DYM12,2011-09-21 06:00,21,5547,5547,5547,5547,2
DYM12,2011-09-21 06:30,21,5532,5532,5532,5532,1
DYM12,2011-09-21 07:30,21,5553,5557,5553,5557,2
DYM12,2011-09-22 09:30,22,5201,5201,5201,5201,2
DYM12,2011-09-22 12:00,22,5202,5209,5202,5209,4
DYM12,2011-09-22 13:00,22,5192,5192,5192,5192,1
DYM12,2011-09-23 04:30,23,5151,5151,5151,5151,8
DYM12,2011-09-23 05:30,23,5070.5,5070.5,5070.5,5070.5,1
DYM12,2011-09-23 06:00,23,5060.5,5060.5,5049,5049,2
DYM12,2011-09-23 07:00,23,5060.5,5060.5,5060.5,5060.5,3
DYM12,2011-09-23 08:00,23,5109,5120,5109,5119,5
DYM12,2011-09-23 13:00,23,5236,5236,5236,5236,1
DYM12,2011-09-23 14:30,23,5253.5,5253.5,5253.5,5253.5,1
DYM12,2011-09-26 02:30,26,5226,5226,5226,5226,2
DYM12,2011-09-26 05:30,26,5370,5400,5370,5400,2
DYM12,2011-09-26 07:30,26,5384.5,5384.5,5379,5379,2
DYM12,2011-09-26 08:00,26,5350,5350,5350,5350,1
DYM12,2011-09-26 09:00,26,5278,5278,5278,5278,1
DYM12,2011-09-26 11:30,26,5380,5380,5380,5380,1
DYM12,2011-09-26 14:00,26,5430,5430,5430,5430,1
DYM12,2011-09-26 14:30,26,5450,5453.5,5450,5453.5,2
DYM12,2011-09-27 01:00,27,5524.5,5525,5522.5,5525,4
DYM12,2011-09-27 06:30,27,5623,5624,5623,5624,14
DYM12,2011-09-27 14:30,27,5630,5630,5630,5630,1
DYM12,2011-09-28 02:30,28,5636,5636,5630,5630,14
DYM12,2011-09-28 03:00,28,5600,5600,5600,5600,1
DYM12,2011-09-28 04:00,28,5670,5670,5664,5664,4
DYM12,2011-09-28 05:00,28,5730,5730,5730,5730,1
DYM12,2011-09-28 07:00,28,5683.5,5683.5,5683.5,5683.5,1
DYM12,2011-09-28 08:30,28,5699,5699,5699,5699,1
DYM12,2011-09-28 09:00,28,5610,5610,5610,5610,1
DYM12,2011-09-28 09:30,28,5572,5572,5572,5572,1
DYM12,2011-09-28 12:00,28,5626,5626,5626,5626,1
DYM12,2011-09-29 03:30,29,5645,5658.5,5645,5658.5,4
DYM12,2011-09-29 05:30,29,5636,5636,5636,5636,1
DYM12,2011-09-29 06:30,29,5610,5610,5610,5610,1
DYM12,2011-09-29 07:00,29,5637,5637,5637,5637,1
DYM12,2011-09-29 09:00,29,5685,5685,5685,5685,1
DYM12,2011-09-29 14:00,29,5601,5601,5601,5601,1
DYM12,2011-09-30 02:00,30,5593,5593,5591,5591,3
DYM12,2011-09-30 02:30,30,5622,5622,5622,5622,1
DYM12,2011-09-30 04:00,30,5545.5,5545.5,5545.5,5545.5,1
DYM12,2011-09-30 09:00,30,5568,5568,5568,5568,1
DYM12,2011-10-03 01:00,3,5345.5,5352,5345.5,5348,4
DYM12,2011-10-03 01:30,3,5364,5364,5364,5364,1
DYM12,2011-10-04 02:00,4,5323.5,5323.5,5323.5,5323.5,2
DYM12,2011-10-04 02:30,4,5283,5283,5283,5283,1
DYM12,2011-10-04 05:30,4,5237,5237,5237,5237,1
DYM12,2011-10-04 06:30,4,5195,5195,5195,5195,1
DYM12,2011-10-04 07:30,4,5229.5,5229.5,5229.5,5229.5,1
DYM12,2011-10-04 08:30,4,5187.5,5187.5,5187.5,5187.5,1
DYM12,2011-10-04 09:30,4,5270,5270,5270,5270,1
DYM12,2011-10-04 10:00,4,5256,5256,5256,5256,1
DYM12,2011-10-05 02:00,5,5347,5347,5347,5347,2
DYM12,2011-10-05 07:00,5,5415,5415,5415,5415,1
DYM12,2011-10-05 07:30,5,5415,5415,5415,5415,1
DYM12,2011-10-05 09:30,5,5486,5486,5486,5486,1
DYM12,2011-10-06 02:00,6,5546.5,5546.5,5546.5,5546.5,2
DYM12,2011-10-06 02:30,6,5595,5595,5595,5595,1
DYM12,2011-10-06 04:00,6,5636,5636,5629,5629,3
DYM12,2011-10-06 04:30,6,5626,5626,5626,5626,1
DYM12,2011-10-06 06:30,6,5558,5558,5558,5558,1
DYM12,2011-10-06 10:00,6,5670,5670,5670,5670,1
DYM12,2011-10-06 10:30,6,5696,5696,5696,5696,1
DYM12,2011-10-06 11:30,6,5705,5705,5705,5705,1
DYM12,2011-10-07 03:30,7,5679,5679,5676,5676,3
DYM12,2011-10-07 07:30,7,5750,5766,5750,5766,2
DYM12,2011-10-07 08:30,7,5719,5719,5719,5719,1
DYM12,2011-10-07 09:30,7,5755,5755,5742,5742,3
DYM12,2011-10-07 10:00,7,5715.5,5715.5,5715.5,5715.5,1
DYM12,2011-10-07 13:00,7,5681.5,5681.5,5681.5,5681.5,1
DYM12,2011-10-07 14:30,7,5686,5686,5686,5686,1
DYM12,2011-10-10 01:00,10,5763,5763,5763,5763,2
DYM12,2011-10-10 01:30,10,5751,5751,5751,5751,1
DYM12,2011-10-10 02:00,10,5713,5713,5713,5713,1
DYM12,2011-10-10 02:30,10,5748,5748,5748,5748,1
DYM12,2011-10-10 03:30,10,5740,5740,5740,5740,1
DYM12,2011-10-10 05:00,10,5744,5744,5744,5744,1
DYM12,2011-10-10 08:30,10,5771,5771,5771,5771,1
DYM12,2011-10-10 09:30,10,5886,5886,5886,5886,3
DYM12,2011-10-10 14:00,10,5889.5,5889.5,5888.5,5888.5,9
DYM12,2011-10-10 14:30,10,5900.5,5914,5898,5914,12
DYM12,2011-10-11 02:00,11,5856,5881.5,5856,5877.5,10
DYM12,2011-10-11 02:30,11,5868,5868,5868,5868,1
DYM12,2011-10-11 03:30,11,5829,5829,5829,5829,1
DYM12,2011-10-11 04:00,11,5850,5850,5850,5850,1
DYM12,2011-10-11 05:30,11,5856,5856,5856,5856,1
DYM12,2011-10-11 09:30,11,5923,5923,5921.5,5923,7
DYM12,2011-10-11 10:00,11,5892,5892,5892,5892,1
DYM12,2011-10-11 11:00,11,5911.5,5911.5,5911.5,5911.5,2
DYM12,2011-10-11 11:30,11,5897.5,5899,5886,5893,14
DYM12,2011-10-11 12:00,11,5892,5892,5892,5892,3
DYM12,2011-10-11 14:30,11,5910.5,5915,5907,5907,6
DYM12,2011-10-12 01:00,12,5901,5901,5901,5901,2
DYM12,2011-10-12 02:00,12,5877,5877,5877,5877,1
DYM12,2011-10-12 02:30,12,5863.5,5863.5,5861,5861,14
DYM12,2011-10-12 03:00,12,5956,5956,5956,5956,1
DYM12,2011-10-12 04:30,12,5991,5991,5991,5991,2
DYM12,2011-10-12 06:00,12,5991,5991,5991,5991,1
DYM12,2011-10-12 09:00,12,6048.5,6048.5,6048.5,6048.5,2
DYM12,2011-10-12 10:00,12,6022.5,6022.5,6015,6015.5,19
DYM12,2011-10-12 14:30,12,6042,6046,6030,6030,5
DYM12,2011-10-13 04:00,13,6001,6001,6001,6001,4
DYM12,2011-10-13 05:00,13,5979,5979,5958.5,5958.5,10
DYM12,2011-10-13 05:30,13,5959.5,5966.5,5959.5,5966.5,5
DYM12,2011-10-13 08:30,13,5973,5973,5965,5965,18
DYM12,2011-10-13 09:30,13,5960,5960,5960,5960,1
DYM12,2011-10-13 10:30,13,5961.5,5961.5,5961.5,5961.5,1
DYM12,2011-10-13 12:30,13,5993,5993,5993,5993,1
DYM12,2011-10-13 14:30,13,5976.5,5980,5976.5,5979,6
DYM12,2011-10-14 01:00,14,5992,5992,5992,5992,8
DYM12,2011-10-14 02:00,14,5972,5972,5972,5972,1
DYM12,2011-10-14 02:30,14,5957.5,5957.5,5957.5,5957.5,2
DYM12,2011-10-14 03:00,14,5992,5992,5992,5992,2
DYM12,2011-10-14 03:30,14,6013,6022.5,6009,6022.5,3
DYM12,2011-10-14 05:00,14,6007,6007,6007,6007,1
DYM12,2011-10-14 06:00,14,5998.5,5998.5,5997,5997,16
DYM12,2011-10-14 06:30,14,5995,5995,5995,5995,1
DYM12,2011-10-14 07:30,14,6038.5,6049,6038.5,6049,8
DYM12,2011-10-14 08:30,14,6058,6079.5,6058,6079.5,3
DYM12,2011-10-14 09:00,14,6027.5,6027.5,6027.5,6027.5,1
DYM12,2011-10-14 09:30,14,6024,6024,6024,6024,1
DYM12,2011-10-14 14:30,14,6037.5,6037.5,6037.5,6037.5,1
DYM12,2011-10-17 02:00,17,6075,6102,6075,6102,5
DYM12,2011-10-17 04:00,17,6090,6090,6090,6090,1
DYM12,2011-10-17 04:30,17,6073,6073,6073,6073,1
DYM12,2011-10-17 05:00,17,6050.5,6050.5,6050,6050,10
DYM12,2011-10-17 05:30,17,6010,6010,6005,6005,2
DYM12,2011-10-17 08:30,17,5924,5924,5924,5924,1
DYM12,2011-10-18 01:00,18,5847,5847,5847,5847,13
DYM12,2011-10-18 01:30,18,5829.5,5836,5829.5,5836,2
DYM12,2011-10-18 02:00,18,5812,5812,5812,5812,1
DYM12,2011-10-18 02:30,18,5800,5823,5796,5823,3
DYM12,2011-10-18 03:00,18,5844,5866,5844,5866,2
DYM12,2011-10-18 04:00,18,5843.5,5843.5,5843.5,5843.5,2
DYM12,2011-10-18 06:00,18,5872,5872,5872,5872,1
DYM12,2011-10-18 08:00,18,5928.5,5928.5,5928.5,5928.5,1
DYM12,2011-10-18 09:30,18,5937,5937,5937,5937,1
DYM12,2011-10-18 12:30,18,5942.5,5942.5,5941.5,5941.5,2
DYM12,2011-10-18 14:00,18,5964,6015,5964,6015,2
DYM12,2011-10-19 01:00,19,5976,5976,5976,5976,2
DYM12,2011-10-19 03:30,19,5943,5943,5943,5943,1
DYM12,2011-10-19 04:30,19,5998,5998,5998,5998,1
DYM12,2011-10-19 07:30,19,5978,5978,5978,5978,2
DYM12,2011-10-19 08:00,19,5967.5,5970,5943,5943,28
DYM12,2011-10-19 09:30,19,5959,5959,5953.5,5954,15
DYM12,2011-10-19 11:30,19,5948,5948,5948,5948,1
DYM12,2011-10-19 13:00,19,5900,5902,5900,5902,12
DYM12,2011-10-20 01:00,20,5862,5862,5862,5862,2
DYM12,2011-10-20 01:30,20,5871,5871,5871,5871,1
DYM12,2011-10-20 02:00,20,5861,5869.5,5851,5854,7
DYM12,2011-10-20 02:30,20,5852,5852,5852,5852,1
DYM12,2011-10-20 04:00,20,5872,5872,5868.5,5868.5,13
DYM12,2011-10-20 05:00,20,5917,5917,5914.5,5914.5,16
DYM12,2011-10-20 06:00,20,5894,5900.5,5894,5900,29
DYM12,2011-10-20 07:00,20,5932.5,5932.5,5931.5,5931.5,29
DYM12,2011-10-20 09:00,20,5867,5867,5867,5867,1
DYM12,2011-10-20 09:30,20,5829,5829,5827.5,5827.5,5
DYM12,2011-10-20 13:30,20,5825,5825,5825,5825,1
DYM12,2011-10-21 01:00,21,5857,5857,5857,5857,2
DYM12,2011-10-21 02:30,21,5841,5841,5841,5841,1
DYM12,2011-10-21 03:00,21,5855,5855,5827,5835,5
DYM12,2011-10-21 05:30,21,5841.5,5841.5,5841.5,5841.5,1
DYM12,2011-10-21 06:00,21,5900,5915,5900,5915,2
DYM12,2011-10-21 06:30,21,5936,5936,5935,5935,10
DYM12,2011-10-21 08:00,21,5974,5974,5974,5974,16
DYM12,2011-10-21 08:30,21,5984.5,5984.5,5984.5,5984.5,1
DYM12,2011-10-21 09:00,21,5976,5976,5972,5972,5
DYM12,2011-10-21 09:30,21,6003,6003,5985,5985,16
DYM12,2011-10-21 10:00,21,6002,6002,6002,6002,3
DYM12,2011-10-21 14:30,21,6007,6025,6002,6025,22
DYM12,2011-10-24 03:00,24,6081,6081,6069,6069,3
DYM12,2011-10-24 04:00,24,6040,6040,6040,6040,1
DYM12,2011-10-24 04:30,24,6063,6063,6063,6063,1
DYM12,2011-10-24 09:00,24,6087,6087,6087,6087,1
DYM12,2011-10-24 10:00,24,6096,6096,6096,6096,1
DYM12,2011-10-24 10:30,24,6095,6095,6088,6088,3
DYM12,2011-10-24 11:00,24,6090,6090,6090,6090,1
DYM12,2011-10-25 01:00,25,6060,6060,6060,6060,2
DYM12,2011-10-25 04:00,25,6134.5,6134.5,6134.5,6134.5,1
DYM12,2011-10-25 04:30,25,6123,6123,6123,6123,1
DYM12,2011-10-25 05:30,25,6151,6170,6151,6170,2
DYM12,2011-10-25 06:00,25,6173,6173,6173,6173,1
DYM12,2011-10-25 07:00,25,6168,6168,6160,6160,3
DYM12,2011-10-25 08:30,25,6037,6067.5,6037,6067.5,15
DYM12,2011-10-25 09:00,25,6076,6076,6070,6070,11
DYM12,2011-10-25 09:30,25,6070,6070,6070,6070,1
DYM12,2011-10-25 10:30,25,6099,6099,6099,6099,1
DYM12,2011-10-25 12:30,25,6103,6103,6103,6103,1
DYM12,2011-10-25 14:30,25,6052,6052,6039.5,6042,3
DYM12,2011-10-26 04:00,26,6080,6099,6080,6099,10
DYM12,2011-10-26 04:30,26,6105.5,6105.5,6103,6103,15
DYM12,2011-10-26 05:30,26,6112,6112,6112,6112,1
DYM12,2011-10-26 07:30,26,6136,6136,6119,6124,24
DYM12,2011-10-26 10:00,26,6041,6041,6041,6041,2
DYM12,2011-10-26 10:30,26,6058,6064,6058,6064,2
DYM12,2011-10-27 01:00,27,6232,6254,6232,6241,8
DYM12,2011-10-27 01:30,27,6270,6279,6270,6279,7
DYM12,2011-10-27 02:00,27,6256,6266,6256,6260,5
DYM12,2011-10-27 02:30,27,6244,6288,6244,6281,16
DYM12,2011-10-27 03:00,27,6278,6288,6274,6288,64
DYM12,2011-10-27 04:00,27,6280,6286,6280,6286,30
DYM12,2011-10-27 04:30,27,6279,6296,6278,6296,94
DYM12,2011-10-27 05:00,27,6299,6303,6297,6303,4
DYM12,2011-10-27 06:30,27,6333,6333,6333,6333,1
DYM12,2011-10-27 07:00,27,6361,6367,6355.5,6367,6
DYM12,2011-10-27 07:30,27,6367,6367,6350,6366,5
DYM12,2011-10-27 08:00,27,6390,6390,6380.5,6380.5,3
DYM12,2011-10-27 09:00,27,6345.5,6345.5,6345.5,6345.5,1
DYM12,2011-10-27 10:00,27,6371,6371,6371,6371,1
DYM12,2011-10-27 14:00,27,6471,6471,6471,6471,1
DYM12,2011-10-28 01:00,28,6444,6444,6444,6444,4
DYM12,2011-10-28 02:30,28,6450,6450,6450,6450,1
DYM12,2011-10-28 03:30,28,6456,6456,6448,6448,2
DYM12,2011-10-28 07:30,28,6378,6383,6372,6383,3
DYM12,2011-10-28 14:30,28,6391,6391,6391,6391,1
DYM12,2011-10-31 02:30,31,6345,6345,6345,6345,1
DYM12,2011-10-31 03:00,31,6345,6345,6344,6344,2
DYM12,2011-10-31 05:00,31,6300,6300,6300,6300,1
DYM12,2011-10-31 06:00,31,6305,6305,6305,6305,1
DYM12,2011-10-31 08:00,31,6275,6275,6275,6275,1
DYM12,2011-10-31 08:30,31,6266.5,6266.5,6266.5,6266.5,1
DYM12,2011-10-31 10:00,31,6250,6250,6250,6250,1
DYM12,2011-10-31 10:30,31,6243,6243,6243,6243,1
DYM12,2011-10-31 12:30,31,6216,6216,6216,6216,1
DYM12,2011-10-31 15:30,31,6135.5,6135.5,6135.5,6135.5,1
DYM12,2011-11-01 02:00,1,6046,6046,5979,5979,3
DYM12,2011-11-01 03:00,1,5978,5978,5947,5947,2
DYM12,2011-11-01 03:30,1,5959,5962,5959,5962,2
DYM12,2011-11-01 05:00,1,5947.5,5947.5,5947.5,5947.5,1
DYM12,2011-11-01 05:30,1,5915,5915,5915,5915,1
DYM12,2011-11-01 06:30,1,5855,5876,5851.5,5860,5
DYM12,2011-11-01 07:00,1,5862,5862,5862,5862,5
DYM12,2011-11-01 08:00,1,5828,5840,5825.5,5840,5
DYM12,2011-11-01 08:30,1,5894,5895,5894,5895,6
DYM12,2011-11-01 09:00,1,5896,5896.5,5892.5,5896.5,7
DYM12,2011-11-01 09:30,1,5949,5949,5910,5910,2
DYM12,2011-11-01 10:00,1,5901,5901,5901,5901,1
DYM12,2011-11-01 10:30,1,5872,5872,5872,5872,5
DYM12,2011-11-01 11:00,1,5863,5880,5860,5860,3
DYM12,2011-11-01 11:30,1,5883,5883,5883,5883,1
DYM12,2011-11-01 12:00,1,5850,5865,5850,5865,2
DYM12,2011-11-01 12:30,1,5883,5883,5883,5883,1
DYM12,2011-11-01 14:30,1,5898.5,5898.5,5872.5,5872.5,2
DYM12,2011-11-02 02:00,2,5960,5960,5960,5960,2
DYM12,2011-11-02 02:30,2,5942,5950,5942,5950,2
DYM12,2011-11-02 03:00,2,5967,5967,5961,5961,2
DYM12,2011-11-02 03:30,2,5949,5951,5949,5951,2
DYM12,2011-11-02 04:00,2,5942,5942,5921.5,5921.5,4
DYM12,2011-11-02 05:30,2,5901,5901,5901,5901,1
DYM12,2011-11-02 06:00,2,5904,5904,5904,5904,1
DYM12,2011-11-02 06:30,2,5922,5929,5911,5911,9
DYM12,2011-11-02 07:00,2,5946.5,5946.5,5936.5,5936.5,4
DYM12,2011-11-02 10:00,2,6014.5,6014.5,6014.5,6014.5,1
DYM12,2011-11-02 11:00,2,5998.5,5998.5,5998.5,5998.5,1
DYM12,2011-11-02 11:30,2,5982,5982,5982,5982,1
DYM12,2011-11-02 12:00,2,5965,5965,5965,5965,1
DYM12,2011-11-02 15:00,2,5983.5,5984.5,5983.5,5984.5,2
DYM12,2011-11-03 02:30,3,5868,5878,5868,5878,3
DYM12,2011-11-03 03:00,3,5895,5895,5895,5895,5
DYM12,2011-11-03 03:30,3,5908.5,5908.5,5908.5,5908.5,1
DYM12,2011-11-03 04:00,3,5988,5988,5986,5986,6
DYM12,2011-11-03 05:00,3,6100,6100,6100,6100,1
DYM12,2011-11-03 05:30,3,6100,6100,6100,6100,1
DYM12,2011-11-03 06:00,3,6105,6105,6077.5,6077.5,2
DYM12,2011-11-03 07:00,3,6153,6153,6153,6153,1
DYM12,2011-11-03 08:30,3,6099,6099,6096.5,6096.5,2
DYM12,2011-11-03 09:00,3,6085,6085,6085,6085,1
DYM12,2011-11-03 10:00,3,6138,6138,6138,6138,1
DYM12,2011-11-03 10:30,3,6170.5,6170.5,6157,6157,2
DYM12,2011-11-03 11:00,3,6158,6158,6158,6158,1
DYM12,2011-11-03 15:30,3,6204,6204,6204,6204,2
DYM12,2011-11-04 02:30,4,6201,6201,6201,6201,4
DYM12,2011-11-04 03:00,4,6177,6182,6177,6182,3
DYM12,2011-11-04 04:00,4,6147,6147,6147,6147,1
DYM12,2011-11-04 04:30,4,6172,6172,6172,6172,1
DYM12,2011-11-04 05:00,4,6177,6177,6177,6177,1
DYM12,2011-11-04 07:00,4,6108.5,6108.5,6108.5,6108.5,1
DYM12,2011-11-04 08:00,4,6040,6040,6040,6040,1
DYM12,2011-11-04 09:30,4,5988,5988,5988,5988,1
DYM12,2011-11-04 10:00,4,5985,5985,5985,5985,1
DYM12,2011-11-04 10:30,4,5994,5994,5994,5994,1
DYM12,2011-11-04 11:00,4,6009,6009,6002,6002,2
DYM12,2011-11-04 13:00,4,6039,6039,6039,6039,1
DYM12,2011-11-04 14:00,4,6021,6021,6021,6021,1
DYM12,2011-11-07 02:00,7,5939,5965.5,5900,5900,10
DYM12,2011-11-07 02:30,7,5908,5908,5908,5908,1
DYM12,2011-11-07 03:00,7,5897,5897.5,5897,5897.5,3
DYM12,2011-11-07 05:00,7,5958,5958,5958,5958,1
DYM12,2011-11-07 06:30,7,6008,6008,6003,6003,2
DYM12,2011-11-07 07:30,7,5981,5981,5974,5974,2
DYM12,2011-11-07 11:30,7,5950,5952,5950,5952,19
DYM12,2011-11-07 14:00,7,6010,6010,6010,6010,1
DYM12,2011-11-07 16:30,7,6010,6010,6010,6010,3
DYM12,2011-11-07 17:00,7,6010,6010,6010,6010,4
DYM12,2011-11-08 02:00,8,5983,6036,5983,6024,23
DYM12,2011-11-08 03:00,8,6062,6062,6062,6062,1
DYM12,2011-11-08 03:30,8,6051,6051,6046.5,6046.5,4
DYM12,2011-11-08 04:00,8,6066,6066,6066,6066,1
DYM12,2011-11-08 04:30,8,6058.5,6060,6058.5,6060,3
DYM12,2011-11-08 05:00,8,6054,6054,6054,6054,1
DYM12,2011-11-08 05:30,8,6069,6069,6069,6069,3
DYM12,2011-11-08 06:30,8,6101,6101,6101,6101,1
DYM12,2011-11-08 07:30,8,6094,6094,6094,6094,1
DYM12,2011-11-08 08:00,8,6093,6093,6093,6093,1
DYM12,2011-11-08 09:00,8,6078,6078,6027,6027,3
DYM12,2011-11-08 12:30,8,6088.5,6088.5,6088.5,6088.5,1
DYM12,2011-11-08 14:30,8,6110,6114,6110,6114,2
DYM12,2011-11-09 01:00,9,6117,6117,6117,6117,2
DYM12,2011-11-09 02:00,9,6070,6080,6057,6080,3
DYM12,2011-11-09 03:00,9,6025,6025,6025,6025,1
DYM12,2011-11-09 04:00,9,5900,5900,5890,5890,2
DYM12,2011-11-09 04:30,9,5857.5,5857.5,5857.5,5857.5,2
DYM12,2011-11-09 06:00,9,5847.5,5847.5,5847.5,5847.5,1
DYM12,2011-11-09 06:30,9,5843,5843,5843,5843,1
DYM12,2011-11-09 08:30,9,5862,5862,5862,5862,1
DYM12,2011-11-09 09:00,9,5849.5,5862,5845,5845,12
DYM12,2011-11-09 09:30,9,5828,5828,5828,5828,1
DYM12,2011-11-09 10:30,9,5864,5883,5864,5883,3
DYM12,2011-11-09 11:00,9,5856,5856,5856,5856,1
DYM12,2011-11-09 11:30,9,5860,5860,5860,5860,1
DYM12,2011-11-09 13:00,9,5781.5,5781.5,5781.5,5781.5,1
DYM12,2011-11-09 13:30,9,5780,5780,5780,5780,1
DYM12,2011-11-09 14:30,9,5775,5775,5775,5775,1
DYM12,2011-11-10 01:00,10,5694,5729,5694,5729,6
DYM12,2011-11-10 01:30,10,5739,5739,5737,5737,4
DYM12,2011-11-10 04:30,10,5865,5890,5865,5890,2
DYM12,2011-11-10 05:30,10,5912,5940,5912,5940,2
DYM12,2011-11-10 08:00,10,5944,5944,5944,5944,1
DYM12,2011-11-10 08:30,10,5915,5915,5895,5895,2
DYM12,2011-11-10 09:00,10,5889,5889,5889,5889,1
DYM12,2011-11-10 09:30,10,5843.5,5843.5,5843.5,5843.5,1
DYM12,2011-11-11 02:00,11,5906.5,5906.5,5906.5,5906.5,2
DYM12,2011-11-11 02:30,11,5976.5,5976.5,5976.5,5976.5,1
DYM12,2011-11-11 03:00,11,5935,5935,5935,5935,1
DYM12,2011-11-11 08:00,11,6030,6030,6030,6030,1
DYM12,2011-11-11 08:30,11,6072,6072,6065,6065,2
DYM12,2011-11-14 01:00,14,6146,6146,6146,6146,2
DYM12,2011-11-14 02:00,14,6131.5,6131.5,6131.5,6131.5,1
DYM12,2011-11-14 02:30,14,6097,6113,6097,6113,3
DYM12,2011-11-14 03:00,14,6085,6085,6085,6085,1
DYM12,2011-11-14 03:30,14,6067,6069.5,6067,6069.5,3
DYM12,2011-11-14 06:00,14,6025,6025,6025,6025,1
DYM12,2011-11-14 07:30,14,6047,6047,6047,6047,1
DYM12,2011-11-14 08:00,14,6032,6032,6032,6032,2
DYM12,2011-11-14 08:30,14,6032,6032,6032,6032,1
DYM12,2011-11-14 09:00,14,6032,6032,6032,6032,1
DYM12,2011-11-14 11:30,14,6032,6032,6032,6032,1
DYM12,2011-11-15 02:00,15,5982,5982,5982,5982,2
DYM12,2011-11-15 02:30,15,5958,5958,5958,5958,1
DYM12,2011-11-15 03:00,15,5910,5910,5910,5910,2
DYM12,2011-11-15 04:30,15,5912,5912,5899,5904,8
DYM12,2011-11-15 05:00,15,5882,5887,5882,5887,2
DYM12,2011-11-15 05:30,15,5868,5875,5850,5875,3
DYM12,2011-11-15 07:00,15,5905,5912,5905,5912,3
DYM12,2011-11-15 07:30,15,5932,5932,5932,5932,1
DYM12,2011-11-15 08:00,15,5952,5952,5952,5952,1
DYM12,2011-11-15 08:30,15,5965,5965,5965,5965,1
DYM12,2011-11-15 09:30,15,6000,6000,6000,6000,1
DYM12,2011-11-15 10:30,15,6000,6000,6000,6000,2
DYM12,2011-11-15 11:00,15,6000,6000,6000,6000,1
DYM12,2011-11-15 11:30,15,6000,6000,6000,6000,1
DYM12,2011-11-15 12:00,15,6000,6000,6000,6000,1
DYM12,2011-11-15 14:00,15,6024.5,6024.5,6024.5,6024.5,5
DYM12,2011-11-15 15:30,15,6024.5,6024.5,6024.5,6024.5,5
DYM12,2011-11-16 01:00,16,5870,5890,5870,5890,4
DYM12,2011-11-16 02:30,16,5980,5980,5980,5980,1
DYM12,2011-11-16 04:30,16,5900,5900,5900,5900,1
DYM12,2011-11-16 06:30,16,5927,5927,5923,5927,3
DYM12,2011-11-16 07:00,16,5925,5925,5925,5925,1
DYM12,2011-11-16 07:30,16,5925,5925,5925,5925,1
DYM12,2011-11-16 08:00,16,5925,5925,5910,5910,2
DYM12,2011-11-16 11:00,16,5943,5943,5943,5943,1
DYM12,2011-11-16 14:00,16,5943,5943,5915,5915,2
DYM12,2011-11-16 14:30,16,5915,5915,5876,5876,3
DYM12,2011-11-17 01:00,17,5914,5914,5903,5903,3
DYM12,2011-11-17 02:00,17,5901,5901,5901,5901,4
DYM12,2011-11-17 02:30,17,5901,5901,5901,5901,2
DYM12,2011-11-17 05:30,17,5862,5862,5862,5862,2
DYM12,2011-11-17 06:30,17,5862,5862,5862,5862,1
DYM12,2011-11-17 08:00,17,5918,5925,5918,5925,10
DYM12,2011-11-17 08:30,17,5893,5893,5893,5893,1
DYM12,2011-11-17 09:00,17,5923,5923,5923,5923,2
DYM12,2011-11-17 09:30,17,5923,5929.5,5923,5929.5,7
DYM12,2011-11-17 10:00,17,5929.5,5929.5,5929.5,5929.5,6
DYM12,2011-11-17 11:00,17,5929.5,5929.5,5929.5,5929.5,6
DYM12,2011-11-17 11:30,17,5929.5,5929.5,5818,5818,8
DYM12,2011-11-17 12:30,17,5818,5818,5818,5818,1
DYM12,2011-11-17 13:30,17,5818,5818,5818,5818,3
DYM12,2011-11-17 14:00,17,5818,5818,5818,5818,1
DYM12,2011-11-17 17:00,17,5818,5818,5818,5818,2
DYM12,2011-11-18 01:00,18,5818,5818,5813,5813,4
DYM12,2011-11-18 02:00,18,5840.5,5840.5,5840.5,5840.5,1
DYM12,2011-11-18 02:30,18,5840.5,5840.5,5840.5,5840.5,1
DYM12,2011-11-18 05:00,18,5840.5,5840.5,5840.5,5840.5,1
DYM12,2011-11-18 06:00,18,5888,5893,5888,5893,2
DYM12,2011-11-18 07:30,18,5893,5893,5893,5893,1
DYM12,2011-11-18 09:00,18,5893,5893,5893,5893,1
DYM12,2011-11-18 10:30,18,5893,5893,5893,5893,2
DYM12,2011-11-18 11:00,18,5829.5,5829.5,5829.5,5829.5,2
DYM12,2011-11-18 11:30,18,5829.5,5829.5,5829.5,5829.5,1
DYM12,2011-11-18 13:30,18,5829.5,5829.5,5829.5,5829.5,1
DYM12,2011-11-21 01:00,21,5791,5791,5791,5791,1
DYM12,2011-11-21 02:00,21,5765,5765,5735,5740,22
DYM12,2011-11-21 02:30,21,5730,5730,5660,5661.5,20
DYM12,2011-11-21 03:00,21,5675,5675,5675,5675,1
DYM12,2011-11-21 03:30,21,5681,5681,5681,5681,1
DYM12,2011-11-21 08:30,21,5681,5681,5681,5681,1
DYM12,2011-11-21 09:30,21,5665,5676,5659,5659,4
DYM12,2011-11-21 10:00,21,5638,5660,5638,5660,2
DYM12,2011-11-21 10:30,21,5660,5660,5638,5646,6
DYM12,2011-11-21 11:00,21,5652,5652,5652,5652,2
DYM12,2011-11-21 12:30,21,5648,5648,5648,5648,1
DYM12,2011-11-21 13:00,21,5636,5636,5636,5636,1
DYM12,2011-11-21 14:30,21,5636,5636,5636,5636,2
DYM12,2011-11-22 01:30,22,5674,5674,5674,5674,2
DYM12,2011-11-22 02:00,22,5680,5700,5680,5700,2
DYM12,2011-11-22 05:00,22,5714.5,5714.5,5714.5,5714.5,2
DYM12,2011-11-22 07:00,22,5648,5648,5616,5616,3
DYM12,2011-11-22 08:00,22,5606,5606,5599,5599,2
DYM12,2011-11-22 08:30,22,5639,5644.5,5631,5631,7
DYM12,2011-11-22 09:00,22,5610,5610,5598,5608,3
DYM12,2011-11-22 09:30,22,5587,5591,5576,5576,6
DYM12,2011-11-22 10:00,22,5581,5581,5581,5581,2
DYM12,2011-11-22 11:00,22,5581,5581,5581,5581,1
DYM12,2011-11-23 01:00,23,5508.5,5512,5508.5,5512,2
DYM12,2011-11-23 02:00,23,5544,5558.5,5544,5558.5,2
DYM12,2011-11-23 03:30,23,5558.5,5558.5,5558.5,5558.5,1
DYM12,2011-11-23 04:00,23,5550,5550,5528,5528,2
DYM12,2011-11-23 05:30,23,5528,5528,5528,5528,1
DYM12,2011-11-23 10:00,23,5528,5528,5528,5528,2
DYM12,2011-11-23 10:30,23,5528,5528,5508.5,5508.5,2
DYM12,2011-11-23 11:00,23,5508.5,5508.5,5508.5,5508.5,1
DYM12,2011-11-23 13:00,23,5508.5,5508.5,5508.5,5508.5,1
DYM12,2011-11-23 14:00,23,5508.5,5508.5,5508.5,5508.5,1
DYM12,2011-11-24 01:30,24,5508.5,5508.5,5508.5,5508.5,1
DYM12,2011-11-24 02:30,24,5508.5,5508.5,5508.5,5508.5,1
DYM12,2011-11-24 03:30,24,5584,5584,5584,5584,1
DYM12,2011-11-24 09:30,24,5470,5470,5470,5470,1
DYM12,2011-11-24 11:00,24,5470,5470,5459,5459,2
DYM12,2011-11-24 11:30,24,5459.5,5459.5,5457.5,5457.5,4
DYM12,2011-11-25 02:30,25,5409,5409,5409,5409,2
DYM12,2011-11-25 06:00,25,5443.5,5443.5,5431,5431,4
DYM12,2011-11-25 07:30,25,5431,5431,5431,5431,1
DYM12,2011-11-25 08:00,25,5478.5,5478.5,5475,5475,24
DYM12,2011-11-25 08:30,25,5525,5525,5525,5525,1
DYM12,2011-11-25 09:30,25,5514,5514,5514,5514,1
DYM12,2011-11-25 10:30,25,5514,5514,5514,5514,1
DYM12,2011-11-25 11:00,25,5490,5490,5490,5490,2
DYM12,2011-11-25 12:00,25,5467.5,5467.5,5467.5,5467.5,1
DYM12,2011-11-25 14:30,25,5487,5487,5479,5479,4
DYM12,2011-11-28 01:00,28,5600,5614,5600,5614,4
DYM12,2011-11-28 02:30,28,5660,5660,5660,5660,1
DYM12,2011-11-28 06:30,28,5660,5660,5660,5660,1
DYM12,2011-11-28 07:30,28,5732,5733,5732,5733,4
DYM12,2011-11-28 08:00,28,5746,5746,5746,5746,1
DYM12,2011-11-28 11:00,28,5746,5746,5746,5746,1
DYM12,2011-11-28 11:30,28,5746,5746,5746,5746,2
DYM12,2011-11-28 14:00,28,5746,5746,5746,5746,1
DYM12,2011-11-29 02:30,29,5725,5725,5725,5725,2
DYM12,2011-11-29 03:00,29,5725,5725,5725,5725,1
DYM12,2011-11-29 04:00,29,5830.5,5830.5,5830.5,5830.5,1
DYM12,2011-11-29 06:00,29,5830.5,5830.5,5790,5790,2
DYM12,2011-11-29 07:30,29,5790,5790,5790,5790,1
DYM12,2011-11-29 10:00,29,5790,5790,5790,5790,1
DYM12,2011-11-29 10:30,29,5840,5840,5817.5,5817.5,2
DYM12,2011-11-29 11:30,29,5817.5,5817.5,5817.5,5817.5,1
DYM12,2011-11-29 12:00,29,5817.5,5817.5,5817.5,5817.5,2
DYM12,2011-11-29 13:00,29,5817.5,5817.5,5817.5,5817.5,1
DYM12,2011-11-29 13:30,29,5817.5,5817.5,5817.5,5817.5,2
DYM12,2011-11-29 14:00,29,5817.5,5817.5,5817.5,5817.5,4
DYM12,2011-11-29 14:30,29,5817.5,5817.5,5817.5,5817.5,4
DYM12,2011-11-30 01:00,30,5765,5765,5765,5765,1
DYM12,2011-11-30 01:30,30,5764.5,5764.5,5764.5,5764.5,1
DYM12,2011-11-30 02:30,30,5764.5,5764.5,5756.5,5756.5,2
DYM12,2011-11-30 03:00,30,5786,5786,5786,5786,1
DYM12,2011-11-30 05:00,30,5860,5905.5,5855.5,5905.5,4
DYM12,2011-11-30 06:00,30,5905,5905,5905,5905,1
DYM12,2011-11-30 06:30,30,5930,5930,5930,5930,1
DYM12,2011-11-30 07:00,30,5950,6074,5950,6074,2
DYM12,2011-11-30 07:30,30,6074,6102.5,6074,6077,10
DYM12,2011-11-30 08:30,30,6064.5,6064.5,6064.5,6064.5,1
DYM12,2011-11-30 09:30,30,6122,6122,6122,6122,2
DYM12,2011-11-30 10:00,30,6110,6110,6110,6110,1
DYM12,2011-11-30 10:30,30,6110,6110,6110,6110,1
DYM12,2011-11-30 11:00,30,6110,6110,6110,6110,1
DYM12,2011-11-30 11:30,30,6110,6110,6110,6110,2
DYM12,2011-11-30 12:30,30,6110,6110,6110,6110,2
DYM12,2011-11-30 13:30,30,6110,6110,6110,6110,1
DYM12,2011-11-30 14:00,30,6126,6126,6126,6126,2
DYM12,2011-11-30 14:30,30,6126,6145,6126,6145,5
DYM12,2011-12-01 01:00,1,6145,6145,6145,6145,2
DYM12,2011-12-01 02:00,1,6094,6094,6063,6063,3
DYM12,2011-12-01 02:30,1,6059.5,6059.5,6059.5,6059.5,1
DYM12,2011-12-01 03:30,1,6090.5,6099,6090.5,6099,5
DYM12,2011-12-01 06:30,1,6099,6099,6099,6099,4
DYM12,2011-12-01 07:00,1,6104,6104,6104,6104,1
DYM12,2011-12-01 08:00,1,6086,6086,6086,6086,1
DYM12,2011-12-01 08:30,1,6112,6112,6112,6112,1
DYM12,2011-12-01 09:00,1,6112,6124,6112,6118,5
DYM12,2011-12-01 09:30,1,6073,6073,6073,6073,1
DYM12,2011-12-01 10:00,1,6065,6065,6063,6063,2
DYM12,2011-12-01 11:00,1,6063,6063,6063,6063,1
DYM12,2011-12-01 11:30,1,6063,6063,6063,6063,1
DYM12,2011-12-01 12:00,1,6063,6063,6063,6063,1
DYM12,2011-12-01 12:30,1,6063,6063,6063,6063,1
DYM12,2011-12-01 13:00,1,6092,6092,6092,6092,1
DYM12,2011-12-01 13:30,1,6096,6096,6096,6096,3
DYM12,2011-12-01 14:00,1,6096,6096,6096,6096,1
DYM12,2011-12-02 02:00,2,6146,6146,6146,6146,1
DYM12,2011-12-02 03:30,2,6146,6146,6146,6146,1
DYM12,2011-12-02 04:00,2,6152,6156,6152,6156,20
DYM12,2011-12-02 05:30,2,6163,6169,6163,6163,20
DYM12,2011-12-02 06:00,2,6164,6170,6164,6170,2
DYM12,2011-12-02 06:30,2,6180,6180,6179.5,6179.5,2
DYM12,2011-12-02 08:00,2,6150.5,6150.5,6150.5,6150.5,2
DYM12,2011-12-02 09:30,2,6129.5,6129.5,6129.5,6129.5,1
DYM12,2011-12-02 10:30,2,6129.5,6129.5,6129.5,6129.5,1
DYM12,2011-12-02 11:30,2,6129.5,6129.5,6129.5,6129.5,1
DYM12,2011-12-02 13:00,2,6129.5,6129.5,6129.5,6129.5,2
DYM12,2011-12-02 13:30,2,6129.5,6129.5,6129.5,6129.5,1
DYM12,2011-12-02 14:30,2,6129.5,6129.5,6129.5,6129.5,1
DYM12,2011-12-05 01:00,5,6136.5,6161,6136.5,6161,4
DYM12,2011-12-05 02:00,5,6150,6150,6133,6133,2
DYM12,2011-12-05 02:30,5,6137.5,6137.5,6137.5,6137.5,2
DYM12,2011-12-05 04:30,5,6165,6165,6165,6165,103
DYM12,2011-12-05 05:30,5,6150,6150.5,6143,6143,106
DYM12,2011-12-05 06:00,5,6145,6167.5,6145,6160,380
DYM12,2011-12-05 06:30,5,6161.5,6164.5,6158,6158,18
DYM12,2011-12-05 08:00,5,6172,6172,6172,6172,4
DYM12,2011-12-05 08:30,5,6186,6186,6178,6178,28
DYM12,2011-12-05 10:00,5,6178,6178,6178,6178,1
DYM12,2011-12-05 10:30,5,6135,6135,6135,6135,4
DYM12,2011-12-05 11:00,5,6135,6135,6135,6135,1
DYM12,2011-12-05 11:30,5,6135,6135,6135,6135,1
DYM12,2011-12-05 12:30,5,6135,6135,6135,6135,1
DYM12,2011-12-05 13:00,5,6135,6135,6110,6110,2
DYM12,2011-12-05 13:30,5,6105,6105,6105,6105,1
DYM12,2011-12-05 14:00,5,6091.5,6091.5,6080,6080,2
DYM12,2011-12-05 14:30,5,6100,6108,6100,6108,2
DYM12,2011-12-05 15:00,5,6108,6108,6108,6108,1
DYM12,2011-12-06 01:00,6,6076.5,6076.5,6050,6050,2
DYM12,2011-12-06 02:00,6,6085.5,6085.5,6085.5,6085.5,1
DYM12,2011-12-06 02:30,6,6100,6100,6100,6100,1
DYM12,2011-12-06 04:00,6,6100,6100,6100,6100,1
DYM12,2011-12-06 05:00,6,6111,6111,6110.5,6110.5,2
DYM12,2011-12-06 05:30,6,6085,6085,6085,6085,1
DYM12,2011-12-06 07:30,6,6060,6060,6060,6060,1
DYM12,2011-12-06 08:00,6,6060,6076,6060,6076,3
DYM12,2011-12-06 08:30,6,6052,6052,6052,6052,1
DYM12,2011-12-06 09:00,6,6078,6078,6078,6078,1
DYM12,2011-12-06 09:30,6,6078,6078,6078,6078,1
DYM12,2011-12-06 10:00,6,6080,6080,6080,6080,1
DYM12,2011-12-06 10:30,6,6061.5,6061.5,6061.5,6061.5,10
DYM12,2011-12-06 11:00,6,6061.5,6061.5,6061.5,6061.5,8
DYM12,2011-12-06 12:00,6,6061.5,6061.5,6061.5,6061.5,12
DYM12,2011-12-06 12:30,6,6061.5,6061.5,6061.5,6061.5,8
