DYM11,2010-09-21 02:00,21,6319,6328,6319,6328,3
DYM11,2010-09-21 03:30,21,6340,6340,6340,6340,7
DYM11,2010-09-21 04:00,21,6345.5,6375,6345.5,6375,14
DYM11,2010-09-21 04:30,21,6370.5,6370.5,6362.5,6362.5,6
DYM11,2010-09-21 05:00,21,6353,6353,6353,6353,1
DYM11,2010-09-21 06:00,21,6359.5,6359.5,6359.5,6359.5,2
DYM11,2010-09-21 07:00,21,6366.5,6366.5,6364,6364,10
DYM11,2010-09-21 07:30,21,6370,6370,6370,6370,5
DYM11,2010-09-21 08:00,21,6363.5,6363.5,6360,6360,104
DYM11,2010-09-21 08:30,21,6360,6360,6353,6353,201
DYM11,2010-09-21 09:00,21,6353,6353,6352,6352,100
DYM11,2010-09-21 09:30,21,6361,6361,6346,6346,143
DYM11,2010-09-21 10:30,21,6346,6346,6346,6346,2
DYM11,2010-09-21 13:30,21,6350,6350,6350,6350,1
DYM11,2010-09-22 06:30,22,6251,6251,6251,6251,1
DYM11,2010-09-22 08:30,22,6300,6300,6298.5,6298.5,3
DYM11,2010-09-23 04:00,23,6203,6203,6203,6203,2
DYM11,2010-09-23 06:00,23,6194.5,6194.5,6194.5,6194.5,1
DYM11,2010-09-23 10:30,23,6220,6220.5,6220,6220.5,7
DYM11,2010-09-24 03:30,24,6190,6190,6190,6190,1
DYM11,2010-09-24 05:00,24,6190,6190,6190,6190,4
DYM11,2010-09-24 07:00,24,6221,6235,6221,6235,5
DYM11,2010-09-24 07:30,24,6248,6273.5,6248,6273.5,2
DYM11,2010-09-24 08:30,24,6311,6311,6311,6311,1
DYM11,2010-09-24 09:00,24,6328,6328,6328,6328,1
DYM11,2010-09-24 09:30,24,6342,6342,6337,6337,2
DYM11,2010-09-24 10:00,24,6326,6333.5,6326,6331.5,11
DYM11,2010-09-24 10:30,24,6329.5,6330.5,6329,6330.5,7
DYM11,2010-09-24 12:00,24,6331,6331,6331,6331,2
DYM11,2010-09-24 14:30,24,6339.5,6345,6338.5,6343,5
DYM11,2010-09-27 01:30,27,6355,6355,6348,6348,3
DYM11,2010-09-27 02:00,27,6344,6356,6344,6354,7
DYM11,2010-09-27 05:00,27,6341,6341.5,6341,6341.5,4
DYM11,2010-09-27 05:30,27,6334,6334,6334,6334,2
DYM11,2010-09-27 12:30,27,6328,6328,6328,6328,1
DYM11,2010-09-27 14:30,27,6325,6325,6309,6309,2
DYM11,2010-09-28 04:30,28,6335,6335,6335,6335,2
DYM11,2010-09-28 05:00,28,6340,6340,6340,6340,1
DYM11,2010-09-28 07:30,28,6335.5,6335.5,6335.5,6335.5,2
DYM11,2010-09-28 08:00,28,6332,6332,6325,6325,6
DYM11,2010-09-28 08:30,28,6318.5,6318.5,6269.5,6269.5,2
DYM11,2010-09-28 09:30,28,6297.5,6297.5,6297.5,6297.5,1
DYM11,2010-09-28 10:00,28,6293.5,6293.5,6293.5,6293.5,5
DYM11,2010-09-28 11:00,28,6296.5,6296.5,6296.5,6296.5,5
DYM11,2010-09-28 12:30,28,6320,6320,6320,6320,1
DYM11,2010-09-29 03:00,29,6280,6280,6280,6280,1
