM13,2013-05-24 11:00,24,8312,8319,8308.5,8317,1150
DYM13,2013-05-24 11:30,24,8316.5,8317,8303,8307.5,855
DYM13,2013-05-24 12:00,24,8307,8323,8307,8321,887
DYM13,2013-05-24 12:30,24,8321.5,8324,8313.5,8322.5,730
DYM13,2013-05-24 13:00,24,8322.5,8328.5,8317,8325.5,537
DYM13,2013-05-24 13:30,24,8325,8325.5,8318.5,8322.5,398
DYM13,2013-05-24 14:00,24,8321.5,8329.5,8319,8319.5,555
DYM13,2013-05-24 14:30,24,8319,8333,8315,8332,1106
DYM13,2013-05-24 15:00,24,8334.5,8334.5,8334.5,8334.5,46
DYM13,2013-05-27 01:00,27,8342,8347,8331.5,8335,1405
DYM13,2013-05-27 01:30,27,8335,8340,8332,8337,654
DYM13,2013-05-27 02:00,27,8337.5,8370.5,8335.5,8367,4705
DYM13,2013-05-27 02:30,27,8367.5,8379.5,8355,8363,3819
DYM13,2013-05-27 03:00,27,8363.5,8369.5,8353.5,8354.5,1770
DYM13,2013-05-27 03:30,27,8355,8375,8352,8365,2130
DYM13,2013-05-27 04:00,27,8365.5,8367.5,8353,8357.5,1066
DYM13,2013-05-27 04:30,27,8357.5,8360,8338.5,8341.5,1930
DYM13,2013-05-27 05:00,27,8342.5,8353.5,8340,8353,1081
DYM13,2013-05-27 05:30,27,8353.5,8359,8348.5,8358,796
DYM13,2013-05-27 06:00,27,8358.5,8360,8354,8355.5,581
DYM13,2013-05-27 06:30,27,8355.5,8366,8351.5,8362.5,1055
DYM13,2013-05-27 07:00,27,8363,8367.5,8357,8365,1073
DYM13,2013-05-27 07:30,27,8365.5,8370,8361.5,8362.5,661
DYM13,2013-05-27 08:00,27,8363.5,8374,8361,8369,1030
DYM13,2013-05-27 08:30,27,8368.5,8374,8364.5,8373,967
DYM13,2013-05-27 09:00,27,8373.5,8378.5,8366.5,8377.5,1673
DYM13,2013-05-27 09:30,27,8377.5,8386.5,8375.5,8383.5,2207
DYM13,2013-05-27 10:00,27,8383,8389,8377,8382.5,1958
DYM13,2013-05-27 10:30,27,8383,8388,8381.5,8384.5,1290
DYM13,2013-05-27 11:00,27,8384,8389,8383.5,8384.5,169
DYM13,2013-05-27 11:30,27,8385,8390,8384,8386.5,182
DYM13,2013-05-27 12:00,27,8386.5,8388,8380.5,8384,228
DYM13,2013-05-27 12:30,27,8384,8385,8381.5,8383.5,167
DYM13,2013-05-27 13:00,27,8383,8384,8382,8382.5,90
DYM13,2013-05-27 13:30,27,8382.5,8385,8381,8383.5,120
DYM13,2013-05-27 14:00,27,8384,8388,8384,8385,78
DYM13,2013-05-27 14:30,27,8385.5,8394,8384.5,8388.5,593
DYM13,2013-05-27 15:00,27,8385,8385,8385,8385,15
DYM13,2013-05-28 01:00,28,8402,8429.5,8395.5,8426,2906
DYM13,2013-05-28 01:30,28,8425.5,8444,8425.5,8432.5,2637
DYM13,2013-05-28 02:00,28,8432.5,8459.5,8427,8451.5,8932
DYM13,2013-05-28 02:30,28,8451.5,8494.5,8451,8483.5,10023
DYM13,2013-05-28 03:00,28,8483.5,8491,8473.5,8488,6587
DYM13,2013-05-28 03:30,28,8488.5,8489.5,8476,8477.5,2834
DYM13,2013-05-28 04:00,28,8478.5,8481.5,8469.5,8474.5,3017
DYM13,2013-05-28 04:30,28,8474.5,8483,8471,8473,2516
DYM13,2013-05-28 05:00,28,8473,8483,8466.5,8477.5,2526
DYM13,2013-05-28 05:30,28,8477.5,8478.5,8469,8472.5,1908
DYM13,2013-05-28 06:00,28,8472,8484.5,8470,8479,2200
DYM13,2013-05-28 06:30,28,8478.5,8487,8472,8474,2305
DYM13,2013-05-28 07:00,28,8474,8487.5,8471,8484,2166
DYM13,2013-05-28 07:30,28,8483,8492.5,8477,8485,3105
DYM13,2013-05-28 08:00,28,8484.5,8509,8479,8498.5,6172
DYM13,2013-05-28 08:30,28,8498.5,8516,8495.5,8515,6036
DYM13,2013-05-28 09:00,28,8516.5,8530,8507,8522.5,10357
DYM13,2013-05-28 09:30,28,8523,8527,8481,8490,8719
DYM13,2013-05-28 10:00,28,8490.5,8503.5,8479.5,8495,8019
DYM13,2013-05-28 10:30,28,8495,8498,8464.5,8466,6759
DYM13,2013-05-28 11:00,28,8466,8474,8462,8469,1425
DYM13,2013-05-28 11:30,28,8469,8474.5,8464.5,8473.5,833
DYM13,2013-05-28 12:00,28,8473.5,8485.5,8473,8474,1164
DYM13,2013-05-28 12:30,28,8474.5,8476,8457.5,8463.5,1389
DYM13,2013-05-28 13:00,28,8463,8467,8450.5,8463,1265
DYM13,2013-05-28 13:30,28,8463.5,8475,8455,8468.5,916
DYM13,2013-05-28 14:00,28,8469,8473,8463.5,8466.5,716
DYM13,2013-05-28 14:30,28,8467,8476.5,8462,8462,1400
DYM13,2013-05-28 15:00,28,8455,8455,8455,8455,139
DYM13,2013-05-29 01:00,29,8442,8448,8433.5,8437,2518
DYM13,2013-05-29 01:30,29,8437,8451,8435,8439.5,1797
DYM13,2013-05-29 02:00,29,8440,8448.5,8413.5,8426,7971
DYM13,2013-05-29 02:30,29,8426.5,8427,8385.5,8403,9245