DYM12,2011-12-06 13:00,6,6061.5,6061.5,6061.5,6061.5,8
DYM12,2011-12-06 13:30,6,6086,6089,6086,6089,3
DYM12,2011-12-06 14:00,6,6089,6089,6089,6089,1
DYM12,2011-12-06 14:30,6,6089,6089,6089,6089,2
DYM12,2011-12-07 01:00,7,6141,6141,6141,6141,1
DYM12,2011-12-07 01:30,7,6135,6145,6135,6142,41
DYM12,2011-12-07 06:30,7,6061,6061,6061,6061,1
DYM12,2011-12-07 07:00,7,6046,6046,6046,6046,1
DYM12,2011-12-07 08:00,7,6000,6000,5980,5980,2
DYM12,2011-12-07 08:30,7,5950,5966,5950,5966,2
DYM12,2011-12-07 10:00,7,6010,6020,6010,6020,2
DYM12,2011-12-07 10:30,7,6020,6020,6020,6020,1
DYM12,2011-12-07 11:00,7,6020,6020,6020,6020,1
DYM12,2011-12-07 12:00,7,6020,6020,6020,6020,1
DYM12,2011-12-07 13:00,7,6020,6020,6020,6020,3
DYM12,2011-12-07 13:30,7,6020,6020,6020,6020,1
DYM12,2011-12-07 14:30,7,6020,6076.5,6020,6076.5,4
DYM12,2011-12-08 01:00,8,6076,6076,6076,6076,2
DYM12,2011-12-08 01:30,8,6078,6089,6078,6089,5
DYM12,2011-12-08 02:00,8,6089,6089,6061,6061,2
DYM12,2011-12-08 02:30,8,6061,6061,6061,6061,1
DYM12,2011-12-08 04:00,8,6061,6061,6061,6061,1
DYM12,2011-12-08 04:30,8,6036,6036,6036,6036,1
DYM12,2011-12-08 07:30,8,6066,6080,5972.5,5972.5,5
DYM12,2011-12-08 08:00,8,5940,5961,5940,5961,3
DYM12,2011-12-08 08:30,8,5940,5940,5940,5940,3
DYM12,2011-12-08 09:00,8,5913.5,5925.5,5908,5923,8
DYM12,2011-12-08 09:30,8,5933.5,5933.5,5933.5,5933.5,4
DYM12,2011-12-08 10:00,8,5900,5900,5900,5900,1
DYM12,2011-12-08 10:30,8,5893,5893,5893,5893,1
DYM12,2011-12-08 11:00,8,5893,5893,5893,5893,2
DYM12,2011-12-08 11:30,8,5893,5893,5893,5893,1
DYM12,2011-12-08 12:00,8,5893,5893,5893,5893,2
DYM12,2011-12-08 13:00,8,5893,5893,5893,5893,2
DYM12,2011-12-08 13:30,8,5893,5893,5893,5893,1
DYM12,2011-12-08 14:00,8,5893,5893,5893,5893,1
DYM12,2011-12-08 14:30,8,5893,5893,5850,5850,4
DYM12,2011-12-09 00:30,9,5842,5842,5842,5842,1
DYM12,2011-12-09 01:00,9,5821,5821,5812,5814.5,3
DYM12,2011-12-09 02:00,9,5850,5850,5850,5850,1
DYM12,2011-12-09 02:30,9,5900,5916,5900,5916,2
DYM12,2011-12-09 03:00,9,5919,5919,5919,5919,1
DYM12,2011-12-09 04:30,9,5950,5966,5950,5966,2
DYM12,2011-12-09 05:00,9,5968,5968,5968,5968,1
DYM12,2011-12-09 05:30,9,6000,6004.5,6000,6004.5,2
DYM12,2011-12-09 06:00,9,6012,6012,6012,6012,1
DYM12,2011-12-09 06:30,9,5991,5991,5991,5991,1
DYM12,2011-12-09 08:00,9,5991,5991,5991,5991,1
DYM12,2011-12-09 08:30,9,6013,6013,6013,6013,1
DYM12,2011-12-09 09:00,9,6025,6025,6003,6003,3
DYM12,2011-12-09 09:30,9,6006,6006,6006,6006,1
DYM12,2011-12-09 10:00,9,6011,6011,6011,6011,3
DYM12,2011-12-09 10:30,9,6023,6023,6023,6023,3
DYM12,2011-12-09 11:00,9,6023,6023,6023,6023,2
DYM12,2011-12-09 11:30,9,6023,6023,6023,6023,1
DYM12,2011-12-09 12:30,9,6023,6023,6023,6023,1
DYM12,2011-12-09 13:00,9,6023,6023,6023,6023,2
DYM12,2011-12-09 13:30,9,6023,6023,6023,6023,1
DYM12,2011-12-09 14:00,9,6023,6023,6023,6023,2
DYM12,2011-12-09 14:30,9,6023,6023,6023,6023,2
DYM12,2011-12-12 01:00,12,6025.5,6025.5,5975,5975,4
DYM12,2011-12-12 01:30,12,5975,5975,5975,5975,1
DYM12,2011-12-12 02:00,12,5975,5975,5975,5975,1
DYM12,2011-12-12 03:30,12,5900,5900,5900,5900,1
DYM12,2011-12-12 04:00,12,5900,5900,5900,5900,1
DYM12,2011-12-12 04:30,12,5918,5918,5918,5918,1
DYM12,2011-12-12 05:00,12,5908,5931,5908,5931,4
DYM12,2011-12-12 05:30,12,5922.5,5922.5,5922.5,5922.5,1
DYM12,2011-12-12 06:00,12,5922.5,5922.5,5922.5,5922.5,1
DYM12,2011-12-12 08:00,12,5871,5871,5868,5868,3
DYM12,2011-12-12 08:30,12,5872,5872,5872,5872,1
DYM12,2011-12-12 09:00,12,5873,5873,5840,5840,3
DYM12,2011-12-12 09:30,12,5849,5849,5849,5849,1
DYM12,2011-12-12 10:00,12,5849,5849,5820,5820,4
DYM12,2011-12-12 10:30,12,5820,5820,5810,5810,2
DYM12,2011-12-12 11:00,12,5810,5810,5795,5795,8
DYM12,2011-12-12 11:30,12,5795.5,5803.5,5795.5,5803.5,6
DYM12,2011-12-12 12:00,12,5804.5,5804.5,5795,5802,10
DYM12,2011-12-12 12:30,12,5801.5,5809.5,5801.5,5809,5
DYM12,2011-12-12 13:00,12,5808.5,5808.5,5797.5,5797.5,5
DYM12,2011-12-12 13:30,12,5797.5,5797.5,5797.5,5797.5,2
DYM12,2011-12-12 14:00,12,5812,5813,5806,5813,12
DYM12,2011-12-12 14:30,12,5813,5813,5813,5813,3
DYM12,2011-12-13 01:00,13,5842.5,5842.5,5842.5,5842.5,1
DYM12,2011-12-13 01:30,13,5825,5825,5825,5825,1
DYM12,2011-12-13 02:00,13,5847,5847,5847,5847,1
DYM12,2011-12-13 02:30,13,5818,5818,5818,5818,1
DYM12,2011-12-13 03:00,13,5805,5829,5805,5829,2
DYM12,2011-12-13 03:30,13,5833.5,5833.5,5833,5833,2
DYM12,2011-12-13 04:30,13,5828,5840.5,5828,5840.5,5
DYM12,2011-12-13 05:00,13,5859,5859,5859,5859,11
DYM12,2011-12-13 06:00,13,5854,5854,5841,5841,5
DYM12,2011-12-13 07:00,13,5856,5857,5856,5857,2
DYM12,2011-12-13 07:30,13,5857,5857,5857,5857,1
DYM12,2011-12-13 08:30,13,5865,5865,5865,5865,1
DYM12,2011-12-13 09:00,13,5865,5865,5850,5850,2
DYM12,2011-12-13 09:30,13,5850,5850,5789,5789,5
DYM12,2011-12-13 10:00,13,5784.5,5793.5,5784.5,5793.5,2
DYM12,2011-12-13 11:00,13,5793.5,5793.5,5793.5,5793.5,1
DYM12,2011-12-13 11:30,13,5793.5,5793.5,5793.5,5793.5,1
DYM12,2011-12-13 12:00,13,5793.5,5793.5,5793.5,5793.5,2
DYM12,2011-12-13 12:30,13,5793.5,5793.5,5793.5,5793.5,2
DYM12,2011-12-13 14:00,13,5793.5,5793.5,5793.5,5793.5,1
DYM12,2011-12-13 14:30,13,5793.5,5793.5,5745,5749,3
DYM12,2011-12-14 01:00,14,5741.5,5775,5741.5,5775,11
DYM12,2011-12-14 01:30,14,5769,5769,5763,5763,4
DYM12,2011-12-14 02:00,14,5778,5778,5772,5772,2
DYM12,2011-12-14 02:30,14,5781,5781,5775,5775,2
DYM12,2011-12-14 04:00,14,5775,5775,5775,5775,1
DYM12,2011-12-14 05:30,14,5775,5775,5735.5,5735.5,2
DYM12,2011-12-14 06:00,14,5720,5720,5720,5720,14
DYM12,2011-12-14 07:00,14,5755,5755,5749,5749,2
DYM12,2011-12-14 08:00,14,5730,5730,5730,5730,1
DYM12,2011-12-14 08:30,14,5715,5739,5715,5739,6
DYM12,2011-12-14 09:30,14,5726,5726,5726,5726,1
DYM12,2011-12-14 10:30,14,5710,5710,5710,5710,3
DYM12,2011-12-14 11:00,14,5710,5710,5710,5710,1
DYM12,2011-12-14 11:30,14,5710,5710,5710,5710,4
DYM12,2011-12-14 12:30,14,5710,5720,5710,5720,3
DYM12,2011-12-14 13:00,14,5720,5720,5720,5720,2
DYM12,2011-12-14 13:30,14,5720,5720,5720,5720,3
DYM12,2011-12-14 14:00,14,5710,5710,5710,5710,3
DYM12,2011-12-14 14:30,14,5714,5718.5,5714,5717.5,5
DYM12,2011-12-15 01:00,15,5676,5699,5676,5699,5
DYM12,2011-12-15 02:00,15,5716,5760,5716,5760,7
DYM12,2011-12-15 02:30,15,5751,5751,5750,5750,3
DYM12,2011-12-15 03:00,15,5744,5744,5744,5744,1
DYM12,2011-12-15 03:30,15,5730,5730,5722,5723,12
DYM12,2011-12-15 04:00,15,5718.5,5740,5718.5,5740,19
DYM12,2011-12-15 04:30,15,5749,5760,5748,5760,3
DYM12,2011-12-15 05:00,15,5748,5748,5748,5748,2
DYM12,2011-12-15 05:30,15,5736,5736,5736,5736,2
DYM12,2011-12-15 06:00,15,5745,5748,5745,5748,2
DYM12,2011-12-15 07:30,15,5786,5820,5786,5820,3
DYM12,2011-12-15 08:00,15,5800,5802.5,5800,5802.5,2
DYM12,2011-12-15 08:30,15,5802,5802,5788,5788,4
DYM12,2011-12-15 09:00,15,5808,5808,5750.5,5750.5,8
DYM12,2011-12-15 09:30,15,5729,5744,5729,5744,9
DYM12,2011-12-15 10:00,15,5744,5744,5744,5744,1
DYM12,2011-12-15 11:00,15,5744,5744,5744,5744,1
DYM12,2011-12-15 11:30,15,5744,5744,5744,5744,3
DYM12,2011-12-15 12:30,15,5744,5744,5744,5744,2
DYM12,2011-12-15 13:00,15,5744,5744,5744,5744,1
DYM12,2011-12-15 14:00,15,5744,5744,5744,5744,2
DYM12,2011-12-15 15:30,15,5744,5744,5744,5744,1
DYM12,2011-12-16 01:00,16,5806,5806,5790,5799,17
DYM12,2011-12-16 01:30,16,5799,5799,5799,5799,2
DYM12,2011-12-16 02:00,16,5782.5,5782.5,5768,5769.5,16
DYM12,2011-12-16 02:30,16,5765,5772,5765,5772,6
DYM12,2011-12-16 03:00,16,5771,5771,5771,5771,2
DYM12,2011-12-16 03:30,16,5754,5764,5751,5764,15
DYM12,2011-12-16 04:00,16,5750,5760,5750,5760,6
DYM12,2011-12-16 04:30,16,5761.5,5786,5761.5,5786,13
DYM12,2011-12-16 05:00,16,5765,5765,5750,5756,26
DYM12,2011-12-16 05:30,16,5757,5761,5757,5761,2
DYM12,2011-12-16 06:00,16,5740,5750,5733.5,5750,29
DYM12,2011-12-16 06:30,16,5755,5763,5750,5758,14
DYM12,2011-12-16 07:00,16,5751,5760,5751,5760,5
DYM12,2011-12-16 07:30,16,5760,5765,5760,5765,3
DYM12,2011-12-16 08:00,16,5765,5765,5765,5765,1
DYM12,2011-12-16 08:30,16,5753,5758,5753,5758,2
DYM12,2011-12-16 09:00,16,5758.5,5763,5757,5760,4
DYM12,2011-12-16 09:30,16,5760,5760,5760,5760,1
DYM12,2011-12-16 10:00,16,5732.5,5732.5,5722.5,5731,6
DYM12,2011-12-16 10:30,16,5731,5734,5715.5,5716,5
DYM12,2011-12-16 11:00,16,5710,5710.5,5708,5708,6
DYM12,2011-12-16 11:30,16,5675,5684.5,5675,5684,6
DYM12,2011-12-16 12:00,16,5684,5684,5684,5684,4
DYM12,2011-12-16 12:30,16,5684,5684,5682,5682,4
DYM12,2011-12-16 13:00,16,5682,5686,5682,5686,4
DYM12,2011-12-16 13:30,16,5696,5698,5691,5691,7
DYM12,2011-12-16 14:00,16,5691,5691,5691,5691,3
DYM12,2011-12-16 14:30,16,5691,5691,5689,5689,20
DYM12,2011-12-19 01:00,19,5649.5,5658,5649.5,5656.5,13
DYM12,2011-12-19 01:30,19,5654,5669,5654,5667,3
DYM12,2011-12-19 02:00,19,5680,5718.5,5680,5705.5,34
DYM12,2011-12-19 02:30,19,5720,5734,5718,5718,18
DYM12,2011-12-19 03:00,19,5722.5,5733.5,5715.5,5731,10
DYM12,2011-12-19 03:30,19,5735.5,5770,5735.5,5770,18
DYM12,2011-12-19 04:00,19,5770,5776.5,5762.5,5776.5,9
DYM12,2011-12-19 04:30,19,5777,5778.5,5762,5762,6
DYM12,2011-12-19 05:00,19,5771,5771,5771,5771,1
DYM12,2011-12-19 06:00,19,5788.5,5793.5,5788.5,5789.5,4
DYM12,2011-12-19 06:30,19,5785.5,5785.5,5782.5,5785.5,7
DYM12,2011-12-19 07:00,19,5772,5778,5771.5,5778,20
DYM12,2011-12-19 07:30,19,5785,5785,5785,5785,2
DYM12,2011-12-19 08:00,19,5770,5770,5770,5770,6
DYM12,2011-12-19 08:30,19,5770,5770,5754.5,5755,5
DYM12,2011-12-19 09:00,19,5745,5746,5745,5746,2
DYM12,2011-12-19 09:30,19,5725.5,5725.5,5721,5721,5
DYM12,2011-12-19 10:00,19,5698,5698,5679.5,5679.5,3
DYM12,2011-12-19 10:30,19,5684,5684,5668,5668,5
DYM12,2011-12-19 11:00,19,5678,5678,5677,5677,5
DYM12,2011-12-19 11:30,19,5677,5677,5677,5677,2
DYM12,2011-12-19 12:00,19,5687,5687,5687,5687,3
DYM12,2011-12-19 12:30,19,5687,5687,5687,5687,4
DYM12,2011-12-19 13:00,19,5688,5688,5676,5676,3
DYM12,2011-12-19 13:30,19,5669,5669,5669,5669,2
DYM12,2011-12-19 14:00,19,5669,5669,5669,5669,3
DYM12,2011-12-19 14:30,19,5669,5669,5643,5650,8
DYM12,2011-12-20 01:00,20,5669.5,5671.5,5669.5,5670,9
DYM12,2011-12-20 02:00,20,5683.5,5683.5,5680,5680,2
DYM12,2011-12-20 02:30,20,5679,5704,5677,5704,9
DYM12,2011-12-20 03:00,20,5712,5731.5,5712,5722.5,28
DYM12,2011-12-20 03:30,20,5727.5,5737.5,5727,5737.5,11
DYM12,2011-12-20 04:00,20,5738,5741.5,5737.5,5741.5,10
DYM12,2011-12-20 04:30,20,5732,5756.5,5732,5745,10
DYM12,2011-12-20 05:00,20,5750,5758,5739,5758,17
DYM12,2011-12-20 05:30,20,5742,5742,5733.5,5733.5,10
DYM12,2011-12-20 06:00,20,5730,5735,5729.5,5731,17
DYM12,2011-12-20 06:30,20,5747,5753,5747,5752.5,26
DYM12,2011-12-20 07:00,20,5741,5741,5740,5741,21
DYM12,2011-12-20 07:30,20,5759,5767.5,5759,5767.5,2
DYM12,2011-12-20 08:00,20,5767.5,5781,5767.5,5781,19
DYM12,2011-12-20 08:30,20,5790.5,5820.5,5790.5,5820.5,7
DYM12,2011-12-20 09:00,20,5858.5,5858.5,5848,5855.5,9
DYM12,2011-12-20 09:30,20,5856.5,5860.5,5848,5850,15
DYM12,2011-12-20 10:00,20,5850,5870,5850,5866,23
DYM12,2011-12-20 10:30,20,5869,5869,5860.5,5867,18
DYM12,2011-12-20 11:00,20,5867,5876,5867,5874,9
DYM12,2011-12-20 11:30,20,5874,5878,5874,5878,7
DYM12,2011-12-20 12:00,20,5889,5889,5889,5889,2
DYM12,2011-12-20 12:30,20,5889,5889,5889,5889,3
DYM12,2011-12-20 13:00,20,5889,5889,5889,5889,2
DYM12,2011-12-20 13:30,20,5889,5900.5,5888.5,5900.5,6
DYM12,2011-12-20 14:00,20,5897,5901,5897,5898,6
DYM12,2011-12-20 14:30,20,5900.5,5900.5,5895,5895,10
DYM12,2011-12-21 01:00,21,5899.5,5920,5898.5,5913,37
DYM12,2011-12-21 01:30,21,5919,5941.5,5919,5938.5,8
DYM12,2011-12-21 02:00,21,5925.5,5927.5,5922.5,5923.5,6
DYM12,2011-12-21 02:30,21,5927.5,5940.5,5924.5,5927.5,14
DYM12,2011-12-21 03:00,21,5920.5,5921.5,5915,5915,27
DYM12,2011-12-21 03:30,21,5915,5935,5914,5929,10
DYM12,2011-12-21 04:00,21,5931,5984.5,5921,5960,32
DYM12,2011-12-21 04:30,21,5961,5961,5902,5914,28
DYM12,2011-12-21 05:00,21,5904.5,5927,5885,5927,13
DYM12,2011-12-21 05:30,21,5925,5926.5,5879.5,5879.5,17
DYM12,2011-12-21 06:00,21,5886,5895,5880,5880,23
DYM12,2011-12-21 06:30,21,5875,5877,5835,5853,13
DYM12,2011-12-21 07:00,21,5835,5843,5825,5843,9
DYM12,2011-12-21 07:30,21,5850,5863,5842,5863,21
DYM12,2011-12-21 08:00,21,5869.5,5876.5,5866.5,5873,36
DYM12,2011-12-21 08:30,21,5873,5873,5841,5841,12
DYM12,2011-12-21 09:00,21,5833.5,5865,5833.5,5857,4
DYM12,2011-12-21 09:30,21,5857,5858.5,5828,5828,18
DYM12,2011-12-21 10:00,21,5825,5825,5797.5,5800.5,8
DYM12,2011-12-21 10:30,21,5810.5,5815,5810.5,5811,9
DYM12,2011-12-21 11:00,21,5811,5811,5790.5,5790.5,3
DYM12,2011-12-21 11:30,21,5790.5,5806,5790.5,5806,2
DYM12,2011-12-21 12:00,21,5815.5,5815.5,5813.5,5813.5,6
DYM12,2011-12-21 12:30,21,5811,5811,5811,5811,2
DYM12,2011-12-21 13:00,21,5825,5826.5,5825,5826,4
DYM12,2011-12-21 13:30,21,5825,5825,5825,5825,2
DYM12,2011-12-21 14:00,21,5830.5,5845,5830.5,5845,8
DYM12,2011-12-21 14:30,21,5850.5,5850.5,5847,5847,3
DYM12,2011-12-22 01:00,22,5830,5855.5,5830,5855.5,25
DYM12,2011-12-22 01:30,22,5855,5857.5,5855,5857.5,7
DYM12,2011-12-22 02:00,22,5870,5905,5870,5895.5,21
DYM12,2011-12-22 02:30,22,5897.5,5898.5,5880,5880,22
DYM12,2011-12-22 03:00,22,5872.5,5898,5872.5,5893,6
DYM12,2011-12-22 03:30,22,5893.5,5906,5885,5906,23
DYM12,2011-12-22 04:00,22,5904,5907,5875,5875,12
DYM12,2011-12-22 04:30,22,5875,5892.5,5875,5885,12
DYM12,2011-12-22 05:00,22,5881,5881,5877,5880,3
DYM12,2011-12-22 05:30,22,5880,5880,5880,5880,1
DYM12,2011-12-22 06:00,22,5870,5882,5870,5882,4
DYM12,2011-12-22 07:00,22,5885,5890,5885,5888,10
DYM12,2011-12-22 07:30,22,5898,5898,5868,5869.5,15
DYM12,2011-12-22 08:00,22,5865.5,5870.5,5865.5,5870.5,23
DYM12,2011-12-22 08:30,22,5870.5,5880.5,5852,5878,13
DYM12,2011-12-22 09:00,22,5871,5880,5858,5880,22
DYM12,2011-12-22 09:30,22,5861.5,5868,5848,5866.5,24
DYM12,2011-12-22 10:00,22,5866.5,5879.5,5866.5,5879.5,10
DYM12,2011-12-22 10:30,22,5872,5886,5872,5886,10
DYM12,2011-12-22 11:00,22,5885.5,5897.5,5885.5,5897.5,9
DYM12,2011-12-22 11:30,22,5897.5,5897.5,5897.5,5897.5,2
DYM12,2011-12-22 12:00,22,5898,5900,5898,5900,5
DYM12,2011-12-22 12:30,22,5902,5902,5899.5,5899.5,4
DYM12,2011-12-22 13:30,22,5898,5898,5898,5898,2
DYM12,2011-12-22 14:00,22,5898,5900,5898,5900,3
DYM12,2011-12-22 14:30,22,5899,5899,5896,5899,7
DYM12,2011-12-22 15:00,22,5899,5899,5899,5899,1
DYM12,2011-12-22 15:30,22,5899,5899,5899,5899,1
DYM12,2011-12-22 16:00,22,5899,5899,5899,5899,1
DYM12,2011-12-23 01:00,23,5927.5,5945,5927.5,5935.5,12
DYM12,2011-12-23 01:30,23,5932,5932,5932,5932,1
DYM12,2011-12-23 02:00,23,5917,5918,5908,5908,10
DYM12,2011-12-23 02:30,23,5886.5,5892.5,5886,5892.5,4
DYM12,2011-12-23 03:00,23,5892.5,5893,5881.5,5893,6
DYM12,2011-12-23 03:30,23,5889,5889,5889,5889,1
DYM12,2011-12-23 04:00,23,5889,5900,5889,5896,7
DYM12,2011-12-23 04:30,23,5900,5900,5895,5897,5
DYM12,2011-12-23 05:00,23,5900.5,5900.5,5893,5893,11
DYM12,2011-12-23 05:30,23,5895,5895,5895,5895,2
DYM12,2011-12-23 06:00,23,5905,5905,5905,5905,1
DYM12,2011-12-23 07:30,23,5870,5870,5870,5870,3
DYM12,2011-12-23 08:00,23,5881,5881,5875.5,5875.5,3
DYM12,2011-12-23 08:30,23,5879,5879,5868,5875,5
DYM12,2011-12-23 09:00,23,5885.5,5894,5882.5,5882.5,8
DYM12,2011-12-23 09:30,23,5885,5885,5874.5,5876,7
DYM12,2011-12-23 10:00,23,5876,5900,5876,5900,5
DYM12,2011-12-23 10:30,23,5903.5,5904,5903.5,5903.5,8
DYM12,2011-12-23 11:00,23,5904,5904,5902,5903,3
DYM12,2011-12-23 12:00,23,5903,5903,5903,5903,1
DYM12,2011-12-23 13:00,23,5905,5905,5905,5905,1
DYM12,2011-12-23 13:30,23,5902,5902,5902,5902,1
DYM12,2011-12-23 14:30,23,5905,5925,5905,5925,2
DYM12,2011-12-27 01:00,27,5919.5,5920.5,5907,5909,9
DYM12,2011-12-27 01:30,27,5925,5926,5925,5926,3
DYM12,2011-12-27 02:00,27,5925,5930,5923,5923,3
DYM12,2011-12-27 02:30,27,5920,5942,5920,5942,7
DYM12,2011-12-27 03:00,27,5944.5,5945.5,5942.5,5945.5,6
DYM12,2011-12-27 03:30,27,5941.5,5941.5,5937,5937,2
DYM12,2011-12-27 04:00,27,5928,5928,5928,5928,10
DYM12,2011-12-27 04:30,27,5920.5,5933.5,5919.5,5933,62
DYM12,2011-12-27 05:00,27,5934,5936,5924.5,5925.5,376
DYM12,2011-12-27 05:30,27,5925.5,5926.5,5925,5926,136
DYM12,2011-12-27 06:00,27,5919,5919,5907,5907,3
DYM12,2011-12-27 07:00,27,5912,5912,5912,5912,1
DYM12,2011-12-27 07:30,27,5911,5917,5911,5916,4
DYM12,2011-12-27 08:00,27,5909.5,5909.5,5909.5,5909.5,1
DYM12,2011-12-27 08:30,27,5909.5,5921.5,5909.5,5915,4
DYM12,2011-12-27 09:00,27,5915,5915,5915,5915,1
DYM12,2011-12-27 09:30,27,5924,5924,5910,5911,9
DYM12,2011-12-27 10:00,27,5913.5,5919,5909,5919,6
DYM12,2011-12-27 10:30,27,5919,5919,5914,5914,3
DYM12,2011-12-27 11:00,27,5915,5915,5914.5,5914.5,13
DYM12,2011-12-27 11:30,27,5916,5916,5913.5,5913.5,29
DYM12,2011-12-27 12:00,27,5913.5,5913.5,5913.5,5913.5,2
DYM12,2011-12-27 12:30,27,5918,5918,5918,5918,1
DYM12,2011-12-27 13:00,27,5915,5915,5915,5915,1
DYM12,2011-12-27 14:00,27,5915,5915,5915,5915,1
DYM12,2011-12-27 14:30,27,5912.5,5914,5912.5,5914,2
DYM12,2011-12-28 01:00,28,5800,5880,5800,5867.5,23
DYM12,2011-12-28 01:30,28,5880.5,5894.5,5879,5894.5,11
DYM12,2011-12-28 02:00,28,5902,5902,5869,5870,11
DYM12,2011-12-28 02:30,28,5853.5,5876,5844.5,5876,15
DYM12,2011-12-28 03:00,28,5876,5887,5876,5887,8
DYM12,2011-12-28 03:30,28,5889,5891.5,5887,5887,5
DYM12,2011-12-28 04:00,28,5914,5920,5912,5920,7
DYM12,2011-12-28 04:30,28,5918,5920,5913.5,5920,3
DYM12,2011-12-28 05:30,28,5913.5,5913.5,5913.5,5913.5,1
DYM12,2011-12-28 07:00,28,5910,5910,5906,5906,5
DYM12,2011-12-28 07:30,28,5913,5916.5,5910.5,5910.5,3
DYM12,2011-12-28 08:00,28,5917,5917,5896,5896,11
DYM12,2011-12-28 08:30,28,5889.5,5889.5,5849.5,5849.5,15
DYM12,2011-12-28 09:00,28,5855,5862,5820,5820,13
DYM12,2011-12-28 09:30,28,5816,5820,5803,5803,8
DYM12,2011-12-28 10:00,28,5807,5822,5807,5822,5
DYM12,2011-12-28 10:30,28,5799.5,5799.5,5799.5,5799.5,3
DYM12,2011-12-28 11:00,28,5802,5802,5802,5802,2
DYM12,2011-12-28 11:30,28,5795.5,5795.5,5795.5,5795.5,1
DYM12,2011-12-28 12:00,28,5804.5,5809,5803.5,5809,3
DYM12,2011-12-28 12:30,28,5809,5809,5809,5809,3
DYM12,2011-12-28 13:00,28,5809,5809,5809,5809,2
DYM12,2011-12-28 13:30,28,5809,5809,5806,5807,6
DYM12,2011-12-28 14:30,28,5806,5806,5806,5806,2
DYM12,2011-12-29 01:00,29,5820,5827,5817.5,5827,4
DYM12,2011-12-29 01:30,29,5819.5,5820.5,5819,5819,3
DYM12,2011-12-29 02:00,29,5827,5831,5820,5820,11
DYM12,2011-12-29 02:30,29,5807,5825,5806.5,5825,8
DYM12,2011-12-29 03:00,29,5822,5822,5800,5800,13
DYM12,2011-12-29 03:30,29,5808,5827.5,5808,5814,114
DYM12,2011-12-29 04:00,29,5815,5815,5803,5803,5
DYM12,2011-12-29 04:30,29,5805,5812,5805,5812,6
DYM12,2011-12-29 06:00,29,5804.5,5804.5,5804.5,5804.5,1
DYM12,2011-12-29 07:00,29,5804.5,5804.5,5804.5,5804.5,1
DYM12,2011-12-29 08:30,29,5816,5816,5816,5816,1
DYM12,2011-12-29 09:00,29,5816,5816,5816,5816,1
DYM12,2011-12-29 09:30,29,5832,5846,5832,5843.5,7
DYM12,2011-12-29 10:00,29,5841,5841,5827,5828.5,5
DYM12,2011-12-29 10:30,29,5866,5874,5866,5874,5
DYM12,2011-12-29 11:00,29,5880,5880,5876.5,5879,42
DYM12,2011-12-29 11:30,29,5879.5,5880.5,5877.5,5879.5,26
DYM12,2011-12-29 12:00,29,5876,5878.5,5876,5878.5,12
DYM12,2011-12-29 13:30,29,5874,5874,5874,5874,10
DYM12,2011-12-29 14:00,29,5876,5882.5,5876,5882.5,18
DYM12,2011-12-29 14:30,29,5883,5900,5883,5900,13
DYM12,2011-12-30 01:00,30,5902.5,5902.5,5894,5894,8
DYM12,2011-12-30 02:00,30,5886,5886,5852.5,5852.5,9
DYM12,2011-12-30 02:30,30,5855,5868,5852.5,5858.5,6
DYM12,2011-12-30 03:00,30,5875,5875.5,5870,5870,6
DYM12,2011-12-30 03:30,30,5870,5870,5860,5860,7
DYM12,2011-12-30 04:00,30,5860.5,5862,5858,5858,23
DYM12,2011-12-30 04:30,30,5858,5889.5,5858,5887,10
DYM12,2011-12-30 05:00,30,5882,5890.5,5881,5890.5,6
DYM12,2011-12-30 05:30,30,5875,5875,5875,5875,5
DYM12,2011-12-30 06:30,30,5888.5,5912,5888.5,5912,7
DYM12,2012-01-02 01:30,2,5911,5911,5910,5910,3
DYM12,2012-01-02 02:00,2,5930,5966,5930,5964.5,28
DYM12,2012-01-02 02:30,2,5968,5983.5,5968,5983,11
DYM12,2012-01-02 03:00,2,5977,6000,5977,6000,18
DYM12,2012-01-02 03:30,2,6009.5,6015,6009.5,6015,13
DYM12,2012-01-02 04:00,2,5999,6001,5999,6001,2
DYM12,2012-01-02 04:30,2,5998,6012.5,5998,6012.5,6
DYM12,2012-01-02 05:00,2,6013,6013,6002.5,6010,6
DYM12,2012-01-02 05:30,2,6010,6055,6010,6031,9
DYM12,2012-01-02 06:00,2,6032.5,6034.5,6029.5,6030,6
DYM12,2012-01-02 06:30,2,6042.5,6042.5,6031,6033,9
DYM12,2012-01-02 07:00,2,6044,6048,6030.5,6030.5,11
DYM12,2012-01-02 07:30,2,6040,6040,6040,6040,2
DYM12,2012-01-02 08:00,2,6040,6043.5,6040,6043.5,3
DYM12,2012-01-02 08:30,2,6049,6061,6049,6058.5,5
DYM12,2012-01-02 09:00,2,6059,6080,6059,6080,8
DYM12,2012-01-02 09:30,2,6081,6084,6073,6084,8
DYM12,2012-01-02 10:00,2,6084,6092,6075,6088,17
DYM12,2012-01-02 10:30,2,6090,6093,6086,6086,12
DYM12,2012-01-02 11:30,2,6079,6079,6078.5,6078.5,2
DYM12,2012-01-02 12:30,2,6078.5,6078.5,6078.5,6078.5,2
DYM12,2012-01-02 13:30,2,6081,6081,6080.5,6080.5,2
DYM12,2012-01-02 14:00,2,6081,6081,6077,6077,3
DYM12,2012-01-02 14:30,2,6077,6077,6077,6077,1
DYM12,2012-01-03 01:00,3,6101,6156.5,6101,6143,21
DYM12,2012-01-03 01:30,3,6161,6172.5,6161,6165.5,6
DYM12,2012-01-03 02:00,3,6155.5,6163,6144,6146,63
DYM12,2012-01-03 02:30,3,6144.5,6151.5,6144.5,6150.5,20
DYM12,2012-01-03 03:00,3,6164.5,6180,6164.5,6171,9
DYM12,2012-01-03 03:30,3,6176,6184,6176,6176.5,25
DYM12,2012-01-03 04:30,3,6159,6165,6159,6165,2
DYM12,2012-01-03 05:00,3,6150,6164,6150,6164,4
DYM12,2012-01-03 05:30,3,6172.5,6172.5,6152.5,6152.5,4
DYM12,2012-01-03 06:00,3,6150,6150,6150,6150,1
DYM12,2012-01-03 06:30,3,6137.5,6138,6136.5,6138,3
DYM12,2012-01-03 07:00,3,6140,6144,6140,6144,4
DYM12,2012-01-03 07:30,3,6143.5,6155.5,6143.5,6153,17
DYM12,2012-01-03 08:00,3,6153,6174.5,6153,6174.5,12
DYM12,2012-01-03 08:30,3,6180.5,6180.5,6170,6175,12
DYM12,2012-01-03 09:00,3,6168,6193,6168,6187,12
DYM12,2012-01-03 09:30,3,6192,6192,6180,6186,55
DYM12,2012-01-03 10:00,3,6179,6185,6179,6185,5
DYM12,2012-01-03 10:30,3,6184,6184,6175.5,6175.5,8
DYM12,2012-01-03 11:00,3,6164.5,6164.5,6164.5,6164.5,1
DYM12,2012-01-03 11:30,3,6164.5,6164.5,6160,6160,3
DYM12,2012-01-03 12:00,3,6160,6160,6160,6160,1
DYM12,2012-01-03 12:30,3,6160,6160,6160,6160,3
DYM12,2012-01-03 13:00,3,6172,6172,6172,6172,2
DYM12,2012-01-03 13:30,3,6172,6172,6172,6172,2
DYM12,2012-01-03 14:30,3,6173,6175,6162,6162,7
DYM12,2012-01-04 05:00,4,6154.5,6154.5,6133,6136,10
DYM12,2012-01-04 05:30,4,6131.5,6146,6131,6146,22
DYM12,2012-01-04 06:00,4,6142,6146.5,6142,6144,4
DYM12,2012-01-04 06:30,4,6139,6145,6139,6145,3
DYM12,2012-01-04 07:00,4,6142,6142,6127,6127,13
DYM12,2012-01-04 07:30,4,6132,6140,6132,6134,15
DYM12,2012-01-04 08:00,4,6134,6140,6134,6140,3
DYM12,2012-01-04 08:30,4,6140,6154,6140,6154,12
DYM12,2012-01-04 09:00,4,6143,6143,6130,6140,4
DYM12,2012-01-04 09:30,4,6126.5,6126.5,6110,6110,8
DYM12,2012-01-04 10:00,4,6127,6140,6127,6138,12
DYM12,2012-01-04 10:30,4,6130.5,6140,6130.5,6140,5
DYM12,2012-01-04 11:00,4,6145,6145.5,6143,6143,4
DYM12,2012-01-04 11:30,4,6143,6146,6143,6146,3
DYM12,2012-01-04 12:00,4,6143,6143,6143,6143,2
DYM12,2012-01-04 12:30,4,6143,6148,6143,6148,3
DYM12,2012-01-04 13:00,4,6148,6148,6141,6141,3
DYM12,2012-01-04 13:30,4,6141,6141,6141,6141,1
DYM12,2012-01-04 14:00,4,6141,6141,6141,6141,1
DYM12,2012-01-04 14:30,4,6141,6146,6141,6141.5,12
DYM12,2012-01-05 01:00,5,6127,6130.5,6127,6130.5,3
DYM12,2012-01-05 01:30,5,6125,6137.5,6125,6137,6
DYM12,2012-01-05 02:00,5,6130,6146.5,6114.5,6114.5,25
DYM12,2012-01-05 02:30,5,6108.5,6114,6093.5,6093.5,23
DYM12,2012-01-05 03:00,5,6093.5,6093.5,6087.5,6087.5,2
DYM12,2012-01-05 03:30,5,6100.5,6120.5,6100.5,6103,3
DYM12,2012-01-05 04:30,5,6088.5,6088.5,6088.5,6088.5,2
DYM12,2012-01-05 05:00,5,6092,6093.5,6080,6080,13
DYM12,2012-01-05 05:30,5,6080,6080,6068.5,6070,12
DYM12,2012-01-05 06:00,5,6087,6091.5,6086.5,6091.5,12
DYM12,2012-01-05 06:30,5,6085,6085,6085,6085,1
DYM12,2012-01-05 07:00,5,6110,6132.5,6110,6132.5,13
DYM12,2012-01-05 07:30,5,6138,6143,6127,6143,5
DYM12,2012-01-05 08:00,5,6130,6130,6122,6127,11
DYM12,2012-01-05 08:30,5,6115,6115,6087.5,6112,11
DYM12,2012-01-05 09:00,5,6100.5,6131.5,6100.5,6131.5,14
DYM12,2012-01-05 09:30,5,6113.5,6113.5,6102.5,6102.5,7
DYM12,2012-01-05 10:00,5,6102.5,6116,6102,6106,5
DYM12,2012-01-05 10:30,5,6120,6120,6120,6120,2
DYM12,2012-01-05 11:00,5,6120,6120,6120,6120,2
DYM12,2012-01-05 11:30,5,6120,6120,6120,6120,2
DYM12,2012-01-05 12:30,5,6120,6120,6120,6120,1
DYM12,2012-01-05 13:00,5,6120,6120,6120,6120,2
DYM12,2012-01-05 13:30,5,6120,6138,6120,6138,3
DYM12,2012-01-05 14:00,5,6138,6138,6138,6138,1
DYM12,2012-01-05 14:30,5,6138,6138,6138,6138,1
DYM12,2012-01-06 01:00,6,6118,6129,6118,6124.5,6
DYM12,2012-01-06 02:00,6,6140,6150.5,6136.5,6138,18
DYM12,2012-01-06 02:30,6,6156,6160,6150,6150,23
DYM12,2012-01-06 03:00,6,6150,6150,6148.5,6148.5,6
DYM12,2012-01-06 03:30,6,6144,6144,6140,6140,2
DYM12,2012-01-06 04:00,6,6152,6152,6150,6150,2
DYM12,2012-01-06 04:30,6,6150,6150,6136,6136,6
DYM12,2012-01-06 05:00,6,6136,6136,6120.5,6120.5,4
DYM12,2012-01-06 05:30,6,6132,6132,6132,6132,1
DYM12,2012-01-06 06:00,6,6160.5,6160.5,6144,6144,5
DYM12,2012-01-06 07:00,6,6148,6148,6145.5,6145.5,5
DYM12,2012-01-06 07:30,6,6155,6171.5,6136.5,6139.5,36
DYM12,2012-01-06 08:00,6,6104,6120,6098.5,6120,5
DYM12,2012-01-06 08:30,6,6107,6107,6041.5,6041.5,8
DYM12,2012-01-06 09:00,6,6047.5,6065.5,6047.5,6055,12
DYM12,2012-01-06 09:30,6,6049.5,6064.5,6049.5,6055,8
DYM12,2012-01-06 10:00,6,6063,6079.5,6063,6079,6
DYM12,2012-01-06 10:30,6,6079,6081,6079,6081,3
DYM12,2012-01-06 11:00,6,6081,6081,6081,6081,2
DYM12,2012-01-06 11:30,6,6081,6081,6081,6081,1
DYM12,2012-01-06 12:00,6,6081,6081,6081,6081,2
DYM12,2012-01-06 12:30,6,6081,6081,6081,6081,2
DYM12,2012-01-06 13:00,6,6081,6081,6081,6081,3
DYM12,2012-01-06 13:30,6,6081,6081,6081,6081,1
DYM12,2012-01-06 14:00,6,6081,6081,6081,6081,2
DYM12,2012-01-06 14:30,6,6081,6081,6070,6070,4
DYM12,2012-01-09 01:30,9,6080,6080,6080,6080,2
DYM12,2012-01-09 02:00,9,6079.5,6086.5,6066,6066,29
DYM12,2012-01-09 02:30,9,6078.5,6090,6078.5,6080,25
DYM12,2012-01-09 03:00,9,6059,6064,6038,6043.5,9
DYM12,2012-01-09 03:30,9,6070,6070,6063.5,6064,11
DYM12,2012-01-09 04:00,9,6050,6052.5,6045.5,6045.5,12
DYM12,2012-01-09 04:30,9,6065,6065,6051,6051,2
DYM12,2012-01-09 05:00,9,6047.5,6047.5,6047.5,6047.5,3
DYM12,2012-01-09 05:30,9,6047.5,6066,6047.5,6066,3
DYM12,2012-01-09 06:00,9,6063,6063,6063,6063,1
DYM12,2012-01-09 06:30,9,6070,6082.5,6070,6070.5,14
DYM12,2012-01-09 07:00,9,6071.5,6071.5,6071.5,6071.5,5
DYM12,2012-01-09 07:30,9,6066,6076,6066,6076,4
DYM12,2012-01-09 08:00,9,6076.5,6076.5,6067,6067,4
DYM12,2012-01-09 08:30,9,6060,6060,6031,6037,8
DYM12,2012-01-09 09:00,9,6016,6054,6014,6054,10
DYM12,2012-01-09 09:30,9,6050,6055,6039,6039,71
DYM12,2012-01-09 10:00,9,6029,6033,6022,6033,8
DYM12,2012-01-09 10:30,9,6033,6033,6033,6033,1
DYM12,2012-01-09 11:00,9,6036,6036,6036,6036,2
DYM12,2012-01-09 11:30,9,6045,6045,6045,6045,2
DYM12,2012-01-09 12:30,9,6044,6044,6044,6044,1
DYM12,2012-01-09 13:30,9,6044,6044,6044,6044,1
DYM12,2012-01-09 14:00,9,6044,6044,6044,6044,1
DYM12,2012-01-09 14:30,9,6054.5,6054.5,6054.5,6054.5,1
DYM12,2012-01-10 01:00,10,6110,6115,6107.5,6110,10
DYM12,2012-01-10 01:30,10,6109,6109,6096,6096,10
DYM12,2012-01-10 02:00,10,6105,6110,6090,6108.5,27
DYM12,2012-01-10 02:30,10,6122,6122,6099,6117,14
DYM12,2012-01-10 03:00,10,6110,6147.5,6110,6147.5,43
DYM12,2012-01-10 03:30,10,6145.5,6158.5,6145.5,6154,5
DYM12,2012-01-10 04:00,10,6168.5,6184,6162.5,6179,38
DYM12,2012-01-10 04:30,10,6177,6187.5,6177,6187.5,5
DYM12,2012-01-10 05:00,10,6183,6188,6181,6181,15
DYM12,2012-01-10 05:30,10,6185,6188.5,6176.5,6181,31
DYM12,2012-01-10 06:00,10,6177,6184,6177,6184,4
DYM12,2012-01-10 06:30,10,6188.5,6193,6187,6193,10
DYM12,2012-01-10 07:00,10,6193,6205,6193,6205,7
DYM12,2012-01-10 07:30,10,6200,6200,6200,6200,16
DYM12,2012-01-10 08:00,10,6195.5,6195.5,6183,6183,3
DYM12,2012-01-10 08:30,10,6183,6183,6173.5,6173.5,6
DYM12,2012-01-10 09:00,10,6184.5,6185,6180,6180,4