DYM11,2010-09-29 05:00,29,6294.5,6294.5,6288.5,6288.5,6
DYM11,2010-09-29 06:00,29,6283,6283,6283,6283,1
DYM11,2010-09-29 07:00,29,6330.5,6330.5,6330.5,6330.5,1
DYM11,2010-09-29 07:30,29,6296.5,6296.5,6296.5,6296.5,5
DYM11,2010-09-29 08:00,29,6295,6295,6295,6295,1
DYM11,2010-09-29 10:00,29,6285.5,6285.5,6285.5,6285.5,1
DYM11,2010-09-29 11:30,29,6291,6291,6291,6291,1
DYM11,2010-09-29 12:00,29,6288,6288,6288,6288,1
DYM11,2010-09-30 01:00,30,6235,6235,6235,6235,1
DYM11,2010-09-30 02:00,30,6255,6255,6255,6255,1
DYM11,2010-09-30 07:30,30,6305,6305,6305,6305,1
DYM11,2010-09-30 08:30,30,6344,6371,6344,6348,10
DYM11,2010-09-30 09:00,30,6342,6342,6342,6342,1
DYM11,2010-09-30 10:30,30,6260,6265,6260,6265,5
DYM11,2010-09-30 11:30,30,6275,6275,6275,6275,3
DYM11,2010-09-30 12:00,30,6280,6280,6280,6280,1
DYM11,2010-09-30 12:30,30,6275.5,6275.5,6275.5,6275.5,1
DYM11,2010-10-01 02:00,1,6325,6330,6325,6330,2
DYM11,2010-10-01 02:30,1,6308.5,6308.5,6272,6272,4
DYM11,2010-10-01 04:00,1,6317,6317,6317,6317,4
DYM11,2010-10-01 06:00,1,6269,6269,6269,6269,1
DYM11,2010-10-01 06:30,1,6294,6300,6294,6300,5
DYM11,2010-10-01 09:00,1,6250,6250,6250,6250,1
DYM11,2010-10-01 09:30,1,6251,6251,6251,6251,1
DYM11,2010-10-04 06:30,4,6199,6199,6198.5,6198.5,46
DYM11,2010-10-04 08:30,4,6205.5,6205.5,6205.5,6205.5,1
DYM11,2010-10-04 09:00,4,6210.5,6210.5,6210.5,6210.5,1
DYM11,2010-10-04 09:30,4,6193.5,6193.5,6193.5,6193.5,1
DYM11,2010-10-04 12:00,4,6165,6165,6165,6165,1
DYM11,2010-10-04 12:30,4,6167,6167,6166.5,6166.5,3
DYM11,2010-10-04 13:00,4,6164.5,6164.5,6164.5,6164.5,1
DYM11,2010-10-05 03:00,5,6176,6176,6176,6176,4
DYM11,2010-10-05 06:30,5,6178.5,6178.5,6178.5,6178.5,1
DYM11,2010-10-05 08:00,5,6222,6222,6222,6222,1
DYM11,2010-10-05 08:30,5,6219.5,6220,6219.5,6220,5
DYM11,2010-10-05 10:00,5,6260.5,6260.5,6260.5,6260.5,3
DYM11,2010-10-05 10:30,5,6252,6252,6252,6252,1
DYM11,2010-10-05 13:30,5,6281,6281,6281,6281,2
DYM11,2010-10-05 14:00,5,6290,6290,6290,6290,1
DYM11,2010-10-05 14:30,5,6288,6288,6288,6288,1
DYM11,2010-10-06 03:30,6,6314,6314,6314,6314,3
DYM11,2010-10-06 05:00,6,6312,6312,6312,6312,1
DYM11,2010-10-06 05:30,6,6310.5,6310.5,6310,6310,4
DYM11,2010-10-07 02:00,7,6314,6314,6314,6314,1
DYM11,2010-10-07 03:00,7,6321.5,6321.5,6321.5,6321.5,1
DYM11,2010-10-07 07:30,7,6333.5,6333.5,6333.5,6333.5,1
DYM11,2010-10-07 08:00,7,6347,6347,6347,6347,2