DYM13,2013-05-29 03:00,29,8403,8427,8402,8412,5581
DYM13,2013-05-29 03:30,29,8412.5,8413.5,8386,8387.5,4382
DYM13,2013-05-29 04:00,29,8387,8399.5,8378.5,8394,4730
DYM13,2013-05-29 04:30,29,8394,8408,8393,8407.5,2764
DYM13,2013-05-29 05:00,29,8407,8411.5,8387,8393.5,3586
DYM13,2013-05-29 05:30,29,8393.5,8393.5,8341,8342,7930
DYM13,2013-05-29 06:00,29,8342.5,8363.5,8323,8361.5,8892
DYM13,2013-05-29 06:30,29,8362,8371,8343.5,8345,4458
DYM13,2013-05-29 07:00,29,8344.5,8351,8326,8346.5,5689
DYM13,2013-05-29 07:30,29,8347,8364,8336,8347,4020
DYM13,2013-05-29 08:00,29,8347.5,8366,8346.5,8357,2768
DYM13,2013-05-29 08:30,29,8357,8373.5,8341,8353.5,8118
DYM13,2013-05-29 09:00,29,8353,8375.5,8345.5,8350.5,7279
DYM13,2013-05-29 09:30,29,8350.5,8362.5,8331,8333,6734
DYM13,2013-05-29 10:00,29,8332.5,8340.5,8317,8337,9438
DYM13,2013-05-29 10:30,29,8336,8359,8335.5,8355,5817
DYM13,2013-05-29 11:00,29,8355,8359.5,8339.5,8346,1985
DYM13,2013-05-29 11:30,29,8346,8350,8335,8341,910
DYM13,2013-05-29 12:00,29,8340.5,8347.5,8329.5,8347,1299
DYM13,2013-05-29 12:30,29,8347,8361.5,8341,8358,896
DYM13,2013-05-29 13:00,29,8357.5,8366.5,8355,8355,762
DYM13,2013-05-29 13:30,29,8354.5,8364,8352.5,8352.5,508
DYM13,2013-05-29 14:00,29,8352.5,8365,8352.5,8361.5,550
DYM13,2013-05-29 14:30,29,8362,8364.5,8352,8364,1229
DYM13,2013-05-29 15:00,29,8364,8364,8364,8364,35
DYM13,2013-05-30 01:00,30,8328.5,8332,8310.5,8312,2663
DYM13,2013-05-30 01:30,30,8312.5,8318.5,8298.5,8309,2395
DYM13,2013-05-30 02:00,30,8310.5,8332,8300,8327,7191
DYM13,2013-05-30 02:30,30,8326.5,8346,8318,8340.5,4649
DYM13,2013-05-30 03:00,30,8340.5,8345.5,8323.5,8330.5,3459
DYM13,2013-05-30 03:30,30,8331,8344.5,8322,8330,2545
DYM13,2013-05-30 04:00,30,8330,8348,8318,8343.5,3823
DYM13,2013-05-30 04:30,30,8343.5,8360.5,8338.5,8352,2998
DYM13,2013-05-30 05:00,30,8352.5,8383,8347,8378.5,3796
DYM13,2013-05-30 05:30,30,8379.5,8395,8378.5,8389.5,5698
DYM13,2013-05-30 06:00,30,8389,8417.5,8387,8401.5,5871
DYM13,2013-05-30 06:30,30,8401.5,8408.5,8398,8400.5,2910
DYM13,2013-05-30 07:00,30,8399.5,8410,8398,8407.5,2018
DYM13,2013-05-30 07:30,30,8408,8419.5,8374,8379,6847
DYM13,2013-05-30 08:00,30,8379,8389.5,8374.5,8382,3247
DYM13,2013-05-30 08:30,30,8381.5,8417,8363,8401.5,10051
DYM13,2013-05-30 09:00,30,8401.5,8410,8379,8391.5,8003
DYM13,2013-05-30 09:30,30,8392.5,8414.5,8391.5,8409.5,6671
DYM13,2013-05-30 10:00,30,8409.5,8414,8390.5,8400,6874
DYM13,2013-05-30 10:30,30,8400,8413.5,8399,8410.5,3673
DYM13,2013-05-30 11:00,30,8410.5,8419.5,8408,8413,1591
DYM13,2013-05-30 11:30,30,8412.5,8414,8407,8413,919
DYM13,2013-05-30 12:00,30,8413,8415,8404,8412,756
DYM13,2013-05-30 12:30,30,8412.5,8418.5,8408.5,8417,887
DYM13,2013-05-30 13:00,30,8417,8420.5,8412.5,8419.5,826
DYM13,2013-05-30 13:30,30,8420,8423,8410,8415,1084
DYM13,2013-05-30 14:00,30,8414.5,8416.5,8405.5,8405.5,477
DYM13,2013-05-30 14:30,30,8406,8413,8394.5,8396,1440
DYM13,2013-05-30 15:00,30,8396,8396,8396,8396,37
DYM13,2013-05-31 01:00,31,8397,8406.5,8381.5,8390,2068
DYM13,2013-05-31 01:30,31,8389,8403.5,8388.5,8396,1179
DYM13,2013-05-31 02:00,31,8396.5,8397,8323,8325,12243
DYM13,2013-05-31 02:30,31,8325.5,8327,8302.5,8320,11623
DYM13,2013-05-31 03:00,31,8320.5,8332.5,8307.5,8316.5,6413
DYM13,2013-05-31 03:30,31,8316,8327,8307.5,8313.5,5347
DYM13,2013-05-31 04:00,31,8313.5,8331.5,8310,8321,3951
DYM13,2013-05-31 04:30,31,8321.5,8322.5,8298,8320,7107
DYM13,2013-05-31 05:00,31,8319.5,8330,8310.5,8329,3673
DYM13,2013-05-31 05:30,31,8329.5,8350,8329.5,8342.5,4559
DYM13,2013-05-31 06:00,31,8342,8348.5,8339,8342.5,3479
DYM13,2013-05-31 06:30,31,8342.5,8359,8341.5,8355.5,3369
DYM13,2013-05-31 07:00,31,8355.5,8367.5,8349.5,8352.5,3515
DYM13,2013-05-31 07:30,31,8352.5,8359,8344,8345,3024
DYM13,2013-05-31 08:00,31,8345.5,8369.5,8341,8362,3095
DYM13,2013-05-31 08:30,31,8362,8390.5,8350,8370.5,10325
DYM13,2013-05-31 09:00,31,8370.5,8380.5,8347.5,8369.5,7896