DYM12,2012-01-10 09:30,10,6180,6180,6171,6171,6
DYM12,2012-01-10 10:00,10,6180,6183,6180,6183,3
DYM12,2012-01-10 10:30,10,6171.5,6173,6168,6173,7
DYM12,2012-01-10 11:00,10,6177,6177,6173,6173,2
DYM12,2012-01-10 11:30,10,6167.5,6171.5,6167.5,6171.5,2
DYM12,2012-01-10 12:00,10,6171.5,6171.5,6171.5,6171.5,1
DYM12,2012-01-10 12:30,10,6175,6177.5,6175,6177,3
DYM12,2012-01-10 13:00,10,6174.5,6174.5,6174.5,6174.5,2
DYM12,2012-01-10 13:30,10,6174.5,6178.5,6174.5,6178.5,2
DYM12,2012-01-10 14:00,10,6178.5,6178.5,6178.5,6178.5,2
DYM12,2012-01-10 14:30,10,6170.5,6173,6170.5,6172.5,10
DYM12,2012-01-11 01:00,11,6156.5,6167.5,6156,6157,107
DYM12,2012-01-11 02:00,11,6171,6181,6171,6181,11
DYM12,2012-01-11 02:30,11,6160,6171,6156,6171,28
DYM12,2012-01-11 03:00,11,6169,6178,6162.5,6178,17
DYM12,2012-01-11 03:30,11,6176,6194,6176,6194,8
DYM12,2012-01-11 04:00,11,6195,6195,6177,6177,20
DYM12,2012-01-11 04:30,11,6169.5,6171.5,6169,6171.5,3
DYM12,2012-01-11 05:00,11,6150,6159,6150,6159,30
DYM12,2012-01-11 05:30,11,6145.5,6152.5,6143.5,6152.5,13
DYM12,2012-01-11 06:00,11,6135,6135,6135,6135,2
DYM12,2012-01-11 06:30,11,6153,6153,6153,6153,2
DYM12,2012-01-11 07:00,11,6174,6174.5,6144.5,6144.5,23
DYM12,2012-01-11 07:30,11,6159,6162,6159,6162,4
DYM12,2012-01-11 08:00,11,6166,6174,6161.5,6161.5,27
DYM12,2012-01-11 08:30,11,6161.5,6165.5,6161.5,6165.5,4
DYM12,2012-01-11 09:00,11,6149,6157.5,6149,6157.5,11
DYM12,2012-01-11 09:30,11,6157.5,6157.5,6153,6153,3
DYM12,2012-01-11 10:00,11,6158.5,6160,6158.5,6160,2
DYM12,2012-01-11 10:30,11,6160,6170,6160,6170,2
DYM12,2012-01-11 11:00,11,6166,6175.5,6166,6175.5,3
DYM12,2012-01-11 12:00,11,6175.5,6175.5,6175.5,6175.5,1
DYM12,2012-01-11 13:30,11,6175.5,6175.5,6175.5,6175.5,2
DYM12,2012-01-11 14:30,11,6183.5,6183.5,6183.5,6183.5,2
DYM12,2012-01-12 01:00,12,6189,6189,6174,6174,5
DYM12,2012-01-12 01:30,12,6180,6180,6174,6174,4
DYM12,2012-01-12 02:00,12,6180,6187,6178,6179,16
DYM12,2012-01-12 02:30,12,6182.5,6189,6180,6183,6
DYM12,2012-01-12 03:00,12,6179,6202,6178,6202,16
DYM12,2012-01-12 03:30,12,6196,6230,6196,6230,4
DYM12,2012-01-12 04:00,12,6260,6261,6260,6261,11
DYM12,2012-01-12 04:30,12,6247.5,6247.5,6247.5,6247.5,1
DYM12,2012-01-12 05:00,12,6251,6255,6251,6252,6
DYM12,2012-01-12 05:30,12,6253.5,6256,6253.5,6255,5
DYM12,2012-01-12 06:00,12,6260,6266,6260,6263,3
DYM12,2012-01-12 07:00,12,6242.5,6242.5,6242.5,6242.5,1
DYM12,2012-01-12 07:30,12,6230,6233.5,6213.5,6225,20
DYM12,2012-01-12 08:00,12,6235,6240,6235,6240,4
DYM12,2012-01-12 08:30,12,6238,6246,6220,6232,6
DYM12,2012-01-12 09:00,12,6220,6220,6220,6220,1
DYM12,2012-01-12 09:30,12,6171,6186.5,6171,6186.5,3
DYM12,2012-01-12 10:00,12,6186.5,6203,6186.5,6192.5,5
DYM12,2012-01-12 10:30,12,6192.5,6192.5,6192.5,6192.5,1
DYM12,2012-01-12 11:00,12,6207,6207,6203,6204,5
DYM12,2012-01-12 11:30,12,6204,6204,6204,6204,1
DYM12,2012-01-12 12:00,12,6204,6214.5,6204,6210,6
DYM12,2012-01-12 12:30,12,6210,6216,6210,6216,2
DYM12,2012-01-12 13:00,12,6217.5,6217.5,6215,6216,7
DYM12,2012-01-12 13:30,12,6227.5,6228.5,6227.5,6228.5,2
DYM12,2012-01-12 14:00,12,6228.5,6228.5,6228.5,6228.5,1
DYM12,2012-01-12 14:30,12,6231.5,6236,6231.5,6234.5,5
DYM12,2012-01-13 01:00,13,6255.5,6255.5,6249,6249,5
DYM12,2012-01-13 02:00,13,6259,6261,6250,6250,25
DYM12,2012-01-13 02:30,13,6244,6244,6237.5,6240,13
DYM12,2012-01-13 03:00,13,6232.5,6232.5,6229,6230.5,21
DYM12,2012-01-13 03:30,13,6220,6220,6210,6214,21
DYM12,2012-01-13 05:00,13,6215,6229.5,6215,6229.5,3
DYM12,2012-01-13 05:30,13,6229,6229,6220,6222.5,17
DYM12,2012-01-13 06:00,13,6226.5,6227,6216,6227,19
DYM12,2012-01-13 06:30,13,6231.5,6231.5,6210,6215,27
DYM12,2012-01-13 07:00,13,6222,6224,6222,6223,4
DYM12,2012-01-13 07:30,13,6221.5,6221.5,6206,6206,4
DYM12,2012-01-13 08:00,13,6150,6158,6148,6149.5,22
DYM12,2012-01-13 08:30,13,6155,6155,6131,6131,10
DYM12,2012-01-13 09:00,13,6143.5,6143.5,6096.5,6096.5,4
DYM12,2012-01-13 09:30,13,6109,6125.5,6109,6125.5,2
DYM12,2012-01-13 10:00,13,6125.5,6141.5,6125.5,6141.5,3
DYM12,2012-01-13 10:30,13,6141.5,6158,6141.5,6156,11
DYM12,2012-01-13 11:00,13,6156,6156,6141.5,6141.5,6
DYM12,2012-01-13 11:30,13,6132.5,6132.5,6132.5,6132.5,2
DYM12,2012-01-13 13:00,13,6140,6140,6139.5,6139.5,3
DYM12,2012-01-13 13:30,13,6139.5,6139.5,6139.5,6139.5,1
DYM12,2012-01-13 14:00,13,6139.5,6156,6139.5,6156,4
DYM12,2012-01-13 14:30,13,6156,6157,6150,6152,11
DYM12,2012-01-16 01:00,16,6117.5,6140,6117.5,6140,4
DYM12,2012-01-16 01:30,16,6144,6144,6141,6141,6
DYM12,2012-01-16 02:00,16,6146.5,6167,6146.5,6164,16
DYM12,2012-01-16 02:30,16,6171,6194,6160,6192.5,7
DYM12,2012-01-16 03:00,16,6193,6193,6180,6182.5,22
DYM12,2012-01-16 03:30,16,6174.5,6180,6169,6180,9
DYM12,2012-01-16 04:00,16,6177,6177,6155,6165,8
DYM12,2012-01-16 04:30,16,6165,6165,6165,6165,1
DYM12,2012-01-16 05:00,16,6188,6188,6188,6188,1
DYM12,2012-01-16 05:30,16,6186.5,6186.5,6186.5,6186.5,16
DYM12,2012-01-16 06:00,16,6186,6190,6181,6181,4
DYM12,2012-01-16 06:30,16,6193,6193,6193,6193,1
DYM12,2012-01-16 07:00,16,6189,6189,6189,6189,2
DYM12,2012-01-16 08:30,16,6180.5,6182,6180,6182,4
DYM12,2012-01-16 09:00,16,6223,6230,6223,6226,33
DYM12,2012-01-16 09:30,16,6224.5,6225.5,6224.5,6225,11
DYM12,2012-01-16 10:00,16,6234,6237,6231,6234,8
DYM12,2012-01-16 10:30,16,6235.5,6235.5,6230,6230,29
DYM12,2012-01-16 12:30,16,6233,6233,6233,6233,2
DYM12,2012-01-17 01:00,17,6297,6308,6297,6302,5
DYM12,2012-01-17 01:30,17,6301,6320,6301,6320,10
DYM12,2012-01-17 02:00,17,6319,6322,6300.5,6300.5,18
DYM12,2012-01-17 02:30,17,6300.5,6310,6294,6310,12
DYM12,2012-01-17 03:00,17,6311.5,6325,6311,6323,28
DYM12,2012-01-17 03:30,17,6336.5,6336.5,6336.5,6336.5,5
DYM12,2012-01-17 04:00,17,6355,6355,6353,6353,2
DYM12,2012-01-17 04:30,17,6351,6351,6351,6351,2
DYM12,2012-01-17 05:00,17,6352,6352,6344.5,6344.5,4
DYM12,2012-01-17 05:30,17,6344.5,6348,6344.5,6348,3
DYM12,2012-01-17 06:30,17,6346.5,6348.5,6346,6348,20
DYM12,2012-01-17 07:00,17,6348,6351,6347,6349,10
DYM12,2012-01-17 08:00,17,6325,6328,6325,6325,3
DYM12,2012-01-17 08:30,17,6328,6328,6325,6325,4
DYM12,2012-01-17 09:00,17,6325,6330,6325,6330,2
DYM12,2012-01-17 09:30,17,6323.5,6324,6320,6322,5
DYM12,2012-01-17 10:00,17,6335,6335,6335,6335,3
DYM12,2012-01-17 10:30,17,6335,6335,6335,6335,1
DYM12,2012-01-17 12:30,17,6335,6335,6335,6335,1
DYM12,2012-01-17 13:30,17,6335,6335,6335,6335,1
DYM12,2012-01-17 14:30,17,6315,6320.5,6315,6320.5,5
DYM12,2012-01-18 01:00,18,6329.5,6342,6329.5,6340,6
DYM12,2012-01-18 01:30,18,6341.5,6352,6341.5,6350,10
DYM12,2012-01-18 02:00,18,6348,6348,6321,6323,23
DYM12,2012-01-18 02:30,18,6311,6337,6301,6337,10
DYM12,2012-01-18 03:00,18,6335,6340,6335,6337,8
DYM12,2012-01-18 03:30,18,6340,6370,6340,6355,41
DYM12,2012-01-18 04:00,18,6363.5,6411.5,6363.5,6392,22
DYM12,2012-01-18 04:30,18,6377.5,6377.5,6377.5,6377.5,1
DYM12,2012-01-18 05:00,18,6380,6381,6371.5,6372,7
DYM12,2012-01-18 05:30,18,6382,6384.5,6379,6383,11
DYM12,2012-01-18 06:00,18,6370,6370,6370,6370,1
DYM12,2012-01-18 06:30,18,6370,6370,6370,6370,1
DYM12,2012-01-18 07:00,18,6370,6370,6370,6370,1
DYM12,2012-01-18 07:30,18,6380,6380,6346.5,6346.5,13
DYM12,2012-01-18 08:00,18,6340,6341.5,6340,6341.5,10
DYM12,2012-01-18 08:30,18,6340,6372,6340,6370,5
DYM12,2012-01-18 09:00,18,6370,6380,6365,6380,7
DYM12,2012-01-18 09:30,18,6386,6386,6376,6378,6
DYM12,2012-01-18 10:00,18,6370,6371.5,6370,6371.5,2
DYM12,2012-01-18 10:30,18,6367,6372,6365,6367,8
DYM12,2012-01-18 11:00,18,6378,6378,6378,6378,1
DYM12,2012-01-18 11:30,18,6380,6383,6380,6383,4
DYM12,2012-01-18 12:00,18,6384.5,6384.5,6382,6382,4
DYM12,2012-01-18 12:30,18,6384,6387,6383,6383,5
DYM12,2012-01-18 13:00,18,6390,6390,6390,6390,1
DYM12,2012-01-18 14:00,18,6391.5,6401,6391.5,6401,7
DYM12,2012-01-18 14:30,18,6400,6400,6400,6400,2
DYM12,2012-01-19 01:00,19,6409,6415,6403,6405,7
DYM12,2012-01-19 01:30,19,6384.5,6386,6384,6385,5
DYM12,2012-01-19 02:00,19,6384,6386,6383,6385,8
DYM12,2012-01-19 02:30,19,6374,6374,6374,6374,2
DYM12,2012-01-19 03:00,19,6392,6395,6378,6378,8
DYM12,2012-01-19 03:30,19,6386,6386,6360,6360,4
DYM12,2012-01-19 04:00,19,6362,6380,6361,6380,7
DYM12,2012-01-19 04:30,19,6380,6380,6380,6380,1
DYM12,2012-01-19 05:00,19,6383,6383,6383,6383,2
DYM12,2012-01-19 06:00,19,6383,6400,6383,6400,16
DYM12,2012-01-19 06:30,19,6410,6414,6406.5,6406.5,14
DYM12,2012-01-19 07:00,19,6405,6434,6404,6423,105
DYM12,2012-01-19 07:30,19,6415,6430,6414,6428,30
DYM12,2012-01-19 08:30,19,6416,6416,6414.5,6414.5,3
DYM12,2012-01-19 09:00,19,6395,6395,6385,6385,7
DYM12,2012-01-19 09:30,19,6382,6412,6380,6412,8
DYM12,2012-01-19 10:00,19,6419.5,6433,6414.5,6433,17
DYM12,2012-01-19 11:00,19,6433,6433,6433,6433,3
DYM12,2012-01-19 11:30,19,6433,6433,6425.5,6425.5,5
DYM12,2012-01-19 13:30,19,6424.5,6424.5,6424.5,6424.5,2
DYM12,2012-01-19 14:00,19,6424.5,6424.5,6424.5,6424.5,1
DYM12,2012-01-19 14:30,19,6426,6426,6425,6425,4
DYM12,2012-01-19 19:30,20,6425,6425,6425,6425,2
DYM12,2012-01-20 01:00,20,6429.5,6432,6429.5,6432,3
DYM12,2012-01-20 01:30,20,6432,6432,6432,6432,1
DYM12,2012-01-20 02:00,20,6423,6423,6419.5,6420,9
DYM12,2012-01-20 02:30,20,6418,6418,6404,6404,12
DYM12,2012-01-20 03:00,20,6401,6417,6400,6415,6
DYM12,2012-01-20 03:30,20,6406.5,6408,6397.5,6400,12
DYM12,2012-01-20 04:00,20,6390,6410,6390,6410,4
DYM12,2012-01-20 04:30,20,6419.5,6421,6395,6395,5
DYM12,2012-01-20 05:00,20,6396,6410.5,6396,6410.5,7
DYM12,2012-01-20 05:30,20,6407,6412.5,6407,6412,3
DYM12,2012-01-20 06:00,20,6395,6435,6395,6435,10
DYM12,2012-01-20 06:30,20,6435,6435,6420.5,6420.5,4
DYM12,2012-01-20 07:00,20,6416,6416,6410,6410,2
DYM12,2012-01-20 07:30,20,6415.5,6419,6414.5,6419,10
DYM12,2012-01-20 08:00,20,6427.5,6433,6424,6428,21
DYM12,2012-01-20 08:30,20,6428,6443,6428,6443,8
DYM12,2012-01-20 09:00,20,6419,6431,6419,6431,5
DYM12,2012-01-20 09:30,20,6438,6438.5,6427,6427,6
DYM12,2012-01-20 10:00,20,6436,6436,6425,6425,3
DYM12,2012-01-20 10:30,20,6425,6425,6422,6422,3
DYM12,2012-01-20 11:00,20,6422,6422,6422,6422,2
DYM12,2012-01-20 11:30,20,6422,6422,6422,6422,2
DYM12,2012-01-20 12:00,20,6422,6422,6422,6422,2
DYM12,2012-01-20 12:30,20,6422,6428,6422,6428,3
DYM12,2012-01-20 13:30,20,6428,6428,6428,6428,1
DYM12,2012-01-20 14:00,20,6428,6428,6428,6428,1
DYM12,2012-01-20 14:30,20,6431.5,6431.5,6431.5,6431.5,2
DYM12,2012-01-20 16:30,20,6431.5,6431.5,6431.5,6431.5,2
DYM12,2012-01-23 01:00,23,6422,6428,6422,6428,3
DYM12,2012-01-23 01:30,23,6428,6428,6428,6428,1
DYM12,2012-01-23 02:00,23,6412.5,6415,6412,6415,6
DYM12,2012-01-23 02:30,23,6402,6402,6395,6396,4
DYM12,2012-01-23 03:00,23,6396,6396,6380.5,6384,4
DYM12,2012-01-23 03:30,23,6384,6387,6380,6387,9
DYM12,2012-01-23 04:00,23,6388,6394,6385,6385,13
DYM12,2012-01-23 04:30,23,6387,6451,6387,6449,20
DYM12,2012-01-23 05:00,23,6443,6484,6443,6484,5
DYM12,2012-01-23 05:30,23,6460,6460,6460,6460,1
DYM12,2012-01-23 06:00,23,6449.5,6449.5,6449.5,6449.5,2
DYM12,2012-01-23 06:30,23,6453,6453,6444,6444,2
DYM12,2012-01-23 07:00,23,6454,6454,6451.5,6451.5,4
DYM12,2012-01-23 08:00,23,6445,6445,6445,6445,1
DYM12,2012-01-23 08:30,23,6467.5,6471,6467.5,6468.5,5
DYM12,2012-01-23 09:00,23,6477,6477,6473,6473,2
DYM12,2012-01-23 09:30,23,6473,6473,6473,6473,2
DYM12,2012-01-23 10:00,23,6473,6473,6444,6448,5
DYM12,2012-01-23 10:30,23,6446,6446,6431,6434.5,5
DYM12,2012-01-23 11:00,23,6430,6430,6430,6430,1
DYM12,2012-01-23 11:30,23,6430,6430,6430,6430,1
DYM12,2012-01-23 12:00,23,6434,6434,6434,6434,6
DYM12,2012-01-23 12:30,23,6434,6434,6434,6434,1
DYM12,2012-01-23 13:00,23,6442,6442,6442,6442,1
DYM12,2012-01-23 14:00,23,6442,6448.5,6442,6448.5,4
DYM12,2012-01-23 14:30,23,6452.5,6452.5,6452.5,6452.5,2
DYM12,2012-01-24 01:00,24,6426.5,6426.5,6407,6411.5,12
DYM12,2012-01-24 02:00,24,6406,6410,6390,6400,8
DYM12,2012-01-24 02:30,24,6414.5,6421.5,6398.5,6406,15
DYM12,2012-01-24 03:00,24,6420.5,6421,6414.5,6414.5,3
DYM12,2012-01-24 03:30,24,6409,6409,6385.5,6393,7
DYM12,2012-01-24 05:00,24,6388,6388,6358,6358,16
DYM12,2012-01-24 05:30,24,6371,6371,6371,6371,1
DYM12,2012-01-24 06:00,24,6392.5,6392.5,6385,6385,2
DYM12,2012-01-24 06:30,24,6381,6384,6378,6382,6
DYM12,2012-01-24 07:00,24,6389,6395,6388.5,6392.5,6
DYM12,2012-01-24 07:30,24,6384,6384,6376,6376,2
DYM12,2012-01-24 08:00,24,6385,6396,6383,6385,7
DYM12,2012-01-24 08:30,24,6376.5,6394.5,6376.5,6394.5,6
DYM12,2012-01-24 09:30,24,6415,6415,6415,6415,3
DYM12,2012-01-24 10:00,24,6430,6430,6429.5,6429.5,3
DYM12,2012-01-24 10:30,24,6430.5,6430.5,6427,6427,8
DYM12,2012-01-24 11:30,24,6428,6428,6428,6428,1
DYM12,2012-01-24 12:00,24,6429,6429,6425.5,6425.5,5
DYM12,2012-01-24 13:30,24,6425.5,6425.5,6425.5,6425.5,1
DYM12,2012-01-24 14:00,24,6436,6436,6436,6436,1
DYM12,2012-01-24 14:30,24,6434,6440,6434,6440,5
DYM12,2012-01-25 01:00,25,6472,6472,6472,6472,2
DYM12,2012-01-25 01:30,25,6469,6469,6469,6469,1
DYM12,2012-01-25 02:00,25,6462.5,6470.5,6458,6459,13
DYM12,2012-01-25 02:30,25,6463,6468,6453,6453,21
DYM12,2012-01-25 03:00,25,6455,6461.5,6429.5,6429.5,8
DYM12,2012-01-25 03:30,25,6431,6431,6419,6419,31
DYM12,2012-01-25 04:00,25,6419,6426.5,6416.5,6417,10
DYM12,2012-01-25 04:30,25,6409.5,6409.5,6400,6400,2
DYM12,2012-01-25 05:30,25,6396,6396,6385,6385,5
DYM12,2012-01-25 06:00,25,6400,6403.5,6396,6396,3
DYM12,2012-01-25 06:30,25,6399,6405,6399,6405,3
DYM12,2012-01-25 07:00,25,6415.5,6419,6415.5,6419,4
DYM12,2012-01-25 07:30,25,6407,6407,6407,6407,1
DYM12,2012-01-25 08:00,25,6407,6407,6405,6405,2
DYM12,2012-01-25 08:30,25,6388,6390.5,6388,6390,7
DYM12,2012-01-25 09:00,25,6384,6416,6384,6416,5
DYM12,2012-01-25 09:30,25,6410,6420,6410,6420,6
DYM12,2012-01-25 10:00,25,6426,6437,6426,6434.5,24
DYM12,2012-01-25 10:30,25,6428,6436,6428,6433,13
DYM12,2012-01-25 11:00,25,6431,6434,6423,6430.5,10
DYM12,2012-01-25 11:30,25,6426,6444.5,6426,6431.5,12
DYM12,2012-01-25 12:00,25,6444,6458.5,6444,6458.5,10
DYM12,2012-01-25 12:30,25,6461.5,6466.5,6461,6466.5,6
DYM12,2012-01-25 13:00,25,6459.5,6459.5,6459.5,6459.5,2
DYM12,2012-01-25 13:30,25,6459.5,6467.5,6457.5,6467.5,8
DYM12,2012-01-25 14:00,25,6469,6478,6468.5,6478,7
DYM12,2012-01-25 14:30,25,6482.5,6487,6482.5,6485,5
DYM12,2012-01-26 01:00,26,6475,6480,6472.5,6473.5,9
DYM12,2012-01-26 01:30,26,6467.5,6478,6467,6472,9
DYM12,2012-01-26 02:00,26,6476.5,6476.5,6460.5,6464,13
DYM12,2012-01-26 02:30,26,6455,6465,6447,6463.5,14
DYM12,2012-01-26 03:00,26,6472.5,6472.5,6463,6463,2
DYM12,2012-01-26 03:30,26,6481,6506.5,6480,6506.5,28
DYM12,2012-01-26 04:00,26,6515,6536.5,6515,6533,33
DYM12,2012-01-26 04:30,26,6529,6529,6528.5,6528.5,10
DYM12,2012-01-26 05:00,26,6522,6527,6518,6525,18
DYM12,2012-01-26 05:30,26,6525.5,6529,6514,6529,7
DYM12,2012-01-26 06:00,26,6526,6526,6523,6523,2
DYM12,2012-01-26 06:30,26,6526,6534.5,6526,6532,10
DYM12,2012-01-26 07:00,26,6539,6550.5,6538,6538,8
DYM12,2012-01-26 07:30,26,6540.5,6558,6540.5,6558,19
DYM12,2012-01-26 08:00,26,6551,6555,6551,6555,3
DYM12,2012-01-26 08:30,26,6552,6575,6550,6575,10
DYM12,2012-01-26 09:00,26,6563,6567,6538,6538,15
DYM12,2012-01-26 09:30,26,6530,6535,6530,6530,6
DYM12,2012-01-26 10:00,26,6532,6553,6530,6553,22
DYM12,2012-01-26 10:30,26,6553,6560,6553,6560,6
DYM12,2012-01-26 11:00,26,6551,6551,6551,6551,2
DYM12,2012-01-26 11:30,26,6551,6554.5,6551,6554.5,2
DYM12,2012-01-26 12:00,26,6554.5,6554.5,6554.5,6554.5,2
DYM12,2012-01-26 12:30,26,6554.5,6554.5,6540.5,6540.5,5
DYM12,2012-01-26 13:00,26,6535.5,6535.5,6528,6528,2
DYM12,2012-01-26 13:30,26,6535,6535,6535,6535,1
DYM12,2012-01-26 14:00,26,6531,6533,6525,6525,5
DYM12,2012-01-26 14:30,26,6535.5,6536,6535.5,6536,9
DYM12,2012-01-27 01:00,27,6525.5,6526.5,6525.5,6525.5,6
DYM12,2012-01-27 02:00,27,6527,6550.5,6524.5,6550.5,24
DYM12,2012-01-27 02:30,27,6550.5,6555,6544,6544,4
DYM12,2012-01-27 03:00,27,6545,6568,6545,6561,27
DYM12,2012-01-27 03:30,27,6568,6568.5,6568,6568.5,4
DYM12,2012-01-27 04:00,27,6586,6589.5,6585,6587,11
DYM12,2012-01-27 04:30,27,6580,6580,6580,6580,1
DYM12,2012-01-27 05:00,27,6570,6570,6570,6570,1
DYM12,2012-01-27 06:00,27,6570,6570,6567.5,6567.5,3
DYM12,2012-01-27 06:30,27,6561.5,6562,6561.5,6562,3
DYM12,2012-01-27 07:00,27,6570.5,6572,6570,6572,30
DYM12,2012-01-27 07:30,27,6555,6555,6510,6510,13
DYM12,2012-01-27 08:00,27,6510,6510,6510,6510,1
DYM12,2012-01-27 08:30,27,6531,6550,6531,6550,9
DYM12,2012-01-27 09:00,27,6550,6550,6526,6540,16
DYM12,2012-01-27 09:30,27,6542,6542,6525,6525,7
DYM12,2012-01-27 10:00,27,6539,6543.5,6535,6535,5
DYM12,2012-01-27 10:30,27,6537.5,6537.5,6520,6520,3
DYM12,2012-01-27 11:00,27,6523,6523,6523,6523,1
DYM12,2012-01-27 12:00,27,6523,6523,6523,6523,1
DYM12,2012-01-27 12:30,27,6529.5,6536,6529.5,6536,11
DYM12,2012-01-27 13:00,27,6540,6540,6532,6532,4
DYM12,2012-01-27 13:30,27,6531,6531,6531,6531,6
DYM12,2012-01-27 14:00,27,6531,6544.5,6531,6544.5,8
DYM12,2012-01-27 14:30,27,6544.5,6544.5,6544.5,6544.5,1
DYM12,2012-01-30 01:00,30,6497,6499,6481,6483,15
DYM12,2012-01-30 01:30,30,6480,6482.5,6478,6478,4
DYM12,2012-01-30 02:00,30,6475,6497,6467.5,6495,15
DYM12,2012-01-30 02:30,30,6473,6473,6463,6463,13
DYM12,2012-01-30 03:00,30,6464,6467,6451,6451,14
DYM12,2012-01-30 04:00,30,6451,6485,6451,6485,13
DYM12,2012-01-30 04:30,30,6492,6503,6490,6490,9
DYM12,2012-01-30 05:00,30,6485,6487,6485,6487,5
DYM12,2012-01-30 05:30,30,6485,6496,6485,6491.5,5
DYM12,2012-01-30 06:00,30,6494,6495,6487,6492,13
DYM12,2012-01-30 06:30,30,6473,6473,6470,6470,9
DYM12,2012-01-30 07:00,30,6470,6470,6470,6470,1
DYM12,2012-01-30 07:30,30,6467.5,6467.5,6439.5,6439.5,10
DYM12,2012-01-30 08:00,30,6442,6451.5,6442,6447,6
DYM12,2012-01-30 08:30,30,6442,6460,6439,6460,8
DYM12,2012-01-30 09:00,30,6460,6460,6447,6454.5,6
DYM12,2012-01-30 09:30,30,6455,6455,6455,6455,1
DYM12,2012-01-30 10:00,30,6465.5,6465.5,6465.5,6465.5,2
DYM12,2012-01-30 10:30,30,6465.5,6465.5,6460,6460,3
DYM12,2012-01-30 11:30,30,6465.5,6465.5,6465.5,6465.5,2
DYM12,2012-01-30 12:00,30,6465.5,6465.5,6465.5,6465.5,1
DYM12,2012-01-30 12:30,30,6465.5,6465.5,6465.5,6465.5,1
DYM12,2012-01-30 13:00,30,6465.5,6488.5,6465.5,6488.5,3
DYM12,2012-01-30 13:30,30,6490,6490,6486,6486,3
DYM12,2012-01-30 14:30,30,6476.5,6477.5,6476.5,6477.5,3
DYM12,2012-01-31 01:00,31,6503,6513.5,6502.5,6513.5,7
DYM12,2012-01-31 01:30,31,6508.5,6510,6505,6505,4
DYM12,2012-01-31 02:00,31,6503,6503.5,6498,6498,5
DYM12,2012-01-31 02:30,31,6487.5,6505,6487,6505,9
DYM12,2012-01-31 03:00,31,6516.5,6532.5,6516.5,6528.5,6
DYM12,2012-01-31 03:30,31,6515.5,6525,6515.5,6525,2
DYM12,2012-01-31 04:00,31,6529,6529,6523.5,6523.5,7
DYM12,2012-01-31 04:30,31,6523.5,6523.5,6523.5,6523.5,1
DYM12,2012-01-31 05:00,31,6515,6522.5,6515,6522.5,2
DYM12,2012-01-31 05:30,31,6525,6529.5,6523.5,6529.5,11
DYM12,2012-01-31 06:00,31,6526,6527,6520,6520,24
DYM12,2012-01-31 06:30,31,6530,6530,6528.5,6529,9
DYM12,2012-01-31 07:00,31,6526,6527,6525,6525,7
DYM12,2012-01-31 07:30,31,6529,6533,6529,6533,3
DYM12,2012-01-31 08:00,31,6528,6550.5,6527,6546,23
DYM12,2012-01-31 08:30,31,6545,6545,6521,6521,7
DYM12,2012-01-31 09:00,31,6510,6510,6476.5,6500,10
DYM12,2012-01-31 09:30,31,6498.5,6498.5,6468,6468,6
DYM12,2012-01-31 10:00,31,6468,6485,6468,6485,5
DYM12,2012-01-31 10:30,31,6475,6475,6475,6475,4
DYM12,2012-01-31 11:00,31,6475,6475,6475,6475,1
DYM12,2012-01-31 11:30,31,6475,6497.5,6475,6497.5,3
DYM12,2012-01-31 12:30,31,6494,6494,6494,6494,1
DYM12,2012-01-31 13:00,31,6504,6505,6504,6505,2
DYM12,2012-01-31 13:30,31,6505,6505,6505,6505,1
DYM12,2012-01-31 14:00,31,6505,6509,6505,6509,4
DYM12,2012-01-31 14:30,31,6505.5,6505.5,6505.5,6505.5,1
DYM12,2012-02-01 01:00,1,6487,6487,6484,6484,3
DYM12,2012-02-01 01:30,1,6494,6494,6494,6494,2
DYM12,2012-02-01 02:00,1,6504.5,6529.5,6504.5,6529.5,27
DYM12,2012-02-01 02:30,1,6543.5,6562,6537,6558.5,12
DYM12,2012-02-01 03:00,1,6580,6588,6580,6588,13
DYM12,2012-02-01 03:30,1,6590,6604.5,6590,6602.5,19
DYM12,2012-02-01 04:00,1,6609,6609,6598,6601,20
DYM12,2012-02-01 04:30,1,6598,6599,6598,6599,6
DYM12,2012-02-01 05:00,1,6603.5,6615,6603,6603.5,17
DYM12,2012-02-01 05:30,1,6601.5,6608.5,6600,6608.5,11
DYM12,2012-02-01 06:00,1,6606,6608,6603.5,6608,8
DYM12,2012-02-01 06:30,1,6614,6642.5,6614,6624.5,28
DYM12,2012-02-01 07:00,1,6618.5,6620,6612.5,6612.5,15
DYM12,2012-02-01 07:30,1,6602.5,6605.5,6602,6605.5,7
DYM12,2012-02-01 08:00,1,6608.5,6616.5,6607,6616.5,30
DYM12,2012-02-01 08:30,1,6616.5,6621,6616,6619.5,16
DYM12,2012-02-01 09:00,1,6615,6641.5,6611.5,6638.5,21
DYM12,2012-02-01 09:30,1,6639,6641.5,6639,6641.5,5
DYM12,2012-02-01 10:00,1,6644,6644,6620,6627,17
DYM12,2012-02-01 10:30,1,6622,6634,6622,6634,8
DYM12,2012-02-01 11:00,1,6631.5,6639.5,6631,6638.5,8
DYM12,2012-02-01 11:30,1,6637,6637,6637,6637,2
DYM12,2012-02-01 12:00,1,6643,6644.5,6643,6644,3
DYM12,2012-02-01 12:30,1,6642,6645,6639.5,6639.5,5
DYM12,2012-02-01 13:00,1,6639.5,6641.5,6638,6641.5,4
DYM12,2012-02-01 13:30,1,6640,6640,6640,6640,2
DYM12,2012-02-01 14:30,1,6635,6635,6628,6628,4
DYM12,2012-02-02 01:00,2,6647.5,6652,6647.5,6652,3
DYM12,2012-02-02 01:30,2,6650,6650,6650,6650,4
DYM12,2012-02-02 02:00,2,6658,6675,6636,6638.5,48
DYM12,2012-02-02 02:30,2,6644,6650,6641,6641,10
DYM12,2012-02-02 03:00,2,6635,6637,6631,6637,4
DYM12,2012-02-02 03:30,2,6640,6640,6635,6638.5,5
DYM12,2012-02-02 04:00,2,6646,6648,6632.5,6634,14
DYM12,2012-02-02 04:30,2,6644,6652.5,6642.5,6649,5
DYM12,2012-02-02 05:30,2,6647,6647,6647,6647,1
DYM12,2012-02-02 06:00,2,6642,6642,6634,6634,10
DYM12,2012-02-02 06:30,2,6628,6631.5,6627,6631.5,9
DYM12,2012-02-02 07:00,2,6629,6629,6629,6629,1
DYM12,2012-02-02 07:30,2,6637,6648.5,6636,6647,12
DYM12,2012-02-02 08:00,2,6647,6650,6647,6650,2
DYM12,2012-02-02 08:30,2,6655,6661,6644.5,6661,18
DYM12,2012-02-02 09:00,2,6663,6667.5,6659,6661,11
DYM12,2012-02-02 09:30,2,6666,6685,6666,6685,11
DYM12,2012-02-02 10:00,2,6680,6680,6675.5,6675.5,4
DYM12,2012-02-02 10:30,2,6675.5,6675.5,6660,6663,4
DYM12,2012-02-02 11:00,2,6656.5,6662,6656.5,6662,3
DYM12,2012-02-02 11:30,2,6660,6662,6653.5,6662,5
DYM12,2012-02-02 12:00,2,6662,6662,6662,6662,1
DYM12,2012-02-02 12:30,2,6664.5,6664.5,6664.5,6664.5,1
DYM12,2012-02-02 13:00,2,6670,6670,6670,6670,1
DYM12,2012-02-02 13:30,2,6670,6670,6670,6670,1
DYM12,2012-02-02 14:00,2,6670,6670,6670,6670,1
DYM12,2012-02-02 14:30,2,6683.5,6683.5,6679.5,6679.5,5
DYM12,2012-02-03 01:00,3,6678,6678,6665,6670,19
DYM12,2012-02-03 01:30,3,6666,6668.5,6666,6668.5,2
DYM12,2012-02-03 02:00,3,6667,6672,6657.5,6660,26
DYM12,2012-02-03 02:30,3,6655,6664,6655,6662,18
DYM12,2012-02-03 03:00,3,6670,6680,6668,6680,16
DYM12,2012-02-03 03:30,3,6678,6695.5,6678,6689,18
DYM12,2012-02-03 04:00,3,6691.5,6699,6691.5,6699,7
DYM12,2012-02-03 04:30,3,6696.5,6700,6694.5,6698.5,7
DYM12,2012-02-03 05:00,3,6692,6698,6692,6692.5,11
DYM12,2012-02-03 05:30,3,6691,6691,6683,6685,14
DYM12,2012-02-03 06:00,3,6694,6694,6694,6694,1
DYM12,2012-02-03 06:30,3,6689,6690,6673,6673,13
DYM12,2012-02-03 07:00,3,6675,6676.5,6675,6676.5,6
DYM12,2012-02-03 07:30,3,6690,6772,6690,6766,73
DYM12,2012-02-03 08:00,3,6766,6766,6766,6766,1
DYM12,2012-02-03 08:30,3,6767,6767,6757,6766,25
DYM12,2012-02-03 09:00,3,6768,6775.5,6760.5,6772,18
DYM12,2012-02-03 09:30,3,6772,6772,6772,6772,3
DYM12,2012-02-03 10:00,3,6772,6777,6765,6777,6
DYM12,2012-02-03 10:30,3,6778,6781,6778,6781,2
DYM12,2012-02-03 11:00,3,6774,6774,6771,6773,4
DYM12,2012-02-03 11:30,3,6774,6783,6774,6780,7
DYM12,2012-02-03 12:00,3,6780,6780,6779,6779,2
DYM12,2012-02-03 12:30,3,6780,6780,6780,6780,2
DYM12,2012-02-03 13:00,3,6785,6785,6785,6785,2
DYM12,2012-02-03 13:30,3,6791,6791,6791,6791,2
DYM12,2012-02-03 14:00,3,6791,6791,6791,6791,1
DYM12,2012-02-03 14:30,3,6792,6806.5,6792,6806.5,12
DYM12,2012-02-06 01:00,6,6755,6755,6755,6755,3
DYM12,2012-02-06 01:30,6,6772,6776,6772,6776,2
DYM12,2012-02-06 02:00,6,6764.5,6772,6758,6763.5,16
DYM12,2012-02-06 02:30,6,6760,6760,6749,6750.5,13
DYM12,2012-02-06 03:00,6,6747.5,6748,6739,6739,11
DYM12,2012-02-06 03:30,6,6746.5,6755,6746.5,6755,5
DYM12,2012-02-06 04:00,6,6737.5,6749,6737.5,6749,15
DYM12,2012-02-06 04:30,6,6754,6755.5,6746,6750,18
DYM12,2012-02-06 05:00,6,6752.5,6752.5,6741,6747,4
DYM12,2012-02-06 05:30,6,6753.5,6759.5,6745,6749,5
DYM12,2012-02-06 06:00,6,6751,6777.5,6751,6775,7
DYM12,2012-02-06 06:30,6,6771.5,6772,6766,6766,21
DYM12,2012-02-06 07:30,6,6760,6760,6760,6760,1
DYM12,2012-02-06 08:00,6,6760,6777,6760,6775,5
DYM12,2012-02-06 08:30,6,6780,6792,6775,6790.5,69
DYM12,2012-02-06 09:00,6,6788.5,6793,6783.5,6788,20
DYM12,2012-02-06 09:30,6,6780.5,6780.5,6770,6775,10
DYM12,2012-02-06 10:00,6,6789,6789,6789,6789,13
DYM12,2012-02-06 10:30,6,6789,6789,6789,6789,3
DYM12,2012-02-06 11:00,6,6789,6789,6789,6789,3
DYM12,2012-02-06 11:30,6,6789,6789,6784,6784,2
DYM12,2012-02-06 12:00,6,6784,6784,6784,6784,1
DYM12,2012-02-06 12:30,6,6775,6775,6775,6775,1
DYM12,2012-02-06 13:00,6,6776,6776,6776,6776,1
DYM12,2012-02-06 13:30,6,6776,6776,6776,6776,1
DYM12,2012-02-06 14:30,6,6782.5,6783,6782,6782,5
DYM12,2012-02-07 01:00,7,6777,6777,6777,6777,2
DYM12,2012-02-07 01:30,7,6784,6792,6784,6788,16
DYM12,2012-02-07 02:00,7,6796,6803.5,6757,6761.5,18
DYM12,2012-02-07 02:30,7,6765,6766.5,6745,6745,63
DYM12,2012-02-07 03:00,7,6741,6741,6735.5,6740,7
DYM12,2012-02-07 03:30,7,6741.5,6757,6741,6754,12
DYM12,2012-02-07 04:00,7,6753,6756,6748.5,6756,5
DYM12,2012-02-07 05:00,7,6730,6739,6729,6739,7
DYM12,2012-02-07 05:30,7,6733,6740,6726.5,6731,12
DYM12,2012-02-07 06:00,7,6727,6727,6705,6708.5,9
DYM12,2012-02-07 06:30,7,6707.5,6716.5,6707.5,6716.5,4
DYM12,2012-02-07 07:00,7,6706.5,6718,6706.5,6712,6
DYM12,2012-02-07 07:30,7,6734,6738,6723.5,6724,18
DYM12,2012-02-07 08:00,7,6733,6733,6733,6733,3
DYM12,2012-02-07 08:30,7,6750,6750,6715,6715,22
DYM12,2012-02-07 09:00,7,6722,6725,6722,6725,9
DYM12,2012-02-07 09:30,7,6743,6765,6743,6765,29
DYM12,2012-02-07 10:00,7,6772,6776,6771.5,6776,9
DYM12,2012-02-07 10:30,7,6772.5,6775.5,6771,6771,4
DYM12,2012-02-07 11:00,7,6768,6768,6768,6768,1
DYM12,2012-02-07 11:30,7,6768,6768,6768,6768,1
DYM12,2012-02-07 12:00,7,6764,6764,6764,6764,1
DYM12,2012-02-07 12:30,7,6764,6772,6764,6772,2
DYM12,2012-02-07 13:30,7,6768,6768,6768,6768,2
DYM12,2012-02-07 14:00,7,6768,6778.5,6768,6778.5,5
DYM12,2012-02-07 14:30,7,6781,6781,6778.5,6778.5,3
DYM12,2012-02-08 01:00,8,6806,6819,6806,6810,9
DYM12,2012-02-08 01:30,8,6826,6826,6812,6812,18
DYM12,2012-02-08 02:00,8,6830,6838.5,6822,6824.5,99
DYM12,2012-02-08 02:30,8,6820.5,6833.5,6820.5,6828.5,47
DYM12,2012-02-08 03:00,8,6845,6845.5,6839,6839,5
DYM12,2012-02-08 03:30,8,6836,6838.5,6829.5,6829.5,60
DYM12,2012-02-08 04:00,8,6826,6826,6800,6800,22
DYM12,2012-02-08 04:30,8,6812,6812,6812,6812,1
DYM12,2012-02-08 05:00,8,6813,6813,6809,6809,5
DYM12,2012-02-08 05:30,8,6814,6823,6812,6823,57
DYM12,2012-02-08 06:00,8,6811,6811.5,6807,6811.5,43
DYM12,2012-02-08 06:30,8,6816,6818,6816,6818,2
DYM12,2012-02-08 07:00,8,6819.5,6821.5,6819.5,6821.5,7
DYM12,2012-02-08 08:00,8,6810,6810,6800,6800,15
DYM12,2012-02-08 08:30,8,6801,6809,6801,6809,5
DYM12,2012-02-08 09:00,8,6810.5,6811.5,6799,6799,7
DYM12,2012-02-08 09:30,8,6801.5,6801.5,6785.5,6785.5,5
DYM12,2012-02-08 10:00,8,6783.5,6783.5,6759.5,6760,19
DYM12,2012-02-08 10:30,8,6760,6765.5,6760,6765.5,19
DYM12,2012-02-08 11:00,8,6765.5,6780.5,6765.5,6780.5,19
DYM12,2012-02-08 11:30,8,6780.5,6780.5,6780.5,6780.5,1
DYM12,2012-02-08 12:30,8,6780.5,6780.5,6780.5,6780.5,1
DYM12,2012-02-08 13:00,8,6780.5,6780.5,6780.5,6780.5,2
DYM12,2012-02-08 13:30,8,6807.5,6807.5,6807.5,6807.5,2
DYM12,2012-02-08 14:00,8,6807.5,6807.5,6807.5,6807.5,3
DYM12,2012-02-08 14:30,8,6807.5,6810,6807.5,6810,4
DYM12,2012-02-09 01:00,9,6798.5,6810,6798.5,6807,10
DYM12,2012-02-09 01:30,9,6800,6803,6795,6803,14
DYM12,2012-02-09 02:00,9,6796.5,6803,6781,6800,50
DYM12,2012-02-09 02:30,9,6815,6838,6815,6826,53
DYM12,2012-02-09 03:00,9,6827,6831,6817.5,6830,34
DYM12,2012-02-09 03:30,9,6821,6821,6815,6815,3