DYM11,2010-10-07 08:30,7,6345,6345,6305,6305,6
DYM11,2010-10-07 09:00,7,6319,6319,6319,6319,1
DYM11,2010-10-07 11:30,7,6293,6293,6293,6293,1
DYM11,2010-10-08 05:00,8,6288,6288,6288,6288,2
DYM11,2010-10-08 05:30,8,6288,6290,6288,6290,2
DYM11,2010-10-08 07:30,8,6280,6302.5,6280,6302.5,2
DYM11,2010-10-08 08:30,8,6313.5,6313.5,6313.5,6313.5,3
DYM11,2010-10-11 03:30,11,6343,6343,6343,6343,4
DYM11,2010-10-11 08:30,11,6342,6343.5,6342,6343.5,2
DYM11,2010-10-11 09:00,11,6353.5,6353.5,6352.5,6352.5,2
DYM11,2010-10-11 09:30,11,6347.5,6347.5,6347.5,6347.5,1
DYM11,2010-10-12 02:00,12,6295,6295,6295,6295,1
DYM11,2010-10-12 03:00,12,6296.5,6296.5,6261,6261,5
DYM11,2010-10-12 04:30,12,6299,6315,6299,6315,2
DYM11,2010-10-12 06:30,12,6330,6330,6330,6330,1
DYM11,2010-10-12 08:00,12,6344,6344,6344,6344,1
DYM11,2010-10-12 08:30,12,6327,6327,6327,6327,1
DYM11,2010-10-12 09:30,12,6327.5,6350,6327.5,6350,6
DYM11,2010-10-12 10:30,12,6342,6342,6342,6342,1
DYM11,2010-10-12 11:30,12,6337.5,6337.5,6337.5,6337.5,4
DYM11,2010-10-12 12:00,12,6338,6338,6338,6338,1
DYM11,2010-10-12 13:00,12,6350,6355,6350,6355,5
DYM11,2010-10-12 14:30,12,6367.5,6367.5,6367.5,6367.5,1
DYM11,2010-10-13 04:00,13,6435,6435,6432,6432,6
DYM11,2010-10-13 06:00,13,6440,6440,6440,6440,1
DYM11,2010-10-13 06:30,13,6460,6460,6460,6460,1
DYM11,2010-10-13 07:00,13,6451,6451,6451,6451,5
DYM11,2010-10-13 10:30,13,6475,6475,6475,6475,4
DYM11,2010-10-13 11:30,13,6486,6486,6484,6484,8
DYM11,2010-10-14 02:30,14,6513,6514.5,6511,6514.5,6
DYM11,2010-10-14 04:30,14,6513,6513,6510,6510,5
DYM11,2010-10-14 10:30,14,6490,6490,6490,6490,1
DYM11,2010-10-14 14:00,14,6485,6485,6485,6485,1
DYM11,2010-10-15 02:00,15,6519,6525.5,6519,6525.5,7
DYM11,2010-10-15 04:30,15,6517.5,6517.5,6517.5,6517.5,1
DYM11,2010-10-15 08:00,15,6539.5,6540,6539.5,6540,2
DYM11,2010-10-15 09:00,15,6496,6496,6490,6490,2
DYM11,2010-10-15 10:00,15,6520.5,6520.5,6520.5,6520.5,2
DYM11,2010-10-15 10:30,15,6532,6532,6532,6532,5
DYM11,2010-10-15 11:00,15,6521,6521,6521,6521,1
DYM11,2010-10-18 02:00,18,6516.5,6516.5,6516.5,6516.5,1
DYM11,2010-10-18 04:00,18,6530,6530,6530,6530,5
DYM11,2010-10-18 08:30,18,6556.5,6572.5,6551,6572,9
DYM11,2010-10-18 09:00,18,6573,6573,6573,6573,2
DYM11,2010-10-18 09:30,18,6571,6571,6571,6571,1
DYM11,2010-10-18 11:30,18,6565,6565,6565,6565,1
DYM11,2010-10-18 14:30,18,6591,6591,6584,6585,14