DYM13,2013-05-31 09:30,31,8370,8385,8366,8376,4688
DYM13,2013-05-31 10:00,31,8376.5,8404.5,8354.5,8359.5,10802
DYM13,2013-05-31 10:30,31,8359.5,8368.5,8345,8357.5,7307
DYM13,2013-05-31 11:00,31,8357,8357,8341,8352,1713
DYM13,2013-05-31 11:30,31,8352,8355.5,8344,8347.5,1080
DYM13,2013-05-31 12:00,31,8347,8358,8346.5,8353,571
DYM13,2013-05-31 12:30,31,8351.5,8351.5,8343.5,8347.5,383
DYM13,2013-05-31 13:00,31,8348,8348,8334,8341,819
DYM13,2013-05-31 13:30,31,8341.5,8342,8326,8327,1107
DYM13,2013-05-31 14:00,31,8328,8345,8326,8334,1001
DYM13,2013-05-31 14:30,31,8334,8334,8306,8307.5,2054
DYM13,2013-05-31 15:00,31,8306,8306,8306,8306,82
DYM13,2013-06-03 01:00,3,8315,8317.5,8283,8299.5,3688
DYM13,2013-06-03 01:30,3,8299.5,8312,8289.5,8309,1612
DYM13,2013-06-03 02:00,3,8309,8315.5,8232.5,8254,16831
DYM13,2013-06-03 02:30,3,8254.5,8275.5,8245,8263.5,7672
DYM13,2013-06-03 03:00,3,8263,8265,8215,8247,10331
DYM13,2013-06-03 03:30,3,8246.5,8249,8234.5,8245.5,3685
DYM13,2013-06-03 04:00,3,8245.5,8279.5,8236.5,8273,6056
DYM13,2013-06-03 04:30,3,8273,8298.5,8272,8294,5600
DYM13,2013-06-03 05:00,3,8294.5,8309.5,8286,8307,3683
DYM13,2013-06-03 05:30,3,8308,8361.5,8306.5,8358,9995
DYM13,2013-06-03 06:00,3,8358.5,8396,8358,8382.5,12899
DYM13,2013-06-03 06:30,3,8382,8399,8373,8374.5,4282
DYM13,2013-06-03 07:00,3,8373.5,8381,8359,8360,2972
DYM13,2013-06-03 07:30,3,8360,8364.5,8337,8364,5093
DYM13,2013-06-03 08:00,3,8364,8371.5,8343.5,8353.5,4796
DYM13,2013-06-03 08:30,3,8354,8354.5,8311,8322,8023
DYM13,2013-06-03 09:00,3,8322,8339.5,8291.5,8317,14349
DYM13,2013-06-03 09:30,3,8317,8318,8274.5,8303,10621
DYM13,2013-06-03 10:00,3,8304,8312.5,8289.5,8289.5,7148
DYM13,2013-06-03 10:30,3,8290,8308,8284.5,8305,5651
DYM13,2013-06-03 11:00,3,8305,8312.5,8295,8302.5,1427
DYM13,2013-06-03 11:30,3,8303,8308.5,8296,8304,839
DYM13,2013-06-03 12:00,3,8305,8311.5,8301,8302.5,748
DYM13,2013-06-03 12:30,3,8303,8311,8300,8307.5,620
DYM13,2013-06-03 13:00,3,8307.5,8321.5,8303.5,8313.5,809
DYM13,2013-06-03 13:30,3,8313.5,8329.5,8311,8323,946
DYM13,2013-06-03 14:00,3,8323.5,8328.5,8321,8326,445
DYM13,2013-06-03 14:30,3,8326,8337,8321.5,8336.5,1364
DYM13,2013-06-03 15:00,3,8337,8337,8337,8337,41
DYM13,2013-06-04 01:00,4,8347,8363.5,8342,8361,2378
DYM13,2013-06-04 01:30,4,8360.5,8363.5,8353.5,8356.5,1326
DYM13,2013-06-04 02:00,4,8358.5,8389,8342.5,8354,9578
DYM13,2013-06-04 02:30,4,8353.5,8377.5,8349,8362,4964
DYM13,2013-06-04 03:00,4,8362.5,8366.5,8330.5,8340,5463
DYM13,2013-06-04 03:30,4,8340,8357.5,8319,8322,3745
DYM13,2013-06-04 04:00,4,8321.5,8338,8316.5,8324.5,3826
DYM13,2013-06-04 04:30,4,8324.5,8332,8314,8321,2758
DYM13,2013-06-04 05:00,4,8321,8334.5,8318,8326.5,2727
DYM13,2013-06-04 05:30,4,8326.5,8330.5,8296,8317.5,4509
DYM13,2013-06-04 06:00,4,8317,8317.5,8296,8315.5,3099
DYM13,2013-06-04 06:30,4,8315,8324.5,8307.5,8310.5,2303
DYM13,2013-06-04 07:00,4,8309.5,8337.5,8305.5,8336,3023
DYM13,2013-06-04 07:30,4,8334.5,8347,8316,8317,3334
DYM13,2013-06-04 08:00,4,8317.5,8318,8303.5,8314,3162
DYM13,2013-06-04 08:30,4,8314.5,8335,8306.5,8325.5,5996
DYM13,2013-06-04 09:00,4,8325,8328,8305.5,8320,5767
DYM13,2013-06-04 09:30,4,8320,8325.5,8283,8285,7083
DYM13,2013-06-04 10:00,4,8285,8303.5,8275.5,8300,7144
DYM13,2013-06-04 10:30,4,8300,8307,8288.5,8303.5,3537
DYM13,2013-06-04 11:00,4,8303,8304.5,8282.5,8285,1908
DYM13,2013-06-04 11:30,4,8284,8295.5,8282.5,8292,1109
DYM13,2013-06-04 12:00,4,8292.5,8300.5,8275,8276,1057
DYM13,2013-06-04 12:30,4,8276,8277,8244,8260,2703
DYM13,2013-06-04 13:00,4,8259,8262.5,8240,8259.5,1622
DYM13,2013-06-04 13:30,4,8260,8275.5,8259,8268,1079
DYM13,2013-06-04 14:00,4,8267.5,8277.5,8262,8266.5,867
DYM13,2013-06-04 14:30,4,8266,8283,8264,8271,1543
DYM13,2013-06-04 15:00,4,8272,8272,8272,8272,29
DYM13,2013-06-05 01:00,5,8244,8249,8231.5,8242.5,2403
DYM13,2013-06-05 01:30,5,8242.5,8252,8236.5,8243.5,1549