DYM12,2012-02-09 04:00,9,6805.5,6805.5,6805.5,6805.5,4
DYM12,2012-02-09 04:30,9,6814,6814,6794.5,6802,18
DYM12,2012-02-09 05:00,9,6803,6807,6802,6807,17
DYM12,2012-02-09 05:30,9,6810,6810,6798,6798,14
DYM12,2012-02-09 06:00,9,6805,6808.5,6798.5,6798.5,13
DYM12,2012-02-09 06:30,9,6804.5,6818,6795.5,6813,33
DYM12,2012-02-09 07:00,9,6815,6852,6811,6848,70
DYM12,2012-02-09 07:30,9,6843,6843,6826,6826,50
DYM12,2012-02-09 08:00,9,6811,6830,6811,6828,27
DYM12,2012-02-09 08:30,9,6830.5,6830.5,6813,6824,55
DYM12,2012-02-09 09:00,9,6822,6822,6770,6776.5,6
DYM12,2012-02-09 09:30,9,6766.5,6796.5,6766.5,6795.5,6
DYM12,2012-02-09 10:00,9,6795.5,6807.5,6795.5,6806,7
DYM12,2012-02-09 10:30,9,6805.5,6812,6797.5,6812,14
DYM12,2012-02-09 11:00,9,6815,6817,6814,6814,3
DYM12,2012-02-09 11:30,9,6814,6814,6814,6814,1
DYM12,2012-02-09 12:00,9,6814,6825,6814,6825,3
DYM12,2012-02-09 12:30,9,6825,6826,6822,6822,4
DYM12,2012-02-09 13:00,9,6822,6822,6822,6822,1
DYM12,2012-02-09 13:30,9,6822,6822,6822,6822,1
DYM12,2012-02-09 14:00,9,6822,6822,6822,6822,1
DYM12,2012-02-09 14:30,9,6823,6823,6817,6822,12
DYM12,2012-02-09 18:30,10,6822,6822,6822,6822,2
DYM12,2012-02-10 01:00,10,6780,6780,6751,6756,14
DYM12,2012-02-10 01:30,10,6762.5,6763,6745,6750,9
DYM12,2012-02-10 02:00,10,6750,6766,6744,6759,15
DYM12,2012-02-10 02:30,10,6760,6760,6734.5,6747,13
DYM12,2012-02-10 03:00,10,6751,6751,6745,6745,4
DYM12,2012-02-10 03:30,10,6766,6766,6757,6757,4
DYM12,2012-02-10 04:00,10,6758,6758,6739.5,6742,37
DYM12,2012-02-10 04:30,10,6738,6748,6736,6748,14
DYM12,2012-02-10 05:00,10,6742,6745,6740,6741,10
DYM12,2012-02-10 05:30,10,6740,6740,6730.5,6733,6
DYM12,2012-02-10 06:00,10,6715,6715,6680.5,6697.5,37
DYM12,2012-02-10 06:30,10,6695,6700.5,6690.5,6700.5,5
DYM12,2012-02-10 07:00,10,6677.5,6682.5,6676,6682.5,20
DYM12,2012-02-10 07:30,10,6686,6686,6669.5,6681,31
DYM12,2012-02-10 08:00,10,6679.5,6692,6672.5,6692,65
DYM12,2012-02-10 08:30,10,6692,6708,6692,6696,7
DYM12,2012-02-10 09:00,10,6697,6703.5,6684,6703.5,29
DYM12,2012-02-10 09:30,10,6709,6715.5,6703,6715,15
DYM12,2012-02-10 10:00,10,6715,6715,6715,6715,1
DYM12,2012-02-10 10:30,10,6721.5,6721.5,6721.5,6721.5,1
DYM12,2012-02-10 11:00,10,6721.5,6721.5,6721.5,6721.5,2
DYM12,2012-02-10 11:30,10,6721.5,6721.5,6721.5,6721.5,2
DYM12,2012-02-10 12:00,10,6721.5,6721.5,6721.5,6721.5,4
DYM12,2012-02-10 12:30,10,6703,6703,6696.5,6696.5,5
DYM12,2012-02-10 13:00,10,6696.5,6696.5,6696.5,6696.5,3
DYM12,2012-02-10 13:30,10,6696.5,6696.5,6696.5,6696.5,4
DYM12,2012-02-10 14:00,10,6696.5,6696.5,6696.5,6696.5,3
DYM12,2012-02-10 14:30,10,6696.5,6709,6696.5,6709,2
DYM12,2012-02-13 01:00,13,6746.5,6777,6746.5,6777,17
DYM12,2012-02-13 01:30,13,6767,6767,6757,6759,6
DYM12,2012-02-13 02:00,13,6759,6770,6748,6770,19
DYM12,2012-02-13 02:30,13,6773.5,6787,6768,6785,21
DYM12,2012-02-13 03:00,13,6774.5,6776,6749,6755,60
DYM12,2012-02-13 03:30,13,6755,6755,6748,6751,17
DYM12,2012-02-13 04:00,13,6751.5,6759,6729,6729,23
DYM12,2012-02-13 04:30,13,6737.5,6758,6737.5,6752,13
DYM12,2012-02-13 05:00,13,6752,6763,6752,6763,12
DYM12,2012-02-13 05:30,13,6759,6766.5,6759,6764,30
DYM12,2012-02-13 06:00,13,6765,6765,6765,6765,3
DYM12,2012-02-13 06:30,13,6765.5,6765.5,6765.5,6765.5,3
DYM12,2012-02-13 07:00,13,6771,6771,6767,6768,16
DYM12,2012-02-13 07:30,13,6763,6764,6754,6754,10
DYM12,2012-02-13 08:00,13,6758.5,6767,6758.5,6762.5,7
DYM12,2012-02-13 08:30,13,6764,6764,6755,6755,4
DYM12,2012-02-13 09:00,13,6760,6763.5,6739,6742,21
DYM12,2012-02-13 09:30,13,6749,6754.5,6737,6754.5,7
DYM12,2012-02-13 10:00,13,6755,6755,6755,6755,7
DYM12,2012-02-13 10:30,13,6755,6755,6755,6755,4
DYM12,2012-02-13 11:00,13,6755,6755,6755,6755,4
DYM12,2012-02-13 11:30,13,6755,6755,6755,6755,4
DYM12,2012-02-13 12:00,13,6755,6762.5,6755,6762.5,3
DYM12,2012-02-13 12:30,13,6762.5,6768,6762.5,6768,5
DYM12,2012-02-13 13:00,13,6770,6770,6770,6770,1
DYM12,2012-02-13 13:30,13,6770,6770,6770,6770,1
DYM12,2012-02-13 14:00,13,6769,6769,6769,6769,4
DYM12,2012-02-13 14:30,13,6769,6769,6767.5,6767.5,2
DYM12,2012-02-13 16:00,13,6767.5,6767.5,6767.5,6767.5,1
DYM12,2012-02-13 16:30,13,6767.5,6767.5,6767.5,6767.5,2
DYM12,2012-02-13 17:00,13,6767.5,6767.5,6767.5,6767.5,1
DYM12,2012-02-14 01:00,14,6767.5,6767.5,6720,6726,6
DYM12,2012-02-14 01:30,14,6730,6733.5,6729.5,6733.5,11
DYM12,2012-02-14 02:00,14,6729,6749,6727,6741,14
DYM12,2012-02-14 02:30,14,6747,6763.5,6747,6762.5,7
DYM12,2012-02-14 03:00,14,6760,6760,6750,6750,4
DYM12,2012-02-14 03:30,14,6734.5,6753,6734.5,6753,16
DYM12,2012-02-14 04:00,14,6763,6807,6760.5,6807,39
DYM12,2012-02-14 04:30,14,6796,6798,6793,6793,30
DYM12,2012-02-14 05:00,14,6792,6792,6779.5,6783,30
DYM12,2012-02-14 05:30,14,6783,6783,6783,6783,1
DYM12,2012-02-14 06:00,14,6783,6783,6783,6783,1
DYM12,2012-02-14 06:30,14,6783,6783,6783,6783,1
DYM12,2012-02-14 07:00,14,6783,6783,6783,6783,1
DYM12,2012-02-14 07:30,14,6787,6787.5,6742,6742,26
DYM12,2012-02-14 08:00,14,6728,6741,6721,6738,15
DYM12,2012-02-14 08:30,14,6738,6740,6738,6740,5
DYM12,2012-02-14 09:00,14,6735,6735,6719.5,6735,8
DYM12,2012-02-14 09:30,14,6734,6744,6727,6727,8
DYM12,2012-02-14 10:00,14,6728,6742,6727.5,6742,28
DYM12,2012-02-14 10:30,14,6742,6750,6740,6740,8
DYM12,2012-02-14 11:00,14,6740,6740,6740,6740,1
DYM12,2012-02-14 11:30,14,6735,6735,6734,6734,5
DYM12,2012-02-14 12:00,14,6728.5,6728.5,6728.5,6728.5,10
DYM12,2012-02-14 12:30,14,6727,6730,6727,6730,2
DYM12,2012-02-14 13:00,14,6730,6730,6730,6730,1
DYM12,2012-02-14 13:30,14,6720,6720,6720,6720,2
DYM12,2012-02-14 14:00,14,6715,6715,6713,6713.5,5
DYM12,2012-02-14 14:30,14,6713.5,6745,6713.5,6744,15
DYM12,2012-02-15 01:00,15,6758,6813,6758,6806.5,28
DYM12,2012-02-15 01:30,15,6806,6806,6801,6801,10
DYM12,2012-02-15 02:00,15,6825,6825.5,6807.5,6807.5,15
DYM12,2012-02-15 02:30,15,6807,6815,6807,6815,26
DYM12,2012-02-15 03:00,15,6812,6820,6812,6820,9
DYM12,2012-02-15 03:30,15,6815,6820,6805.5,6820,8
DYM12,2012-02-15 04:00,15,6822,6829,6822,6829,6
DYM12,2012-02-15 04:30,15,6827.5,6827.5,6807,6818,40
DYM12,2012-02-15 05:00,15,6818,6822,6818,6822,3
DYM12,2012-02-15 05:30,15,6823,6827.5,6819,6820,17
DYM12,2012-02-15 06:00,15,6823.5,6842,6823.5,6841.5,19
DYM12,2012-02-15 06:30,15,6844.5,6844.5,6838.5,6838.5,5
DYM12,2012-02-15 07:00,15,6816,6816,6782.5,6799,23
DYM12,2012-02-15 07:30,15,6806.5,6806.5,6786,6793,11
DYM12,2012-02-15 08:00,15,6801,6801,6801,6801,1
DYM12,2012-02-15 08:30,15,6782.5,6782.5,6762.5,6762.5,9
DYM12,2012-02-15 09:00,15,6775.5,6775.5,6754,6760,9
DYM12,2012-02-15 09:30,15,6765,6786,6765,6776,5
DYM12,2012-02-15 10:00,15,6767.5,6771.5,6760,6770.5,25
DYM12,2012-02-15 10:30,15,6780,6781,6780,6780,5
DYM12,2012-02-15 11:00,15,6780,6780,6780,6780,1
DYM12,2012-02-15 11:30,15,6770.5,6770.5,6749.5,6749.5,8
DYM12,2012-02-15 12:00,15,6742,6743,6742,6743,4
DYM12,2012-02-15 12:30,15,6754.5,6754.5,6746,6752,5
DYM12,2012-02-15 13:00,15,6757.5,6757.5,6736,6751,13
DYM12,2012-02-15 13:30,15,6746,6746,6746,6746,1
DYM12,2012-02-15 14:00,15,6746,6746,6735,6735,2
DYM12,2012-02-15 14:30,15,6739,6746,6739,6739.5,9
DYM12,2012-02-16 01:00,16,6704,6704,6679,6702.5,22
DYM12,2012-02-16 01:30,16,6696,6701.5,6693,6701.5,7
DYM12,2012-02-16 02:00,16,6683.5,6694,6683.5,6684,13
DYM12,2012-02-16 02:30,16,6674,6683,6670,6682,25
DYM12,2012-02-16 03:00,16,6687.5,6687.5,6683,6683,24
DYM12,2012-02-16 03:30,16,6694,6703.5,6691,6695,11
DYM12,2012-02-16 04:00,16,6691.5,6700,6689,6700,26
DYM12,2012-02-16 04:30,16,6690,6709,6690,6709,18
DYM12,2012-02-16 05:00,16,6713,6718,6710.5,6715,7
DYM12,2012-02-16 05:30,16,6716,6716,6700,6704.5,8
DYM12,2012-02-16 06:00,16,6707,6707,6703,6706,11
DYM12,2012-02-16 06:30,16,6698.5,6698.5,6695,6695,7
DYM12,2012-02-16 07:00,16,6695,6703.5,6695,6703,62
DYM12,2012-02-16 07:30,16,6712,6723.5,6712,6715,18
DYM12,2012-02-16 08:00,16,6714,6733,6714,6733,5
DYM12,2012-02-16 08:30,16,6732,6740,6720,6720,17
DYM12,2012-02-16 09:00,16,6739,6759.5,6739,6759.5,9
DYM12,2012-02-16 09:30,16,6755,6755,6747,6747,9
DYM12,2012-02-16 10:00,16,6744,6749.5,6744,6749.5,5
DYM12,2012-02-16 10:30,16,6750,6793,6750,6793,21
DYM12,2012-02-16 11:00,16,6800,6800,6800,6800,3
DYM12,2012-02-16 11:30,16,6799,6799,6796.5,6796.5,2
DYM12,2012-02-16 12:00,16,6811,6813.5,6811,6813.5,7
DYM12,2012-02-16 12:30,16,6813.5,6815,6813.5,6813.5,9
DYM12,2012-02-16 13:00,16,6813.5,6813.5,6813.5,6813.5,2
DYM12,2012-02-16 13:30,16,6813,6813,6813,6813,2
DYM12,2012-02-16 14:00,16,6813,6813,6805.5,6805.5,7
DYM12,2012-02-16 14:30,16,6807,6807,6807,6807,4
DYM12,2012-02-16 15:00,16,6807,6807,6807,6807,2
DYM12,2012-02-17 01:00,17,6815.5,6815.5,6815.5,6815.5,7
DYM12,2012-02-17 01:30,17,6828,6831,6828,6830,38
DYM12,2012-02-17 02:00,17,6827,6827,6815,6818,51
DYM12,2012-02-17 02:30,17,6814.5,6815.5,6812,6815,10
DYM12,2012-02-17 03:00,17,6818,6832,6818,6830,17
DYM12,2012-02-17 03:30,17,6833,6834.5,6830,6830,7
DYM12,2012-02-17 04:00,17,6830,6830,6825.5,6827,47
DYM12,2012-02-17 04:30,17,6827,6827,6827,6827,4
DYM12,2012-02-17 05:00,17,6823,6825,6823,6825,4
DYM12,2012-02-17 05:30,17,6826,6826,6826,6826,4
DYM12,2012-02-17 06:00,17,6845,6865,6841.5,6862,95
DYM12,2012-02-17 06:30,17,6862.5,6862.5,6854.5,6859,14
DYM12,2012-02-17 07:00,17,6860.5,6860.5,6849.5,6854,5
DYM12,2012-02-17 07:30,17,6857,6860.5,6856,6858,37
DYM12,2012-02-17 08:00,17,6862.5,6890,6859.5,6882,38
DYM12,2012-02-17 08:30,17,6877.5,6877.5,6869,6874,21
DYM12,2012-02-17 09:00,17,6866.5,6869,6865,6869,4
DYM12,2012-02-17 09:30,17,6869,6869,6869,6869,1
DYM12,2012-02-17 10:00,17,6869,6869,6850,6850,4
DYM12,2012-02-17 10:30,17,6850,6850,6850,6850,2
DYM12,2012-02-17 11:00,17,6850,6850,6850,6850,3
DYM12,2012-02-17 11:30,17,6850,6850,6850,6850,2
DYM12,2012-02-17 12:00,17,6850,6850,6850,6850,2
DYM12,2012-02-17 12:30,17,6850,6850,6850,6850,3
DYM12,2012-02-17 13:00,17,6850,6850,6850,6850,1
DYM12,2012-02-17 14:00,17,6850,6850,6850,6850,3
DYM12,2012-02-17 14:30,17,6850,6883,6850,6881,6
DYM12,2012-02-17 16:30,17,6881,6881,6881,6881,2
DYM12,2012-02-20 01:00,20,6919,6920,6912,6912,10
DYM12,2012-02-20 01:30,20,6914,6914,6914,6914,2
DYM12,2012-02-20 02:00,20,6905.5,6909,6898,6898,10
DYM12,2012-02-20 02:30,20,6899.5,6903,6896.5,6902.5,13
DYM12,2012-02-20 03:00,20,6914.5,6928,6914.5,6928,37
DYM12,2012-02-20 03:30,20,6931,6940.5,6927,6928,43
DYM12,2012-02-20 04:00,20,6925.5,6941,6924.5,6939.5,5
DYM12,2012-02-20 04:30,20,6949,6963,6949,6960.5,108
DYM12,2012-02-20 05:00,20,6959,6968,6959,6961.5,36
DYM12,2012-02-20 05:30,20,6962,6963,6960,6960,18
DYM12,2012-02-20 06:00,20,6958,6958,6953,6953,3
DYM12,2012-02-20 06:30,20,6957.5,6962.5,6957.5,6962.5,11
DYM12,2012-02-20 07:30,20,6952,6954.5,6947,6948,8
DYM12,2012-02-20 08:00,20,6950,6950,6948,6948,2
DYM12,2012-02-20 08:30,20,6947,6947.5,6941.5,6941.5,27
DYM12,2012-02-20 09:00,20,6953.5,6956,6953,6956,5
DYM12,2012-02-20 09:30,20,6955.5,6961,6952,6961,37
DYM12,2012-02-20 10:00,20,6961,6961,6954.5,6954.5,5
DYM12,2012-02-20 10:30,20,6962.5,6962.5,6961,6961,3
DYM12,2012-02-20 11:00,20,6957,6958.5,6957,6958.5,2
DYM12,2012-02-20 11:30,20,6961,6961,6961,6961,1
DYM12,2012-02-20 12:00,20,6970,6970,6968,6968,2
DYM12,2012-02-20 14:00,20,6963,6963,6963,6963,1
DYM12,2012-02-20 14:30,20,6965,6967.5,6965,6965,4
DYM12,2012-02-21 01:00,21,6952.5,6954.5,6946.5,6946.5,5
DYM12,2012-02-21 01:30,21,6946.5,6962,6944.5,6960,9
DYM12,2012-02-21 02:00,21,6957,6957,6935.5,6948.5,80
DYM12,2012-02-21 02:30,21,6958.5,6962,6950,6953.5,14
DYM12,2012-02-21 03:00,21,6962,6985.5,6962,6977,39
DYM12,2012-02-21 03:30,21,6966.5,6966.5,6942,6942,53
DYM12,2012-02-21 04:00,21,6948,6948,6920,6920,30
DYM12,2012-02-21 04:30,21,6928.5,6931,6917.5,6917.5,12
DYM12,2012-02-21 05:00,21,6911,6918.5,6904.5,6917,75
DYM12,2012-02-21 05:30,21,6920,6920,6902,6913.5,3
DYM12,2012-02-21 06:00,21,6916.5,6920.5,6909.5,6914,25
DYM12,2012-02-21 06:30,21,6917.5,6922,6916,6920,139
DYM12,2012-02-21 07:00,21,6905,6922,6902,6922,10
DYM12,2012-02-21 07:30,21,6923.5,6924.5,6915,6915,22
DYM12,2012-02-21 08:00,21,6926.5,6929,6920.5,6920.5,10
DYM12,2012-02-21 08:30,21,6920.5,6923,6891.5,6891.5,15
DYM12,2012-02-21 09:00,21,6899.5,6901.5,6899.5,6900,6
DYM12,2012-02-21 09:30,21,6908,6935,6908,6929.5,14
DYM12,2012-02-21 10:00,21,6932.5,6933,6926,6928.5,52
DYM12,2012-02-21 10:30,21,6926,6926.5,6915,6915,9
DYM12,2012-02-21 11:00,21,6915,6923,6915,6923,4
DYM12,2012-02-21 11:30,21,6918,6918,6918,6918,1
DYM12,2012-02-21 12:00,21,6918,6918,6918,6918,5
DYM12,2012-02-21 12:30,21,6918,6918,6910,6910,5
DYM12,2012-02-21 13:00,21,6910,6910,6905,6905,8
DYM12,2012-02-21 13:30,21,6905,6905,6905,6905,3
DYM12,2012-02-21 14:00,21,6898,6898,6887,6887,16
DYM12,2012-02-21 14:30,21,6893,6899,6893,6895,9
DYM12,2012-02-22 01:00,22,6919,6932.5,6915,6930,29
DYM12,2012-02-22 01:30,22,6927.5,6927.5,6927,6927,9
DYM12,2012-02-22 02:00,22,6924.5,6927.5,6911.5,6915,23
DYM12,2012-02-22 02:30,22,6902.5,6902.5,6881,6881,15
DYM12,2012-02-22 03:00,22,6879,6879,6867.5,6867.5,8
DYM12,2012-02-22 03:30,22,6875,6875,6856.5,6870,31
DYM12,2012-02-22 04:00,22,6866,6869.5,6860,6865,9
DYM12,2012-02-22 04:30,22,6873.5,6873.5,6865,6865,2
DYM12,2012-02-22 05:00,22,6857,6857,6843.5,6843.5,17
DYM12,2012-02-22 05:30,22,6840,6854,6840,6854,4
DYM12,2012-02-22 06:00,22,6854,6864,6854,6864,11
DYM12,2012-02-22 06:30,22,6878,6881.5,6873,6873,29
DYM12,2012-02-22 07:00,22,6876,6876,6867.5,6870.5,22
DYM12,2012-02-22 08:00,22,6882.5,6887,6882.5,6882.5,10
DYM12,2012-02-22 08:30,22,6877,6877,6865,6877,7
DYM12,2012-02-22 09:00,22,6873.5,6879.5,6859,6878,11
DYM12,2012-02-22 09:30,22,6880,6880,6868,6868,2
DYM12,2012-02-22 10:00,22,6873.5,6879,6863,6863,4
DYM12,2012-02-22 10:30,22,6851.5,6851.5,6844,6851.5,27
DYM12,2012-02-22 11:00,22,6851.5,6851.5,6845,6847,25
DYM12,2012-02-22 11:30,22,6851.5,6851.5,6848,6851,5
DYM12,2012-02-22 12:00,22,6857,6861,6857,6861,9
DYM12,2012-02-22 12:30,22,6865,6865,6865,6865,3
DYM12,2012-02-22 13:00,22,6865,6866,6865,6866,9
DYM12,2012-02-22 13:30,22,6866,6866,6866,6866,4
DYM12,2012-02-22 14:00,22,6866,6866,6866,6866,4
DYM12,2012-02-22 14:30,22,6866,6866,6852,6852,7
DYM12,2012-02-23 01:00,23,6876,6876,6871.5,6871.5,4
DYM12,2012-02-23 01:30,23,6866.5,6866.5,6866.5,6866.5,2
DYM12,2012-02-23 02:00,23,6858.5,6877,6858,6877,6
DYM12,2012-02-23 02:30,23,6884.5,6910,6884.5,6905,19
DYM12,2012-02-23 03:00,23,6906.5,6916,6901,6902,60
DYM12,2012-02-23 03:30,23,6908,6908,6880,6880,2
DYM12,2012-02-23 04:00,23,6877,6877,6819.5,6825.5,87
DYM12,2012-02-23 04:30,23,6824.5,6838.5,6824.5,6835,15
DYM12,2012-02-23 05:00,23,6840,6841,6840,6841,2
DYM12,2012-02-23 05:30,23,6841,6841,6828,6828,33
DYM12,2012-02-23 06:00,23,6827,6827,6827,6827,1
DYM12,2012-02-23 06:30,23,6827,6832,6827,6830,3
DYM12,2012-02-23 07:00,23,6830,6841,6827,6841,7
DYM12,2012-02-23 07:30,23,6837,6837.5,6836,6837.5,4
DYM12,2012-02-23 08:00,23,6832,6832,6794,6794,38
DYM12,2012-02-23 08:30,23,6792,6792,6750,6758,48
DYM12,2012-02-23 09:00,23,6763,6786,6763,6781,30
DYM12,2012-02-23 09:30,23,6782.5,6795.5,6780,6795.5,38
DYM12,2012-02-23 10:00,23,6794,6825.5,6794,6825.5,25
DYM12,2012-02-23 10:30,23,6827.5,6832,6826,6826,101
DYM12,2012-02-23 11:00,23,6826,6826,6825.5,6826,8
DYM12,2012-02-23 11:30,23,6835,6835,6826,6826,7
DYM12,2012-02-23 12:00,23,6826,6826,6822.5,6822.5,16
DYM12,2012-02-23 12:30,23,6822.5,6822.5,6822.5,6822.5,1
DYM12,2012-02-23 13:00,23,6822.5,6822.5,6822.5,6822.5,4
DYM12,2012-02-23 13:30,23,6822.5,6824.5,6822.5,6824.5,2
DYM12,2012-02-23 14:00,23,6829,6838,6829,6837,12
DYM12,2012-02-23 14:30,23,6838,6846,6838,6845,19
DYM12,2012-02-24 01:00,24,6873,6886.5,6873,6883,15
DYM12,2012-02-24 01:30,24,6885,6885,6879,6879,10
DYM12,2012-02-24 02:00,24,6878.5,6892,6878.5,6886.5,35
DYM12,2012-02-24 02:30,24,6867,6880,6860,6880,5
DYM12,2012-02-24 03:00,24,6880,6890.5,6873,6884,15
DYM12,2012-02-24 03:30,24,6884,6884,6884,6884,1
DYM12,2012-02-24 04:00,24,6900,6900,6883.5,6885,7
DYM12,2012-02-24 04:30,24,6885,6885,6885,6885,1
DYM12,2012-02-24 05:00,24,6878.5,6879.5,6878.5,6878.5,6
DYM12,2012-02-24 05:30,24,6878.5,6878.5,6878.5,6878.5,1
DYM12,2012-02-24 06:00,24,6879,6879,6879,6879,6
DYM12,2012-02-24 06:30,24,6879,6879,6859.5,6859.5,9
DYM12,2012-02-24 07:00,24,6860.5,6860.5,6850.5,6850.5,12
DYM12,2012-02-24 07:30,24,6850.5,6860.5,6850.5,6860.5,14
DYM12,2012-02-24 08:00,24,6860.5,6860.5,6847,6855.5,32
DYM12,2012-02-24 08:30,24,6856.5,6862.5,6845,6857.5,7
DYM12,2012-02-24 09:00,24,6857.5,6879,6857.5,6867.5,35
DYM12,2012-02-24 09:30,24,6867.5,6867.5,6859.5,6859.5,7
DYM12,2012-02-24 10:00,24,6877.5,6883,6877,6883,27
DYM12,2012-02-24 10:30,24,6885,6889.5,6881,6889,42
DYM12,2012-02-24 11:00,24,6888,6888,6886.5,6886.5,8
DYM12,2012-02-24 11:30,24,6886.5,6886.5,6886.5,6886.5,3
DYM12,2012-02-24 12:00,24,6890.5,6890.5,6884.5,6884.5,4
DYM12,2012-02-24 12:30,24,6884.5,6884.5,6884.5,6884.5,5
DYM12,2012-02-24 13:00,24,6878,6878,6871.5,6872,11
DYM12,2012-02-24 13:30,24,6867.5,6868,6863,6863,38
DYM12,2012-02-24 14:00,24,6863,6865.5,6863,6865.5,7
DYM12,2012-02-24 14:30,24,6865.5,6872.5,6865.5,6870,15
DYM12,2012-02-27 01:00,27,6844,6844,6820.5,6835,18
DYM12,2012-02-27 01:30,27,6835,6848,6835,6842,15
DYM12,2012-02-27 02:00,27,6837,6838.5,6826,6826,10
DYM12,2012-02-27 02:30,27,6810,6819.5,6785,6785,28
DYM12,2012-02-27 03:00,27,6791,6791.5,6785,6785,28
DYM12,2012-02-27 03:30,27,6802.5,6802.5,6796,6796,5
DYM12,2012-02-27 04:00,27,6800,6811,6800,6803,12
DYM12,2012-02-27 04:30,27,6803,6803,6796,6796,4
DYM12,2012-02-27 05:00,27,6790.5,6803.5,6790.5,6800,27
DYM12,2012-02-27 05:30,27,6798,6798,6794,6794,7
DYM12,2012-02-27 06:00,27,6804,6804,6804,6804,1
DYM12,2012-02-27 06:30,27,6799,6799,6799,6799,1
DYM12,2012-02-27 07:30,27,6792,6794,6790.5,6794,5
DYM12,2012-02-27 08:00,27,6793,6793,6781,6788,9
DYM12,2012-02-27 08:30,27,6778,6783,6762.5,6783,40
DYM12,2012-02-27 09:00,27,6799.5,6807.5,6799,6805,9
DYM12,2012-02-27 09:30,27,6828,6829,6828,6828,8
DYM12,2012-02-27 10:00,27,6830,6886,6830,6886,26
DYM12,2012-02-27 10:30,27,6877.5,6877.5,6860,6860.5,34
DYM12,2012-02-27 11:00,27,6864.5,6864.5,6856,6856,3
DYM12,2012-02-27 11:30,27,6856,6856,6856,6856,1
DYM12,2012-02-27 12:00,27,6856,6866,6856,6866,13
DYM12,2012-02-27 12:30,27,6863,6863,6863,6863,2
DYM12,2012-02-27 13:00,27,6863,6863,6858,6858,7
DYM12,2012-02-27 13:30,27,6858,6866,6858,6866,4
DYM12,2012-02-27 14:00,27,6871,6871,6871,6871,2
DYM12,2012-02-27 14:30,27,6865,6865,6858,6858,9
DYM12,2012-02-28 01:00,28,6900,6901,6887.5,6887.5,11
DYM12,2012-02-28 01:30,28,6890,6893,6889.5,6890,14
DYM12,2012-02-28 02:00,28,6890,6890,6869.5,6886,28
DYM12,2012-02-28 02:30,28,6896.5,6916.5,6894.5,6916.5,78
DYM12,2012-02-28 03:00,28,6890,6890,6882,6882.5,61
DYM12,2012-02-28 03:30,28,6891.5,6896,6881.5,6886,34
DYM12,2012-02-28 04:00,28,6882.5,6888.5,6876,6879.5,90
DYM12,2012-02-28 04:30,28,6877,6896,6876,6896,70
DYM12,2012-02-28 05:00,28,6896.5,6899,6895,6899,16
DYM12,2012-02-28 05:30,28,6902,6903,6899,6899,25
DYM12,2012-02-28 06:00,28,6880,6896.5,6880,6896.5,51
DYM12,2012-02-28 06:30,28,6900.5,6900.5,6900.5,6900.5,5
DYM12,2012-02-28 07:30,28,6880.5,6880.5,6837,6839,61
DYM12,2012-02-28 08:00,28,6852.5,6852.5,6852.5,6852.5,4
DYM12,2012-02-28 08:30,28,6850,6872,6831,6872,9
DYM12,2012-02-28 09:00,28,6894,6894,6871,6871,21
DYM12,2012-02-28 09:30,28,6885,6885,6874.5,6877.5,5
DYM12,2012-02-28 10:00,28,6904,6904,6904,6904,1
DYM12,2012-02-28 10:30,28,6902.5,6904,6893.5,6893.5,20
DYM12,2012-02-28 11:00,28,6893.5,6893.5,6893.5,6893.5,3
DYM12,2012-02-28 11:30,28,6893.5,6893.5,6893.5,6893.5,3
DYM12,2012-02-28 12:00,28,6893.5,6893.5,6893.5,6893.5,12
DYM12,2012-02-28 12:30,28,6884.5,6884.5,6884.5,6884.5,1
DYM12,2012-02-28 13:00,28,6884.5,6890,6884.5,6890,4
DYM12,2012-02-28 13:30,28,6885.5,6892,6885.5,6892,8
DYM12,2012-02-28 14:00,28,6892,6902,6892,6902,6
DYM12,2012-02-28 14:30,28,6902,6905.5,6900.5,6903,29
DYM12,2012-02-29 01:00,29,6930,6930,6927,6927,8
DYM12,2012-02-29 01:30,29,6927,6932,6927,6931.5,30
DYM12,2012-02-29 02:00,29,6933,6959,6929.5,6956,86
DYM12,2012-02-29 02:30,29,6948,6956.5,6941.5,6950,56
DYM12,2012-02-29 03:00,29,6950.5,6954,6947.5,6950,9
DYM12,2012-02-29 03:30,29,6961,6961,6961,6961,5
DYM12,2012-02-29 04:00,29,6957,6969,6938,6956,48
DYM12,2012-02-29 04:30,29,6967,6967,6931,6947,52
DYM12,2012-02-29 05:00,29,6937.5,6946,6927,6946,144
DYM12,2012-02-29 05:30,29,6940,6940,6915.5,6932,47
DYM12,2012-02-29 06:00,29,6939,6945,6939,6945,23
DYM12,2012-02-29 06:30,29,6935,6943,6935,6942.5,15
DYM12,2012-02-29 07:00,29,6936,6948,6930,6941,17
DYM12,2012-02-29 07:30,29,6959,6959,6939,6939,8
DYM12,2012-02-29 08:00,29,6934,6943,6934,6943,86
DYM12,2012-02-29 08:30,29,6949,6956.5,6949,6949,25
DYM12,2012-02-29 09:00,29,6960,6960,6930.5,6935,39
DYM12,2012-02-29 09:30,29,6900,6905.5,6860,6885,30
DYM12,2012-02-29 10:00,29,6885,6897,6860,6860,12
DYM12,2012-02-29 10:30,29,6860,6884,6860,6884,15
DYM12,2012-02-29 11:00,29,6880.5,6894.5,6880,6894.5,11
DYM12,2012-02-29 11:30,29,6894.5,6894.5,6894.5,6894.5,2
DYM12,2012-02-29 12:00,29,6894.5,6894.5,6894.5,6894.5,3
DYM12,2012-02-29 12:30,29,6894.5,6894.5,6894.5,6894.5,2
DYM12,2012-02-29 13:00,29,6894.5,6894.5,6894.5,6894.5,3
DYM12,2012-02-29 13:30,29,6894.5,6894.5,6894.5,6894.5,1
DYM12,2012-02-29 14:00,29,6894.5,6894.5,6881.5,6881.5,3
DYM12,2012-02-29 14:30,29,6870,6870,6864,6864,4
DYM12,2012-03-01 01:00,1,6850,6860,6850,6854,15
DYM12,2012-03-01 01:30,1,6858,6860.5,6858,6860,7
DYM12,2012-03-01 02:00,1,6839,6848,6835,6848,40
DYM12,2012-03-01 02:30,1,6865,6880.5,6865,6880,6
DYM12,2012-03-01 03:00,1,6880,6897,6875,6897,12
DYM12,2012-03-01 03:30,1,6900,6903,6892.5,6903,63
DYM12,2012-03-01 04:00,1,6903,6903,6899,6901.5,11
DYM12,2012-03-01 04:30,1,6910,6910,6910,6910,1
DYM12,2012-03-01 05:00,1,6903,6903,6902.5,6902.5,10
DYM12,2012-03-01 05:30,1,6915,6922,6912,6922,4
DYM12,2012-03-01 06:00,1,6915,6924.5,6915,6922.5,11
DYM12,2012-03-01 06:30,1,6916,6923.5,6915.5,6922,73
DYM12,2012-03-01 07:00,1,6922,6937,6922,6934.5,22
DYM12,2012-03-01 07:30,1,6927.5,6930,6921,6926,22
DYM12,2012-03-01 08:00,1,6940,6943,6940,6943,3
DYM12,2012-03-01 08:30,1,6937,6965,6937,6965,29
DYM12,2012-03-01 09:00,1,6930,6951.5,6930,6950.5,135
DYM12,2012-03-01 09:30,1,6937.5,6937.5,6921.5,6927,45
DYM12,2012-03-01 10:00,1,6938,6938.5,6928,6934.5,23
DYM12,2012-03-01 10:30,1,6955,6961.5,6955,6961.5,20
DYM12,2012-03-01 11:00,1,6957,6964,6955,6961.5,16
DYM12,2012-03-01 11:30,1,6959,6964,6959,6962.5,7
DYM12,2012-03-01 12:00,1,6962.5,6972.5,6962.5,6972.5,21
DYM12,2012-03-01 12:30,1,6972.5,6972.5,6969.5,6969.5,9
DYM12,2012-03-01 13:00,1,6972,6972,6963.5,6963.5,4
DYM12,2012-03-01 13:30,1,6960.5,6960.5,6960.5,6960.5,3
DYM12,2012-03-01 14:00,1,6960.5,6960.5,6952,6952,3
DYM12,2012-03-01 14:30,1,6953.5,6971.5,6953.5,6971.5,17
DYM12,2012-03-01 15:30,1,6971.5,6971.5,6971.5,6971.5,1
DYM12,2012-03-02 01:00,2,6973,6975.5,6968,6971.5,15
DYM12,2012-03-02 01:30,2,6970,6970.5,6970,6970.5,6
DYM12,2012-03-02 02:00,2,6958,6960.5,6953,6958.5,9
DYM12,2012-03-02 02:30,2,6958.5,6958.5,6943.5,6943.5,27
DYM12,2012-03-02 03:00,2,6950,6959.5,6944,6944,22
DYM12,2012-03-02 03:30,2,6941.5,6948,6941.5,6942.5,8
DYM12,2012-03-02 04:00,2,6954,6958.5,6954,6958.5,7
DYM12,2012-03-02 04:30,2,6942,6945,6938,6945,8
DYM12,2012-03-02 05:30,2,6945,6950.5,6945,6950,8
DYM12,2012-03-02 06:00,2,6950,6957,6931,6931,7
DYM12,2012-03-02 06:30,2,6921.5,6927.5,6921.5,6927.5,4
DYM12,2012-03-02 07:00,2,6925,6938,6925,6938,8
DYM12,2012-03-02 07:30,2,6941.5,6953,6941.5,6949,24
DYM12,2012-03-02 08:00,2,6952,6969,6947,6961,27
DYM12,2012-03-02 08:30,2,6959.5,6961.5,6932,6932,39
DYM12,2012-03-02 09:00,2,6940,6962,6940,6954,23
DYM12,2012-03-02 09:30,2,6957,6958,6946.5,6953,17
DYM12,2012-03-02 10:00,2,6952,6952,6937.5,6938,51
DYM12,2012-03-02 10:30,2,6933,6933,6914.5,6919.5,10
DYM12,2012-03-02 11:00,2,6922.5,6922.5,6917,6917,7
DYM12,2012-03-02 11:30,2,6917,6917,6917,6917,3
DYM12,2012-03-02 12:00,2,6924,6924,6917.5,6920,7
DYM12,2012-03-02 12:30,2,6920,6927,6920,6927,9
DYM12,2012-03-02 13:00,2,6928,6929,6928,6929,36
DYM12,2012-03-02 13:30,2,6929,6929,6924,6924,9
DYM12,2012-03-02 14:00,2,6924,6924,6924,6924,5
DYM12,2012-03-02 14:30,2,6941,6941,6939,6939,7
DYM12,2012-03-05 01:00,5,6900,6900,6883.5,6883.5,9
DYM12,2012-03-05 01:30,5,6883.5,6895,6883.5,6895,5
DYM12,2012-03-05 02:00,5,6889,6901,6888,6888,9
DYM12,2012-03-05 02:30,5,6891.5,6891.5,6846.5,6846.5,139
DYM12,2012-03-05 03:00,5,6838.5,6844,6830,6842.5,36
DYM12,2012-03-05 03:30,5,6846.5,6855,6839.5,6855,100
DYM12,2012-03-05 04:00,5,6857,6869,6855.5,6868.5,43
DYM12,2012-03-05 04:30,5,6865,6865,6855,6858.5,15
DYM12,2012-03-05 05:00,5,6858.5,6860,6856,6856,5
DYM12,2012-03-05 05:30,5,6860,6862,6855,6855,9
DYM12,2012-03-05 06:00,5,6859,6859,6859,6859,1
DYM12,2012-03-05 06:30,5,6869.5,6870,6866,6869.5,53
DYM12,2012-03-05 07:00,5,6871,6908,6871,6895,45
DYM12,2012-03-05 07:30,5,6915,6916,6905,6906,22
DYM12,2012-03-05 08:00,5,6907.5,6907.5,6901.5,6901.5,9
DYM12,2012-03-05 08:30,5,6908.5,6909,6895,6900,10
DYM12,2012-03-05 09:00,5,6902,6910,6851.5,6853.5,19
DYM12,2012-03-05 09:30,5,6848.5,6883,6848.5,6873,29
DYM12,2012-03-05 10:00,5,6892,6892,6866.5,6879,137
DYM12,2012-03-05 10:30,5,6875,6880,6875,6877.5,18
DYM12,2012-03-05 11:00,5,6875,6880,6875,6880,4
DYM12,2012-03-05 11:30,5,6875.5,6875.5,6871.5,6871.5,5
DYM12,2012-03-05 12:00,5,6871.5,6878,6871.5,6878,5
DYM12,2012-03-05 12:30,5,6874.5,6874.5,6874.5,6874.5,2
DYM12,2012-03-05 13:00,5,6878.5,6878.5,6878.5,6878.5,1
DYM12,2012-03-05 13:30,5,6878.5,6887,6878.5,6887,3
DYM12,2012-03-05 14:00,5,6887,6904,6887,6903,35
DYM12,2012-03-05 14:30,5,6903,6903,6900,6900,6
DYM12,2012-03-05 15:30,5,6900,6900,6900,6900,1
DYM12,2012-03-06 01:00,6,6874,6874.5,6856.5,6856.5,23
DYM12,2012-03-06 01:30,6,6855,6857.5,6850,6853.5,24
DYM12,2012-03-06 02:00,6,6853,6854,6809,6819.5,66
DYM12,2012-03-06 02:30,6,6805,6822.5,6792,6795,105
DYM12,2012-03-06 03:00,6,6789.5,6807,6788.5,6788.5,113
DYM12,2012-03-06 03:30,6,6775.5,6796.5,6775,6787.5,162
DYM12,2012-03-06 04:00,6,6788,6792,6770,6772.5,69
DYM12,2012-03-06 04:30,6,6769.5,6786,6768.5,6768.5,45
DYM12,2012-03-06 05:00,6,6771.5,6783.5,6771,6783,78
DYM12,2012-03-06 05:30,6,6780,6780,6769,6772.5,31
DYM12,2012-03-06 06:00,6,6773.5,6777,6765,6776,149
DYM12,2012-03-06 06:30,6,6783,6789,6779,6786.5,41
DYM12,2012-03-06 07:00,6,6787.5,6787.5,6780,6780,31
DYM12,2012-03-06 07:30,6,6777.5,6783.5,6750,6754,101
DYM12,2012-03-06 08:00,6,6755,6755,6697,6708,71
DYM12,2012-03-06 08:30,6,6700,6713.5,6698.5,6705,27
DYM12,2012-03-06 09:00,6,6701.5,6706.5,6667,6682.5,78
DYM12,2012-03-06 09:30,6,6680,6696.5,6677.5,6683,196
DYM12,2012-03-06 10:00,6,6680,6687,6669,6674,101
DYM12,2012-03-06 10:30,6,6665,6665,6635,6643,68
DYM12,2012-03-06 11:00,6,6643,6645,6625,6629,29
DYM12,2012-03-06 11:30,6,6632,6636,6631.5,6635,90
DYM12,2012-03-06 12:00,6,6633.5,6640,6627.5,6629,10
DYM12,2012-03-06 12:30,6,6629,6635,6627.5,6635,5
DYM12,2012-03-06 13:00,6,6632,6632,6627,6627,12
DYM12,2012-03-06 13:30,6,6625.5,6625.5,6617.5,6617.5,5
DYM12,2012-03-06 14:00,6,6624.5,6628,6622,6628,6
DYM12,2012-03-06 14:30,6,6628,6632,6621,6629.5,13
DYM12,2012-03-07 00:30,7,6629.5,6629.5,6629.5,6629.5,1
DYM12,2012-03-07 01:00,7,6638,6659.5,6638,6654,25
DYM12,2012-03-07 01:30,7,6647.5,6661.5,6647.5,6659,51
DYM12,2012-03-07 02:00,7,6650,6663.5,6639,6639.5,82
DYM12,2012-03-07 02:30,7,6639.5,6656,6627,6649.5,88
DYM12,2012-03-07 03:00,7,6656,6669,6656,6667,21
DYM12,2012-03-07 03:30,7,6665,6674.5,6653,6663,31
DYM12,2012-03-07 04:00,7,6662,6676,6662,6674,8
DYM12,2012-03-07 04:30,7,6680,6681.5,6668.5,6681.5,13
DYM12,2012-03-07 05:00,7,6672.5,6672.5,6663,6663.5,23
DYM12,2012-03-07 05:30,7,6669,6672,6664,6669,56
DYM12,2012-03-07 06:00,7,6662.5,6666,6661.5,6664,5
DYM12,2012-03-07 06:30,7,6659.5,6659.5,6652,6658.5,13
DYM12,2012-03-07 07:00,7,6658,6670,6658,6669.5,39
DYM12,2012-03-07 07:30,7,6677.5,6679.5,6676.5,6679,25
DYM12,2012-03-07 08:00,7,6679.5,6679.5,6659,6659,53