DYM11,2010-10-19 01:00,19,6569.5,6569.5,6569.5,6569.5,1
DYM11,2010-10-19 02:30,19,6571,6571.5,6571,6571.5,2
DYM11,2010-10-19 03:00,19,6574.5,6574.5,6574.5,6574.5,2
DYM11,2010-10-19 13:00,19,6510,6510,6510,6510,2
DYM11,2010-10-19 14:00,19,6509,6509,6509,6509,1
DYM11,2010-10-20 04:00,20,6542.5,6542.5,6542.5,6542.5,1
DYM11,2010-10-20 09:00,20,6540,6540,6540,6540,1
DYM11,2010-10-20 09:30,20,6560,6570,6560,6570,7
DYM11,2010-10-20 10:00,20,6559,6570,6559,6570,7
DYM11,2010-10-20 11:30,20,6574,6574,6574,6574,1
DYM11,2010-10-20 13:00,20,6569,6569,6569,6569,1
DYM11,2010-10-21 03:00,21,6602.5,6602.5,6602.5,6602.5,1
DYM11,2010-10-21 04:30,21,6606.5,6606.5,6606.5,6606.5,2
DYM11,2010-10-21 05:30,21,6623,6623,6623,6623,1
DYM11,2010-10-21 08:00,21,6618,6618,6618,6618,1
DYM11,2010-10-21 08:30,21,6624,6639,6624,6627,40
DYM11,2010-10-21 09:30,21,6662,6663,6662,6663,11
DYM11,2010-10-21 10:00,21,6657.5,6657.5,6652.5,6652.5,12
DYM11,2010-10-21 10:30,21,6645,6645,6645,6645,1
DYM11,2010-10-21 11:00,21,6644,6644,6644,6644,1
DYM11,2010-10-21 11:30,21,6645,6645,6636,6636,4
DYM11,2010-10-21 12:00,21,6639,6639,6639,6639,1
DYM11,2010-10-21 12:30,21,6623.5,6623.5,6623.5,6623.5,1
DYM11,2010-10-21 13:00,21,6621,6621,6621,6621,1
DYM11,2010-10-21 14:30,21,6632.5,6632.5,6629.5,6629.5,2
DYM11,2010-10-22 04:00,22,6646,6646,6646,6646,10
DYM11,2010-10-22 04:30,22,6646,6646,6646,6646,10
DYM11,2010-10-22 05:00,22,6646.5,6646.5,6645.5,6645.5,44
DYM11,2010-10-22 05:30,22,6646.5,6646.5,6645,6646,72
DYM11,2010-10-22 07:00,22,6662.5,6663,6660,6663,6
DYM11,2010-10-22 07:30,22,6661,6663.5,6661,6663.5,3
DYM11,2010-10-22 08:00,22,6661,6661,6661,6661,1
DYM11,2010-10-22 08:30,22,6654,6654,6654,6654,1
DYM11,2010-10-22 09:30,22,6663,6663,6663,6663,1
DYM11,2010-10-22 10:00,22,6650.5,6650.5,6650.5,6650.5,1
DYM11,2010-10-22 11:00,22,6654,6654,6654,6654,1
DYM11,2010-10-25 01:00,25,6692,6692,6692,6692,3
DYM11,2010-10-25 02:00,25,6689.5,6692.5,6689.5,6691,13
DYM11,2010-10-25 02:30,25,6694,6694,6694,6694,1
DYM11,2010-10-25 04:30,25,6694,6694,6694,6694,10
DYM11,2010-10-25 05:00,25,6697,6697,6697,6697,10
DYM11,2010-10-25 05:30,25,6697,6697,6696.5,6696.5,53
DYM11,2010-10-25 07:30,25,6685,6685,6685,6685,3
DYM11,2010-10-25 09:30,25,6686,6686,6686,6686,1
DYM11,2010-10-25 10:00,25,6680.5,6680.5,6680.5,6680.5,1
DYM11,2010-10-25 10:30,25,6690,6690,6688,6688,11
DYM11,2010-10-25 14:30,25,6688.5,6688.5,6688.5,6688.5,1