DYM13,2013-06-05 02:00,5,8245.5,8285.5,8228,8278.5,9635
DYM13,2013-06-05 02:30,5,8278,8289.5,8260.5,8263.5,5508
DYM13,2013-06-05 03:00,5,8263.5,8273.5,8255,8269.5,4636
DYM13,2013-06-05 03:30,5,8270,8296.5,8265,8275.5,5758
DYM13,2013-06-05 04:00,5,8275.5,8284.5,8265.5,8284,3267
DYM13,2013-06-05 04:30,5,8283.5,8284.5,8254.5,8264,3557
DYM13,2013-06-05 05:00,5,8264,8267.5,8220,8230.5,6238
DYM13,2013-06-05 05:30,5,8229.5,8229.5,8182,8211.5,11536
DYM13,2013-06-05 06:00,5,8211.5,8212.5,8200,8209.5,3527
DYM13,2013-06-05 06:30,5,8209,8238,8208,8225.5,4480
DYM13,2013-06-05 07:00,5,8225,8236,8207.5,8215.5,4009
DYM13,2013-06-05 07:30,5,8214,8249.5,8213,8243,4240
DYM13,2013-06-05 08:00,5,8243.5,8244,8228.5,8239.5,4440
DYM13,2013-06-05 08:30,5,8240.5,8256.5,8221,8239.5,7440
DYM13,2013-06-05 09:00,5,8240,8257,8210.5,8237.5,10987
DYM13,2013-06-05 09:30,5,8237.5,8242,8204,8213.5,7624
DYM13,2013-06-05 10:00,5,8214.5,8216.5,8200,8202,8307
DYM13,2013-06-05 10:30,5,8201.5,8213.5,8192.5,8195,5934
DYM13,2013-06-05 11:00,5,8195.5,8199,8181,8191.5,2532
DYM13,2013-06-05 11:30,5,8191,8195,8182,8186.5,1540
DYM13,2013-06-05 12:00,5,8186.5,8197.5,8182.5,8196.5,936
DYM13,2013-06-05 12:30,5,8196,8211,8192.5,8194.5,1198
DYM13,2013-06-05 13:00,5,8194,8199,8181,8184.5,1217
DYM13,2013-06-05 13:30,5,8184,8191,8174,8183.5,1757
DYM13,2013-06-05 14:00,5,8183,8186,8166.5,8178,1993
DYM13,2013-06-05 14:30,5,8178.5,8188.5,8165,8165.5,1789
DYM13,2013-06-05 15:00,5,8169.5,8169.5,8169.5,8169.5,70
DYM13,2013-06-06 01:00,6,8186.5,8193.5,8179.5,8188,1634
DYM13,2013-06-06 01:30,6,8188,8197.5,8187.5,8193.5,1286
DYM13,2013-06-06 02:00,6,8192.5,8210,8185,8207,7002
DYM13,2013-06-06 02:30,6,8206.5,8217,8188.5,8201,4561
DYM13,2013-06-06 03:00,6,8199.5,8216,8196.5,8201,3455
DYM13,2013-06-06 03:30,6,8202,8219,8201,8217,3542
DYM13,2013-06-06 04:00,6,8217,8220,8203.5,8213.5,2842
DYM13,2013-06-06 04:30,6,8213.5,8215.5,8200.5,8203,2255
DYM13,2013-06-06 05:00,6,8202.5,8227,8198,8217.5,3585
DYM13,2013-06-06 05:30,6,8218,8228.5,8214,8223.5,3261
DYM13,2013-06-06 06:00,6,8223,8226,8210.5,8220.5,2616
DYM13,2013-06-06 06:30,6,8220.5,8230,8215,8223.5,2832
DYM13,2013-06-06 07:00,6,8224,8237,8221.5,8227.5,2563
DYM13,2013-06-06 07:30,6,8229,8230,8181,8200.5,8959
DYM13,2013-06-06 08:00,6,8200.5,8203,8157.5,8171.5,9961
DYM13,2013-06-06 08:30,6,8172.5,8196,8152.5,8184.5,10080
DYM13,2013-06-06 09:00,6,8184.5,8200,8131,8147,12127
DYM13,2013-06-06 09:30,6,8147.5,8158,8120.5,8135,10061
DYM13,2013-06-06 10:00,6,8135,8144.5,8107,8111,10920
DYM13,2013-06-06 10:30,6,8110,8124,8086.5,8091,10063
DYM13,2013-06-06 11:00,6,8091.5,8098.5,8052,8069.5,5333
DYM13,2013-06-06 11:30,6,8070,8079.5,8056.5,8067.5,2860
DYM13,2013-06-06 12:00,6,8066.5,8090.5,8066.5,8078,2270
DYM13,2013-06-06 12:30,6,8078.5,8101,8075.5,8100.5,1821
DYM13,2013-06-06 13:00,6,8100,8129,8089.5,8128,2014
DYM13,2013-06-06 13:30,6,8128,8129.5,8115.5,8124.5,1245
DYM13,2013-06-06 14:00,6,8124.5,8135,8116,8134.5,1228
DYM13,2013-06-06 14:30,6,8135,8150.5,8133,8150,1816
DYM13,2013-06-06 15:00,6,8152,8152,8152,8152,66
DYM13,2013-06-07 01:00,7,8131.5,8141.5,8121,8130,2562
DYM13,2013-06-07 01:30,7,8128,8143,8122.5,8139.5,1636
DYM13,2013-06-07 02:00,7,8139.5,8147.5,8094.5,8105.5,12702
DYM13,2013-06-07 02:30,7,8105.5,8117.5,8091.5,8114,8188
DYM13,2013-06-07 03:00,7,8113.5,8121,8096,8102,6367
DYM13,2013-06-07 03:30,7,8101.5,8110.5,8078.5,8092.5,5760
DYM13,2013-06-07 04:00,7,8092,8097,8082,8093.5,4763
DYM13,2013-06-07 04:30,7,8093.5,8098,8075.5,8081.5,5189
DYM13,2013-06-07 05:00,7,8082.5,8090,8035,8037,8095
DYM13,2013-06-07 05:30,7,8037,8065,8035,8063,5175
DYM13,2013-06-07 06:00,7,8064.5,8084,8061,8076,5278
DYM13,2013-06-07 06:30,7,8076,8091,8072.5,8080,2828
DYM13,2013-06-07 07:00,7,8080.5,8121,8071,8115.5,4594
DYM13,2013-06-07 07:30,7,8116,8161.5,8094,8148.5,15203
DYM13,2013-06-07 08:00,7,8149,8164.5,8126,8160.5,7307