DYM12,2012-03-07 08:30,7,6660,6663.5,6645.5,6661,132
DYM12,2012-03-07 09:00,7,6662,6662.5,6642,6642,25
DYM12,2012-03-07 09:30,7,6659,6663.5,6655,6663,15
DYM12,2012-03-07 10:00,7,6672,6696,6672,6687,107
DYM12,2012-03-07 10:30,7,6687.5,6688,6682.5,6684,17
DYM12,2012-03-07 11:00,7,6686,6686,6686,6686,3
DYM12,2012-03-07 11:30,7,6686,6686,6681,6681,3
DYM12,2012-03-07 12:00,7,6682,6683,6682,6683,5
DYM12,2012-03-07 12:30,7,6680.5,6680.5,6674.5,6674.5,3
DYM12,2012-03-07 13:00,7,6687,6687,6686,6686,7
DYM12,2012-03-07 13:30,7,6686,6687,6686,6687,3
DYM12,2012-03-07 14:00,7,6687,6688,6680.5,6683.5,8
DYM12,2012-03-07 14:30,7,6683.5,6689.5,6683.5,6689.5,10
DYM12,2012-03-07 17:00,7,6689.5,6689.5,6689.5,6689.5,1
DYM12,2012-03-08 00:30,8,6689.5,6689.5,6689.5,6689.5,1
DYM12,2012-03-08 01:00,8,6713,6731.5,6713,6720.5,48
DYM12,2012-03-08 01:30,8,6719.5,6728,6715.5,6728,13
DYM12,2012-03-08 02:00,8,6728.5,6735,6719,6730,110
DYM12,2012-03-08 02:30,8,6735,6743,6730,6737,94
DYM12,2012-03-08 03:00,8,6740,6810.5,6736.5,6794,155
DYM12,2012-03-08 03:30,8,6799,6810,6788.5,6788.5,67
DYM12,2012-03-08 04:00,8,6789,6800.5,6784.5,6793,49
DYM12,2012-03-08 04:30,8,6798,6828,6798,6821.5,92
DYM12,2012-03-08 05:00,8,6825.5,6838.5,6819.5,6828,199
DYM12,2012-03-08 05:30,8,6823,6830,6821.5,6828,29
DYM12,2012-03-08 06:00,8,6834,6834,6821,6828.5,24
DYM12,2012-03-08 06:30,8,6821,6829,6819.5,6823.5,149
DYM12,2012-03-08 07:00,8,6830.5,6830.5,6818,6818,101
DYM12,2012-03-08 07:30,8,6819.5,6819.5,6796.5,6797,68
DYM12,2012-03-08 08:00,8,6800.5,6805.5,6794.5,6801,47
DYM12,2012-03-08 08:30,8,6808,6810,6792.5,6798.5,30
DYM12,2012-03-08 09:00,8,6786,6786,6749.5,6763.5,86
DYM12,2012-03-08 09:30,8,6771,6811,6771,6811,33
DYM12,2012-03-08 10:00,8,6819.5,6851.5,6818,6846,142
DYM12,2012-03-08 10:30,8,6846.5,6856,6840,6843,54
DYM12,2012-03-08 11:00,8,6843,6843,6841,6841,3
DYM12,2012-03-08 11:30,8,6844,6853.5,6844,6853.5,8
DYM12,2012-03-08 12:00,8,6854.5,6854.5,6849,6852.5,11
DYM12,2012-03-08 12:30,8,6852.5,6852.5,6852.5,6852.5,12
DYM12,2012-03-08 13:00,8,6848,6848,6848,6848,3
DYM12,2012-03-08 13:30,8,6847,6883.5,6847,6878,79
DYM12,2012-03-08 14:00,8,6874.5,6886,6872,6881,29
DYM12,2012-03-08 14:30,8,6881,6885.5,6874.5,6878.5,20
DYM12,2012-03-08 20:30,9,6875,6875,6875,6875,1
DYM12,2012-03-09 00:30,9,6875,6875,6875,6875,1
DYM12,2012-03-09 01:00,9,6863.5,6879.5,6859.5,6871.5,109
DYM12,2012-03-09 01:30,9,6870.5,6870.5,6862,6865,16
DYM12,2012-03-09 02:00,9,6866,6896,6845,6883.5,467
DYM12,2012-03-09 02:30,9,6887.5,6887.5,6865.5,6865.5,66
DYM12,2012-03-09 03:00,9,6861,6878.5,6861,6878.5,27
DYM12,2012-03-09 03:30,9,6870,6875,6858.5,6868.5,32
DYM12,2012-03-09 04:00,9,6870.5,6873,6854,6860,83
DYM12,2012-03-09 04:30,9,6861.5,6864,6854,6854,82
DYM12,2012-03-09 05:00,9,6861,6864.5,6849.5,6860,35
DYM12,2012-03-09 05:30,9,6859.5,6870.5,6859,6870.5,23
DYM12,2012-03-09 06:00,9,6865,6873,6865,6870,59
DYM12,2012-03-09 06:30,9,6871,6871,6860,6860.5,244
DYM12,2012-03-09 07:00,9,6858,6875,6858,6873,108
DYM12,2012-03-09 07:30,9,6880,6902,6852.5,6886,534
DYM12,2012-03-09 08:00,9,6883.5,6883.5,6870.5,6878,232
DYM12,2012-03-09 08:30,9,6874,6886,6862.5,6865,129
DYM12,2012-03-09 09:00,9,6865,6925,6865,6914.5,88
DYM12,2012-03-09 09:30,9,6917,6925.5,6913,6924,286
DYM12,2012-03-09 10:00,9,6924,6926,6899.5,6899.5,139
DYM12,2012-03-09 10:30,9,6904,6909.5,6893,6909.5,77
DYM12,2012-03-09 11:00,9,6906.5,6906.5,6906.5,6906.5,9
DYM12,2012-03-09 11:30,9,6902,6909.5,6902,6909.5,5
DYM12,2012-03-09 12:00,9,6911.5,6915,6908,6908,10
DYM12,2012-03-09 12:30,9,6911,6911.5,6910,6910.5,32
DYM12,2012-03-09 13:00,9,6910.5,6912,6910,6910,6
DYM12,2012-03-09 13:30,9,6911,6911,6896,6896,9
DYM12,2012-03-09 14:00,9,6902,6902.5,6895.5,6896.5,12
DYM12,2012-03-09 14:30,9,6898.5,6907,6898,6907,13
DYM12,2012-03-12 02:00,12,6875,6887,6873,6887,72
DYM12,2012-03-12 02:30,12,6886,6886,6881,6883,37
DYM12,2012-03-12 03:00,12,6881,6886.5,6861.5,6874.5,260
DYM12,2012-03-12 03:30,12,6878.5,6896,6862,6893,119
DYM12,2012-03-12 04:00,12,6894,6924,6894,6919.5,289
DYM12,2012-03-12 04:30,12,6919,6926,6915,6919,405
DYM12,2012-03-12 05:00,12,6919,6922,6915.5,6915.5,119
DYM12,2012-03-12 05:30,12,6914.5,6914.5,6902,6905.5,154
DYM12,2012-03-12 06:00,12,6906,6910,6898.5,6904,45
DYM12,2012-03-12 06:30,12,6902,6905,6896.5,6904.5,120
DYM12,2012-03-12 07:00,12,6905,6906.5,6871.5,6880,230
DYM12,2012-03-12 07:30,12,6880,6897,6874.5,6897,73
DYM12,2012-03-12 08:00,12,6899.5,6911.5,6897,6907.5,107
DYM12,2012-03-12 08:30,12,6909,6917,6896.5,6897,143
DYM12,2012-03-12 09:00,12,6895,6910,6889.5,6902,669
DYM12,2012-03-12 09:30,12,6892,6910,6885.5,6904,257
DYM12,2012-03-12 10:00,12,6904.5,6913,6887.5,6899,534
DYM12,2012-03-12 10:30,12,6896.5,6910.5,6894,6899,466
DYM12,2012-03-12 11:00,12,6898.5,6919.5,6891.5,6911.5,594
DYM12,2012-03-12 11:30,12,6910.5,6916,6909.5,6911.5,254
DYM12,2012-03-12 12:00,12,6912,6915.5,6912,6915.5,108
DYM12,2012-03-12 12:30,12,6919,6936,6919,6930,172
DYM12,2012-03-12 13:00,12,6927.5,6930.5,6924,6929,103
DYM12,2012-03-12 13:30,12,6930,6932,6929.5,6932,16
DYM12,2012-03-12 14:00,12,6933,6935,6929.5,6934,9
DYM12,2012-03-12 14:30,12,6932.5,6932.5,6927.5,6931.5,36
DYM12,2012-03-12 15:00,12,6932,6935,6932,6934,13
DYM12,2012-03-12 15:30,12,6936,6937,6930,6932,15
DYM12,2012-03-12 16:00,12,6932,6932,6932,6932,5
DYM12,2012-03-13 01:30,13,6932,6932,6932,6932,5
DYM12,2012-03-13 02:00,13,6971,7007,6971,6982.5,735
DYM12,2012-03-13 02:30,13,6979,6980.5,6971,6973,166
DYM12,2012-03-13 03:00,13,6974,6978.5,6960.5,6976,624
DYM12,2012-03-13 03:30,13,6976,6983,6955,6964.5,508
DYM12,2012-03-13 04:00,13,6962,6975,6962,6969.5,206
DYM12,2012-03-13 04:30,13,6972,6998,6968.5,6998,799
DYM12,2012-03-13 05:00,13,6996,6996,6979,6985.5,604
DYM12,2012-03-13 05:30,13,6986.5,6993,6981.5,6987,844
DYM12,2012-03-13 06:00,13,6988.5,6989,6978.5,6980,588
DYM12,2012-03-13 06:30,13,6984,6989,6981.5,6984,379
DYM12,2012-03-13 07:00,13,6984,6989.5,6981.5,6986,385
DYM12,2012-03-13 07:30,13,6992,6993,6975,6977.5,351
DYM12,2012-03-13 08:00,13,6976,6986.5,6972,6986,355
DYM12,2012-03-13 08:30,13,6986,6986,6968.5,6969.5,365
DYM12,2012-03-13 09:00,13,6972,6979,6961,6973.5,486
DYM12,2012-03-13 09:30,13,6973.5,6990,6962,6968,703
DYM12,2012-03-13 10:00,13,6973,7004,6972,7000,601
DYM12,2012-03-13 10:30,13,7001.5,7041,6997,7011,1627
DYM12,2012-03-13 11:00,13,7010.5,7018,7002.5,7014.5,656
DYM12,2012-03-13 11:30,13,7014.5,7019.5,7008.5,7014.5,506
DYM12,2012-03-13 12:00,13,7015,7018,7013.5,7014.5,115
DYM12,2012-03-13 12:30,13,7016.5,7017,7009,7011.5,29
DYM12,2012-03-13 13:00,13,7010,7020.5,7003.5,7006,134
DYM12,2012-03-13 13:30,13,7007.5,7010,7004,7010,99
DYM12,2012-03-13 14:00,13,7010,7047.5,7010,7039,274
DYM12,2012-03-13 14:30,13,7039,7055.5,7036.5,7053.5,677
DYM12,2012-03-13 15:00,13,7053.5,7062,7052,7060,173
DYM12,2012-03-13 15:30,13,7058.5,7063,7052,7055,91
DYM12,2012-03-13 16:00,13,7055,7060,7055,7060,6
DYM12,2012-03-13 16:30,13,7060,7060,7060,7060,5
DYM12,2012-03-14 02:00,14,7030.5,7047.5,7030.5,7038,616
DYM12,2012-03-14 02:30,14,7039,7051,7036.5,7051,260
DYM12,2012-03-14 03:00,14,7050.5,7060.5,7040.5,7053.5,986
DYM12,2012-03-14 03:30,14,7052,7079,7052,7074,1561
DYM12,2012-03-14 04:00,14,7074,7091.5,7070.5,7081,1451
DYM12,2012-03-14 04:30,14,7081.5,7088,7074.5,7087,1590
DYM12,2012-03-14 05:00,14,7086,7097.5,7081,7093,1318
DYM12,2012-03-14 05:30,14,7092,7115.5,7091.5,7112.5,1331
DYM12,2012-03-14 06:00,14,7112.5,7112.5,7092,7094,931
DYM12,2012-03-14 06:30,14,7092.5,7096,7086,7087,433
DYM12,2012-03-14 07:00,14,7086.5,7090,7081,7086.5,352
DYM12,2012-03-14 07:30,14,7086.5,7105,7080,7103,734
DYM12,2012-03-14 08:00,14,7103,7106,7097,7103.5,775
DYM12,2012-03-14 08:30,14,7101,7110,7091.5,7105,1161
DYM12,2012-03-14 09:00,14,7104,7109,7091.5,7093.5,754
DYM12,2012-03-14 09:30,14,7097,7113,7087.5,7093.5,1306
DYM12,2012-03-14 10:00,14,7094.5,7098.5,7081.5,7094.5,1122
DYM12,2012-03-14 10:30,14,7094.5,7100.5,7091,7099.5,1157
DYM12,2012-03-14 11:00,14,7099.5,7105,7093,7101.5,1245
DYM12,2012-03-14 11:30,14,7103,7104,7095,7100.5,830
DYM12,2012-03-14 12:00,14,7101,7108,7099.5,7107.5,463
DYM12,2012-03-14 12:30,14,7106,7106.5,7088.5,7090,398
DYM12,2012-03-14 13:00,14,7091,7094.5,7082,7088.5,325
DYM12,2012-03-14 13:30,14,7086.5,7099.5,7086,7097,125
DYM12,2012-03-14 14:00,14,7095,7099,7086.5,7096.5,58
DYM12,2012-03-14 14:30,14,7098,7101,7095,7101,149
DYM12,2012-03-14 15:00,14,7101,7101,7099,7101,97
DYM12,2012-03-14 15:30,14,7100.5,7100.5,7090.5,7093,152
DYM12,2012-03-15 02:00,15,7102,7116,7094,7107.5,682
DYM12,2012-03-15 02:30,15,7108.5,7115,7102,7105,411
DYM12,2012-03-15 03:00,15,7104,7112.5,7088,7108.5,2722
DYM12,2012-03-15 03:30,15,7107,7127.5,7106.5,7116,3059
DYM12,2012-03-15 04:00,15,7116,7125,7106.5,7121,1234
DYM12,2012-03-15 04:30,15,7121,7134,7112.5,7113,1466
DYM12,2012-03-15 05:00,15,7112,7117.5,7104,7105.5,1118
DYM12,2012-03-15 05:30,15,7105.5,7120,7105,7107.5,636
DYM12,2012-03-15 06:00,15,7107.5,7116.5,7105,7116,567
DYM12,2012-03-15 06:30,15,7116,7119.5,7110,7116,758
DYM12,2012-03-15 07:00,15,7116.5,7122,7113.5,7118.5,435
DYM12,2012-03-15 07:30,15,7120.5,7123,7114.5,7118.5,676
DYM12,2012-03-15 08:00,15,7119,7120.5,7113,7115.5,857
DYM12,2012-03-15 08:30,15,7115.5,7117,7099,7116.5,1718
DYM12,2012-03-15 09:00,15,7117,7133,7104.5,7124,2023
DYM12,2012-03-15 09:30,15,7125.5,7141,7124,7124.5,2103
DYM12,2012-03-15 10:00,15,7126,7135,7121.5,7132.5,1521
DYM12,2012-03-15 10:30,15,7132.5,7140,7129,7135,1760
DYM12,2012-03-15 11:00,15,7135.5,7170,7134,7161,4422
DYM12,2012-03-15 11:30,15,7160,7165,7157,7161,1727
DYM12,2012-03-15 12:00,15,7161,7164.5,7157.5,7159,607
DYM12,2012-03-15 12:30,15,7160,7162,7156,7156.5,497
DYM12,2012-03-15 13:00,15,7157.5,7163,7153.5,7161.5,417
DYM12,2012-03-15 13:30,15,7161.5,7166,7158.5,7165,320
DYM12,2012-03-15 14:00,15,7165.5,7171,7161.5,7169,314
DYM12,2012-03-15 14:30,15,7170.5,7179,7169,7174,454
DYM12,2012-03-15 15:00,15,7172.5,7174.5,7171,7172.5,213
DYM12,2012-03-15 15:30,15,7172.5,7173.5,7162.5,7167.5,344
DYM12,2012-03-15 16:00,15,7167,7167,7167,7167,20
DYM12,2012-03-16 02:00,16,7163,7167,7158.5,7159,1419
DYM12,2012-03-16 02:30,16,7160,7169.5,7159,7162.5,1447
DYM12,2012-03-16 03:00,16,7162.5,7173.5,7157,7167,6903
DYM12,2012-03-16 03:30,16,7166,7177,7161,7169,6383
DYM12,2012-03-16 04:00,16,7168.5,7170,7160,7164,4266
DYM12,2012-03-16 04:30,16,7165,7171.5,7162.5,7163.5,3490
DYM12,2012-03-16 05:00,16,7164,7182.5,7163,7178.5,5048
DYM12,2012-03-16 05:30,16,7178,7187.5,7170,7179,6649
DYM12,2012-03-16 06:00,16,7178.5,7192,7173.5,7189,5628
DYM12,2012-03-16 06:30,16,7189.5,7211,7189.5,7203.5,8264
DYM12,2012-03-16 07:00,16,7203,7204.5,7186.5,7189.5,10144
DYM12,2012-03-16 07:30,16,7191,7207,7188,7199.5,6003
DYM12,2012-03-16 08:00,16,7199.5,7206.5,7190.5,7191,3883
DYM12,2012-03-16 08:30,16,7191,7196.5,7165.5,7166.5,7927
DYM12,2012-03-16 09:00,16,7165.5,7181.5,7159,7167.5,7168
DYM12,2012-03-16 09:30,16,7168,7188,7163,7181,5631
DYM12,2012-03-16 10:00,16,7181,7186,7167.5,7171.5,4470
DYM12,2012-03-16 10:30,16,7171.5,7175.5,7162,7171.5,3876
DYM12,2012-03-16 11:00,16,7171.5,7174.5,7165,7169.5,3848
DYM12,2012-03-16 11:30,16,7170,7178.5,7167,7168.5,4923
DYM12,2012-03-16 12:00,16,7169,7172,7166,7170.5,817
DYM12,2012-03-16 12:30,16,7170.5,7173.5,7169,7173,259
DYM12,2012-03-16 13:00,16,7173,7179.5,7172.5,7175,518
DYM12,2012-03-16 13:30,16,7175.5,7178.5,7172,7173,461
DYM12,2012-03-16 14:00,16,7173.5,7174,7164.5,7172,431
DYM12,2012-03-16 14:30,16,7172.5,7175,7167,7169.5,450
DYM12,2012-03-16 15:00,16,7170.5,7171,7165,7169,371
DYM12,2012-03-16 15:30,16,7169,7175,7166,7171.5,457
DYM12,2012-03-16 16:00,16,7177.5,7177.5,7177.5,7177.5,38
DYM12,2012-03-19 02:00,19,7186,7188,7173,7173.5,1243
DYM12,2012-03-19 02:30,19,7173.5,7173.5,7164,7164,1217
DYM12,2012-03-19 03:00,19,7163.5,7165,7134,7137.5,9215
DYM12,2012-03-19 03:30,19,7138,7138,7115.5,7126.5,8625
DYM12,2012-03-19 04:00,19,7125.5,7138,7116,7136.5,5970
DYM12,2012-03-19 04:30,19,7137,7149,7135.5,7140.5,3677
DYM12,2012-03-19 05:00,19,7139.5,7141,7112,7124,5178
DYM12,2012-03-19 05:30,19,7124,7130,7117.5,7123,3239
DYM12,2012-03-19 06:00,19,7122.5,7139,7117,7138,3711
DYM12,2012-03-19 06:30,19,7138.5,7138.5,7121,7125.5,2812
DYM12,2012-03-19 07:00,19,7125,7131,7121,7129,2506
DYM12,2012-03-19 07:30,19,7128.5,7130.5,7107,7112.5,5284
DYM12,2012-03-19 08:00,19,7113,7136,7111.5,7136,3530
DYM12,2012-03-19 08:30,19,7135,7154.5,7128,7151,6769
DYM12,2012-03-19 09:00,19,7149,7152,7133.5,7140,6004
DYM12,2012-03-19 09:30,19,7140.5,7156,7135.5,7149.5,4725
DYM12,2012-03-19 10:00,19,7150,7151.5,7135.5,7143.5,4572
DYM12,2012-03-19 10:30,19,7143,7161.5,7137,7156,5804
DYM12,2012-03-19 11:00,19,7155.5,7169.5,7155.5,7165,5280
DYM12,2012-03-19 11:30,19,7165.5,7172,7165,7171.5,2820
DYM12,2012-03-19 12:00,19,7170.5,7179,7169,7178,1374
DYM12,2012-03-19 12:30,19,7178.5,7183,7176,7179.5,820
DYM12,2012-03-19 13:00,19,7180.5,7181.5,7177,7179.5,528
DYM12,2012-03-19 13:30,19,7179.5,7181.5,7176,7177,737
DYM12,2012-03-19 14:00,19,7177.5,7179.5,7174,7176.5,453
DYM12,2012-03-19 14:30,19,7177,7177.5,7166.5,7168.5,619
DYM12,2012-03-19 15:00,19,7169,7171,7166,7169.5,182
DYM12,2012-03-19 15:30,19,7169.5,7171.5,7166,7168,482
DYM12,2012-03-19 16:00,19,7179.5,7179.5,7179.5,7179.5,88
DYM12,2012-03-20 02:00,20,7161,7165,7145,7148,1609
DYM12,2012-03-20 02:30,20,7147,7149.5,7136.5,7138,1843
DYM12,2012-03-20 03:00,20,7138.5,7140.5,7124,7131,7471
DYM12,2012-03-20 03:30,20,7131,7134.5,7115,7133.5,7194
DYM12,2012-03-20 04:00,20,7133,7140,7095.5,7099,8221
DYM12,2012-03-20 04:30,20,7098.5,7099.5,7073,7088,11775
DYM12,2012-03-20 05:00,20,7088,7094.5,7071.5,7074,6779
DYM12,2012-03-20 05:30,20,7073.5,7079,7060.5,7064.5,8198
DYM12,2012-03-20 06:00,20,7064.5,7077.5,7064,7074.5,3301
DYM12,2012-03-20 06:30,20,7075,7081.5,7065,7066,2549
DYM12,2012-03-20 07:00,20,7066,7073,7062,7072.5,3084
DYM12,2012-03-20 07:30,20,7070.5,7076,7065,7065.5,2932
DYM12,2012-03-20 08:00,20,7066,7084.5,7065,7077,2873
DYM12,2012-03-20 08:30,20,7076,7077,7045,7068.5,9983
DYM12,2012-03-20 09:00,20,7068.5,7084.5,7063.5,7071,6251
DYM12,2012-03-20 09:30,20,7071.5,7099,7068,7088.5,6654
DYM12,2012-03-20 10:00,20,7087.5,7099,7085,7090,5874
DYM12,2012-03-20 10:30,20,7089.5,7091.5,7067.5,7078,5869
DYM12,2012-03-20 11:00,20,7078,7086,7065,7067,5149
DYM12,2012-03-20 11:30,20,7067,7079,7067,7073.5,4411
DYM12,2012-03-20 12:00,20,7073,7083.5,7071.5,7078.5,1040
DYM12,2012-03-20 12:30,20,7078.5,7089,7074.5,7084,1070
DYM12,2012-03-20 13:00,20,7084,7093.5,7082,7090,733
DYM12,2012-03-20 13:30,20,7090,7090.5,7084,7089,427
DYM12,2012-03-20 14:00,20,7090,7095.5,7085.5,7086,819
DYM12,2012-03-20 14:30,20,7087,7087.5,7076,7082.5,767
DYM12,2012-03-20 15:00,20,7081.5,7085.5,7080,7083.5,217
DYM12,2012-03-20 15:30,20,7082.5,7089,7082.5,7086.5,448
DYM12,2012-03-20 16:00,20,7087,7087,7087,7087,31
DYM12,2012-03-21 02:00,21,7100.5,7112,7100.5,7102,2145
DYM12,2012-03-21 02:30,21,7102.5,7109,7096,7103.5,1818
DYM12,2012-03-21 03:00,21,7103.5,7127,7100,7126,8129
DYM12,2012-03-21 03:30,21,7126,7129,7111,7113.5,4429
DYM12,2012-03-21 04:00,21,7113,7116,7073.5,7079,8279
DYM12,2012-03-21 04:30,21,7079,7096,7076.5,7087,5026
DYM12,2012-03-21 05:00,21,7087.5,7095.5,7081,7088,2999
DYM12,2012-03-21 05:30,21,7087.5,7092.5,7077,7091,3995
DYM12,2012-03-21 06:00,21,7091,7095.5,7081,7082.5,3081
DYM12,2012-03-21 06:30,21,7082,7089.5,7079,7085.5,2474
DYM12,2012-03-21 07:00,21,7086.5,7088,7052.5,7058,6136
DYM12,2012-03-21 07:30,21,7057,7062,7044,7058,4925
DYM12,2012-03-21 08:00,21,7057,7064,7054.5,7061.5,3192
DYM12,2012-03-21 08:30,21,7060,7069.5,7037,7045.5,9202
DYM12,2012-03-21 09:00,21,7046,7052.5,7031.5,7052,10197
DYM12,2012-03-21 09:30,21,7052.5,7059.5,7025.5,7031,9522
DYM12,2012-03-21 10:00,21,7031.5,7054.5,7026,7054,9038
DYM12,2012-03-21 10:30,21,7054,7077,7054,7062.5,7485
DYM12,2012-03-21 11:00,21,7062,7093,7062,7086,7854
DYM12,2012-03-21 11:30,21,7086,7093,7080.5,7085,3750
DYM12,2012-03-21 12:00,21,7085,7085.5,7074.5,7080,990
DYM12,2012-03-21 12:30,21,7080,7081.5,7072.5,7077.5,662
DYM12,2012-03-21 13:00,21,7078,7083,7075.5,7080.5,727
DYM12,2012-03-21 13:30,21,7080,7087,7079,7084.5,520
DYM12,2012-03-21 14:00,21,7084.5,7090,7081.5,7085.5,493
DYM12,2012-03-21 14:30,21,7085,7087.5,7072.5,7074,895
DYM12,2012-03-21 15:00,21,7074,7077.5,7072,7077,358
DYM12,2012-03-21 15:30,21,7077,7078.5,7071.5,7075,449
DYM12,2012-03-21 16:00,21,7075,7077.5,7075,7077.5,34
DYM12,2012-03-22 01:30,22,7077.5,7077.5,7077.5,7077.5,66
DYM12,2012-03-22 02:00,22,7066.5,7091.5,7064.5,7079,2431
DYM12,2012-03-22 02:30,22,7079.5,7081,7065.5,7067,2171
DYM12,2012-03-22 03:00,22,7067,7085.5,7041,7043,11351
DYM12,2012-03-22 03:30,22,7042.5,7043.5,6977,6997,22697
DYM12,2012-03-22 04:00,22,6997,7001,6961,6969,13178
DYM12,2012-03-22 04:30,22,6968.5,6974,6951,6972,8966
DYM12,2012-03-22 05:00,22,6971.5,6994.5,6965.5,6979.5,5548
DYM12,2012-03-22 05:30,22,6979.5,6983.5,6972.5,6982,2905
DYM12,2012-03-22 06:00,22,6982.5,7001,6981.5,6994,4291
DYM12,2012-03-22 06:30,22,6995,6996.5,6975.5,6980,3523
DYM12,2012-03-22 07:00,22,6981,6986.5,6972.5,6976.5,3157
DYM12,2012-03-22 07:30,22,6977,6998,6975,6992,4553
DYM12,2012-03-22 08:00,22,6992,6998,6966,6967.5,6266
DYM12,2012-03-22 08:30,22,6968,6989,6962,6979.5,7827
DYM12,2012-03-22 09:00,22,6979,7003.5,6975,6986.5,7088
DYM12,2012-03-22 09:30,22,6987.5,6989,6960,6966.5,9444
DYM12,2012-03-22 10:00,22,6966,6985.5,6955.5,6984,7935
DYM12,2012-03-22 10:30,22,6984.5,6999,6978.5,6979,5531
DYM12,2012-03-22 11:00,22,6979.5,7011,6979,6995,7565
DYM12,2012-03-22 11:30,22,6995.5,7007,6993,7006.5,4566
DYM12,2012-03-22 12:00,22,7006.5,7008,6993,6998,1029
DYM12,2012-03-22 12:30,22,6998.5,7001,6990.5,6993,612
DYM12,2012-03-22 13:00,22,6993.5,6994.5,6985,6991.5,586
DYM12,2012-03-22 13:30,22,6992,6992,6981.5,6985.5,530
DYM12,2012-03-22 14:00,22,6984.5,6985,6972,6983,1089
DYM12,2012-03-22 14:30,22,6982.5,6997.5,6980.5,6991,933
DYM12,2012-03-22 15:00,22,6990,6997,6990,6996,172
DYM12,2012-03-22 15:30,22,6995,7004,6995,7003,369
DYM12,2012-03-22 16:00,22,7003,7003,7002,7002,14
DYM12,2012-03-23 02:00,23,7002,7012.5,6997,7012.5,1714
DYM12,2012-03-23 02:30,23,7011.5,7014,7002,7006,1713
DYM12,2012-03-23 03:00,23,7006,7029,6994.5,7019,7932
DYM12,2012-03-23 03:30,23,7018.5,7042,7018.5,7029.5,8416
DYM12,2012-03-23 04:00,23,7029,7037,6989,6999.5,9141
DYM12,2012-03-23 04:30,23,6999,6999,6972,6984.5,9082
DYM12,2012-03-23 05:00,23,6984.5,6992,6971,6989,5628
DYM12,2012-03-23 05:30,23,6989.5,6989.5,6972,6988,5356
DYM12,2012-03-23 06:00,23,6987,6991.5,6973,6975,4380
DYM12,2012-03-23 06:30,23,6975.5,6975.5,6953.5,6955,4930
DYM12,2012-03-23 07:00,23,6954.5,6967.5,6935,6966,9662
DYM12,2012-03-23 07:30,23,6966,6982,6960,6976,4211
DYM12,2012-03-23 08:00,23,6976.5,6978,6964,6970,3547
DYM12,2012-03-23 08:30,23,6970.5,6972,6944.5,6954.5,8022
DYM12,2012-03-23 09:00,23,6954,6954,6921,6941.5,13495
DYM12,2012-03-23 09:30,23,6941.5,6972,6940,6971,6881
DYM12,2012-03-23 10:00,23,6971,6989.5,6958.5,6989,7310
DYM12,2012-03-23 10:30,23,6989.5,7007,6983.5,7001,7300
DYM12,2012-03-23 11:00,23,7001.5,7018.5,6995,7015.5,6379
DYM12,2012-03-23 11:30,23,7015.5,7018,7005.5,7011.5,5228
DYM12,2012-03-23 12:00,23,7011.5,7018,7008.5,7013.5,982
DYM12,2012-03-23 12:30,23,7014,7018.5,7007.5,7009,661
DYM12,2012-03-23 13:00,23,7008,7017,7007.5,7015.5,562
DYM12,2012-03-23 13:30,23,7016,7018,7012,7014,338
DYM12,2012-03-23 14:00,23,7014.5,7016.5,7010,7013.5,382
DYM12,2012-03-23 14:30,23,7013.5,7019,7009.5,7018,636
DYM12,2012-03-23 15:00,23,7018.5,7024,7014,7021,385
DYM12,2012-03-23 15:30,23,7020.5,7030,7018,7029,482
DYM12,2012-03-23 16:00,23,7034.5,7034.5,7034.5,7034.5,40
DYM12,2012-03-26 01:00,26,7051,7053,7030.5,7033.5,2086
DYM12,2012-03-26 01:30,26,7033.5,7047.5,7033,7038.5,1352
DYM12,2012-03-26 02:00,26,7038.5,7039.5,7002.5,7009,9170
DYM12,2012-03-26 02:30,26,7009,7009,6981.5,6994.5,7642
DYM12,2012-03-26 03:00,26,6994.5,7035,6994.5,6998.5,12989
DYM12,2012-03-26 03:30,26,6998.5,7007,6981,7003.5,6722
DYM12,2012-03-26 04:00,26,7003,7013,6994.5,7004,3101
DYM12,2012-03-26 04:30,26,7004,7040.5,7002,7036,6923
DYM12,2012-03-26 05:00,26,7036,7059,7029.5,7055,6793
DYM12,2012-03-26 05:30,26,7055.5,7063.5,7045.5,7048,4798
DYM12,2012-03-26 06:00,26,7047.5,7063,7038.5,7044,3785
DYM12,2012-03-26 06:30,26,7044.5,7056,7042,7047,2500
DYM12,2012-03-26 07:00,26,7047.5,7092.5,7044,7085.5,9580
DYM12,2012-03-26 07:30,26,7085,7089.5,7074,7078,3705
DYM12,2012-03-26 08:00,26,7079.5,7099,7079,7086.5,5037
DYM12,2012-03-26 08:30,26,7085.5,7096,7080.5,7087.5,5288
DYM12,2012-03-26 09:00,26,7086,7117,7080.5,7109.5,10379
DYM12,2012-03-26 09:30,26,7110,7111.5,7097,7103,4427
DYM12,2012-03-26 10:00,26,7103.5,7104.5,7086,7093.5,5903
DYM12,2012-03-26 10:30,26,7093,7100.5,7089.5,7092.5,3182
DYM12,2012-03-26 11:00,26,7092.5,7098,7091,7095,946
DYM12,2012-03-26 11:30,26,7095.5,7099.5,7092.5,7095.5,500
DYM12,2012-03-26 12:00,26,7095.5,7100.5,7095,7099.5,326
DYM12,2012-03-26 12:30,26,7099.5,7110,7099.5,7105,658
DYM12,2012-03-26 13:00,26,7105,7113.5,7103,7110,570
DYM12,2012-03-26 13:30,26,7111,7119.5,7108.5,7114.5,547
DYM12,2012-03-26 14:00,26,7115.5,7124,7113,7123.5,1054
DYM12,2012-03-26 14:30,26,7124,7124.5,7116,7119.5,1460
DYM12,2012-03-26 15:00,26,7119.5,7123.5,7119.5,7123.5,47
DYM12,2012-03-27 01:00,27,7143.5,7147.5,7135,7140,2222
DYM12,2012-03-27 01:30,27,7139,7140,7129.5,7134,1454
DYM12,2012-03-27 02:00,27,7134,7136,7112,7129.5,8684
DYM12,2012-03-27 02:30,27,7129.5,7139.5,7121.5,7137.5,6393
DYM12,2012-03-27 03:00,27,7137,7166,7131,7151,10310
DYM12,2012-03-27 03:30,27,7150.5,7161.5,7148,7157.5,4692
DYM12,2012-03-27 04:00,27,7157.5,7167,7140,7141,5282
DYM12,2012-03-27 04:30,27,7140.5,7145.5,7130,7133.5,5093
DYM12,2012-03-27 05:00,27,7134,7143,7125,7142.5,3062
DYM12,2012-03-27 05:30,27,7143,7144,7132.5,7142,1730
DYM12,2012-03-27 06:00,27,7141.5,7144.5,7132.5,7136,2756
DYM12,2012-03-27 06:30,27,7136,7139,7112.5,7113,4581
DYM12,2012-03-27 07:00,27,7113,7126.5,7106.5,7126.5,6387
DYM12,2012-03-27 07:30,27,7126,7141,7120,7138,5434
DYM12,2012-03-27 08:00,27,7138.5,7138.5,7118.5,7122,4129
DYM12,2012-03-27 08:30,27,7121.5,7127,7111,7120.5,7744
DYM12,2012-03-27 09:00,27,7120.5,7120.5,7088.5,7106,10768
DYM12,2012-03-27 09:30,27,7106,7115,7088,7091.5,8452
DYM12,2012-03-27 10:00,27,7092,7105,7088,7094,8288
DYM12,2012-03-27 10:30,27,7094.5,7097,7083.5,7093,4858
DYM12,2012-03-27 11:00,27,7093.5,7100,7092.5,7093,1032
DYM12,2012-03-27 11:30,27,7093,7096.5,7087.5,7093.5,755
DYM12,2012-03-27 12:00,27,7093.5,7096,7085,7089.5,905
DYM12,2012-03-27 12:30,27,7090,7094.5,7086.5,7094.5,386
DYM12,2012-03-27 13:00,27,7094.5,7101,7093,7101,431
DYM12,2012-03-27 13:30,27,7101,7101,7095,7097.5,375
DYM12,2012-03-27 14:00,27,7098,7103,7081,7083,1052
DYM12,2012-03-27 14:30,27,7083,7089.5,7079,7081.5,1461
DYM12,2012-03-27 15:00,27,7075,7075,7075,7075,100
DYM12,2012-03-28 00:30,28,7075,7075,7075,7075,100
DYM12,2012-03-28 01:00,28,7065,7073,7059.5,7073,2092
DYM12,2012-03-28 01:30,28,7073,7076,7063,7069,1704
DYM12,2012-03-28 02:00,28,7069.5,7091.5,7065,7069.5,8274
DYM12,2012-03-28 02:30,28,7070,7110,7065.5,7098,8263
DYM12,2012-03-28 03:00,28,7098,7124.5,7097.5,7106,7511
DYM12,2012-03-28 03:30,28,7106,7112.5,7068.5,7072,7901
DYM12,2012-03-28 04:00,28,7071,7091.5,7051.5,7069.5,10887
DYM12,2012-03-28 04:30,28,7070,7081.5,7063.5,7073.5,4410
DYM12,2012-03-28 05:00,28,7073.5,7097,7061.5,7096,3964
DYM12,2012-03-28 05:30,28,7096,7101,7083,7088,4439
DYM12,2012-03-28 06:00,28,7088.5,7103.5,7082.5,7096,3288
DYM12,2012-03-28 06:30,28,7096,7101,7070.5,7072,3907
DYM12,2012-03-28 07:00,28,7071.5,7087,7062.5,7084,4339
DYM12,2012-03-28 07:30,28,7084,7084,7047,7049,7987
DYM12,2012-03-28 08:00,28,7048.5,7071.5,7044.5,7068,5419
DYM12,2012-03-28 08:30,28,7068,7079.5,7049.5,7063,8438
DYM12,2012-03-28 09:00,28,7063,7072.5,7045.5,7051,8112
DYM12,2012-03-28 09:30,28,7050.5,7050.5,7011,7036.5,14610
DYM12,2012-03-28 10:00,28,7037,7037,7013.5,7022,8547
DYM12,2012-03-28 10:30,28,7022,7022,6964,6972.5,10606
DYM12,2012-03-28 11:00,28,6972.5,6988,6969,6980,3430
DYM12,2012-03-28 11:30,28,6980.5,6984,6970,6980,1458
DYM12,2012-03-28 12:00,28,6980,6984,6970,6976.5,880
DYM12,2012-03-28 12:30,28,6976,6983,6971,6975,724
DYM12,2012-03-28 13:00,28,6975,6975.5,6962.5,6971,1353
DYM12,2012-03-28 13:30,28,6971,6985.5,6970.5,6985,778
DYM12,2012-03-28 14:00,28,6985,6992,6980.5,6985.5,944
DYM12,2012-03-28 14:30,28,6985,6996,6980.5,6995,1829
DYM12,2012-03-28 15:00,28,6995,6995,6991.5,6991.5,34
DYM12,2012-03-29 01:00,29,6982.5,6989,6976.5,6988.5,1577
DYM12,2012-03-29 01:30,29,6988,6997.5,6985.5,6991,1756
DYM12,2012-03-29 02:00,29,6990,7006,6970,6985.5,10632
DYM12,2012-03-29 02:30,29,6985,7007.5,6974.5,6998,7478
DYM12,2012-03-29 03:00,29,6998,7005,6985,6990.5,5342
DYM12,2012-03-29 03:30,29,6990,6993.5,6976,6985.5,4246
DYM12,2012-03-29 04:00,29,6985,6987,6945,6960.5,8488
DYM12,2012-03-29 04:30,29,6961,6961.5,6932.5,6935,9901
DYM12,2012-03-29 05:00,29,6934.5,6947,6927,6944.5,6035
DYM12,2012-03-29 05:30,29,6944.5,6945,6926,6935,5295
DYM12,2012-03-29 06:00,29,6934.5,6943,6925,6935,4503
DYM12,2012-03-29 06:30,29,6935.5,6943,6927.5,6936,2898
DYM12,2012-03-29 07:00,29,6936,6937.5,6927,6932,2605
DYM12,2012-03-29 07:30,29,6929.5,6937.5,6910.5,6932,7648
DYM12,2012-03-29 08:00,29,6931.5,6933,6872.5,6882.5,13848
DYM12,2012-03-29 08:30,29,6883,6905,6875.5,6889,12186
DYM12,2012-03-29 09:00,29,6888.5,6902,6871,6871,10648
DYM12,2012-03-29 09:30,29,6871.5,6880.5,6854.5,6880,12905
DYM12,2012-03-29 10:00,29,6879.5,6907,6871,6890.5,13334
DYM12,2012-03-29 10:30,29,6890.5,6895,6877.5,6884.5,6586
DYM12,2012-03-29 11:00,29,6884.5,6888.5,6878.5,6880.5,1930
DYM12,2012-03-29 11:30,29,6880.5,6892,6878.5,6891,1594
DYM12,2012-03-29 12:00,29,6891.5,6891.5,6881,6884,921
DYM12,2012-03-29 12:30,29,6884.5,6888.5,6880,6886,502
DYM12,2012-03-29 13:00,29,6885.5,6906,6885.5,6903,1334
DYM12,2012-03-29 13:30,29,6904,6906,6895.5,6896.5,966
DYM12,2012-03-29 14:00,29,6896.5,6916,6894,6910.5,1411
DYM12,2012-03-29 14:30,29,6910,6928.5,6910,6923,1542
DYM12,2012-03-29 15:00,29,6922.5,6922.5,6922.5,6922.5,28
DYM12,2012-03-30 00:30,30,6922.5,6922.5,6922.5,6922.5,56
DYM12,2012-03-30 01:00,30,6936,6958.5,6932,6947.5,3142
DYM12,2012-03-30 01:30,30,6947,6953,6936.5,6938,1850
DYM12,2012-03-30 02:00,30,6938,6953.5,6930,6944,8176
DYM12,2012-03-30 02:30,30,6943.5,6957,6933.5,6947,6366
DYM12,2012-03-30 03:00,30,6946.5,6948,6926,6935.5,5500
DYM12,2012-03-30 03:30,30,6935,6951,6923.5,6944,4410
DYM12,2012-03-30 04:00,30,6944,6947,6931.5,6946.5,3195
DYM12,2012-03-30 04:30,30,6946,6962.5,6945,6961.5,4202
DYM12,2012-03-30 05:00,30,6962,6962.5,6950,6951,3223
DYM12,2012-03-30 05:30,30,6951,6962,6946.5,6958,4057
DYM12,2012-03-30 06:00,30,6958.5,6969.5,6955.5,6968,4055
DYM12,2012-03-30 06:30,30,6968,6973,6960.5,6964,3034
DYM12,2012-03-30 07:00,30,6965,6969.5,6942,6945,3593
DYM12,2012-03-30 07:30,30,6944,6954,6933,6949,4597
DYM12,2012-03-30 08:00,30,6949,6959,6945,6949.5,2927
DYM12,2012-03-30 08:30,30,6950.5,6953.5,6928.5,6939.5,9372
DYM12,2012-03-30 09:00,30,6939.5,6948.5,6917.5,6923.5,8472
DYM12,2012-03-30 09:30,30,6924.5,6932.5,6911,6924.5,8734
DYM12,2012-03-30 10:00,30,6924,6969,6923,6965.5,12520
DYM12,2012-03-30 10:30,30,6966.5,6971.5,6959,6971,7735
DYM12,2012-03-30 11:00,30,6970,6971,6962,6964.5,1201
DYM12,2012-03-30 11:30,30,6964,6972,6962.5,6965.5,954
DYM12,2012-03-30 12:00,30,6965,6970.5,6962.5,6969.5,705
DYM12,2012-03-30 12:30,30,6969,6971.5,6966.5,6969,597
DYM12,2012-03-30 13:00,30,6969.5,6973,6969,6970.5,534
DYM12,2012-03-30 13:30,30,6970.5,6976.5,6970,6971,741
DYM12,2012-03-30 14:00,30,6972,6973,6966.5,6968,426
DYM12,2012-03-30 14:30,30,6968,6973,6957.5,6965.5,1268
DYM12,2012-03-30 15:00,30,6970,6970,6970,6970,62
DYM12,2012-04-02 01:00,2,6982.5,6995,6979.5,6984,2279