DYM11,2010-10-26 02:00,26,6680.5,6680.5,6680.5,6680.5,1
DYM11,2010-10-26 02:30,26,6656,6656,6656,6656,10
DYM11,2010-10-26 03:00,26,6657,6657,6657,6657,28
DYM11,2010-10-26 03:30,26,6666,6675,6666,6671,59
DYM11,2010-10-26 04:00,26,6668,6668,6668,6668,1
DYM11,2010-10-26 07:00,26,6640,6640,6640,6640,1
DYM11,2010-10-26 08:00,26,6646,6646,6646,6646,1
DYM11,2010-10-26 08:30,26,6640,6641,6625.5,6641,3
DYM11,2010-10-26 09:00,26,6658.5,6658.5,6658.5,6658.5,1
DYM11,2010-10-26 14:30,26,6671,6671,6671,6671,1
DYM11,2010-10-27 01:00,27,6649.5,6649.5,6648.5,6649,3
DYM11,2010-10-27 02:00,27,6636,6637,6619.5,6619.5,4
DYM11,2010-10-27 04:30,27,6661,6661,6661,6661,1
DYM11,2010-10-27 09:30,27,6610,6610,6610,6610,1
DYM11,2010-10-27 10:00,27,6606,6606,6606,6606,1
DYM11,2010-10-27 10:30,27,6620,6620,6620,6620,8
DYM11,2010-10-27 11:30,27,6619,6619,6619,6619,1
DYM11,2010-10-27 13:00,27,6627,6627,6627,6627,1
DYM11,2010-10-27 14:30,27,6641,6641,6641,6641,1
DYM11,2010-10-28 01:30,28,6655,6655,6655,6655,1
DYM11,2010-10-28 02:00,28,6645,6645,6645,6645,1
DYM11,2010-10-28 07:30,28,6678,6678,6678,6678,3
DYM11,2010-10-28 08:30,28,6670,6670,6664.5,6664.5,2
DYM11,2010-10-28 09:00,28,6639.5,6639.5,6639.5,6639.5,1
DYM11,2010-10-28 09:30,28,6630,6630,6630,6630,1
DYM11,2010-10-28 10:30,28,6645.5,6645.5,6645.5,6645.5,6
DYM11,2010-10-28 12:00,28,6651.5,6651.5,6651.5,6651.5,2
DYM11,2010-10-28 14:30,28,6655,6655.5,6655,6655.5,2
DYM11,2010-10-29 03:30,29,6620,6620,6620,6620,1
DYM11,2010-10-29 05:00,29,6632.5,6632.5,6632.5,6632.5,4
DYM11,2010-10-29 07:30,29,6653,6653,6653,6653,1
DYM11,2010-10-29 08:00,29,6662.5,6662.5,6662.5,6662.5,1
DYM11,2010-10-29 13:00,29,6660.5,6660.5,6660.5,6660.5,1
DYM11,2010-10-29 13:30,29,6655.5,6655.5,6655.5,6655.5,1
DYM11,2010-10-29 14:30,29,6663,6663,6663,6663,1
DYM11,2010-11-01 02:00,1,6665.5,6702,6665.5,6702,4
DYM11,2010-11-01 05:00,1,6657.5,6657.5,6650,6650,3
DYM11,2010-11-01 07:30,1,6660,6664,6660,6662,3
DYM11,2010-11-01 09:00,1,6670.5,6670.5,6670.5,6670.5,1
DYM11,2010-11-01 09:30,1,6664,6666,6660.5,6666,4
DYM11,2010-11-01 10:00,1,6654.5,6654.5,6642,6642,2
DYM11,2010-11-01 10:30,1,6645,6645,6645,6645,1
DYM11,2010-11-01 11:00,1,6646.5,6646.5,6646.5,6646.5,1
DYM11,2010-11-01 11:30,1,6641,6641,6641,6641,1
DYM11,2010-11-01 13:00,1,6641,6641,6641,6641,1
DYM11,2010-11-02 05:00,2,6660.5,6660.5,6660.5,6660.5,1