DYM13,2013-06-07 08:30,7,8160.5,8162,8139,8159.5,7833
DYM13,2013-06-07 09:00,7,8159,8231.5,8158,8229.5,14273
DYM13,2013-06-07 09:30,7,8230,8278,8228.5,8253,13587
DYM13,2013-06-07 10:00,7,8253.5,8284,8252.5,8261.5,7688
DYM13,2013-06-07 10:30,7,8261.5,8265,8242.5,8250.5,6479
DYM13,2013-06-07 11:00,7,8250,8251.5,8237.5,8246,1260
DYM13,2013-06-07 11:30,7,8245.5,8248.5,8232,8244.5,975
DYM13,2013-06-07 12:00,7,8244,8252,8240,8242,791
DYM13,2013-06-07 12:30,7,8242.5,8248.5,8239.5,8245.5,520
DYM13,2013-06-07 13:00,7,8245,8252,8237.5,8244.5,692
DYM13,2013-06-07 13:30,7,8244.5,8254.5,8237,8252,656
DYM13,2013-06-07 14:00,7,8252,8252,8240,8248,680
DYM13,2013-06-07 14:30,7,8247,8263.5,8244.5,8258.5,1296
DYM13,2013-06-07 15:00,7,8265,8265,8265,8265,63
DYM13,2013-06-10 01:00,10,8245,8255.5,8239,8249,2048
DYM13,2013-06-10 01:30,10,8249,8260.5,8248,8257.5,844
DYM13,2013-06-10 02:00,10,8258,8283.5,8244,8271,6488
DYM13,2013-06-10 02:30,10,8271.5,8301.5,8258,8294.5,6793
DYM13,2013-06-10 03:00,10,8295,8322,8292,8315,8860
DYM13,2013-06-10 03:30,10,8314.5,8318.5,8305,8316.5,3867
DYM13,2013-06-10 04:00,10,8317,8334,8311,8324.5,4557
DYM13,2013-06-10 04:30,10,8324.5,8339,8319,8329.5,3271
DYM13,2013-06-10 05:00,10,8329.5,8333.5,8324.5,8329.5,1699
DYM13,2013-06-10 05:30,10,8329.5,8337.5,8323,8332.5,3099
DYM13,2013-06-10 06:00,10,8333,8344,8331,8336,3559
DYM13,2013-06-10 06:30,10,8335.5,8337.5,8328.5,8337,1732
DYM13,2013-06-10 07:00,10,8336.5,8349,8304,8310.5,5023
DYM13,2013-06-10 07:30,10,8310.5,8327.5,8293.5,8318.5,5635
DYM13,2013-06-10 08:00,10,8319,8358.5,8314.5,8347,7389
DYM13,2013-06-10 08:30,10,8346.5,8347,8295.5,8302.5,8930
DYM13,2013-06-10 09:00,10,8303,8304,8268,8298,7675
DYM13,2013-06-10 09:30,10,8298,8316,8296,8308.5,4916
DYM13,2013-06-10 10:00,10,8308.5,8332.5,8308.5,8311,6246
DYM13,2013-06-10 10:30,10,8311,8316,8304,8309,4503
DYM13,2013-06-10 11:00,10,8309.5,8315,8305.5,8309,790
DYM13,2013-06-10 11:30,10,8309,8309.5,8294,8295.5,811
DYM13,2013-06-10 12:00,10,8294.5,8300,8290.5,8294,684
DYM13,2013-06-10 12:30,10,8294,8298.5,8285.5,8296,1046
DYM13,2013-06-10 13:00,10,8296,8299,8288.5,8297,721
DYM13,2013-06-10 13:30,10,8298,8308,8292,8306.5,630
DYM13,2013-06-10 14:00,10,8305.5,8307,8292,8294,850
DYM13,2013-06-10 14:30,10,8294.5,8299,8287,8288.5,757
DYM13,2013-06-10 15:00,10,8285.5,8285.5,8285.5,8285.5,36
DYM13,2013-06-11 01:00,11,8278,8282.5,8270,8273.5,1764
DYM13,2013-06-11 01:30,11,8274,8279.5,8265,8266,1343
DYM13,2013-06-11 02:00,11,8265.5,8266.5,8219,8243.5,11703
DYM13,2013-06-11 02:30,11,8243.5,8262.5,8235,8249,6073
DYM13,2013-06-11 03:00,11,8249,8261,8238,8242.5,4199
DYM13,2013-06-11 03:30,11,8243,8250.5,8234.5,8246.5,4189
DYM13,2013-06-11 04:00,11,8246,8249,8195.5,8210,7229
DYM13,2013-06-11 04:30,11,8210.5,8211,8166,8187,8113
DYM13,2013-06-11 05:00,11,8187,8196,8175,8194,4685
DYM13,2013-06-11 05:30,11,8193.5,8199,8163,8176,5696
DYM13,2013-06-11 06:00,11,8176.5,8182.5,8146,8165.5,6374
DYM13,2013-06-11 06:30,11,8166,8185,8162.5,8177,4557
DYM13,2013-06-11 07:00,11,8177,8178.5,8156.5,8165.5,3370
DYM13,2013-06-11 07:30,11,8165,8194.5,8160,8188.5,4638
DYM13,2013-06-11 08:00,11,8188,8189,8157.5,8174.5,4237
DYM13,2013-06-11 08:30,11,8174,8177.5,8150.5,8168,7194
DYM13,2013-06-11 09:00,11,8169,8180,8140.5,8171,8091
DYM13,2013-06-11 09:30,11,8171.5,8204.5,8171,8194,7439
DYM13,2013-06-11 10:00,11,8194.5,8198.5,8185.5,8186,636
DYM13,2013-06-11 11:30,11,8204,8204.5,8199,8203.5,217
DYM13,2013-06-11 12:00,11,8203.5,8208,8185,8185.5,1175
DYM13,2013-06-11 12:30,11,8185.5,8186,8165,8168.5,2356
DYM13,2013-06-11 13:00,11,8168,8183.5,8161.5,8183.5,1045
DYM13,2013-06-11 13:30,11,8185,8193,8172.5,8192,1104
DYM13,2013-06-11 14:00,11,8192.5,8194,8182,8182,815
DYM13,2013-06-11 14:30,11,8181.5,8182,8155.5,8166,1988
DYM13,2013-06-11 15:00,11,8170,8170,8170,8170,49
DYM13,2013-06-12 01:00,12,8199,8211,8189.5,8190.5,1918
DYM13,2013-06-12 01:30,12,8190,8203.5,8174.5,8202,1972