DYM12,2012-04-02 01:30,2,6984,6992.5,6984,6991.5,1271
DYM12,2012-04-02 02:00,2,6992,7027.5,6979,7013,7916
DYM12,2012-04-02 02:30,2,7012.5,7043,6999,7032,9710
DYM12,2012-04-02 03:00,2,7032.5,7039.5,7010,7010,6276
DYM12,2012-04-02 03:30,2,7010,7011.5,6923,6954,7214
DYM12,2012-04-02 04:00,2,6954,6974.5,6942,6969,4711
DYM12,2012-04-02 04:30,2,6968.5,6988,6963.5,6984,4090
DYM12,2012-04-02 05:00,2,6983,6987.5,6965,6966.5,4095
DYM12,2012-04-02 05:30,2,6967,6980,6962.5,6962.5,2949
DYM12,2012-04-02 06:00,2,6963,6976,6947.5,6954,2961
DYM12,2012-04-02 06:30,2,6958.5,6964,6938,6953.5,3501
DYM12,2012-04-02 07:00,2,6953.5,6957,6935,6955,4258
DYM12,2012-04-02 07:30,2,6955,6973.5,6950.5,6968,3983
DYM12,2012-04-02 08:00,2,6967.5,6968.5,6953.5,6962.5,3342
DYM12,2012-04-02 08:30,2,6962,6968.5,6939.5,6947,3869
DYM12,2012-04-02 09:00,2,6951.5,7006.5,6948,6991.5,5478
DYM12,2012-04-02 09:30,2,6991.5,7051,6978,7049,4637
DYM12,2012-04-02 10:00,2,7048.5,7069.5,7043.5,7067,4836
DYM12,2012-04-02 10:30,2,7065,7087.5,7064,7084.5,7174
DYM12,2012-04-02 11:00,2,7084.5,7101.5,7084.5,7088,2927
DYM12,2012-04-02 11:30,2,7088,7094.5,7087,7089,913
DYM12,2012-04-02 12:00,2,7089,7090.5,7085.5,7087.5,660
DYM12,2012-04-02 12:30,2,7087.5,7093,7087,7091.5,790
DYM12,2012-04-02 13:00,2,7091,7095.5,7086.5,7093,559
DYM12,2012-04-02 13:30,2,7093,7103.5,7092.5,7100,890
DYM12,2012-04-02 14:00,2,7100.5,7102.5,7089,7090.5,852
DYM12,2012-04-02 14:30,2,7090.5,7091.5,7076.5,7078,1433
DYM12,2012-04-02 15:00,2,7077,7077,7077,7077,25
DYM12,2012-04-03 00:30,3,7077,7077,7077,7077,25
DYM12,2012-04-03 01:00,3,7089,7089.5,7073.5,7077,1432
DYM12,2012-04-03 01:30,3,7076,7088.5,7075.5,7075.5,1391
DYM12,2012-04-03 02:00,3,7075.5,7083.5,7060.5,7075.5,8033
DYM12,2012-04-03 02:30,3,7075.5,7087.5,7067.5,7070,5273
DYM12,2012-04-03 03:00,3,7070,7095,7060,7071.5,8347
DYM12,2012-04-03 03:30,3,7070.5,7077.5,7052.5,7057.5,5229
DYM12,2012-04-03 04:00,3,7058.5,7075.5,7046,7068.5,6078
DYM12,2012-04-03 04:30,3,7068,7081,7056,7061.5,3452
DYM12,2012-04-03 05:00,3,7060.5,7073.5,7056.5,7070.5,2961
DYM12,2012-04-03 05:30,3,7071,7071,7052,7058.5,3072
DYM12,2012-04-03 06:00,3,7059,7066.5,7038,7041.5,4413
DYM12,2012-04-03 06:30,3,7041.5,7052.5,7036.5,7039,5977
DYM12,2012-04-03 07:00,3,7039,7057.5,7039,7050,3485
DYM12,2012-04-03 07:30,3,7050.5,7055,7034.5,7051,3902
DYM12,2012-04-03 08:00,3,7050.5,7067,7046.5,7061.5,3542
DYM12,2012-04-03 08:30,3,7062.5,7070,7042,7049,7343
DYM12,2012-04-03 09:00,3,7049.5,7060.5,7015,7036.5,12479
DYM12,2012-04-03 09:30,3,7036,7062,7034.5,7053.5,8826
DYM12,2012-04-03 10:00,3,7052.5,7054.5,6992,6998,12790
DYM12,2012-04-03 10:30,3,6998,6999,6976,6985.5,9206
DYM12,2012-04-03 11:00,3,6985.5,6987,6957,6973,4204
DYM12,2012-04-03 11:30,3,6973,6977,6965.5,6977,1346
DYM12,2012-04-03 12:00,3,6976.5,6978,6972,6973,775
DYM12,2012-04-03 12:30,3,6973.5,6982.5,6970.5,6979,1256
DYM12,2012-04-03 13:00,3,6979.5,6979.5,6942,6950,4467
DYM12,2012-04-03 13:30,3,6950,6953,6937.5,6949,2667
DYM12,2012-04-03 14:00,3,6948.5,6965.5,6947,6951.5,1466
DYM12,2012-04-03 14:30,3,6951,6975,6949.5,6974,1836
DYM12,2012-04-03 15:00,3,6972.5,6977.5,6972.5,6977.5,29
DYM12,2012-04-04 00:30,4,6977.5,6977.5,6977.5,6977.5,54
DYM12,2012-04-04 01:00,4,6932,6953.5,6926,6948.5,2033
DYM12,2012-04-04 01:30,4,6948,6951,6937.5,6951,1885
DYM12,2012-04-04 02:00,4,6950,6958,6912,6913.5,12335
DYM12,2012-04-04 02:30,4,6913,6914,6891,6902.5,10159
DYM12,2012-04-04 03:00,4,6903,6922,6890.5,6913.5,8086
DYM12,2012-04-04 03:30,4,6913.5,6920,6864,6871.5,11112
DYM12,2012-04-04 04:00,4,6870.5,6887,6862,6878.5,7328
DYM12,2012-04-04 04:30,4,6879,6882.5,6866,6874.5,4599
DYM12,2012-04-04 05:00,4,6873.5,6879.5,6860,6873.5,7812
DYM12,2012-04-04 05:30,4,6873,6885,6863.5,6864.5,4549
DYM12,2012-04-04 06:00,4,6864.5,6870,6851,6863.5,8143
DYM12,2012-04-04 06:30,4,6863.5,6876.5,6861.5,6867.5,3902
DYM12,2012-04-04 07:00,4,6867,6877.5,6857,6864.5,3635
DYM12,2012-04-04 07:30,4,6864,6864.5,6833,6841.5,11442
DYM12,2012-04-04 08:00,4,6841,6851.5,6837,6843,6115
DYM12,2012-04-04 08:30,4,6843.5,6860,6826,6853.5,9235
DYM12,2012-04-04 09:00,4,6853.5,6854,6804,6817,17699
DYM12,2012-04-04 09:30,4,6816.5,6822,6783,6789.5,19709
DYM12,2012-04-04 10:00,4,6789,6813,6782,6783,14017
DYM12,2012-04-04 10:30,4,6783,6809,6783,6805.5,9039
DYM12,2012-04-04 11:00,4,6805.5,6814.5,6805.5,6810,2549
DYM12,2012-04-04 11:30,4,6810,6812,6805,6809,1245
DYM12,2012-04-04 12:00,4,6808,6809,6795.5,6798,1264
DYM12,2012-04-04 12:30,4,6798,6812.5,6796,6812,1080
DYM12,2012-04-04 13:00,4,6812,6814.5,6803.5,6807,734
DYM12,2012-04-04 13:30,4,6807.5,6819,6807,6813.5,1419
DYM12,2012-04-04 14:00,4,6813.5,6817.5,6808.5,6811,1189
DYM12,2012-04-04 14:30,4,6812,6815.5,6800,6800,2034
DYM12,2012-04-04 15:00,4,6800,6800,6799,6799,66
DYM12,2012-04-04 16:30,4,6799,6799,6799,6799,54
DYM12,2012-04-05 01:00,5,6814,6828.5,6813.5,6827.5,2200
DYM12,2012-04-05 01:30,5,6827,6833.5,6824,6824.5,2155
DYM12,2012-04-05 02:00,5,6825,6836.5,6814,6825,8099
DYM12,2012-04-05 02:30,5,6825,6841.5,6811.5,6837.5,6102
DYM12,2012-04-05 03:00,5,6837.5,6842.5,6812,6814,6723
DYM12,2012-04-05 03:30,5,6814.5,6816.5,6756,6780.5,15358
DYM12,2012-04-05 04:00,5,6781,6798,6763,6774.5,9742
DYM12,2012-04-05 04:30,5,6775,6777,6708.5,6721,17523
DYM12,2012-04-05 05:00,5,6719.5,6721,6695,6718,10335
DYM12,2012-04-05 05:30,5,6717.5,6733.5,6706.5,6732,5352
DYM12,2012-04-05 06:00,5,6731.5,6741.5,6719,6736,4652
DYM12,2012-04-05 06:30,5,6735.5,6744,6712,6742.5,5321
DYM12,2012-04-05 07:00,5,6741.5,6742,6713,6720.5,4385
DYM12,2012-04-05 07:30,5,6719.5,6741.5,6716,6730.5,5608
DYM12,2012-04-05 08:00,5,6730,6739,6723,6735.5,3391
DYM12,2012-04-05 08:30,5,6735,6771.5,6731.5,6762,11589
DYM12,2012-04-05 09:00,5,6762,6791.5,6761,6776.5,10310
DYM12,2012-04-05 09:30,5,6776.5,6797,6763,6790.5,9703
DYM12,2012-04-05 10:00,5,6791.5,6801.5,6786,6789,7756
DYM12,2012-04-05 10:30,5,6788.5,6791.5,6774,6782,5091
DYM12,2012-04-05 11:00,5,6782,6783.5,6765.5,6766,2081
DYM12,2012-04-05 11:30,5,6765.5,6768,6755.5,6758,1042
DYM12,2012-04-05 12:00,5,6758,6763.5,6754.5,6757.5,842
DYM12,2012-04-05 12:30,5,6757,6757.5,6736,6743,1808
DYM12,2012-04-05 13:00,5,6743,6758,6743,6756.5,741
DYM12,2012-04-05 13:30,5,6756.5,6761,6750.5,6760,645
DYM12,2012-04-05 14:00,5,6759.5,6766.5,6755.5,6766.5,564
DYM12,2012-04-05 14:30,5,6766.5,6779.5,6762.5,6765,1342
DYM12,2012-04-05 15:00,5,6765,6765,6763,6763,26
DYM12,2012-04-10 01:00,10,6688,6710.5,6688,6705,3580
DYM12,2012-04-10 01:30,10,6705,6710,6691.5,6695.5,2207
DYM12,2012-04-10 02:00,10,6696,6719.5,6683,6690,10650
DYM12,2012-04-10 02:30,10,6689,6713.5,6675,6711.5,8179
DYM12,2012-04-10 03:00,10,6712,6737,6700,6732,6909
DYM12,2012-04-10 03:30,10,6732.5,6741,6724.5,6727.5,5065
DYM12,2012-04-10 04:00,10,6727.5,6748.5,6725,6744,5017
DYM12,2012-04-10 04:30,10,6744,6748.5,6728.5,6737,4105
DYM12,2012-04-10 05:00,10,6736,6736,6717,6729.5,4384
DYM12,2012-04-10 05:30,10,6729.5,6737.5,6709,6712,3358
DYM12,2012-04-10 06:00,10,6711,6718,6705.5,6711,4074
DYM12,2012-04-10 06:30,10,6710,6720.5,6702.5,6718.5,4276
DYM12,2012-04-10 07:00,10,6718.5,6729,6706.5,6723,3912
DYM12,2012-04-10 07:30,10,6722.5,6727.5,6710.5,6718.5,4211
DYM12,2012-04-10 08:00,10,6718.5,6721,6702.5,6706,4299
DYM12,2012-04-10 08:30,10,6706,6730.5,6702.5,6712,9128
DYM12,2012-04-10 09:00,10,6712.5,6719.5,6674,6693,13153
DYM12,2012-04-10 09:30,10,6693,6695.5,6662.5,6666.5,9865
DYM12,2012-04-10 10:00,10,6666.5,6671,6632.5,6638,15860
DYM12,2012-04-10 10:30,10,6637.5,6640.5,6616,6621.5,16508
DYM12,2012-04-10 11:00,10,6621.5,6625,6603,6617.5,6199
DYM12,2012-04-10 11:30,10,6617,6620,6604.5,6611,2933
DYM12,2012-04-10 12:00,10,6611.5,6613.5,6581.5,6592,3910
DYM12,2012-04-10 12:30,10,6591.5,6597,6585,6586.5,2365
DYM12,2012-04-10 13:00,10,6586.5,6590.5,6571.5,6579,2682
DYM12,2012-04-10 13:30,10,6578.5,6590.5,6572,6583.5,1969
DYM12,2012-04-10 14:00,10,6584,6589.5,6576.5,6582.5,1983
DYM12,2012-04-10 14:30,10,6582.5,6585,6568,6569,2510
DYM12,2012-04-10 15:00,10,6570.5,6570.5,6569,6569,68
DYM12,2012-04-11 00:30,11,6569,6569,6569,6569,65
DYM12,2012-04-11 01:00,11,6604,6614.5,6601,6610.5,3084
DYM12,2012-04-11 01:30,11,6611,6642,6610,6641,3581
DYM12,2012-04-11 02:00,11,6641.5,6672,6636,6661,14109
DYM12,2012-04-11 02:30,11,6661.5,6667,6611,6622,11189
DYM12,2012-04-11 03:00,11,6622,6668.5,6612.5,6667,10590
DYM12,2012-04-11 03:30,11,6666.5,6677.5,6653.5,6659,8453
DYM12,2012-04-11 04:00,11,6659.5,6682,6657.5,6679,5833
DYM12,2012-04-11 04:30,11,6678,6700,6666,6696,7830
DYM12,2012-04-11 05:00,11,6695.5,6701.5,6688.5,6692,4349
DYM12,2012-04-11 05:30,11,6691.5,6709,6687.5,6708,4396
DYM12,2012-04-11 06:00,11,6708.5,6712.5,6698,6708,3680
DYM12,2012-04-11 06:30,11,6707.5,6709.5,6685,6688.5,3966
DYM12,2012-04-11 07:00,11,6688,6703,6683.5,6700.5,4642
DYM12,2012-04-11 07:30,11,6700,6719.5,6699,6711.5,6379
DYM12,2012-04-11 08:00,11,6711.5,6721.5,6702,6715,4611
DYM12,2012-04-11 08:30,11,6715.5,6717.5,6685.5,6700,11239
DYM12,2012-04-11 09:00,11,6699.5,6728.5,6699,6720.5,10267
DYM12,2012-04-11 09:30,11,6721,6731.5,6687.5,6696.5,10575
DYM12,2012-04-11 10:00,11,6697,6698,6666,6671.5,11462
DYM12,2012-04-11 10:30,11,6672,6684,6662.5,6668.5,6076
DYM12,2012-04-11 11:00,11,6667.5,6682.5,6666,6681.5,1641
DYM12,2012-04-11 11:30,11,6681.5,6686.5,6677,6686,681
DYM12,2012-04-11 12:00,11,6686.5,6689.5,6681,6683.5,971
DYM12,2012-04-11 12:30,11,6684,6698,6681,6692.5,840
DYM12,2012-04-11 13:00,11,6692.5,6693.5,6680.5,6687,813
DYM12,2012-04-11 13:30,11,6687,6689,6677.5,6685.5,728
DYM12,2012-04-11 14:00,11,6687,6687.5,6669,6674.5,876
DYM12,2012-04-11 14:30,11,6675,6683,6671,6677.5,960
DYM12,2012-04-11 15:00,11,6677.5,6677.5,6675,6675,31
DYM12,2012-04-12 01:00,12,6690,6721,6690,6718,2517
DYM12,2012-04-12 01:30,12,6718,6720.5,6709.5,6718.5,1432
DYM12,2012-04-12 02:00,12,6718,6738,6703,6723,9646
DYM12,2012-04-12 02:30,12,6723,6727.5,6676,6690.5,12434
DYM12,2012-04-12 03:00,12,6691.5,6728.5,6690.5,6727.5,7611
DYM12,2012-04-12 03:30,12,6727.5,6749,6710,6711.5,7979
DYM12,2012-04-12 04:00,12,6712,6721,6668,6690.5,14883
DYM12,2012-04-12 04:30,12,6690.5,6705,6680.5,6683,5224
DYM12,2012-04-12 05:00,12,6683,6715.5,6675.5,6713.5,4731
DYM12,2012-04-12 05:30,12,6713.5,6727,6710,6717.5,4000
DYM12,2012-04-12 06:00,12,6717,6720.5,6711,6718,1996
DYM12,2012-04-12 06:30,12,6719.5,6735,6716.5,6723,4162
DYM12,2012-04-12 07:00,12,6723.5,6732,6694,6703,4151
DYM12,2012-04-12 07:30,12,6703.5,6703.5,6657,6683.5,14686
DYM12,2012-04-12 08:00,12,6683,6690,6671.5,6683,4459
DYM12,2012-04-12 08:30,12,6683.5,6731.5,6676,6725.5,13058
DYM12,2012-04-12 09:00,12,6726,6736.5,6711,6726,9403
DYM12,2012-04-12 09:30,12,6726.5,6765,6725.5,6756,13271
DYM12,2012-04-12 10:00,12,6757,6769.5,6751.5,6754.5,10080
DYM12,2012-04-12 10:30,12,6754,6758,6737,6754.5,7374
DYM12,2012-04-12 11:00,12,6755,6758,6749.5,6754,1898
DYM12,2012-04-12 11:30,12,6754,6759.5,6753.5,6757,1316
DYM12,2012-04-12 12:00,12,6756.5,6759,6752,6753.5,835
DYM12,2012-04-12 12:30,12,6753.5,6754.5,6743.5,6745.5,729
DYM12,2012-04-12 13:00,12,6745.5,6757.5,6745.5,6755.5,702
DYM12,2012-04-12 13:30,12,6756,6766.5,6755,6759.5,880
DYM12,2012-04-12 14:00,12,6760,6763,6755.5,6756,492
DYM12,2012-04-12 14:30,12,6756,6773.5,6754.5,6761.5,1601
DYM12,2012-04-12 15:00,12,6768.5,6768.5,6768.5,6768.5,18
DYM12,2012-04-13 00:30,13,6768.5,6768.5,6768.5,6768.5,18
DYM12,2012-04-13 01:00,13,6764,6764,6737.5,6739.5,2158
DYM12,2012-04-13 01:30,13,6740,6745,6729.5,6742.5,2011
DYM12,2012-04-13 02:00,13,6742.5,6752.5,6716,6717.5,9522
DYM12,2012-04-13 02:30,13,6717,6743,6708.5,6725,8434
DYM12,2012-04-13 03:00,13,6724,6724,6676,6677.5,11837
DYM12,2012-04-13 03:30,13,6677,6694.5,6666,6687,9784
DYM12,2012-04-13 04:00,13,6687,6688,6666,6682,6637
DYM12,2012-04-13 04:30,13,6682,6694,6679,6689.5,3952
DYM12,2012-04-13 05:00,13,6689.5,6706,6679.5,6704.5,5209
DYM12,2012-04-13 05:30,13,6704.5,6724.5,6698,6719.5,4432
DYM12,2012-04-13 06:00,13,6719.5,6724.5,6704,6716,5271
DYM12,2012-04-13 06:30,13,6715.5,6719,6687.5,6690,4143
DYM12,2012-04-13 07:00,13,6690.5,6697.5,6669,6676.5,6253
DYM12,2012-04-13 07:30,13,6676.5,6702.5,6670,6702,5618
DYM12,2012-04-13 08:00,13,6701.5,6706,6686.5,6692,4098
DYM12,2012-04-13 08:30,13,6692,6692.5,6612,6616,19333
DYM12,2012-04-13 09:00,13,6616.5,6621.5,6558,6586.5,20981
DYM12,2012-04-13 09:30,13,6586,6596.5,6567,6596,10144
DYM12,2012-04-13 10:00,13,6596,6612.5,6583,6586.5,12315
DYM12,2012-04-13 10:30,13,6586.5,6610,6584.5,6599,6327
DYM12,2012-04-13 11:00,13,6599,6603,6589,6592,1675
DYM12,2012-04-13 11:30,13,6592,6603.5,6592,6600.5,733
DYM12,2012-04-13 12:00,13,6600,6602.5,6596.5,6600.5,640
DYM12,2012-04-13 12:30,13,6601.5,6607.5,6595.5,6596,660
DYM12,2012-04-13 13:00,13,6595.5,6596.5,6582,6586.5,1508
DYM12,2012-04-13 13:30,13,6586.5,6592.5,6586,6587.5,529
DYM12,2012-04-13 14:00,13,6587.5,6599,6586,6586.5,536
DYM12,2012-04-13 14:30,13,6586.5,6591,6573.5,6578.5,1347
DYM12,2012-04-13 15:00,13,6583.5,6583.5,6583.5,6583.5,44
DYM12,2012-04-16 01:00,16,6575.5,6588.5,6563,6566.5,2634
DYM12,2012-04-16 01:30,16,6566.5,6570,6536,6564.5,4808
DYM12,2012-04-16 02:00,16,6564,6590,6554.5,6588.5,11283
DYM12,2012-04-16 02:30,16,6588,6601.5,6568,6576,8643
DYM12,2012-04-16 03:00,16,6575.5,6594.5,6560,6566.5,7844
DYM12,2012-04-16 03:30,16,6566.5,6615.5,6566,6614,8343
DYM12,2012-04-16 04:00,16,6613,6624.5,6607,6623,5155
DYM12,2012-04-16 04:30,16,6623,6642,6616.5,6640,5827
DYM12,2012-04-16 05:00,16,6640,6649.5,6636,6642,4830
DYM12,2012-04-16 05:30,16,6641.5,6642.5,6632,6634.5,2930
DYM12,2012-04-16 06:00,16,6635,6644.5,6634,6641.5,2193
DYM12,2012-04-16 06:30,16,6641,6644,6617,6621.5,4306
DYM12,2012-04-16 07:00,16,6621.5,6628.5,6608.5,6626.5,4595
DYM12,2012-04-16 07:30,16,6625.5,6661,6617.5,6653.5,10587
DYM12,2012-04-16 08:00,16,6653,6680.5,6652.5,6671,8121
DYM12,2012-04-16 08:30,16,6671.5,6683.5,6644,6655.5,9737
DYM12,2012-04-16 09:00,16,6655,6657.5,6606.5,6629,15293
DYM12,2012-04-16 09:30,16,6629,6645.5,6616,6628.5,8183
DYM12,2012-04-16 10:00,16,6629,6660.5,6620.5,6650,8819
DYM12,2012-04-16 10:30,16,6649.5,6651.5,6627.5,6629.5,7197
DYM12,2012-04-16 11:00,16,6630,6648,6630,6637,1907
DYM12,2012-04-16 11:30,16,6638,6652,6631.5,6650,964
DYM12,2012-04-16 12:00,16,6650,6652.5,6641,6645.5,836
DYM12,2012-04-16 12:30,16,6645,6672.5,6644.5,6666,1843
DYM12,2012-04-16 13:00,16,6667,6668.5,6659,6662.5,692
DYM12,2012-04-16 13:30,16,6662.5,6669,6655,6657.5,551
DYM12,2012-04-16 14:00,16,6656.5,6661.5,6651.5,6655,744
DYM12,2012-04-16 14:30,16,6655.5,6662,6649.5,6650.5,1021
DYM12,2012-04-16 15:00,16,6648,6648,6648,6648,30
DYM12,2012-04-17 00:30,17,6648,6648,6648,6648,30
DYM12,2012-04-17 01:00,17,6632,6642,6628.5,6632.5,1999
DYM12,2012-04-17 01:30,17,6632,6633.5,6624.5,6631.5,1564
DYM12,2012-04-17 02:00,17,6630.5,6664.5,6624,6658.5,9679
DYM12,2012-04-17 02:30,17,6659,6675,6644.5,6670.5,7548
DYM12,2012-04-17 03:00,17,6670.5,6672.5,6659.5,6670,4823
DYM12,2012-04-17 03:30,17,6670.5,6704,6668.5,6696.5,10855
DYM12,2012-04-17 04:00,17,6697,6717.5,6695.5,6702,7874
DYM12,2012-04-17 04:30,17,6701.5,6718.5,6699,6703.5,4943
DYM12,2012-04-17 05:00,17,6703.5,6704.5,6691.5,6704,3033
DYM12,2012-04-17 05:30,17,6704.5,6721.5,6704.5,6708.5,3770
DYM12,2012-04-17 06:00,17,6708.5,6724.5,6705.5,6719,3953
DYM12,2012-04-17 06:30,17,6719,6721.5,6694.5,6699.5,4732
DYM12,2012-04-17 07:00,17,6699.5,6713.5,6698.5,6711,2820
DYM12,2012-04-17 07:30,17,6710.5,6719.5,6698,6717,5657
DYM12,2012-04-17 08:00,17,6718,6739.5,6717.5,6729.5,6553
DYM12,2012-04-17 08:30,17,6730,6745.5,6725.5,6729.5,9340
DYM12,2012-04-17 09:00,17,6729.5,6751.5,6708.5,6748,10433
DYM12,2012-04-17 09:30,17,6748,6768,6738,6763.5,9809
DYM12,2012-04-17 10:00,17,6764,6808.5,6763.5,6804.5,21840
DYM12,2012-04-17 10:30,17,6805.5,6812.5,6795.5,6800,6961
DYM12,2012-04-17 11:00,17,6800,6809.5,6799.5,6808.5,1821
DYM12,2012-04-17 11:30,17,6809.5,6818.5,6807.5,6812.5,1309
DYM12,2012-04-17 12:00,17,6812.5,6814,6808,6811.5,754
DYM12,2012-04-17 12:30,17,6811.5,6816,6810,6813,603
DYM12,2012-04-17 13:00,17,6812.5,6814.5,6808.5,6813,396
DYM12,2012-04-17 13:30,17,6813,6815.5,6805,6808,462
DYM12,2012-04-17 14:00,17,6807.5,6812,6802.5,6812,527
DYM12,2012-04-17 14:30,17,6811.5,6811.5,6804.5,6804.5,996
DYM12,2012-04-17 15:00,17,6804.5,6804.5,6802,6802,49
DYM12,2012-04-18 01:00,18,6812.5,6812.5,6796,6799.5,1764
DYM12,2012-04-18 01:30,18,6799.5,6802,6786.5,6792.5,1958
DYM12,2012-04-18 02:00,18,6791.5,6797.5,6765,6767,10866
DYM12,2012-04-18 02:30,18,6767,6810,6764,6806,8442
DYM12,2012-04-18 03:00,18,6805.5,6821.5,6790,6796,8311
DYM12,2012-04-18 03:30,18,6796.5,6804.5,6763,6765,7408
DYM12,2012-04-18 04:00,18,6764,6785.5,6757.5,6783.5,6640
DYM12,2012-04-18 04:30,18,6784,6790,6768,6784.5,4883
DYM12,2012-04-18 05:00,18,6784.5,6787.5,6760,6763,4097
DYM12,2012-04-18 05:30,18,6763,6772,6750.5,6754.5,4979
DYM12,2012-04-18 06:00,18,6753.5,6762,6739,6747,5504
DYM12,2012-04-18 06:30,18,6746,6749.5,6727.5,6745.5,6742
DYM12,2012-04-18 07:00,18,6746,6760,6737.5,6746,4152
DYM12,2012-04-18 07:30,18,6746,6754.5,6724,6739.5,7005
DYM12,2012-04-18 08:00,18,6739,6753.5,6735.5,6748.5,3375
DYM12,2012-04-18 08:30,18,6748,6773,6738.5,6768.5,10489
DYM12,2012-04-18 09:00,18,6768.5,6773,6753,6757.5,8232
DYM12,2012-04-18 09:30,18,6758,6789,6751.5,6779,8564
DYM12,2012-04-18 10:00,18,6778.5,6785,6739,6743.5,10150
DYM12,2012-04-18 10:30,18,6744,6759,6733,6753,6117
DYM12,2012-04-18 11:00,18,6754,6756,6743,6744.5,914
DYM12,2012-04-18 11:30,18,6744.5,6746,6740,6744,624
DYM12,2012-04-18 12:00,18,6744.5,6748,6736,6736,826
DYM12,2012-04-18 12:30,18,6735.5,6739.5,6724.5,6730,1309
DYM12,2012-04-18 13:00,18,6729.5,6747,6727.5,6743.5,918
DYM12,2012-04-18 13:30,18,6744,6750,6740.5,6745.5,794
DYM12,2012-04-18 14:00,18,6747,6754.5,6741,6743,915
DYM12,2012-04-18 14:30,18,6743,6745.5,6732.5,6740,1026
DYM12,2012-04-18 15:00,18,6740,6745,6740,6745,31
DYM12,2012-04-19 01:00,19,6754.5,6768,6752.5,6765.5,1690
DYM12,2012-04-19 01:30,19,6765.5,6777,6765,6774.5,1527
DYM12,2012-04-19 02:00,19,6775.5,6799,6771.5,6787,10883
DYM12,2012-04-19 02:30,19,6786.5,6788.5,6763.5,6776,7016
DYM12,2012-04-19 03:00,19,6775,6797.5,6764.5,6787,7402
DYM12,2012-04-19 03:30,19,6787.5,6816,6743.5,6769,20025
DYM12,2012-04-19 04:00,19,6769,6775.5,6748,6768,6681
DYM12,2012-04-19 04:30,19,6768.5,6804,6756.5,6795.5,6101
DYM12,2012-04-19 05:00,19,6795,6797,6766,6771.5,4119
DYM12,2012-04-19 05:30,19,6771,6775,6756,6766.5,2944
DYM12,2012-04-19 06:00,19,6766,6781,6703,6705.5,10831
DYM12,2012-04-19 06:30,19,6706.5,6720,6669,6716.5,15319
DYM12,2012-04-19 07:00,19,6716,6738.5,6709.5,6732.5,6109
DYM12,2012-04-19 07:30,19,6733.5,6735.5,6687.5,6713,11314
DYM12,2012-04-19 08:00,19,6712,6730,6706,6724.5,2997
DYM12,2012-04-19 08:30,19,6725,6744,6703.5,6740,8326
DYM12,2012-04-19 09:00,19,6738,6738,6683,6708.5,14065
DYM12,2012-04-19 09:30,19,6709,6763.5,6707,6735.5,11490
DYM12,2012-04-19 10:00,19,6736.5,6743,6682,6683,10819
DYM12,2012-04-19 10:30,19,6684,6701,6677,6692,7611
DYM12,2012-04-19 11:00,19,6693,6694.5,6666,6672.5,3164
DYM12,2012-04-19 11:30,19,6672,6681,6666,6676,1446
DYM12,2012-04-19 12:00,19,6676,6684,6662.5,6669,1636
DYM12,2012-04-19 12:30,19,6668.5,6678,6653,6655.5,1367
DYM12,2012-04-19 13:00,19,6656.5,6661,6651,6651.5,1436
DYM12,2012-04-19 13:30,19,6652.5,6658,6638,6657.5,1550
DYM12,2012-04-19 14:00,19,6657,6666.5,6654,6664.5,983
DYM12,2012-04-19 14:30,19,6665,6677.5,6659.5,6669,1584
DYM12,2012-04-19 15:00,19,6673.5,6673.5,6673.5,6673.5,40
DYM12,2012-04-20 00:30,20,6673.5,6673.5,6673.5,6673.5,40
DYM12,2012-04-20 01:00,20,6692.5,6704,6685.5,6702,2159
DYM12,2012-04-20 01:30,20,6701.5,6711.5,6695.5,6696,1666
DYM12,2012-04-20 02:00,20,6695.5,6707,6674.5,6701,11467
DYM12,2012-04-20 02:30,20,6700.5,6729,6692,6711.5,9224
DYM12,2012-04-20 03:00,20,6712,6733,6697,6709.5,11354
DYM12,2012-04-20 03:30,20,6709.5,6724,6657,6668.5,12981
DYM12,2012-04-20 04:00,20,6668,6686.5,6662.5,6683,6651
DYM12,2012-04-20 04:30,20,6682,6725,6681,6718,9709
DYM12,2012-04-20 05:00,20,6718.5,6752,6716,6744,10000
DYM12,2012-04-20 05:30,20,6744.5,6759.5,6729.5,6749.5,5987
DYM12,2012-04-20 06:00,20,6750,6752,6727,6737.5,7529
DYM12,2012-04-20 06:30,20,6736,6745.5,6730.5,6738.5,3262
DYM12,2012-04-20 07:00,20,6737.5,6761,6732,6738.5,4687
DYM12,2012-04-20 07:30,20,6737,6744.5,6722,6727,2925
DYM12,2012-04-20 08:00,20,6727.5,6736.5,6718.5,6731,3565
DYM12,2012-04-20 08:30,20,6730,6748,6722.5,6746.5,8372
DYM12,2012-04-20 09:00,20,6746.5,6756.5,6726,6743.5,7422
DYM12,2012-04-20 09:30,20,6744,6770,6744,6752.5,6636
DYM12,2012-04-20 10:00,20,6753.5,6757,6740.5,6754,6918
DYM12,2012-04-20 10:30,20,6754.5,6760,6748,6755,4125
DYM12,2012-04-20 11:00,20,6754.5,6760.5,6752,6752.5,1139
DYM12,2012-04-20 11:30,20,6752.5,6753.5,6745.5,6745.5,752
DYM12,2012-04-20 12:00,20,6745,6747.5,6740,6741,650
DYM12,2012-04-20 12:30,20,6740.5,6743,6730,6735.5,1026
DYM12,2012-04-20 13:00,20,6734.5,6744,6728.5,6741.5,804
DYM12,2012-04-20 13:30,20,6741,6742,6732,6734,402
DYM12,2012-04-20 14:00,20,6734.5,6737,6725.5,6732,682
DYM12,2012-04-20 14:30,20,6731.5,6737,6726.5,6732,1100
DYM12,2012-04-20 15:00,20,6729,6735,6729,6735,25
DYM12,2012-04-23 01:00,23,6710.5,6720,6703,6706,2146
DYM12,2012-04-23 01:30,23,6706,6710,6688,6701.5,1979
DYM12,2012-04-23 02:00,23,6702.5,6704.5,6625,6636.5,17949
DYM12,2012-04-23 02:30,23,6637.5,6643.5,6611,6627.5,12175
DYM12,2012-04-23 03:00,23,6627,6628,6577,6609.5,11244
DYM12,2012-04-23 03:30,23,6610,6620.5,6585.5,6598.5,6646
DYM12,2012-04-23 04:00,23,6599,6604.5,6571.5,6578.5,6046
DYM12,2012-04-23 04:30,23,6578,6590.5,6563,6584,8681
DYM12,2012-04-23 05:00,23,6584,6593,6574.5,6580.5,4356
DYM12,2012-04-23 05:30,23,6580.5,6584,6562.5,6571,4667
DYM12,2012-04-23 06:00,23,6571.5,6578.5,6564,6576.5,4462
DYM12,2012-04-23 06:30,23,6576,6577.5,6553.5,6565.5,5584
DYM12,2012-04-23 07:00,23,6565,6566,6544,6558.5,7290
DYM12,2012-04-23 07:30,23,6557.5,6571,6557,6563.5,4146
DYM12,2012-04-23 08:00,23,6564.5,6564.5,6548,6554,4488
DYM12,2012-04-23 08:30,23,6554,6568,6522.5,6534,15848
DYM12,2012-04-23 09:00,23,6534.5,6540,6505,6519.5,15895
DYM12,2012-04-23 09:30,23,6519,6530.5,6506,6521.5,12744
DYM12,2012-04-23 10:00,23,6522,6536,6516.5,6528.5,10738
DYM12,2012-04-23 10:30,23,6528.5,6549.5,6527.5,6547.5,7250
DYM12,2012-04-23 11:00,23,6548,6558.5,6545.5,6556,2827
DYM12,2012-04-23 11:30,23,6556,6558,6545,6548,1447
DYM12,2012-04-23 12:00,23,6548,6549,6543,6544,1273
DYM12,2012-04-23 12:30,23,6543.5,6550.5,6541,6545,925
DYM12,2012-04-23 13:00,23,6544,6558,6535.5,6553,1196
DYM12,2012-04-23 13:30,23,6553,6560.5,6545,6547,943
DYM12,2012-04-23 14:00,23,6547,6554.5,6545,6549.5,753
DYM12,2012-04-23 14:30,23,6549,6566.5,6546,6561,1922
DYM12,2012-04-23 15:00,23,6562.5,6562.5,6562.5,6562.5,50
DYM12,2012-04-24 00:30,24,6562.5,6562.5,6562.5,6562.5,50
DYM12,2012-04-24 01:00,24,6567,6584.5,6564.5,6573.5,2774
DYM12,2012-04-24 01:30,24,6573.5,6578,6563.5,6567.5,1751
DYM12,2012-04-24 02:00,24,6567.5,6582.5,6555.5,6581.5,9937
DYM12,2012-04-24 02:30,24,6581,6593,6568.5,6571,6996
DYM12,2012-04-24 03:00,24,6571,6588.5,6564.5,6586,7509
DYM12,2012-04-24 03:30,24,6585.5,6587.5,6572,6574.5,4768
DYM12,2012-04-24 04:00,24,6574,6594,6568,6583,4386
DYM12,2012-04-24 04:30,24,6582,6594.5,6580,6581,3186
DYM12,2012-04-24 05:00,24,6581.5,6582,6551.5,6566,6226
DYM12,2012-04-24 05:30,24,6566.5,6576.5,6561.5,6571.5,3224
DYM12,2012-04-24 06:00,24,6571,6580,6566.5,6569.5,2176
DYM12,2012-04-24 06:30,24,6569.5,6576,6542,6555.5,4618
DYM12,2012-04-24 07:00,24,6554.5,6560.5,6528.5,6532.5,5736
DYM12,2012-04-24 07:30,24,6532,6539.5,6518,6521.5,6979
DYM12,2012-04-24 08:00,24,6522,6551.5,6512.5,6547.5,8234
DYM12,2012-04-24 08:30,24,6547.5,6569.5,6536.5,6551,11094
DYM12,2012-04-24 09:00,24,6549.5,6595,6548,6572,12981
DYM12,2012-04-24 09:30,24,6572.5,6604,6572,6598.5,10116
DYM12,2012-04-24 10:00,24,6599,6611.5,6583.5,6604,10777
DYM12,2012-04-24 10:30,24,6605,6606,6577.5,6581.5,5881
DYM12,2012-04-24 11:00,24,6582.5,6590.5,6579.5,6584.5,1084
DYM12,2012-04-24 11:30,24,6586,6586.5,6565.5,6566,1479
DYM12,2012-04-24 12:00,24,6566,6575,6565.5,6570.5,978
DYM12,2012-04-24 12:30,24,6570.5,6577,6565,6565,670
DYM12,2012-04-24 13:00,24,6565,6568.5,6559.5,6564.5,574
DYM12,2012-04-24 13:30,24,6564.5,6577,6564,6574.5,692
DYM12,2012-04-24 14:00,24,6574,6579,6569,6573,547
DYM12,2012-04-24 14:30,24,6572,6581,6570.5,6580.5,1060
DYM12,2012-04-24 15:00,24,6580.5,6585,6580.5,6585,19
DYM12,2012-04-25 01:00,25,6614,6632,6602,6623,3034
DYM12,2012-04-25 01:30,25,6623,6627,6615.5,6626.5,1238
DYM12,2012-04-25 02:00,25,6626,6648,6619,6644,10125
DYM12,2012-04-25 02:30,25,6643.5,6656,6637.5,6645,5982
DYM12,2012-04-25 03:00,25,6645.5,6687.5,6643,6681.5,10649
DYM12,2012-04-25 03:30,25,6681,6700,6665,6690.5,9843
DYM12,2012-04-25 04:00,25,6690.5,6696,6677,6684,5080
DYM12,2012-04-25 04:30,25,6683.5,6691.5,6667,6670,5010
DYM12,2012-04-25 05:00,25,6669.5,6683,6668.5,6672,2327
DYM12,2012-04-25 05:30,25,6672.5,6684.5,6670,6683,2476
DYM12,2012-04-25 06:00,25,6683,6692,6681,6685,2369
DYM12,2012-04-25 06:30,25,6685,6688,6673.5,6682.5,2987
DYM12,2012-04-25 07:00,25,6682,6698,6680.5,6690.5,2857
DYM12,2012-04-25 07:30,25,6690,6690,6659.5,6669.5,7069
DYM12,2012-04-25 08:00,25,6670,6709,6667,6703.5,7827
DYM12,2012-04-25 08:30,25,6703.5,6741,6695.5,6725,12731
DYM12,2012-04-25 09:00,25,6724.5,6728.5,6702.5,6719.5,10534
DYM12,2012-04-25 09:30,25,6719.5,6719.5,6700.5,6702.5,8214
DYM12,2012-04-25 10:00,25,6701.5,6722.5,6695,6721,8148
DYM12,2012-04-25 10:30,25,6721,6722,6697,6701,6054
DYM12,2012-04-25 11:00,25,6701.5,6704.5,6692.5,6698,1413
DYM12,2012-04-25 11:30,25,6697,6704,6688,6704,2177
DYM12,2012-04-25 12:00,25,6704,6712,6702,6706,861
DYM12,2012-04-25 12:30,25,6706.5,6709.5,6701.5,6706,719
DYM12,2012-04-25 13:00,25,6705,6717,6693,6710.5,1706
DYM12,2012-04-25 13:30,25,6709.5,6711.5,6696,6710,960
DYM12,2012-04-25 14:00,25,6709,6714.5,6698.5,6699,1015
DYM12,2012-04-25 14:30,25,6698,6709,6697.5,6703.5,1350
DYM12,2012-04-25 15:00,25,6703.5,6703.5,6701,6701,66
DYM12,2012-04-25 16:30,25,6701,6701,6701,6701,130
DYM12,2012-04-26 01:00,26,6714.5,6718,6713.5,6716,386
DYM12,2012-04-26 01:30,26,6715.5,6726.5,6715.5,6720,1708
DYM12,2012-04-26 02:00,26,6719.5,6730,6688,6730,9848
DYM12,2012-04-26 02:30,26,6729,6739,6720.5,6730.5,8013
DYM12,2012-04-26 03:00,26,6730,6742,6711,6720.5,7926
DYM12,2012-04-26 03:30,26,6720.5,6732,6689,6691,6427
DYM12,2012-04-26 04:00,26,6691,6703.5,6676.5,6682.5,6794
DYM12,2012-04-26 04:30,26,6682.5,6683,6663.5,6674.5,6107
DYM12,2012-04-26 05:00,26,6674.5,6683,6664,6669,3362
DYM12,2012-04-26 05:30,26,6669,6687,6658.5,6686.5,4171
DYM12,2012-04-26 06:00,26,6685.5,6687.5,6671.5,6682.5,1950
DYM12,2012-04-26 06:30,26,6682.5,6700,6682,6694.5,3462
DYM12,2012-04-26 07:00,26,6695,6701.5,6684,6688.5,2946
DYM12,2012-04-26 07:30,26,6688.5,6688.5,6647,6664.5,9497
DYM12,2012-04-26 08:00,26,6664,6676,6655.5,6673,4201
DYM12,2012-04-26 08:30,26,6673,6716.5,6667,6704,10399
DYM12,2012-04-26 09:00,26,6709.5,6759.5,6708,6730.5,15069
DYM12,2012-04-26 09:30,26,6730.5,6753,6725,6730.5,8324
DYM12,2012-04-26 10:00,26,6730.5,6749,6725.5,6747.5,6129
DYM12,2012-04-26 10:30,26,6747.5,6753.5,6738,6742.5,5777
DYM12,2012-04-26 11:00,26,6742,6744.5,6738.5,6740,880
DYM12,2012-04-26 11:30,26,6740,6741,6734,6739,507
DYM12,2012-04-26 12:00,26,6739,6753,6737,6751,970
DYM12,2012-04-26 12:30,26,6751.5,6769,6751,6767,1543
DYM12,2012-04-26 13:00,26,6768,6784.5,6767,6783.5,1665
DYM12,2012-04-26 13:30,26,6783.5,6789.5,6775.5,6777.5,1086
DYM12,2012-04-26 14:00,26,6778,6787,6772,6781,843
DYM12,2012-04-26 14:30,26,6781.5,6781.5,6768,6776.5,1218
DYM12,2012-04-26 15:00,26,6775.5,6778.5,6775.5,6778.5,28
DYM12,2012-04-27 00:30,27,6778.5,6778.5,6778.5,6778.5,54
DYM12,2012-04-27 01:00,27,6717.5,6723.5,6694,6715,4260
DYM12,2012-04-27 01:30,27,6716,6717,6690.5,6706,2661
DYM12,2012-04-27 02:00,27,6705.5,6709.5,6654,6692.5,15130
DYM12,2012-04-27 02:30,27,6692.5,6744,6688,6743,11326
DYM12,2012-04-27 03:00,27,6744,6748,6724,6740,6843
DYM12,2012-04-27 03:30,27,6740,6754.5,6725,6745,5092
DYM12,2012-04-27 04:00,27,6745.5,6767,6735,6761,7542
DYM12,2012-04-27 04:30,27,6761,6768.5,6743.5,6748,4428
DYM12,2012-04-27 05:00,27,6748,6756.5,6740,6750,3458
DYM12,2012-04-27 05:30,27,6750,6762,6748,6760.5,3379
DYM12,2012-04-27 06:00,27,6761,6767,6745,6759,4342
DYM12,2012-04-27 06:30,27,6759.5,6790,6748,6782.5,6276
DYM12,2012-04-27 07:00,27,6782,6804,6778.5,6791,6549
DYM12,2012-04-27 07:30,27,6792.5,6815,6765.5,6802,10530
DYM12,2012-04-27 08:00,27,6802,6834.5,6802,6815.5,8369
DYM12,2012-04-27 08:30,27,6815,6817.5,6784.5,6795.5,8556
DYM12,2012-04-27 09:00,27,6795.5,6797,6765.5,6794,9351
DYM12,2012-04-27 09:30,27,6794.5,6803.5,6777.5,6800,8687
DYM12,2012-04-27 10:00,27,6800.5,6812,6791,6801.5,7669
DYM12,2012-04-27 10:30,27,6801,6814.5,6797,6811.5,6524
DYM12,2012-04-27 11:00,27,6811.5,6814,6807,6812.5,1257
DYM12,2012-04-27 11:30,27,6812,6813,6808.5,6811.5,503
DYM12,2012-04-27 12:00,27,6812.5,6820,6811,6819,802
DYM12,2012-04-27 12:30,27,6819.5,6830,6817.5,6820.5,1332
DYM12,2012-04-27 13:00,27,6820.5,6821,6812.5,6812.5,437
DYM12,2012-04-27 13:30,27,6812.5,6815,6808.5,6809.5,420
DYM12,2012-04-27 14:00,27,6810.5,6815.5,6804.5,6812,471
DYM12,2012-04-27 14:30,27,6812,6813.5,6808,6813.5,730
DYM12,2012-04-27 15:00,27,6811,6811,6811,6811,37
DYM12,2012-04-30 01:00,30,6824,6856,6821.5,6842.5,2735
DYM12,2012-04-30 01:30,30,6842.5,6847,6836.5,6839,1151
DYM12,2012-04-30 02:00,30,6840,6854,6831.5,6849,10019
DYM12,2012-04-30 02:30,30,6849,6853.5,6821,6822,5567
DYM12,2012-04-30 03:00,30,6821.5,6832,6809,6821,3975
DYM12,2012-04-30 03:30,30,6823,6828.5,6813.5,6826,2194
DYM12,2012-04-30 04:00,30,6825.5,6833,6808,6812,5250
DYM12,2012-04-30 04:30,30,6811.5,6823.5,6807,6817.5,3552
DYM12,2012-04-30 05:00,30,6817,6817,6801.5,6813.5,3306
DYM12,2012-04-30 05:30,30,6812.5,6822,6804.5,6816,2511
DYM12,2012-04-30 06:00,30,6816,6820,6798.5,6802.5,2729
DYM12,2012-04-30 06:30,30,6802,6809.5,6786.5,6787.5,3364
DYM12,2012-04-30 07:00,30,6787,6791,6777.5,6788.5,3612
DYM12,2012-04-30 07:30,30,6789,6809,6781,6804.5,4488
DYM12,2012-04-30 08:00,30,6804.5,6808.5,6796.5,6803.5,2445
DYM12,2012-04-30 08:30,30,6804,6810.5,6772.5,6778.5,11338
DYM12,2012-04-30 09:00,30,6778,6800.5,6770.5,6788,7797
DYM12,2012-04-30 09:30,30,6788,6790.5,6765,6772.5,10220
DYM12,2012-04-30 10:00,30,6773,6786.5,6765.5,6777,7345
DYM12,2012-04-30 10:30,30,6777.5,6784.5,6763.5,6780,4461
DYM12,2012-04-30 11:00,30,6780.5,6781.5,6773,6774.5,960
DYM12,2012-04-30 11:30,30,6775,6781,6771.5,6777.5,486
DYM12,2012-04-30 12:00,30,6776.5,6780.5,6773.5,6775.5,317
DYM12,2012-04-30 12:30,30,6775.5,6777,6762,6769.5,947
DYM12,2012-04-30 13:00,30,6769.5,6770.5,6758,6760.5,734
DYM12,2012-04-30 13:30,30,6759.5,6767,6754.5,6765.5,545
DYM12,2012-04-30 14:00,30,6766.5,6771,6763,6769.5,433
DYM12,2012-04-30 14:30,30,6770,6785,6769,6782,1176
DYM12,2012-04-30 15:00,30,6782,6788.5,6782,6788.5,44
DYM12,2012-05-01 08:00,1,6788.5,6788.5,6788.5,6788.5,43
DYM12,2012-05-02 00:30,2,6788.5,6788.5,6788.5,6788.5,43
DYM12,2012-05-02 01:00,2,6830,6841.5,6828.5,6833.5,2603
DYM12,2012-05-02 01:30,2,6834,6856.5,6832,6852,1734
DYM12,2012-05-02 02:00,2,6852,6885,6847,6853,12750
DYM12,2012-05-02 02:30,2,6852.5,6860,6804,6821,12048
DYM12,2012-05-02 03:00,2,6821.5,6835,6809.5,6815,7567
DYM12,2012-05-02 03:30,2,6815,6829,6807.5,6812.5,3806
DYM12,2012-05-02 04:00,2,6811,6830,6796.5,6802.5,4772
DYM12,2012-05-02 04:30,2,6802,6804.5,6776,6788.5,7275
DYM12,2012-05-02 05:00,2,6789,6801,6778,6795.5,4105
DYM12,2012-05-02 05:30,2,6794.5,6799,6759,6769,5388
DYM12,2012-05-02 06:00,2,6769,6781,6766,6776,3604
DYM12,2012-05-02 06:30,2,6775.5,6783.5,6769.5,6775.5,2444
DYM12,2012-05-02 07:00,2,6775,6776.5,6712.5,6731.5,13829
DYM12,2012-05-02 07:30,2,6731.5,6741,6720.5,6724,6544
DYM12,2012-05-02 08:00,2,6724,6732,6708,6728,4573
DYM12,2012-05-02 08:30,2,6727.5,6741.5,6713.5,6719.5,9995
DYM12,2012-05-02 09:00,2,6720.5,6726,6675.5,6676,14566
DYM12,2012-05-02 09:30,2,6677,6715.5,6668.5,6707,10755
DYM12,2012-05-02 10:00,2,6707.5,6717,6698.5,6711.5,8436
DYM12,2012-05-02 10:30,2,6712,6732,6708.5,6720.5,5857
DYM12,2012-05-02 11:00,2,6721,6749,6719,6745.5,2796
DYM12,2012-05-02 11:30,2,6745.5,6748,6736,6744,1375
DYM12,2012-05-02 12:00,2,6743,6746,6729.5,6729.5,778
DYM12,2012-05-02 12:30,2,6730,6751,6730,6747.5,1273
DYM12,2012-05-02 13:00,2,6748,6755,6747,6754.5,654
DYM12,2012-05-02 13:30,2,6755,6755,6746,6748,708
DYM12,2012-05-02 14:00,2,6748,6750,6738.5,6747.5,635
DYM12,2012-05-02 14:30,2,6747.5,6760,6744.5,6752.5,1173
DYM12,2012-05-02 15:00,2,6752,6753.5,6752,6753.5,34
DYM12,2012-05-03 01:00,3,6747,6755.5,6739,6748,1254
DYM12,2012-05-03 01:30,3,6748,6753.5,6731,6744,1610
DYM12,2012-05-03 02:00,3,6744.5,6792.5,6744,6780.5,11593
DYM12,2012-05-03 02:30,3,6780.5,6797,6768.5,6786.5,6890
DYM12,2012-05-03 03:00,3,6786.5,6794,6770.5,6776.5,5181
DYM12,2012-05-03 03:30,3,6776.5,6783.5,6755,6769.5,6134
DYM12,2012-05-03 04:00,3,6769.5,6789,6765.5,6781,5949
DYM12,2012-05-03 04:30,3,6782,6791,6777.5,6788.5,3238
DYM12,2012-05-03 05:00,3,6789,6794,6778,6788,3151
DYM12,2012-05-03 05:30,3,6788.5,6796,6786,6793,2173
DYM12,2012-05-03 06:00,3,6792.5,6799,6785.5,6786,2437
DYM12,2012-05-03 06:30,3,6785.5,6794,6777.5,6785.5,6023
DYM12,2012-05-03 07:00,3,6785.5,6788,6763.5,6773,3765
DYM12,2012-05-03 07:30,3,6773.5,6790,6714.5,6750.5,19553
DYM12,2012-05-03 08:00,3,6751,6751,6721.5,6725,6068
DYM12,2012-05-03 08:30,3,6724.5,6742.5,6708.5,6731,9963
DYM12,2012-05-03 09:00,3,6730.5,6730.5,6652.5,6675.5,18060
DYM12,2012-05-03 09:30,3,6677,6711.5,6670.5,6709.5,7971
DYM12,2012-05-03 10:00,3,6709.5,6710,6687.5,6702,8177
DYM12,2012-05-03 10:30,3,6701,6708,6682,6686.5,5070
DYM12,2012-05-03 11:00,3,6686.5,6697,6680.5,6690,1776
DYM12,2012-05-03 11:30,3,6690.5,6695,6686,6689.5,720
DYM12,2012-05-03 12:00,3,6689.5,6693,6686.5,6691.5,591
DYM12,2012-05-03 12:30,3,6690,6690,6671,6676,1804
DYM12,2012-05-03 13:00,3,6675.5,6681.5,6671,6675.5,778
DYM12,2012-05-03 13:30,3,6674.5,6679,6670,6677,580
DYM12,2012-05-03 14:00,3,6677,6686,6670,6685,854
DYM12,2012-05-03 14:30,3,6685,6691,6677,6678,1114
DYM12,2012-05-03 15:00,3,6678,6678,6673,6673,46
DYM12,2012-05-04 01:00,4,6667,6677,6667,6676.5,1711
DYM12,2012-05-04 01:30,4,6675.5,6687.5,6675,6687.5,1414
DYM12,2012-05-04 02:00,4,6687.5,6690.5,6653,6677.5,10887
DYM12,2012-05-04 02:30,4,6678,6688.5,6638,6650.5,7024
DYM12,2012-05-04 03:00,4,6650.5,6671.5,6638.5,6648,6751
DYM12,2012-05-04 03:30,4,6647.5,6652.5,6620,6629.5,6346
DYM12,2012-05-04 04:00,4,6629.5,6661.5,6621.5,6652.5,5479
DYM12,2012-05-04 04:30,4,6653,6663.5,6649,6650.5,3146
DYM12,2012-05-04 05:00,4,6650.5,6658.5,6642,6656,2161
DYM12,2012-05-04 05:30,4,6655.5,6686.5,6649.5,6684.5,4956
DYM12,2012-05-04 06:00,4,6684.5,6691.5,6667.5,6668.5,5049
DYM12,2012-05-04 06:30,4,6668.5,6670.5,6660,6663.5,2107
DYM12,2012-05-04 07:00,4,6662.5,6671.5,6641.5,6651,3758
DYM12,2012-05-04 07:30,4,6650,6674,6611,6618.5,16929
DYM12,2012-05-04 08:00,4,6619,6630,6594,6606.5,9816
DYM12,2012-05-04 08:30,4,6606.5,6627.5,6587.5,6592.5,14786
DYM12,2012-05-04 09:00,4,6592,6594,6567,6570.5,12698
DYM12,2012-05-04 09:30,4,6570.5,6586.5,6560.5,6577,10876
DYM12,2012-05-04 10:00,4,6577.5,6580,6550,6568,10427
DYM12,2012-05-04 10:30,4,6568.5,6574,6558,6560.5,6819
DYM12,2012-05-04 11:00,4,6561,6571,6557.5,6561.5,1369
DYM12,2012-05-04 11:30,4,6562,6566,6553.5,6565.5,977
DYM12,2012-05-04 12:00,4,6566,6566,6555.5,6560.5,615
DYM12,2012-05-04 12:30,4,6561,6566.5,6559,6562.5,776
DYM12,2012-05-04 13:00,4,6562.5,6563,6556.5,6558,478
DYM12,2012-05-04 13:30,4,6558,6559,6540,6548,1420
DYM12,2012-05-04 14:00,4,6548.5,6554,6545,6547,540
DYM12,2012-05-04 14:30,4,6547,6557,6545,6546,1442
DYM12,2012-05-04 15:00,4,6538,6538,6538,6538,56
DYM12,2012-05-07 01:00,7,6404,6409.5,6370,6392,9228
DYM12,2012-05-07 01:30,7,6391,6411.5,6389,6403,4800
DYM12,2012-05-07 02:00,7,6402.5,6454,6391,6441,13813
DYM12,2012-05-07 02:30,7,6441,6477.5,6440,6473,10149
DYM12,2012-05-07 03:00,7,6472,6487.5,6459,6470.5,6726
DYM12,2012-05-07 03:30,7,6470.5,6483,6457,6476,5648
DYM12,2012-05-07 04:00,7,6475,6489,6463.5,6484.5,4015
DYM12,2012-05-07 04:30,7,6485,6506,6480.5,6500,6217
DYM12,2012-05-07 05:00,7,6500.5,6519,6499.5,6508.5,4781
DYM12,2012-05-07 05:30,7,6508.5,6529.5,6503,6508.5,6365
DYM12,2012-05-07 06:00,7,6508.5,6540,6501,6536.5,5272
DYM12,2012-05-07 06:30,7,6536,6540.5,6521,6532.5,2883
DYM12,2012-05-07 07:00,7,6532.5,6544,6527,6528.5,4244
DYM12,2012-05-07 07:30,7,6529.5,6533,6519.5,6526,2985
DYM12,2012-05-07 08:00,7,6527,6559,6526,6547.5,4259
DYM12,2012-05-07 08:30,7,6547,6566.5,6534.5,6553,7919
DYM12,2012-05-07 09:00,7,6553.5,6574,6538.5,6539.5,7915
DYM12,2012-05-07 09:30,7,6539.5,6562,6528,6545,7273
DYM12,2012-05-07 10:00,7,6545,6583,6545,6573,9835
DYM12,2012-05-07 10:30,7,6573,6576,6565.5,6570,3420
DYM12,2012-05-07 11:00,7,6569.5,6578,6567.5,6575,1001
DYM12,2012-05-07 11:30,7,6575.5,6592,6575.5,6587,1522
DYM12,2012-05-07 12:00,7,6586.5,6594.5,6582,6584.5,1038
DYM12,2012-05-07 12:30,7,6584,6593.5,6584,6590,789
DYM12,2012-05-07 13:00,7,6590,6593.5,6585.5,6588,454
DYM12,2012-05-07 13:30,7,6588,6593.5,6586.5,6591,359
DYM12,2012-05-07 14:00,7,6590.5,6599,6588,6591.5,828
DYM12,2012-05-07 14:30,7,6591,6597.5,6586,6590.5,1045
DYM12,2012-05-07 15:00,7,6587.5,6587.5,6587.5,6587.5,38
DYM12,2012-05-08 01:00,8,6573.5,6581,6555,6558.5,2220
DYM12,2012-05-08 01:30,8,6558,6561.5,6546,6557,2035
DYM12,2012-05-08 02:00,8,6557,6557,6519.5,6520.5,11989
DYM12,2012-05-08 02:30,8,6520.5,6537.5,6507.5,6517,9074
DYM12,2012-05-08 03:00,8,6518.5,6540.5,6512,6535.5,7317
DYM12,2012-05-08 03:30,8,6537,6543.5,6501,6507,7098
DYM12,2012-05-08 04:00,8,6507,6531,6498.5,6515,7139
DYM12,2012-05-08 04:30,8,6515,6522.5,6488.5,6504.5,6903
DYM12,2012-05-08 05:00,8,6505,6521,6502,6517.5,5552
DYM12,2012-05-08 05:30,8,6518,6524,6489.5,6499.5,4597
DYM12,2012-05-08 06:00,8,6500.5,6528,6497.5,6523.5,3361
DYM12,2012-05-08 06:30,8,6523.5,6578,6519,6573,8256
DYM12,2012-05-08 07:00,8,6573,6582,6512,6521.5,7962
DYM12,2012-05-08 07:30,8,6521,6550,6511,6540,6806
DYM12,2012-05-08 08:00,8,6540,6543,6517.5,6523.5,3311
DYM12,2012-05-08 08:30,8,6523.5,6532,6505,6519.5,12249
DYM12,2012-05-08 09:00,8,6520,6521,6490,6495.5,12086
DYM12,2012-05-08 09:30,8,6496,6496.5,6451.5,6461.5,17564
DYM12,2012-05-08 10:00,8,6461.5,6466,6416.5,6443,14596
DYM12,2012-05-08 10:30,8,6443.5,6472.5,6438.5,6468,7307
DYM12,2012-05-08 11:00,8,6468,6470.5,6449,6454,2046
DYM12,2012-05-08 11:30,8,6454,6461,6451.5,6452,1129
DYM12,2012-05-08 12:00,8,6452.5,6467.5,6451,6466,974
DYM12,2012-05-08 12:30,8,6466.5,6469,6458.5,6465.5,979
DYM12,2012-05-08 13:00,8,6466,6471,6460.5,6471,738
DYM12,2012-05-08 13:30,8,6471,6489,6470.5,6484.5,1193
DYM12,2012-05-08 14:00,8,6484,6507,6481.5,6504,1684
DYM12,2012-05-08 14:30,8,6505,6518,6499.5,6512,2342
DYM12,2012-05-08 15:00,8,6512,6512,6510,6510,50
DYM12,2012-05-09 00:30,9,6510,6510,6510,6510,49
DYM12,2012-05-09 01:00,9,6482,6509.5,6475.5,6505,2888
DYM12,2012-05-09 01:30,9,6505,6506,6476.5,6486,2026
DYM12,2012-05-09 02:00,9,6485.5,6493.5,6436,6443,15727
DYM12,2012-05-09 02:30,9,6443,6504,6437,6492.5,10442
DYM12,2012-05-09 03:00,9,6492,6511,6452.5,6471,11498
DYM12,2012-05-09 03:30,9,6471,6478.5,6439,6444,9068
DYM12,2012-05-09 04:00,9,6444.5,6464.5,6431.5,6458.5,8662
DYM12,2012-05-09 04:30,9,6458.5,6462,6436.5,6447.5,4758
DYM12,2012-05-09 05:00,9,6447.5,6460,6442.5,6453.5,3188
DYM12,2012-05-09 05:30,9,6454,6457.5,6408,6425.5,9504
DYM12,2012-05-09 06:00,9,6426,6430.5,6400,6421.5,7655
DYM12,2012-05-09 06:30,9,6421,6447,6413,6439,6321
DYM12,2012-05-09 07:00,9,6440,6449,6411.5,6422,7590
DYM12,2012-05-09 07:30,9,6421.5,6432.5,6397.5,6409.5,8489
DYM12,2012-05-09 08:00,9,6409,6417.5,6385.5,6409,9478
DYM12,2012-05-09 08:30,9,6409,6436.5,6400.5,6416.5,11645
DYM12,2012-05-09 09:00,9,6418,6434,6377.5,6386.5,21602
DYM12,2012-05-09 09:30,9,6387.5,6441.5,6387,6423.5,13076
DYM12,2012-05-09 10:00,9,6423.5,6483.5,6415.5,6474,15375
DYM12,2012-05-09 10:30,9,6474.5,6500,6466,6484,8060
DYM12,2012-05-09 11:00,9,6483.5,6487,6475.5,6479,2339
DYM12,2012-05-09 11:30,9,6478.5,6478.5,6461.5,6476.5,1854
DYM12,2012-05-09 12:00,9,6475.5,6499,6475.5,6493,2685
DYM12,2012-05-09 12:30,9,6493,6511.5,6491,6500,2385
DYM12,2012-05-09 13:00,9,6500,6503.5,6485.5,6496,1310
DYM12,2012-05-09 13:30,9,6495.5,6496.5,6483.5,6484.5,661
DYM12,2012-05-09 14:00,9,6484,6485,6473,6478,1347
DYM12,2012-05-09 14:30,9,6478,6487.5,6475,6482,1583
DYM12,2012-05-09 15:00,9,6482,6482,6481,6481,26
DYM12,2012-05-10 01:00,10,6503.5,6526,6501.5,6517.5,2327
DYM12,2012-05-10 01:30,10,6517,6538.5,6516,6537,2757
DYM12,2012-05-10 02:00,10,6537,6543,6520,6529.5,11878
DYM12,2012-05-10 02:30,10,6529.5,6531.5,6506.5,6520.5,6910
DYM12,2012-05-10 03:00,10,6520,6525,6476.5,6492,8445
DYM12,2012-05-10 03:30,10,6492.5,6516.5,6486.5,6491.5,6999
DYM12,2012-05-10 04:00,10,6491,6501,6457,6462.5,8524
DYM12,2012-05-10 04:30,10,6462,6478,6442,6457,7298
DYM12,2012-05-10 05:00,10,6457,6475.5,6447.5,6471.5,4077
DYM12,2012-05-10 05:30,10,6471.5,6490.5,6463,6485.5,4212
DYM12,2012-05-10 06:00,10,6484.5,6486.5,6464,6481,5374
DYM12,2012-05-10 06:30,10,6479.5,6546,6478.5,6545.5,12001
DYM12,2012-05-10 07:00,10,6546,6554.5,6530.5,6540.5,9018
DYM12,2012-05-10 07:30,10,6540,6548,6517,6530,8255
DYM12,2012-05-10 08:00,10,6530.5,6548.5,6521.5,6536,5291
DYM12,2012-05-10 08:30,10,6536.5,6544,6518,6534,9359
DYM12,2012-05-10 09:00,10,6533,6546,6509,6518,12097
DYM12,2012-05-10 09:30,10,6517,6533.5,6501.5,6518.5,10265
DYM12,2012-05-10 10:00,10,6519,6524.5,6499,6521,9976
DYM12,2012-05-10 10:30,10,6520.5,6534.5,6508,6514,7401
DYM12,2012-05-10 11:00,10,6514,6526.5,6504.5,6521,2126
DYM12,2012-05-10 11:30,10,6521,6537,6520.5,6535.5,1420
DYM12,2012-05-10 12:00,10,6536,6539,6530,6536.5,1119
DYM12,2012-05-10 12:30,10,6538.5,6541.5,6522,6525,743
DYM12,2012-05-10 13:00,10,6524.5,6532,6524,6531.5,467
DYM12,2012-05-10 13:30,10,6532,6532,6515.5,6516,595
DYM12,2012-05-10 14:00,10,6515.5,6528.5,6514.5,6528.5,797
DYM12,2012-05-10 14:30,10,6528.5,6528.5,6505,6509,1206
DYM12,2012-05-10 15:00,10,6509,6513,6509,6513,20
DYM12,2012-05-11 00:30,11,6513,6513,6513,6513,19
DYM12,2012-05-11 01:00,11,6461,6474,6448,6471.5,3294
DYM12,2012-05-11 01:30,11,6470.5,6484,6468.5,6480,1435
DYM12,2012-05-11 02:00,11,6480.5,6487.5,6462.5,6481,11249
DYM12,2012-05-11 02:30,11,6481,6492.5,6463.5,6489.5,7427
DYM12,2012-05-11 03:00,11,6489,6504,6482,6501.5,6787
DYM12,2012-05-11 03:30,11,6502,6540,6498.5,6518.5,9255
DYM12,2012-05-11 04:00,11,6519.5,6528,6502.5,6503,3923
DYM12,2012-05-11 04:30,11,6502.5,6504.5,6478.5,6492.5,7567
DYM12,2012-05-11 05:00,11,6493.5,6520,6491.5,6508,5032
DYM12,2012-05-11 05:30,11,6508.5,6508.5,6486,6489,4120
DYM12,2012-05-11 06:00,11,6488,6502.5,6471.5,6496,4558
DYM12,2012-05-11 06:30,11,6496,6513.5,6490,6502.5,6477
DYM12,2012-05-11 07:00,11,6502,6507,6471.5,6485,4231
DYM12,2012-05-11 07:30,11,6484.5,6491.5,6455.5,6476,7881
DYM12,2012-05-11 08:00,11,6476,6479.5,6462,6464,5106
DYM12,2012-05-11 08:30,11,6464,6525,6460.5,6512,15126
DYM12,2012-05-11 09:00,11,6512.5,6562,6512.5,6550,16380
DYM12,2012-05-11 09:30,11,6550.5,6576,6550.5,6568,10726
DYM12,2012-05-11 10:00,11,6568,6593,6564.5,6581,10646
DYM12,2012-05-11 10:30,11,6581.5,6592,6570,6577,5875
DYM12,2012-05-11 11:00,11,6577.5,6581,6572,6575,1019
DYM12,2012-05-11 11:30,11,6574,6576.5,6565.5,6568,791
DYM12,2012-05-11 12:00,11,6568,6569,6558.5,6561,1278
DYM12,2012-05-11 12:30,11,6561,6566,6553.5,6557,1234
DYM12,2012-05-11 13:00,11,6558,6558,6546.5,6550.5,1093
DYM12,2012-05-11 13:30,11,6550,6551,6542.5,6545,755
DYM12,2012-05-11 14:00,11,6545,6546.5,6536,6541.5,894
DYM12,2012-05-11 14:30,11,6541,6541,6526,6534,1403
DYM12,2012-05-11 15:00,11,6534,6534,6528.5,6528.5,57
DYM12,2012-05-14 01:00,14,6510,6528,6502.5,6514,2585
DYM12,2012-05-14 01:30,14,6514,6524.5,6511,6522.5,1617
DYM12,2012-05-14 02:00,14,6522.5,6525.5,6485.5,6490,13720
DYM12,2012-05-14 02:30,14,6490,6492,6465.5,6475,11145
DYM12,2012-05-14 03:00,14,6474.5,6485,6431,6438.5,12275
DYM12,2012-05-14 03:30,14,6439,6448,6425,6431.5,8065
DYM12,2012-05-14 04:00,14,6431.5,6461.5,6423.5,6453,7653
DYM12,2012-05-14 04:30,14,6453,6453.5,6433,6445,4339
DYM12,2012-05-14 05:00,14,6445,6460.5,6434.5,6456.5,3887
DYM12,2012-05-14 05:30,14,6456.5,6457.5,6435,6437,2654
DYM12,2012-05-14 06:00,14,6436,6452.5,6430,6449,4122
DYM12,2012-05-14 06:30,14,6449,6457.5,6441.5,6445,3118
DYM12,2012-05-14 07:00,14,6445.5,6454.5,6436.5,6448.5,3367
DYM12,2012-05-14 07:30,14,6448,6450,6430.5,6446.5,5013
DYM12,2012-05-14 08:00,14,6447.5,6450,6431,6435,4062
DYM12,2012-05-14 08:30,14,6435,6446.5,6411.5,6431.5,15013
DYM12,2012-05-14 09:00,14,6431,6433.5,6406,6411.5,12068
DYM12,2012-05-14 09:30,14,6411.5,6459.5,6410,6446,10120
DYM12,2012-05-14 10:00,14,6446,6473.5,6443.5,6465.5,10939
DYM12,2012-05-14 10:30,14,6465.5,6472,6452,6456,5707
DYM12,2012-05-14 11:00,14,6456,6462,6451,6455,1163
DYM12,2012-05-14 11:30,14,6454,6459.5,6452,6455,615
DYM12,2012-05-14 12:00,14,6455,6458.5,6441.5,6444.5,1017
DYM12,2012-05-14 12:30,14,6444.5,6470.5,6442,6463.5,1624
DYM12,2012-05-14 13:00,14,6463.5,6469.5,6456.5,6460.5,965
DYM12,2012-05-14 13:30,14,6461,6462.5,6435,6438,1338
DYM12,2012-05-14 14:00,14,6438,6441.5,6431.5,6438,760
DYM12,2012-05-14 14:30,14,6437.5,6443.5,6427,6429,1321
DYM12,2012-05-14 15:00,14,6429.5,6429.5,6429.5,6429.5,17
DYM12,2012-05-15 00:30,15,6429.5,6429.5,6429.5,6429.5,17
DYM12,2012-05-15 01:00,15,6463,6492,6461.5,6483.5,3317
DYM12,2012-05-15 01:30,15,6483,6499,6474,6496,2175
DYM12,2012-05-15 02:00,15,6495,6507,6483.5,6492.5,9620
DYM12,2012-05-15 02:30,15,6493,6513,6473.5,6501,9330
DYM12,2012-05-15 03:00,15,6500.5,6501,6458,6471.5,9458
DYM12,2012-05-15 03:30,15,6471,6474,6437,6452,7355
DYM12,2012-05-15 04:00,15,6451.5,6481,6441.5,6469.5,8509
DYM12,2012-05-15 04:30,15,6470,6482,6452.5,6479,4628
DYM12,2012-05-15 05:00,15,6479,6495,6478.5,6484,6285
DYM12,2012-05-15 05:30,15,6484,6485,6464,6467,3355
DYM12,2012-05-15 06:00,15,6466.5,6473,6451,6456,4208
DYM12,2012-05-15 06:30,15,6455.5,6475,6452,6473.5,2737
DYM12,2012-05-15 07:00,15,6474,6481.5,6459.5,6463,3227
DYM12,2012-05-15 07:30,15,6463.5,6489.5,6423.5,6427.5,11009
DYM12,2012-05-15 08:00,15,6427,6427,6353.5,6374.5,26719
DYM12,2012-05-15 08:30,15,6374.5,6422.5,6371,6414,21452
DYM12,2012-05-15 09:00,15,6415.5,6433.5,6397,6426.5,12629
DYM12,2012-05-15 09:30,15,6426.5,6428,6395.5,6406.5,12993
DYM12,2012-05-15 10:00,15,6406.5,6406.5,6379,6396.5,12216
DYM12,2012-05-15 10:30,15,6396.5,6422,6393.5,6415,8086
DYM12,2012-05-15 11:00,15,6416.5,6425,6410.5,6420,1799
DYM12,2012-05-15 11:30,15,6421,6422.5,6405,6406,927
DYM12,2012-05-15 12:00,15,6405.5,6413.5,6405.5,6411,792
DYM12,2012-05-15 12:30,15,6411,6411,6387.5,6392,1712
DYM12,2012-05-15 13:00,15,6392,6405,6391.5,6403,922
DYM12,2012-05-15 13:30,15,6403,6405.5,6385,6389,1048
DYM12,2012-05-15 14:00,15,6387.5,6387.5,6368,6369,2420
DYM12,2012-05-15 14:30,15,6369.5,6385,6368.5,6375.5,1810
DYM12,2012-05-15 15:00,15,6375.5,6375.5,6374,6374,39
DYM12,2012-05-16 01:00,16,6327,6340,6317,6327.5,4288
DYM12,2012-05-16 01:30,16,6327.5,6346,6312.5,6343,3966
DYM12,2012-05-16 02:00,16,6342,6357.5,6302.5,6318.5,17399
DYM12,2012-05-16 02:30,16,6318.5,6338,6298.5,6334.5,10162
DYM12,2012-05-16 03:00,16,6333.5,6359.5,6329,6358.5,9777
DYM12,2012-05-16 03:30,16,6358,6368,6332,6353.5,8651
DYM12,2012-05-16 04:00,16,6353.5,6368.5,6337.5,6368,6216
DYM12,2012-05-16 04:30,16,6367.5,6367.5,6332,6334.5,6117
DYM12,2012-05-16 05:00,16,6335.5,6367,6325.5,6360,6524
DYM12,2012-05-16 05:30,16,6360.5,6372,6346.5,6355.5,5127
DYM12,2012-05-16 06:00,16,6356.5,6376.5,6342.5,6367.5,6668
DYM12,2012-05-16 06:30,16,6367,6382.5,6359.5,6377,3676
DYM12,2012-05-16 07:00,16,6377,6424,6375,6414.5,9898
DYM12,2012-05-16 07:30,16,6414,6423,6388.5,6396,9265
DYM12,2012-05-16 08:00,16,6395.5,6421.5,6394,6401,6798
DYM12,2012-05-16 08:30,16,6400.5,6431.5,6386.5,6423.5,13605
DYM12,2012-05-16 09:00,16,6424,6445,6416,6430,11141
DYM12,2012-05-16 09:30,16,6431.5,6440.5,6403.5,6409,8534
DYM12,2012-05-16 10:00,16,6409,6412.5,6362,6389,21220
DYM12,2012-05-16 10:30,16,6390,6405,6381.5,6399,6843
DYM12,2012-05-16 11:00,16,6399.5,6400,6382,6390.5,1296
DYM12,2012-05-16 11:30,16,6390.5,6398,6383,6387,1491
DYM12,2012-05-16 12:00,16,6387.5,6390.5,6381,6382,735
DYM12,2012-05-16 12:30,16,6381.5,6384,6367.5,6382,1333
DYM12,2012-05-16 13:00,16,6384,6393,6365.5,6370,1531
DYM12,2012-05-16 13:30,16,6370,6389,6365,6383.5,1095
DYM12,2012-05-16 14:00,16,6384,6384.5,6367.5,6371,828
DYM12,2012-05-16 14:30,16,6371,6375,6354.5,6358,1701
DYM12,2012-05-16 15:00,16,6358,6360,6358,6360,22
DYM12,2012-05-17 01:00,17,6400.5,6423.5,6400,6418,1816
DYM12,2012-05-17 01:30,17,6418,6419,6400.5,6406,1504
DYM12,2012-05-17 02:00,17,6405.5,6416,6364.5,6375,11181
DYM12,2012-05-17 02:30,17,6375,6387.5,6361,6365,6456
DYM12,2012-05-17 03:00,17,6365,6369.5,6342,6353,7186
DYM12,2012-05-17 03:30,17,6352.5,6386,6348.5,6370,7056
DYM12,2012-05-17 04:00,17,6370,6370,6336,6353.5,6604
DYM12,2012-05-17 04:30,17,6353,6368,6347,6349,3943
DYM12,2012-05-17 05:00,17,6348,6356.5,6338.5,6351.5,5650
DYM12,2012-05-17 05:30,17,6351.5,6357.5,6334.5,6345.5,4157
DYM12,2012-05-17 06:00,17,6345,6349.5,6327.5,6331,5489
DYM12,2012-05-17 06:30,17,6331.5,6333,6301,6318,9400
DYM12,2012-05-17 07:00,17,6318,6338,6315,6330.5,4859
DYM12,2012-05-17 07:30,17,6332,6363.5,6309,6362.5,7703
DYM12,2012-05-17 08:00,17,6362.5,6368.5,6348.5,6355,4356
DYM12,2012-05-17 08:30,17,6355,6364,6318.5,6333.5,9668
DYM12,2012-05-17 09:00,17,6334,6357,6287,6327.5,19841
DYM12,2012-05-17 09:30,17,6327.5,6338.5,6308,6331,9709
DYM12,2012-05-17 10:00,17,6330.5,6339,6309.5,6321,10573
DYM12,2012-05-17 10:30,17,6320.5,6322.5,6300,6316,6684
DYM12,2012-05-17 11:00,17,6316,6318,6292.5,6309.5,3503
DYM12,2012-05-17 11:30,17,6309.5,6316,6300,6311.5,1356
DYM12,2012-05-17 12:00,17,6312,6324.5,6311,6315.5,1678
DYM12,2012-05-17 12:30,17,6314.5,6315,6300.5,6308,1509
DYM12,2012-05-17 13:00,17,6308,6309,6296,6303,1121
DYM12,2012-05-17 13:30,17,6302.5,6306.5,6291,6297,1271
DYM12,2012-05-17 14:00,17,6296.5,6304,6286,6293.5,1232
DYM12,2012-05-17 14:30,17,6292.5,6293.5,6265,6266,2808
DYM12,2012-05-17 15:00,17,6261,6261,6261,6261,49
DYM12,2012-05-18 00:30,18,6261,6261,6261,6261,49
DYM12,2012-05-18 01:00,18,6225,6258,6221.5,6253,3645
DYM12,2012-05-18 01:30,18,6253,6258.5,6230,6248,2810
DYM12,2012-05-18 02:00,18,6248,6277.5,6230.5,6273.5,16842
DYM12,2012-05-18 02:30,18,6272.5,6285,6259,6265.5,9738
DYM12,2012-05-18 03:00,18,6266,6287.5,6253,6285.5,8462
DYM12,2012-05-18 03:30,18,6285.5,6289.5,6262,6267.5,6539
DYM12,2012-05-18 04:00,18,6267,6277,6249,6265.5,5212
DYM12,2012-05-18 04:30,18,6265.5,6298.5,6265.5,6289.5,9459
DYM12,2012-05-18 05:00,18,6290,6302,6277.5,6291.5,6998
DYM12,2012-05-18 05:30,18,6292,6307.5,6289,6305.5,4610
DYM12,2012-05-18 06:00,18,6305.5,6338,6305.5,6331,12125
DYM12,2012-05-18 06:30,18,6330.5,6336,6305,6307,5266
DYM12,2012-05-18 07:00,18,6307,6326,6306.5,6317.5,5270
DYM12,2012-05-18 07:30,18,6317.5,6337,6313.5,6315.5,5238
DYM12,2012-05-18 08:00,18,6315.5,6323,6303.5,6319.5,5986
DYM12,2012-05-18 08:30,18,6319.5,6327,6292.5,6293,9798
DYM12,2012-05-18 09:00,18,6293,6296.5,6266,6269,11293
DYM12,2012-05-18 09:30,18,6269,6307.5,6257,6298,9489
DYM12,2012-05-18 10:00,18,6298,6307,6266,6270,9112
DYM12,2012-05-18 10:30,18,6271,6277.5,6232,6244,10916
DYM12,2012-05-18 11:00,18,6244,6267,6244,6264,3256
DYM12,2012-05-18 11:30,18,6263.5,6277.5,6261,6267.5,2256
DYM12,2012-05-18 12:00,18,6267,6271,6257,6263.5,927
DYM12,2012-05-18 12:30,18,6264.5,6264.5,6248,6250,1048
DYM12,2012-05-18 13:00,18,6250,6254,6237,6246,1078
DYM12,2012-05-18 13:30,18,6246,6247,6230,6238.5,1407
DYM12,2012-05-18 14:00,18,6237.5,6256,6231.5,6239,1778
DYM12,2012-05-18 14:30,18,6239.5,6241,6221.5,6227,1975
DYM12,2012-05-18 15:00,18,6227,6227,6227,6227,49
DYM12,2012-05-21 01:00,21,6273,6281.5,6257.5,6258,2716
DYM12,2012-05-21 01:30,21,6257.5,6271.5,6243,6267.5,1796
DYM12,2012-05-21 02:00,21,6266.5,6301,6243.5,6288,13372
DYM12,2012-05-21 02:30,21,6287,6308.5,6277,6307,8283
DYM12,2012-05-21 03:00,21,6307.5,6323,6302.5,6313.5,7021
DYM12,2012-05-21 03:30,21,6314.5,6325.5,6305.5,6308,6297
DYM12,2012-05-21 04:00,21,6307.5,6326,6304,6323.5,5725
DYM12,2012-05-21 04:30,21,6323.5,6333,6305.5,6331.5,5949
DYM12,2012-05-21 05:00,21,6331,6333,6318,6322.5,3105
DYM12,2012-05-21 05:30,21,6322.5,6343.5,6317,6338,4326
DYM12,2012-05-21 06:00,21,6337.5,6345.5,6331.5,6334,3535
DYM12,2012-05-21 06:30,21,6333.5,6339.5,6324.5,6328.5,2941
DYM12,2012-05-21 07:00,21,6328.5,6332.5,6316,6325.5,4269
DYM12,2012-05-21 07:30,21,6326,6333.5,6307.5,6311.5,4746
DYM12,2012-05-21 08:00,21,6310.5,6315.5,6296.5,6311,5102
DYM12,2012-05-21 08:30,21,6311,6327.5,6297.5,6318.5,10956
DYM12,2012-05-21 09:00,21,6317.5,6347.5,6315,6346,10191
DYM12,2012-05-21 09:30,21,6346.5,6366.5,6346,6358.5,10184
DYM12,2012-05-21 10:00,21,6358,6359.5,6333.5,6340,9554
DYM12,2012-05-21 10:30,21,6339,6342,6327.5,6335.5,5589
DYM12,2012-05-21 11:00,21,6334,6358.5,6333,6358.5,1875
DYM12,2012-05-21 11:30,21,6358,6360,6345,6348,1343
DYM12,2012-05-21 12:00,21,6347.5,6354,6345.5,6352,680
DYM12,2012-05-21 12:30,21,6352,6353.5,6345,6348,826
DYM12,2012-05-21 13:00,21,6349,6353,6337.5,6342.5,988
DYM12,2012-05-21 13:30,21,6343,6354.5,6341,6353.5,1060
DYM12,2012-05-21 14:00,21,6353,6369,6352.5,6364.5,1125
DYM12,2012-05-21 14:30,21,6364.5,6365.5,6356.5,6364,1431
DYM12,2012-05-21 15:00,21,6363.5,6365,6363.5,6365,30
DYM12,2012-05-22 00:30,22,6365,6365,6365,6365,87
DYM12,2012-05-22 01:00,22,6374.5,6383,6366.5,6382.5,2321
DYM12,2012-05-22 01:30,22,6382,6383,6371,6379.5,1858
DYM12,2012-05-22 02:00,22,6379.5,6399,6374.5,6383,12690
DYM12,2012-05-22 02:30,22,6383,6407,6371,6393.5,9859
DYM12,2012-05-22 03:00,22,6393,6405.5,6389,6392.5,5782
DYM12,2012-05-22 03:30,22,6392.5,6398,6363,6373.5,8295
DYM12,2012-05-22 04:00,22,6373,6383,6350.5,6373.5,9281
DYM12,2012-05-22 04:30,22,6374,6387,6362,6374,5407
DYM12,2012-05-22 05:00,22,6374,6377,6357.5,6367,3669
DYM12,2012-05-22 05:30,22,6367,6378.5,6363,6375.5,2231
DYM12,2012-05-22 06:00,22,6376,6395.5,6374,6392.5,3945
DYM12,2012-05-22 06:30,22,6392.5,6405,6386,6400.5,4805
DYM12,2012-05-22 07:00,22,6401,6416.5,6400.5,6409.5,6750
DYM12,2012-05-22 07:30,22,6409,6410.5,6386,6395.5,6125
DYM12,2012-05-22 08:00,22,6395,6408.5,6390.5,6408,3436
DYM12,2012-05-22 08:30,22,6407.5,6413.5,6388.5,6397.5,10190
DYM12,2012-05-22 09:00,22,6395.5,6426.5,6394,6416.5,13984
DYM12,2012-05-22 09:30,22,6417.5,6439.5,6417.5,6437,11445
DYM12,2012-05-22 10:00,22,6437.5,6447.5,6435,6437,12876
DYM12,2012-05-22 10:30,22,6436.5,6438,6419,6421.5,6120
DYM12,2012-05-22 11:00,22,6420.5,6424,6409,6422.5,2505
DYM12,2012-05-22 11:30,22,6423,6427.5,6418.5,6425.5,947
DYM12,2012-05-22 12:00,22,6425,6432,6421,6421.5,1040
DYM12,2012-05-22 12:30,22,6421,6428,6411.5,6419.5,1251
DYM12,2012-05-22 13:00,22,6420,6430,6416,6421.5,1002
DYM12,2012-05-22 13:30,22,6421,6425,6410,6410,1152
DYM12,2012-05-22 14:00,22,6410,6412.5,6395,6396,1450
DYM12,2012-05-22 14:30,22,6395.5,6396.5,6363,6377.5,3841
DYM12,2012-05-22 15:00,22,6380,6380,6380,6380,57
DYM12,2012-05-23 00:30,23,6380,6380,6380,6380,57
DYM12,2012-05-23 01:00,23,6336,6354.5,6327,6346.5,3480
DYM12,2012-05-23 01:30,23,6347,6366,6347,6363,2248
DYM12,2012-05-23 02:00,23,6363.5,6375.5,6341,6373.5,13121
DYM12,2012-05-23 02:30,23,6373,6375.5,6340.5,6346,6988
DYM12,2012-05-23 03:00,23,6345.5,6355,6315,6324,10534
DYM12,2012-05-23 03:30,23,6323,6338.5,6308.5,6332.5,8472
DYM12,2012-05-23 04:00,23,6332.5,6336,6314,6324.5,7329