DYM13,2013-06-12 02:00,12,8200.5,8223,8195,8211.5,6138
DYM13,2013-06-12 02:30,12,8212.5,8249.5,8211.5,8225.5,8394
DYM13,2013-06-12 03:00,12,8224.5,8229,8178,8203.5,8085
DYM13,2013-06-12 03:30,12,8203.5,8214,8193.5,8212,4173
DYM13,2013-06-12 04:00,12,8212,8238.5,8208.5,8225,5239
DYM13,2013-06-12 04:30,12,8225,8228.5,8207,8222,5138
DYM13,2013-06-12 05:00,12,8222,8242.5,8222,8237.5,3816
DYM13,2013-06-12 05:30,12,8237,8239,8222.5,8229,3022
DYM13,2013-06-12 06:00,12,8229,8231,8205,8216,4709
DYM13,2013-06-12 06:30,12,8215.5,8234,8213.5,8227.5,2218
DYM13,2013-06-12 07:00,12,8227.5,8229.5,8204,8213,3126
DYM13,2013-06-12 07:30,12,8211.5,8223.5,8201,8222,3284
DYM13,2013-06-12 08:00,12,8222.5,8229,8210.5,8213,3153
DYM13,2013-06-12 08:30,12,8213.5,8222,8179,8190,8601
DYM13,2013-06-12 09:00,12,8190,8190,8149,8174,11673
DYM13,2013-06-12 09:30,12,8174,8180.5,8121.5,8131,11009
DYM13,2013-06-12 10:00,12,8131.5,8156.5,8124,8147,7575
DYM13,2013-06-12 10:30,12,8145.5,8153.5,8116,8124.5,8156
DYM13,2013-06-12 11:00,12,8124.5,8129,8111,8122,2465
DYM13,2013-06-12 11:30,12,8122.5,8131.5,8115,8125.5,1388
DYM13,2013-06-12 12:00,12,8126,8143.5,8124,8133,1628
DYM13,2013-06-12 12:30,12,8132.5,8139.5,8117,8135,1268
DYM13,2013-06-12 13:00,12,8134,8134.5,8116.5,8121.5,1089
DYM13,2013-06-12 13:30,12,8121.5,8125,8115.5,8125,891
DYM13,2013-06-12 14:00,12,8125.5,8129,8116,8120.5,1002
DYM13,2013-06-12 14:30,12,8120.5,8121,8102.5,8109,1628
DYM13,2013-06-12 15:00,12,8100.5,8100.5,8100.5,8100.5,90
DYM13,2013-06-13 01:00,13,8031,8031.5,7997.5,8007.5,5575
DYM13,2013-06-13 01:30,13,8007,8041.5,8001.5,8026.5,3410
DYM13,2013-06-13 02:00,13,8025,8033,7974.5,7985,17150
DYM13,2013-06-13 02:30,13,7985,8008.5,7982.5,7996,11677
DYM13,2013-06-13 03:00,13,7996,7997.5,7966.5,7975.5,9077
DYM13,2013-06-13 03:30,13,7975.5,7998.5,7973.5,7993,7083
DYM13,2013-06-13 04:00,13,7993,8008,7978,8006,5075
DYM13,2013-06-13 04:30,13,8005,8015,8001.5,8012,5720
DYM13,2013-06-13 05:00,13,8012,8018,7998,8017.5,3872
DYM13,2013-06-13 05:30,13,8017.5,8037,8015.5,8023.5,4952
DYM13,2013-06-13 06:00,13,8023,8031.5,8014.5,8023.5,6755
DYM13,2013-06-13 06:30,13,8024,8041,8020.5,8034.5,4464
DYM13,2013-06-13 07:00,13,8034.5,8046,8030.5,8037,4306
DYM13,2013-06-13 07:30,13,8037,8072,8018.5,8069,9261
DYM13,2013-06-13 08:00,13,8068.5,8086.5,8067.5,8074.5,7723
DYM13,2013-06-13 08:30,13,8074,8097,8054,8094,10477
DYM13,2013-06-13 09:00,13,8095,8099.5,8064.5,8082.5,8914
DYM13,2013-06-13 09:30,13,8083,8106.5,8079,8082,6935
DYM13,2013-06-13 10:00,13,8082,8110.5,8079,8105,7402
DYM13,2013-06-13 10:30,13,8104,8108.5,8091.5,8100,5090
DYM13,2013-06-13 11:00,13,8101.5,8104.5,8091,8097,1324
DYM13,2013-06-13 11:30,13,8098,8114.5,8096,8114.5,1269
DYM13,2013-06-13 12:00,13,8114,8124.5,8106.5,8122,1502
DYM13,2013-06-13 12:30,13,8122,8123.5,8111,8118,606
DYM13,2013-06-13 13:00,13,8117.5,8136.5,8117.5,8134,932
DYM13,2013-06-13 13:30,13,8134.5,8137.5,8126.5,8135,594
DYM13,2013-06-13 14:00,13,8135.5,8148,8135,8144.5,983
DYM13,2013-06-13 14:30,13,8144,8170.5,8138.5,8163.5,2512
DYM13,2013-06-13 15:00,13,8163.5,8163.5,8163.5,8163.5,37
DYM13,2013-06-14 01:00,14,8142,8176.5,8140,8167.5,2947
DYM13,2013-06-14 01:30,14,8167,8179,8160.5,8172.5,2232
DYM13,2013-06-14 02:00,14,8172.5,8173,8125,8153.5,10984
DYM13,2013-06-14 02:30,14,8154,8171,8138.5,8167,5581
DYM13,2013-06-14 03:00,14,8167.5,8176.5,8155.5,8161.5,4932
DYM13,2013-06-14 03:30,14,8161.5,8165,8147.5,8162,3654
DYM13,2013-06-14 04:00,14,8161.5,8164.5,8128.5,8138.5,3466
DYM13,2013-06-14 04:30,14,8139,8152.5,8119.5,8119.5,3171
DYM13,2013-06-14 05:00,14,8119,8132.5,8113,8125.5,3432
DYM13,2013-06-14 05:30,14,8125,8131.5,8111,8126,3257
DYM13,2013-06-14 06:00,14,8126,8146.5,8125,8139.5,6674
DYM13,2013-06-14 06:30,14,8139.5,8143,8131.5,8136.5,4675
DYM13,2013-06-14 07:00,14,8136,8159,8124,8154,4508
DYM13,2013-06-14 07:30,14,8156,8157.5,8143.5,8147.5,2673
DYM13,2013-06-14 08:00,14,8147.5,8156,8134.5,8147.5,2461
DYM13,2013-06-14 08:30,14,8147,8176,8143.5,8172.5,6744
DYM13,2013-06-14 09:00,14,8173,8188,8156.5,8161.5,7647
DYM13,2013-06-14 09:30,14,8162.5,8170.5,8125.5,8131.5,7311
DYM13,2013-06-14 10:00,14,8132,8139.5,8116,8131,7566
DYM13,2013-06-14 10:30,14,8132,8139.5,8098,8113.5,6110
DYM13,2013-06-14 11:00,14,8113,8117,8102.5,8113.5,2252
DYM13,2013-06-14 11:30,14,8113.5,8118,8092,8099,1678
DYM13,2013-06-14 12:00,14,8098.5,8099,8081.5,8083,1505
DYM13,2013-06-14 12:30,14,8083.5,8092.5,8076.5,8089.5,1052
DYM13,2013-06-14 13:00,14,8089,8110.5,8081,8104.5,1588
DYM13,2013-06-14 13:30,14,8105,8106.5,8094,8096,887
DYM13,2013-06-14 14:00,14,8096.5,8117,8096.5,8102.5,792
DYM13,2013-06-14 14:30,14,8102.5,8105,8089,8095,1245
DYM13,2013-06-14 15:00,14,8085.5,8085.5,8085.5,8085.5,66
DYM13,2013-06-17 01:00,17,8139,8173,8137.5,8167.5,2608
DYM13,2013-06-17 01:30,17,8167,8180,8167,8172.5,1802
DYM13,2013-06-17 02:00,17,8173,8203.5,8168.5,8194.5,11307
DYM13,2013-06-17 02:30,17,8195,8242,8194.5,8237,10765
DYM13,2013-06-17 03:00,17,8236.5,8241,8218,8220.5,4749
DYM13,2013-06-17 03:30,17,8220.5,8228.5,8218.5,8226,4212
DYM13,2013-06-17 04:00,17,8227,8234,8219.5,8232,4046
DYM13,2013-06-17 04:30,17,8232,8243.5,8232,8238,3665
DYM13,2013-06-17 05:00,17,8239,8249,8236.5,8241.5,4418
DYM13,2013-06-17 05:30,17,8241,8251.5,8237,8245.5,3659
DYM13,2013-06-17 06:00,17,8245.5,8250.5,8235,8236.5,4607
DYM13,2013-06-17 06:30,17,8237,8238.5,8224,8233,3612
DYM13,2013-06-17 07:00,17,8233,8241.5,8225.5,8233,3415
DYM13,2013-06-17 07:30,17,8232.5,8240.5,8226.5,8233.5,3740
DYM13,2013-06-17 08:00,17,8233.5,8245,8233.5,8244.5,3024
DYM13,2013-06-17 08:30,17,8244.5,8261.5,8241,8254.5,7079
DYM13,2013-06-17 09:00,17,8254.5,8268,8239.5,8250.5,6950
DYM13,2013-06-17 09:30,17,8251,8253.5,8240.5,8243.5,4239
DYM13,2013-06-17 10:00,17,8244.5,8246.5,8213,8219.5,5963
DYM13,2013-06-17 10:30,17,8220,8220.5,8208,8214.5,5792
DYM13,2013-06-17 11:00,17,8214,8215,8208,8210,1077
DYM13,2013-06-17 11:30,17,8210,8216.5,8210,8215,741
DYM13,2013-06-17 12:00,17,8215,8223.5,8211,8222.5,869
DYM13,2013-06-17 12:30,17,8222,8224,8216,8219,454
DYM13,2013-06-17 13:00,17,8219.5,8220.5,8170,8182,2292
DYM13,2013-06-17 13:30,17,8181.5,8189.5,8169,8172.5,1609
DYM13,2013-06-17 14:00,17,8172.5,8184,8169.5,8178.5,1172
DYM13,2013-06-17 14:30,17,8179.5,8207.5,8179.5,8190,1789
DYM13,2013-06-17 15:00,17,8191,8191,8191,8191,42
DYM13,2013-06-18 01:00,18,8203.5,8205.5,8190.5,8203,1817
DYM13,2013-06-18 01:30,18,8202.5,8205.5,8196.5,8203.5,1235
DYM13,2013-06-18 02:00,18,8203.5,8204,8175.5,8188.5,8146
DYM13,2013-06-18 02:30,18,8189,8218.5,8177,8208,6410
DYM13,2013-06-18 03:00,18,8208.5,8218,8193.5,8206.5,4283
DYM13,2013-06-18 03:30,18,8207,8208,8174,8185.5,4000
DYM13,2013-06-18 04:00,18,8185.5,8208.5,8182,8202.5,5076
DYM13,2013-06-18 04:30,18,8203,8234,8200,8226,4946
DYM13,2013-06-18 05:00,18,8226,8230.5,8213,8221,3685
DYM13,2013-06-18 05:30,18,8221.5,8225,8210.5,8220,2633
DYM13,2013-06-18 06:00,18,8219.5,8223,8206.5,8213,2013
DYM13,2013-06-18 06:30,18,8212,8215.5,8200,8208,2113
DYM13,2013-06-18 07:00,18,8208,8229,8200.5,8223.5,2055
DYM13,2013-06-18 07:30,18,8224.5,8241,8210.5,8216.5,3976
DYM13,2013-06-18 08:00,18,8216.5,8231,8211,8220.5,2859
DYM13,2013-06-18 08:30,18,8221,8233.5,8216.5,8225.5,5799
DYM13,2013-06-18 09:00,18,8224.5,8240.5,8211,8232.5,6440
DYM13,2013-06-18 09:30,18,8232.5,8243.5,8226,8232.5,3944
DYM13,2013-06-18 10:00,18,8233,8235.5,8217.5,8227,4080
DYM13,2013-06-18 10:30,18,8235,8236,8224.5,8227,3055
DYM13,2013-06-18 11:00,18,8226.5,8230,8225.5,8227,958
DYM13,2013-06-18 11:30,18,8228,8241,8228,8237.5,756
DYM13,2013-06-18 12:00,18,8237.5,8240.5,8231.5,8232,659
DYM13,2013-06-18 12:30,18,8232.5,8238,8230,8235.5,488
DYM13,2013-06-18 13:00,18,8236,8242,8231,8236.5,592
DYM13,2013-06-18 13:30,18,8237,8243,8236,8238.5,472