DYM12,2012-05-23 04:30,23,6324,6333,6314.5,6314.5,5303
DYM12,2012-05-23 05:00,23,6315,6334.5,6307.5,6326.5,5866
DYM12,2012-05-23 05:30,23,6326.5,6330,6313.5,6326.5,3982
DYM12,2012-05-23 06:00,23,6326,6334,6320.5,6328,3597
DYM12,2012-05-23 06:30,23,6329,6347.5,6325,6344.5,3950
DYM12,2012-05-23 07:00,23,6345,6346,6311.5,6327,7047
DYM12,2012-05-23 07:30,23,6326,6347,6314,6343,5468
DYM12,2012-05-23 08:00,23,6343,6358.5,6340.5,6345,6918
DYM12,2012-05-23 08:30,23,6344,6350,6310.5,6334.5,14429
DYM12,2012-05-23 09:00,23,6335,6348,6280,6292.5,20730
DYM12,2012-05-23 09:30,23,6293.5,6295.5,6259,6272,18596
DYM12,2012-05-23 10:00,23,6271.5,6299,6265.5,6286.5,13495
DYM12,2012-05-23 10:30,23,6286,6301,6283,6289.5,8706
DYM12,2012-05-23 11:00,23,6289,6293,6272.5,6277.5,3294
DYM12,2012-05-23 11:30,23,6276.5,6293,6276.5,6286,1696
DYM12,2012-05-23 12:00,23,6286,6303.5,6285.5,6302.5,1374
DYM12,2012-05-23 12:30,23,6304,6320,6298,6319,1838
DYM12,2012-05-23 13:00,23,6319,6320.5,6293.5,6293.5,1462
DYM12,2012-05-23 13:30,23,6294,6326.5,6291,6323.5,1954
DYM12,2012-05-23 14:00,23,6324.5,6344,6315,6335.5,2472
DYM12,2012-05-23 14:30,23,6336.5,6375,6336.5,6367,4483
DYM12,2012-05-23 15:00,23,6367,6367,6364.5,6364.5,28
DYM12,2012-05-24 00:30,24,6364.5,6364.5,6364.5,6364.5,27
DYM12,2012-05-24 01:00,24,6350,6354,6328,6338,2820
DYM12,2012-05-24 01:30,24,6338,6356,6337.5,6346,2528
DYM12,2012-05-24 02:00,24,6346.5,6349,6303.5,6304.5,11734
DYM12,2012-05-24 02:30,24,6304.5,6314,6254,6261.5,15365
DYM12,2012-05-24 03:00,24,6260.5,6282.5,6243,6278,11098
DYM12,2012-05-24 03:30,24,6277.5,6294,6260.5,6287.5,7040
DYM12,2012-05-24 04:00,24,6287,6315.5,6285.5,6306.5,8680
DYM12,2012-05-24 04:30,24,6306,6322.5,6293.5,6321,5274
DYM12,2012-05-24 05:00,24,6321.5,6344,6318,6334,8794
DYM12,2012-05-24 05:30,24,6334.5,6351,6321.5,6337,6239
DYM12,2012-05-24 06:00,24,6337.5,6342,6323.5,6332,3762
DYM12,2012-05-24 06:30,24,6331,6342,6318,6322.5,3972
DYM12,2012-05-24 07:00,24,6323,6330,6309,6320.5,5147
DYM12,2012-05-24 07:30,24,6319.5,6344.5,6303.5,6339,9222
DYM12,2012-05-24 08:00,24,6339,6350,6321,6330.5,6568
DYM12,2012-05-24 08:30,24,6330.5,6334.5,6293,6304.5,13990
DYM12,2012-05-24 09:00,24,6305,6329,6294,6326,12280
DYM12,2012-05-24 09:30,24,6325.5,6354,6308.5,6316.5,12261
DYM12,2012-05-24 10:00,24,6317,6337.5,6309.5,6323,7828
DYM12,2012-05-24 10:30,24,6323,6323.5,6303.5,6309,6918
DYM12,2012-05-24 11:00,24,6309,6309.5,6266,6278,5798
DYM12,2012-05-24 11:30,24,6278,6285,6271.5,6283.5,1809
DYM12,2012-05-24 12:00,24,6284.5,6292.5,6278.5,6280,1469
DYM12,2012-05-24 12:30,24,6279,6285,6261.5,6262,1701
DYM12,2012-05-24 13:00,24,6262,6279.5,6261.5,6279.5,1407
DYM12,2012-05-24 13:30,24,6279.5,6287,6271.5,6275.5,1505
DYM12,2012-05-24 14:00,24,6274.5,6297,6273.5,6295,1338
DYM12,2012-05-24 14:30,24,6295,6303,6290.5,6298.5,1567
DYM12,2012-05-24 15:00,24,6297.5,6297.5,6297.5,6297.5,59
DYM12,2012-05-25 01:00,25,6292.5,6310.5,6288,6309.5,1885
DYM12,2012-05-25 01:30,25,6309.5,6333.5,6305,6327.5,2288
DYM12,2012-05-25 02:00,25,6328,6395.5,6326,6384.5,17926
DYM12,2012-05-25 02:30,25,6385,6396.5,6368,6377,9122
DYM12,2012-05-25 03:00,25,6378,6409,6370,6393,10521
DYM12,2012-05-25 03:30,25,6393,6400,6376.5,6379.5,5710
DYM12,2012-05-25 04:00,25,6378.5,6387,6367,6374,4262
DYM12,2012-05-25 04:30,25,6374.5,6376.5,6358.5,6367.5,4581
DYM12,2012-05-25 05:00,25,6367,6377.5,6360,6369.5,4345
DYM12,2012-05-25 05:30,25,6370,6370,6299,6319.5,13090
DYM12,2012-05-25 06:00,25,6319,6336.5,6315,6331,5949
DYM12,2012-05-25 06:30,25,6331,6335.5,6317.5,6324,3173
DYM12,2012-05-25 07:00,25,6324.5,6327,6286.5,6292.5,5977
DYM12,2012-05-25 07:30,25,6291.5,6302,6279,6284,7885
DYM12,2012-05-25 08:00,25,6284,6302.5,6282.5,6291,5205
DYM12,2012-05-25 08:30,25,6290.5,6325.5,6283,6317,10639
DYM12,2012-05-25 09:00,25,6317,6321,6299,6319,9964
DYM12,2012-05-25 09:30,25,6318,6349,6318,6328,10846
DYM12,2012-05-25 10:00,25,6328,6351,6328,6343.5,8996
DYM12,2012-05-25 10:30,25,6344,6347,6330,6337,6748
DYM12,2012-05-25 11:00,25,6336.5,6339.5,6316.5,6319,1577
DYM12,2012-05-25 11:30,25,6319,6328,6318.5,6323,715
DYM12,2012-05-25 12:00,25,6323.5,6329,6317.5,6328,737
DYM12,2012-05-25 12:30,25,6328,6332,6323.5,6326,694
DYM12,2012-05-25 13:00,25,6325,6327.5,6309.5,6315,696
DYM12,2012-05-25 13:30,25,6314.5,6319.5,6308,6316.5,844
DYM12,2012-05-25 14:00,25,6317,6318.5,6301.5,6308,821
DYM12,2012-05-25 14:30,25,6307.5,6321,6305,6317.5,1090
DYM12,2012-05-25 15:00,25,6320,6320,6320,6320,22
DYM12,2012-05-28 01:00,28,6400,6417.5,6398.5,6412,4014
DYM12,2012-05-28 01:30,28,6412.5,6413,6401,6401,1188
DYM12,2012-05-28 02:00,28,6400.5,6429.5,6400.5,6403,8817
DYM12,2012-05-28 02:30,28,6402.5,6425.5,6399,6407.5,5016
DYM12,2012-05-28 03:00,28,6407,6409.5,6377.5,6388,5711
DYM12,2012-05-28 03:30,28,6388,6392,6370,6376.5,3896
DYM12,2012-05-28 04:00,28,6376,6387,6371,6380.5,2590
DYM12,2012-05-28 04:30,28,6380.5,6400,6375.5,6397,3971
DYM12,2012-05-28 05:00,28,6397,6408,6391,6393.5,3195
DYM12,2012-05-28 05:30,28,6393,6395,6358.5,6374,4484
DYM12,2012-05-28 06:00,28,6373,6382.5,6370.5,6380.5,2056
DYM12,2012-05-28 06:30,28,6380.5,6385.5,6375,6375,1328
DYM12,2012-05-28 07:00,28,6376,6376,6367,6368.5,1559
DYM12,2012-05-28 07:30,28,6369,6377,6367,6371,1264
DYM12,2012-05-28 08:00,28,6371.5,6372,6320,6329.5,6002
DYM12,2012-05-28 08:30,28,6328.5,6342.5,6321.5,6342,3628
DYM12,2012-05-28 09:00,28,6342,6343,6311.5,6325.5,4087
DYM12,2012-05-28 09:30,28,6325.5,6341,6315,6334.5,2230
DYM12,2012-05-28 10:00,28,6334.5,6341.5,6320.5,6322.5,3239
DYM12,2012-05-28 10:30,28,6323,6333,6321.5,6328.5,2624
DYM12,2012-05-28 11:00,28,6329,6329,6318.5,6326,340
DYM12,2012-05-28 11:30,28,6325.5,6333.5,6325,6330.5,196
DYM12,2012-05-28 12:00,28,6331,6335,6330.5,6331,137
DYM12,2012-05-28 12:30,28,6331.5,6334,6327.5,6332,81
DYM12,2012-05-28 13:00,28,6332,6337.5,6331.5,6335,117
DYM12,2012-05-28 13:30,28,6334.5,6336,6333,6335.5,36
DYM12,2012-05-28 14:00,28,6335.5,6338,6333,6335.5,82
DYM12,2012-05-28 14:30,28,6335.5,6344.5,6335.5,6342.5,560
DYM12,2012-05-28 15:00,28,6342.5,6345,6342.5,6345,27
DYM12,2012-05-29 00:30,29,6345,6345,6345,6345,50
DYM12,2012-05-29 01:00,29,6372.5,6382.5,6365,6375.5,2711
DYM12,2012-05-29 01:30,29,6376,6384.5,6370,6382.5,2085
DYM12,2012-05-29 02:00,29,6382.5,6411.5,6378.5,6389,14992
DYM12,2012-05-29 02:30,29,6389,6408,6389,6402,7159
DYM12,2012-05-29 03:00,29,6401.5,6403.5,6360,6380,10380
DYM12,2012-05-29 03:30,29,6379.5,6379.5,6352,6359,9849
DYM12,2012-05-29 04:00,29,6359,6376,6353.5,6373,4705
DYM12,2012-05-29 04:30,29,6372.5,6373.5,6334.5,6348.5,10213
DYM12,2012-05-29 05:00,29,6349,6367,6339.5,6363,5329
DYM12,2012-05-29 05:30,29,6363,6374.5,6340,6372,4880
DYM12,2012-05-29 06:00,29,6373,6378,6367,6372,4645
DYM12,2012-05-29 06:30,29,6372,6384,6364.5,6376.5,3911
DYM12,2012-05-29 07:00,29,6376,6378.5,6355,6376.5,5346
DYM12,2012-05-29 07:30,29,6377.5,6377.5,6357.5,6374,5243
DYM12,2012-05-29 08:00,29,6374.5,6407.5,6366.5,6402,10673
DYM12,2012-05-29 08:30,29,6402.5,6417,6385,6407,14017
DYM12,2012-05-29 09:00,29,6406,6426,6386.5,6425.5,15695
DYM12,2012-05-29 09:30,29,6425.5,6443.5,6421,6422.5,13319
DYM12,2012-05-29 10:00,29,6422,6422.5,6394.5,6402,11516
DYM12,2012-05-29 10:30,29,6401.5,6403,6366.5,6379,11932
DYM12,2012-05-29 11:00,29,6378,6382,6370,6381,3058
DYM12,2012-05-29 11:30,29,6380.5,6389.5,6370.5,6382.5,1565
DYM12,2012-05-29 12:00,29,6382,6387,6377,6377,824
DYM12,2012-05-29 12:30,29,6376.5,6392,6374.5,6387,1299
DYM12,2012-05-29 13:00,29,6388,6391.5,6379.5,6385.5,998
DYM12,2012-05-29 13:30,29,6386,6396,6381.5,6395.5,874
DYM12,2012-05-29 14:00,29,6395.5,6397.5,6389.5,6394.5,748
DYM12,2012-05-29 14:30,29,6394.5,6418.5,6388.5,6416,2551
DYM12,2012-05-29 15:00,29,6416,6419,6416,6419,46
DYM12,2012-05-30 01:00,30,6379,6383,6364.5,6370.5,3165
DYM12,2012-05-30 01:30,30,6370.5,6378,6366,6366.5,1671
DYM12,2012-05-30 02:00,30,6367.5,6368,6326.5,6340,15397
DYM12,2012-05-30 02:30,30,6340,6345.5,6321.5,6339,8632
DYM12,2012-05-30 03:00,30,6338.5,6356.5,6330,6342,6924
DYM12,2012-05-30 03:30,30,6342,6348.5,6328,6336,6594
DYM12,2012-05-30 04:00,30,6335.5,6339.5,6313,6324.5,10986
DYM12,2012-05-30 04:30,30,6324,6342.5,6322,6331,6314
DYM12,2012-05-30 05:00,30,6331.5,6336,6312,6328.5,7596
DYM12,2012-05-30 05:30,30,6328.5,6333.5,6295,6298,7834
DYM12,2012-05-30 06:00,30,6298,6396,6297,6354,29160
DYM12,2012-05-30 06:30,30,6353.5,6394.5,6349,6367.5,14577
DYM12,2012-05-30 07:00,30,6368.5,6371.5,6315,6329,12087
DYM12,2012-05-30 07:30,30,6329.5,6332.5,6313.5,6325.5,5594
DYM12,2012-05-30 08:00,30,6325,6326,6306,6318,6441
DYM12,2012-05-30 08:30,30,6317.5,6322.5,6298,6306,12618
DYM12,2012-05-30 09:00,30,6306.5,6308.5,6278.5,6300,15842
DYM12,2012-05-30 09:30,30,6299.5,6304.5,6264.5,6264.5,13307
DYM12,2012-05-30 10:00,30,6264.5,6288,6258.5,6285,11770
DYM12,2012-05-30 10:30,30,6285.5,6294.5,6280.5,6286.5,8783
DYM12,2012-05-30 11:00,30,6287,6290.5,6275,6279.5,2008
DYM12,2012-05-30 11:30,30,6279,6289.5,6277,6286,1579
DYM12,2012-05-30 12:00,30,6286.5,6289.5,6279,6287,916
DYM12,2012-05-30 12:30,30,6286,6298,6284,6288,1933
DYM12,2012-05-30 13:00,30,6288,6296.5,6285,6288.5,992
DYM12,2012-05-30 13:30,30,6289,6293.5,6285.5,6289,668
DYM12,2012-05-30 14:00,30,6288.5,6293.5,6271,6287.5,1418
DYM12,2012-05-30 14:30,30,6288,6288.5,6278.5,6281.5,1393
DYM12,2012-05-30 15:00,30,6283.5,6283.5,6283.5,6283.5,38
DYM12,2012-05-31 00:30,31,6283.5,6283.5,6283.5,6283.5,38
DYM12,2012-05-31 01:00,31,6289,6304,6282.5,6297,2529
DYM12,2012-05-31 01:30,31,6297,6304,6291.5,6295,1708
DYM12,2012-05-31 02:00,31,6294.5,6317,6285.5,6299,9868
DYM12,2012-05-31 02:30,31,6298.5,6304,6274,6292,10099
DYM12,2012-05-31 03:00,31,6291.5,6313,6283.5,6304.5,8577
DYM12,2012-05-31 03:30,31,6304.5,6323.5,6300.5,6305,6796
DYM12,2012-05-31 04:00,31,6306,6322.5,6302.5,6307,4480
DYM12,2012-05-31 04:30,31,6307.5,6322,6301,6314.5,4802
DYM12,2012-05-31 05:00,31,6314.5,6318.5,6297,6305.5,3205
DYM12,2012-05-31 05:30,31,6305,6311.5,6281.5,6309,5962
DYM12,2012-05-31 06:00,31,6309.5,6312,6300,6304.5,2976
DYM12,2012-05-31 06:30,31,6305.5,6310.5,6294.5,6306,3212
DYM12,2012-05-31 07:00,31,6306,6308,6281.5,6286.5,6272
DYM12,2012-05-31 07:30,31,6286.5,6289.5,6265,6285.5,10165
DYM12,2012-05-31 08:00,31,6285.5,6287,6270.5,6281,3453
DYM12,2012-05-31 08:30,31,6281,6291.5,6234.5,6246.5,18370
DYM12,2012-05-31 09:00,31,6246.5,6255.5,6211,6225,19637
DYM12,2012-05-31 09:30,31,6225,6239.5,6208.5,6224,12298
DYM12,2012-05-31 10:00,31,6223,6246,6210,6242.5,14755
DYM12,2012-05-31 10:30,31,6242,6270.5,6237.5,6255,12889
DYM12,2012-05-31 11:00,31,6254.5,6281.5,6251.5,6277,4158
DYM12,2012-05-31 11:30,31,6276.5,6280,6266.5,6275,2344
DYM12,2012-05-31 12:00,31,6275.5,6297,6273.5,6278,2995
DYM12,2012-05-31 12:30,31,6278,6283,6260.5,6265.5,1826
DYM12,2012-05-31 13:00,31,6265,6282.5,6264,6272,1399
DYM12,2012-05-31 13:30,31,6272,6283,6269,6277.5,1404
DYM12,2012-05-31 14:00,31,6278.5,6297,6270.5,6292,1491
DYM12,2012-05-31 14:30,31,6292,6302,6272,6273,2424
DYM12,2012-05-31 15:00,31,6273,6273,6269.5,6269.5,81
DYM12,2012-05-31 16:30,31,6269.5,6269.5,6269.5,6269.5,80
DYM12,2012-05-31 17:00,31,6269.5,6269.5,6269.5,6269.5,160
DYM12,2012-05-31 18:00,31,6269.5,6269.5,6269.5,6269.5,160
DYM12,2012-06-01 00:30,1,6269.5,6269.5,6269.5,6269.5,80
DYM12,2012-06-01 01:00,1,6245,6260,6244.5,6254,1764
DYM12,2012-06-01 01:30,1,6254,6261,6252.5,6258,1051
DYM12,2012-06-01 02:00,1,6257.5,6261.5,6213,6231,13438
DYM12,2012-06-01 02:30,1,6232,6236,6217.5,6227,7987
DYM12,2012-06-01 03:00,1,6227.5,6228,6189.5,6197,11902
DYM12,2012-06-01 03:30,1,6197,6197,6144,6147.5,15055
DYM12,2012-06-01 04:00,1,6147,6152.5,6115,6143,14957
DYM12,2012-06-01 04:30,1,6143.5,6147,6122,6131.5,6945
DYM12,2012-06-01 05:00,1,6132,6132.5,6087,6102.5,12020
DYM12,2012-06-01 05:30,1,6102,6109.5,6097.5,6106,4596
DYM12,2012-06-01 06:00,1,6106.5,6123.5,6098.5,6116.5,5887
DYM12,2012-06-01 06:30,1,6117,6120,6085,6091,7821
DYM12,2012-06-01 07:00,1,6091.5,6107,6075,6087.5,8124
DYM12,2012-06-01 07:30,1,6087,6087,6008.5,6050,30652
DYM12,2012-06-01 08:00,1,6050.5,6087,6044,6081.5,13876
DYM12,2012-06-01 08:30,1,6081,6105.5,6052.5,6066,17162
DYM12,2012-06-01 09:00,1,6065.5,6094,6046,6055,17382
DYM12,2012-06-01 09:30,1,6054,6057.5,6026,6031,12165
DYM12,2012-06-01 10:00,1,6030.5,6066.5,6020,6063.5,11610
DYM12,2012-06-01 10:30,1,6064,6064.5,6045.5,6058.5,7927
DYM12,2012-06-01 11:00,1,6058,6070,6049,6053,2740
DYM12,2012-06-01 11:30,1,6053.5,6060,6045,6056.5,1848
DYM12,2012-06-01 12:00,1,6055.5,6063.5,6050,6050.5,1246
DYM12,2012-06-01 12:30,1,6051,6054,6042,6048,1901
DYM12,2012-06-01 13:00,1,6048.5,6053.5,6031,6046.5,2197
DYM12,2012-06-01 13:30,1,6046,6057,6038,6040.5,1671
DYM12,2012-06-01 14:00,1,6041,6053,6031.5,6032.5,1623
DYM12,2012-06-01 14:30,1,6033,6039.5,6027,6030,2691
DYM12,2012-06-01 15:00,1,6029,6029,6029,6029,35
DYM12,2012-06-04 01:00,4,5980,5995,5968,5971.5,4787
DYM12,2012-06-04 01:30,4,5970.5,5977.5,5954,5974.5,3654
DYM12,2012-06-04 02:00,4,5974.5,5991,5942,5963.5,16392
DYM12,2012-06-04 02:30,4,5964,5992.5,5964,5974,11193
DYM12,2012-06-04 03:00,4,5973.5,5982,5953,5956.5,7042
DYM12,2012-06-04 03:30,4,5956.5,5977.5,5955.5,5976.5,5763
DYM12,2012-06-04 04:00,4,5975.5,5984,5972,5977.5,4331
DYM12,2012-06-04 04:30,4,5977.5,5981,5965.5,5974.5,5277
DYM12,2012-06-04 05:00,4,5975,5995,5968,5989,4068
DYM12,2012-06-04 05:30,4,5989,6001.5,5982,5994.5,5525
DYM12,2012-06-04 06:00,4,5995.5,6013.5,5993,6010.5,5073
DYM12,2012-06-04 06:30,4,6011,6028.5,6005.5,6023,6481
DYM12,2012-06-04 07:00,4,6023.5,6032,6019.5,6024.5,4038
DYM12,2012-06-04 07:30,4,6024.5,6026.5,6002.5,6012.5,5446
DYM12,2012-06-04 08:00,4,6012.5,6028,6007.5,6010,4945
DYM12,2012-06-04 08:30,4,6010,6020.5,5982,5988,8665
DYM12,2012-06-04 09:00,4,5988.5,6016.5,5971,5995.5,11370
DYM12,2012-06-04 09:30,4,5995.5,6004,5980,5998.5,7181
DYM12,2012-06-04 10:00,4,5998,6004,5973,5974,7133
DYM12,2012-06-04 10:30,4,5974.5,5980,5971,5977,5400
DYM12,2012-06-04 11:00,4,5976.5,5980,5959,5960.5,2379
DYM12,2012-06-04 11:30,4,5959.5,5972,5959.5,5972,1428
DYM12,2012-06-04 12:00,4,5971.5,5981.5,5966,5970.5,1865
DYM12,2012-06-04 12:30,4,5970.5,5985,5968.5,5980,1230
DYM12,2012-06-04 13:00,4,5979.5,5995,5975,5993,1550
DYM12,2012-06-04 13:30,4,5992.5,6010.5,5988,6001,2293
DYM12,2012-06-04 14:00,4,6001,6004.5,5989.5,5997.5,1319
DYM12,2012-06-04 14:30,4,5997,6004,5986.5,6003,1509
DYM12,2012-06-04 15:00,4,6003,6003,5993,5993,62
DYM12,2012-06-05 01:00,5,6011.5,6027,6009,6017,3052
DYM12,2012-06-05 01:30,5,6017,6018.5,5993.5,6004,2159
DYM12,2012-06-05 02:00,5,6003.5,6011,5972.5,5975.5,12128
DYM12,2012-06-05 02:30,5,5975.5,5985.5,5960,5978,8235
DYM12,2012-06-05 03:00,5,5979,5999,5968.5,5971,6472
DYM12,2012-06-05 03:30,5,5970,5972.5,5916.5,5920.5,13993
DYM12,2012-06-05 04:00,5,5920.5,5943.5,5915,5934,5659
DYM12,2012-06-05 04:30,5,5934,5937,5915,5919.5,5634
DYM12,2012-06-05 05:00,5,5919.5,5936.5,5915,5931,4208
DYM12,2012-06-05 05:30,5,5931,5931.5,5921,5922,3362
DYM12,2012-06-05 06:00,5,5923,5932,5913,5930,5574
DYM12,2012-06-05 06:30,5,5930.5,5940,5922.5,5934,4706
DYM12,2012-06-05 07:00,5,5934.5,5943,5922,5934,4369
DYM12,2012-06-05 07:30,5,5933,5952.5,5928.5,5936,5405
DYM12,2012-06-05 08:00,5,5936.5,5955,5932,5937,3686
DYM12,2012-06-05 08:30,5,5937,5960,5935.5,5960,8244
DYM12,2012-06-05 09:00,5,5958.5,5989,5957.5,5980,12765
DYM12,2012-06-05 09:30,5,5980,5981.5,5953,5965,7059
DYM12,2012-06-05 10:00,5,5964,5980.5,5956.5,5968,6625
DYM12,2012-06-05 10:30,5,5968,5974,5956.5,5961,4762
DYM12,2012-06-05 11:00,5,5961,5973.5,5959.5,5971,1848
DYM12,2012-06-05 11:30,5,5971,5986.5,5971,5978.5,2912
DYM12,2012-06-05 12:00,5,5977.5,5984,5972.5,5981,1199
DYM12,2012-06-05 12:30,5,5981,5994,5978.5,5987.5,1236
DYM12,2012-06-05 13:00,5,5987.5,5994,5983.5,5992,1264
DYM12,2012-06-05 13:30,5,5991.5,5994.5,5981.5,5994,1461
DYM12,2012-06-05 14:00,5,5994,5998,5989,5992.5,1344
DYM12,2012-06-05 14:30,5,5992.5,6009,5991.5,6001,2501
DYM12,2012-06-05 15:00,5,6001,6001,5998,5998,48
DYM12,2012-06-06 01:00,6,6028.5,6043,6018,6024,3332
DYM12,2012-06-06 01:30,6,6024,6031.5,6022,6030,1669
DYM12,2012-06-06 02:00,6,6029.5,6035,6008.5,6021,9305
DYM12,2012-06-06 02:30,6,6020.5,6063.5,6018,6059,11833
DYM12,2012-06-06 03:00,6,6059,6076,6051.5,6071.5,9699
DYM12,2012-06-06 03:30,6,6072,6094.5,6072,6078,8336
DYM12,2012-06-06 04:00,6,6077.5,6080,6066,6073.5,6358
DYM12,2012-06-06 04:30,6,6073.5,6076,6058,6061,4271
DYM12,2012-06-06 05:00,6,6059.5,6074,6048.5,6069.5,5910
DYM12,2012-06-06 05:30,6,6070,6076,6064,6069.5,3101
DYM12,2012-06-06 06:00,6,6069,6084.5,6067.5,6077.5,3799
DYM12,2012-06-06 06:30,6,6077.5,6085,6053.5,6064,10139
DYM12,2012-06-06 07:00,6,6064.5,6065,6039,6050.5,7177
DYM12,2012-06-06 07:30,6,6050.5,6071.5,5994.5,6008,20159
DYM12,2012-06-06 08:00,6,6008,6027,6004.5,6020.5,8027
DYM12,2012-06-06 08:30,6,6020,6071.5,6018,6063,15169
DYM12,2012-06-06 09:00,6,6063,6076.5,6048.5,6048.5,8812
DYM12,2012-06-06 09:30,6,6048.5,6071.5,6046.5,6070,7180
DYM12,2012-06-06 10:00,6,6070,6104,6063.5,6098.5,13062
DYM12,2012-06-06 10:30,6,6099,6100,6085.5,6092.5,7873
DYM12,2012-06-06 11:00,6,6093,6110,6093,6106,2691
DYM12,2012-06-06 11:30,6,6106,6114.5,6103.5,6108,2443
DYM12,2012-06-06 12:00,6,6108,6109,6100.5,6104,1039
DYM12,2012-06-06 12:30,6,6105,6106,6099.5,6101,856
DYM12,2012-06-06 13:00,6,6101,6108,6095.5,6102,1380
DYM12,2012-06-06 13:30,6,6102,6114,6101.5,6111,1527
DYM12,2012-06-06 14:00,6,6110.5,6116.5,6106.5,6109,1051
DYM12,2012-06-06 14:30,6,6108.5,6136,6107.5,6133.5,2525
DYM12,2012-06-06 15:00,6,6133.5,6134.5,6133.5,6134.5,54
DYM12,2012-06-07 00:30,7,6134.5,6134.5,6134.5,6134.5,51
DYM12,2012-06-07 01:00,7,6146,6147,6120,6126,2501
DYM12,2012-06-07 01:30,7,6125.5,6125.5,6110,6118,2177
DYM12,2012-06-07 02:00,7,6117.5,6142,6099,6135.5,11278
DYM12,2012-06-07 02:30,7,6135,6147,6123,6128.5,7031
DYM12,2012-06-07 03:00,7,6128.5,6135,6112,6122.5,5230
DYM12,2012-06-07 03:30,7,6122.5,6135,6106.5,6121,6889
DYM12,2012-06-07 04:00,7,6121.5,6136.5,6118.5,6132,5968
DYM12,2012-06-07 04:30,7,6131.5,6132.5,6118,6128,3294
DYM12,2012-06-07 05:00,7,6127.5,6131.5,6121,6126.5,2496
DYM12,2012-06-07 05:30,7,6127,6149.5,6108.5,6141,7329
DYM12,2012-06-07 06:00,7,6142,6176.5,6137.5,6171.5,17782
DYM12,2012-06-07 06:30,7,6171.5,6198,6164.5,6194,9403
DYM12,2012-06-07 07:00,7,6193,6204,6183,6191.5,7374
DYM12,2012-06-07 07:30,7,6193.5,6195,6177,6180,4326
DYM12,2012-06-07 08:00,7,6179.5,6229,6178.5,6222.5,10081
DYM12,2012-06-07 08:30,7,6221.5,6232.5,6206,6218.5,13825
DYM12,2012-06-07 09:00,7,6218.5,6228.5,6162,6185,18085
DYM12,2012-06-07 09:30,7,6185,6187.5,6146,6158.5,11604
DYM12,2012-06-07 10:00,7,6159.5,6170.5,6132.5,6136.5,11472
DYM12,2012-06-07 10:30,7,6137.5,6154,6133.5,6142.5,6418
DYM12,2012-06-07 11:00,7,6142,6159,6136,6151.5,2569
DYM12,2012-06-07 11:30,7,6151,6155,6141,6145,1684
DYM12,2012-06-07 12:00,7,6145.5,6162.5,6144.5,6155.5,1735
DYM12,2012-06-07 12:30,7,6156,6161,6147.5,6148.5,910
DYM12,2012-06-07 13:00,7,6148,6154,6144,6153.5,618
DYM12,2012-06-07 13:30,7,6153,6153.5,6146,6150,447
DYM12,2012-06-07 14:00,7,6149.5,6150.5,6131,6132,1305
DYM12,2012-06-07 14:30,7,6132.5,6134.5,6112,6127.5,2058
DYM12,2012-06-07 15:00,7,6128.5,6136,6126.5,6136,37
DYM12,2012-06-08 01:00,8,6094.5,6096,6075,6079,4620
DYM12,2012-06-08 01:30,8,6079,6093,6073.5,6090,2804
DYM12,2012-06-08 02:00,8,6089.5,6106.5,6069.5,6081.5,11433
DYM12,2012-06-08 02:30,8,6081,6086.5,6068.5,6080,8029
DYM12,2012-06-08 03:00,8,6080,6081,6052.5,6058,11190
DYM12,2012-06-08 03:30,8,6057.5,6069.5,6053.5,6062.5,6017
DYM12,2012-06-08 04:00,8,6062,6087.5,6055,6086,6977
DYM12,2012-06-08 04:30,8,6086,6125,6080.5,6113.5,10421
DYM12,2012-06-08 05:00,8,6114,6119.5,6090,6092,5757
DYM12,2012-06-08 05:30,8,6092,6096.5,6077.5,6092,6758
DYM12,2012-06-08 06:00,8,6091.5,6098.5,6083,6095.5,3943
DYM12,2012-06-08 06:30,8,6095,6118,6088,6108,4317
DYM12,2012-06-08 07:00,8,6108,6130.5,6097,6103,6568
DYM12,2012-06-08 07:30,8,6103,6124,6102.5,6110.5,4741
DYM12,2012-06-08 08:00,8,6111,6124,6090.5,6094,6851
DYM12,2012-06-08 08:30,8,6095,6107.5,6083,6103,9964
DYM12,2012-06-08 09:00,8,6103,6123.5,6094.5,6115,9080
DYM12,2012-06-08 09:30,8,6115,6135.5,6108.5,6132,9802
DYM12,2012-06-08 10:00,8,6131.5,6146,6120.5,6124.5,8925
DYM12,2012-06-08 10:30,8,6124.5,6136,6122,6127,5191
DYM12,2012-06-08 11:00,8,6127,6137,6125.5,6136.5,1136
DYM12,2012-06-08 11:30,8,6137,6148,6136.5,6146,2409
DYM12,2012-06-08 12:00,8,6145.5,6159.5,6145.5,6152,2497
DYM12,2012-06-08 12:30,8,6153.5,6157.5,6147,6153,889
DYM12,2012-06-08 13:00,8,6153.5,6156.5,6150.5,6154.5,551
DYM12,2012-06-08 13:30,8,6154.5,6162,6152.5,6155,716
DYM12,2012-06-08 14:00,8,6155,6160.5,6151,6155.5,629
DYM12,2012-06-08 14:30,8,6156,6171.5,6152.5,6162,1516
DYM12,2012-06-08 15:00,8,6162.5,6163,6158,6158,25
DYM12,2012-06-11 01:00,11,6304,6322,6281.5,6287.5,6962
DYM12,2012-06-11 01:30,11,6287.5,6289.5,6271.5,6272,3031
DYM12,2012-06-11 02:00,11,6272,6289,6259.5,6266,15924
DYM12,2012-06-11 02:30,11,6266.5,6273.5,6245,6247.5,12843
DYM12,2012-06-11 03:00,11,6248,6270,6246.5,6257.5,8356
DYM12,2012-06-11 03:30,11,6257.5,6263.5,6249,6255.5,6945
DYM12,2012-06-11 04:00,11,6256,6271.5,6256,6261,4655
DYM12,2012-06-11 04:30,11,6262,6263.5,6241.5,6246,6328
DYM12,2012-06-11 05:00,11,6245.5,6257.5,6240.5,6245.5,4303
DYM12,2012-06-11 05:30,11,6245,6253.5,6229,6238.5,6464
DYM12,2012-06-11 06:00,11,6239,6240.5,6219.5,6222.5,6863
DYM12,2012-06-11 06:30,11,6222,6227.5,6205,6220.5,7933
DYM12,2012-06-11 07:00,11,6221,6232,6217,6219,4449
DYM12,2012-06-11 07:30,11,6219,6242.5,6218.5,6234.5,5026
DYM12,2012-06-11 08:00,11,6234.5,6240.5,6227.5,6238,3655
DYM12,2012-06-11 08:30,11,6239,6240,6183.5,6191,14400
DYM12,2012-06-11 09:00,11,6192,6212.5,6165.5,6175.5,16310
DYM12,2012-06-11 09:30,11,6176,6189,6149,6162.5,12905
DYM12,2012-06-11 10:00,11,6162.5,6168.5,6129,6136,15193
DYM12,2012-06-11 10:30,11,6135.5,6155.5,6133.5,6149.5,7468
DYM12,2012-06-11 11:00,11,6149,6162.5,6144,6146.5,2375
DYM12,2012-06-11 11:30,11,6146.5,6157,6145,6153.5,1417
DYM12,2012-06-11 12:00,11,6154.5,6164.5,6151,6159,1883
DYM12,2012-06-11 12:30,11,6159,6159,6145,6147.5,1455
DYM12,2012-06-11 13:00,11,6147,6147,6131.5,6137,1663
DYM12,2012-06-11 13:30,11,6136,6143,6130,6135.5,1516
DYM12,2012-06-11 14:00,11,6136,6139.5,6113.5,6122,2073
DYM12,2012-06-11 14:30,11,6122.5,6131.5,6098,6102.5,2803
DYM12,2012-06-11 15:00,11,6104,6104,6104,6104,25
DYM12,2012-06-12 01:00,12,6127,6133,6123,6129.5,1946
DYM12,2012-06-12 01:30,12,6129.5,6136,6119,6130.5,1708
DYM12,2012-06-12 02:00,12,6131,6157,6129,6149.5,11863
DYM12,2012-06-12 02:30,12,6149.5,6181.5,6149.5,6166.5,12266
DYM12,2012-06-12 03:00,12,6165.5,6173,6140.5,6171.5,9217
DYM12,2012-06-12 03:30,12,6172.5,6209.5,6166,6203.5,12428
DYM12,2012-06-12 04:00,12,6203.5,6213,6175.5,6179,8462
DYM12,2012-06-12 04:30,12,6179,6194,6158,6180,6894
DYM12,2012-06-12 05:00,12,6180.5,6198.5,6178,6180.5,5179
DYM12,2012-06-12 05:30,12,6181,6192.5,6168.5,6178,4828
DYM12,2012-06-12 06:00,12,6178,6182.5,6164,6165,4290
DYM12,2012-06-12 06:30,12,6164.5,6168.5,6152.5,6152.5,4248
DYM12,2012-06-12 07:00,12,6153.5,6170.5,6135,6163,8725
DYM12,2012-06-12 07:30,12,6162.5,6169,6146.5,6161,4933
DYM12,2012-06-12 08:00,12,6160,6189.5,6160,6167,8228
DYM12,2012-06-12 08:30,12,6167.5,6185,6152.5,6168,12273
DYM12,2012-06-12 09:00,12,6169,6182,6091,6096,25694
DYM12,2012-06-12 09:30,12,6095.5,6128,6083,6121.5,15982
DYM12,2012-06-12 10:00,12,6122,6179,6120,6166,18480
DYM12,2012-06-12 10:30,12,6166,6168.5,6143,6146.5,6747
DYM12,2012-06-12 11:00,12,6147,6154.5,6140,6145,2170
DYM12,2012-06-12 11:30,12,6145.5,6154,6140.5,6143.5,1595
DYM12,2012-06-12 12:00,12,6143,6169.5,6141.5,6160.5,2212
DYM12,2012-06-12 12:30,12,6161,6171.5,6158,6159.5,1730
DYM12,2012-06-12 13:00,12,6160.5,6167,6152,6158,1239
DYM12,2012-06-12 13:30,12,6157.5,6174,6157.5,6167,1297
DYM12,2012-06-12 14:00,12,6167.5,6173.5,6160.5,6171.5,855
DYM12,2012-06-12 14:30,12,6171.5,6195.5,6166.5,6190.5,1897
DYM12,2012-06-12 15:00,12,6191,6193.5,6191,6193.5,42
DYM12,2012-06-13 01:00,13,6180,6196,6175,6190.5,1956
DYM12,2012-06-13 01:30,13,6190,6199,6184.5,6186,1864
DYM12,2012-06-13 02:00,13,6187.5,6222.5,6179.5,6207.5,12280
DYM12,2012-06-13 02:30,13,6208.5,6214.5,6195.5,6204,7795
DYM12,2012-06-13 03:00,13,6204.5,6205.5,6162.5,6165,9783
DYM12,2012-06-13 03:30,13,6164,6165.5,6137,6158,10661
DYM12,2012-06-13 04:00,13,6157.5,6175,6150,6172,7268
DYM12,2012-06-13 04:30,13,6172,6174,6119.5,6131,10801
DYM12,2012-06-13 05:00,13,6130.5,6155,6126,6147.5,5757
DYM12,2012-06-13 05:30,13,6147,6152,6130,6134.5,3005
DYM12,2012-06-13 06:00,13,6135,6143.5,6113.5,6121,4676
DYM12,2012-06-13 06:30,13,6120.5,6146,6118.5,6140.5,5054
DYM12,2012-06-13 07:00,13,6141,6142.5,6121,6124.5,3415
DYM12,2012-06-13 07:30,13,6125.5,6139,6100.5,6113.5,9692
DYM12,2012-06-13 08:00,13,6113.5,6116,6096,6112,5837
DYM12,2012-06-13 08:30,13,6112,6118.5,6092,6113,12750
DYM12,2012-06-13 09:00,13,6114.5,6155.5,6112.5,6148,11792
DYM12,2012-06-13 09:30,13,6149,6180.5,6149,6167.5,12693
DYM12,2012-06-13 10:00,13,6167.5,6167.5,6127,6136,11943
DYM12,2012-06-13 10:30,13,6136,6154,6134.5,6141.5,6139
DYM12,2012-06-13 11:00,13,6141,6144.5,6128,6142,2490
DYM12,2012-06-13 11:30,13,6141.5,6172.5,6141.5,6160.5,3053
DYM12,2012-06-13 12:00,13,6160.5,6167.5,6154,6165.5,1265
DYM12,2012-06-13 12:30,13,6165.5,6167.5,6143.5,6146,1208
DYM12,2012-06-13 13:00,13,6146,6150,6139.5,6144,1028
DYM12,2012-06-13 13:30,13,6143.5,6147,6128.5,6131.5,1543
DYM12,2012-06-13 14:00,13,6131.5,6136,6116,6119.5,1771
DYM12,2012-06-13 14:30,13,6120.5,6128,6111.5,6123,2251
DYM12,2012-06-13 15:00,13,6123,6125.5,6123,6125.5,36
DYM12,2012-06-14 01:00,14,6148,6159,6138.5,6141.5,2265
DYM12,2012-06-14 01:30,14,6141,6149.5,6134.5,6145,1432
DYM12,2012-06-14 02:00,14,6144.5,6155.5,6113.5,6140.5,10614
DYM12,2012-06-14 02:30,14,6141.5,6169.5,6130.5,6147,9102
DYM12,2012-06-14 03:00,14,6146.5,6153.5,6106.5,6112,10667
DYM12,2012-06-14 03:30,14,6111,6123,6087,6099,10142
DYM12,2012-06-14 04:00,14,6099,6115.5,6091.5,6108.5,8382
DYM12,2012-06-14 04:30,14,6109,6111.5,6077,6095.5,7507
DYM12,2012-06-14 05:00,14,6095.5,6117.5,6087,6117,5566
DYM12,2012-06-14 05:30,14,6116,6150.5,6113,6126.5,8010
DYM12,2012-06-14 06:00,14,6126,6132.5,6116,6118,3615
DYM12,2012-06-14 06:30,14,6117.5,6128.5,6087.5,6101,6852
DYM12,2012-06-14 07:00,14,6102,6109.5,6091.5,6097,4195
DYM12,2012-06-14 07:30,14,6097.5,6128,6082.5,6116.5,7962
DYM12,2012-06-14 08:00,14,6116.5,6127.5,6101,6107.5,5074
DYM12,2012-06-14 08:30,14,6108,6122,6086,6121,13270
DYM12,2012-06-14 09:00,14,6121,6137.5,6116,6126.5,9420
DYM12,2012-06-14 09:30,14,6127,6135,6113.5,6132,7619
DYM12,2012-06-14 10:00,14,6131.5,6140,6121,6140,6345
DYM12,2012-06-14 10:30,14,6140,6144,6126,6126.5,6406
DYM12,2012-06-14 11:00,14,6126.5,6131,6123,6127,1710
DYM12,2012-06-14 11:30,14,6127.5,6139,6124,6137.5,1222
DYM12,2012-06-14 12:00,14,6137,6141,6124.5,6126.5,1053
DYM12,2012-06-14 12:30,14,6126.5,6131.5,6124.5,6127,749
DYM12,2012-06-14 13:00,14,6127.5,6132,6121.5,6123,753
DYM12,2012-06-14 13:30,14,6123,6123,6112,6113.5,986
DYM12,2012-06-14 14:00,14,6113,6160,6112.5,6131,4399
DYM12,2012-06-14 14:30,14,6131,6154.5,6128,6140.5,2025
DYM12,2012-06-14 15:00,14,6141,6141,6138,6138,45
DYM12,2012-06-15 00:30,15,6138,6138,6138,6138,44
DYM12,2012-06-15 01:00,15,6162,6173,6152,6170,885
DYM12,2012-06-15 01:30,15,6169.5,6180.5,6162,6165,2729
DYM12,2012-06-15 02:00,15,6165,6200,6158.5,6197,2875
DYM12,2012-06-15 02:30,15,6198,6202,6166,6169,1995
DYM12,2012-06-15 03:00,15,6168.5,6192,6167.5,6179.5,1122
DYM12,2012-06-15 03:30,15,6177,6195,6176,6186.5,552
DYM12,2012-06-15 04:00,15,6188,6199,6180,6195.5,614
DYM12,2012-06-15 04:30,15,6196.5,6209.5,6189.5,6196,1181
DYM12,2012-06-15 05:00,15,6196,6201.5,6188.5,6197,1018
DYM12,2012-06-15 05:30,15,6197.5,6218.5,6194.5,6218.5,806