DYM13,2013-06-18 14:00,18,8238,8239.5,8232,8238,625
DYM13,2013-06-18 14:30,18,8237.5,8241,8231,8240,929
DYM13,2013-06-18 15:00,18,8241.5,8241.5,8241.5,8241.5,45
DYM13,2013-06-19 01:00,19,8240.5,8260,8240.5,8254.5,1321
DYM13,2013-06-19 01:30,19,8255,8263,8253,8253,1236
DYM13,2013-06-19 02:00,19,8253,8254,8177.5,8179.5,9798
DYM13,2013-06-19 02:30,19,8179.5,8192.5,8154.5,8180.5,12400
DYM13,2013-06-19 03:00,19,8180.5,8206.5,8163.5,8195,6204
DYM13,2013-06-19 03:30,19,8194.5,8240,8190.5,8233,7738
DYM13,2013-06-19 04:00,19,8233.5,8259,8231.5,8258,5384
DYM13,2013-06-19 04:30,19,8258,8285,8257,8279,7720
DYM13,2013-06-19 05:00,19,8279,8286.5,8256.5,8264.5,2931
DYM13,2013-06-19 05:30,19,8264,8266.5,8238.5,8245,3908
DYM13,2013-06-19 06:00,19,8244.5,8247,8198.5,8204,7539
DYM13,2013-06-19 06:30,19,8204,8222,8195,8222,4262
DYM13,2013-06-19 07:00,19,8221,8241,8219,8237,4644
DYM13,2013-06-19 07:30,19,8236.5,8236.5,8209.5,8217.5,4856
DYM13,2013-06-19 08:00,19,8217.5,8223.5,8207.5,8212.5,2062
DYM13,2013-06-19 08:30,19,8212,8221.5,8196.5,8200,5608
DYM13,2013-06-19 09:00,19,8199.5,8244.5,8188,8236,8356
DYM13,2013-06-19 09:30,19,8237,8239,8201.5,8204,5120
DYM13,2013-06-19 10:00,19,8203.5,8208.5,8189,8199,5507
DYM13,2013-06-19 10:30,19,8199.5,8202,8193.5,8194.5,4072
DYM13,2013-06-19 11:00,19,8195,8204.5,8191.5,8203,1156
DYM13,2013-06-19 11:30,19,8203,8213,8199,8208.5,873
DYM13,2013-06-19 12:00,19,8209,8210,8204.5,8209,477
DYM13,2013-06-19 12:30,19,8208.5,8238,8205,8228.5,773
DYM13,2013-06-19 13:00,19,8229,8239,8173,8203.5,4016
DYM13,2013-06-19 13:30,19,8203,8228,8157.5,8163,3563
DYM13,2013-06-19 14:00,19,8163,8176.5,8132.5,8172,3510
DYM13,2013-06-19 14:30,19,8172,8175,8131.5,8131.5,2480
DYM13,2013-06-19 15:00,19,8131.5,8138.5,8131,8138.5,52
DYM13,2013-06-20 01:00,20,8061.5,8076,8042.5,8043.5,4456
DYM13,2013-06-20 01:30,20,8043,8071,8033.5,8071,3319
DYM13,2013-06-20 02:00,20,8068.5,8070,8019,8044.5,12777
DYM13,2013-06-20 02:30,20,8044,8047.5,8016,8037.5,9087
DYM13,2013-06-20 03:00,20,8037.5,8038.5,7981.5,8023,11270
DYM13,2013-06-20 03:30,20,8023,8028.5,8000.5,8002,5493
DYM13,2013-06-20 04:00,20,8001.5,8056.5,7998,8035.5,7838
DYM13,2013-06-20 04:30,20,8035.5,8038,7961,7991,7299
DYM13,2013-06-20 05:00,20,7991.5,8009,7976.5,7994.5,7225
DYM13,2013-06-20 05:30,20,7995.5,8007,7987,7991,3727
DYM13,2013-06-20 06:00,20,7990.5,8016,7986.5,7992.5,3622
DYM13,2013-06-20 06:30,20,7991.5,8000.5,7975,7998,4124
DYM13,2013-06-20 07:00,20,7998,8010,7995,7996,2429
DYM13,2013-06-20 07:30,20,7995,8006.5,7984.5,7985.5,3678
DYM13,2013-06-20 08:00,20,7984,8000.5,7975,7986,3691
DYM13,2013-06-20 08:30,20,7986,8003,7971,7986,10171
DYM13,2013-06-20 09:00,20,7986,8005,7938.5,7941.5,14297
DYM13,2013-06-20 09:30,20,7942.5,7954.5,7911.5,7932,13380
DYM13,2013-06-20 10:00,20,7931.5,7954,7913.5,7948.5,12950
DYM13,2013-06-20 10:30,20,7947.5,7952.5,7928.5,7948,6297
DYM13,2013-06-20 11:00,20,7948.5,7959,7937,7940.5,2154
DYM13,2013-06-20 11:30,20,7941.5,7948.5,7923,7924.5,1536
DYM13,2013-06-20 12:00,20,7924,7933.5,7917,7926.5,1282
DYM13,2013-06-20 12:30,20,7927,7935.5,7920.5,7931,932
DYM13,2013-06-20 13:00,20,7931,7933,7906,7908,1478
DYM13,2013-06-20 13:30,20,7909,7915,7886.5,7886.5,1735
DYM13,2013-06-20 14:00,20,7886,7902.5,7885,7891.5,1001
DYM13,2013-06-20 14:30,20,7890.5,7906,7873,7896.5,2075
DYM13,2013-06-20 15:00,20,7893.5,7893.5,7893.5,7893.5,59
DYM13,2013-06-21 01:00,21,7935.5,7971.5,7934,7963.5,1027
DYM13,2013-06-21 01:30,21,7963.5,7968,7946,7950,519
DYM13,2013-06-21 02:00,21,7947.5,7970,7944,7952.5,1333
DYM13,2013-06-21 02:30,21,7953,7966,7936,7943.5,839
DYM13,2013-06-21 03:00,21,7941.5,7956.5,7921,7956,674
DYM13,2013-06-21 03:30,21,7956,7957.5,7942,7949.5,294
DYM13,2013-06-21 04:00,21,7948,7969.5,7947.5,7965,1186
DYM13,2013-06-21 04:30,21,7966,7985.5,7963,7980,517
DYM13,2013-06-21 05:00,21,7979.5,7983.5,7954.5,7957.5,422
DYM13,2013-06-21 05:30,21,7957,7970,7952,7968.5,491