DYM11,2010-11-02 06:30,2,6695.5,6699.5,6695,6699.5,5
DYM11,2010-11-02 07:30,2,6702,6702,6702,6702,1
DYM11,2010-11-02 09:30,2,6694.5,6694.5,6685.5,6692,3
DYM11,2010-11-02 10:00,2,6702,6702,6702,6702,1
DYM11,2010-11-02 10:30,2,6693,6693,6693,6693,1
DYM11,2010-11-03 03:00,3,6711.5,6711.5,6699,6699,2
DYM11,2010-11-03 08:30,3,6701,6702,6701,6702,6
DYM11,2010-11-03 09:00,3,6702,6702,6702,6702,2
DYM11,2010-11-03 09:30,3,6695,6695,6690.5,6690.5,2
DYM11,2010-11-03 10:00,3,6684,6684,6672,6673.5,3
DYM11,2010-11-03 10:30,3,6668,6677,6668,6677,8
DYM11,2010-11-03 11:00,3,6659,6659,6659,6659,1
DYM11,2010-11-03 11:30,3,6656,6656.5,6656,6656.5,5
DYM11,2010-11-03 13:00,3,6690,6690,6690,6690,2
DYM11,2010-11-04 03:00,4,6721.5,6744,6721.5,6744,6
DYM11,2010-11-04 04:30,4,6755.5,6755.5,6755.5,6755.5,2
DYM11,2010-11-04 05:30,4,6770,6770,6770,6770,1
DYM11,2010-11-04 07:30,4,6766.5,6770,6766.5,6770,3
DYM11,2010-11-04 08:30,4,6777,6777,6777,6777,2
DYM11,2010-11-04 09:30,4,6793.5,6793.5,6793.5,6793.5,1
DYM11,2010-11-04 11:30,4,6777.5,6777.5,6777.5,6777.5,5
DYM11,2010-11-04 12:30,4,6780.5,6780.5,6780.5,6780.5,1
DYM11,2010-11-04 14:30,4,6788.5,6793,6788.5,6793,11
DYM11,2010-11-04 15:00,4,6793.5,6793.5,6793.5,6793.5,2
DYM11,2010-11-04 15:30,4,6791,6791,6791,6791,1
DYM11,2010-11-05 02:30,5,6788,6788,6788,6788,1
DYM11,2010-11-05 03:00,5,6789,6789,6789,6789,1
DYM11,2010-11-05 03:30,5,6783.5,6783.5,6783.5,6783.5,1
DYM11,2010-11-05 04:30,5,6775.5,6775.5,6775.5,6775.5,1
DYM11,2010-11-05 05:00,5,6770,6770,6770,6770,1
DYM11,2010-11-05 06:00,5,6756.5,6770,6756.5,6770,6
DYM11,2010-11-05 07:30,5,6800,6810,6794.5,6794.5,17
DYM11,2010-11-05 09:00,5,6804,6804,6804,6804,1
DYM11,2010-11-05 10:30,5,6800,6800,6794.5,6794.5,6
DYM11,2010-11-05 11:00,5,6794,6794,6794,6794,1
DYM11,2010-11-05 13:30,5,6799.5,6799.5,6799.5,6799.5,2
DYM11,2010-11-05 15:30,5,6806,6806,6806,6806,1
DYM11,2010-11-08 02:00,8,6783,6797.5,6783,6796.5,21
DYM11,2010-11-08 04:30,8,6792,6792,6792,6792,1
DYM11,2010-11-08 09:00,8,6792,6792,6792,6792,1
DYM11,2010-11-08 11:00,8,6798.5,6802,6798.5,6802,3
DYM11,2010-11-09 03:30,9,6815,6815,6815,6815,1
DYM11,2010-11-09 04:00,9,6830,6835,6830,6835,7
DYM11,2010-11-09 04:30,9,6844,6844,6844,6844,5
DYM11,2010-11-09 06:00,9,6841,6841,6841,6841,1
DYM11,2010-11-09 08:30,9,6830,6830,6830,6830,2
DYM11,2010-11-09 09:00,9,6850,6850,6850,6850,1
DYM11,2010-11-09 09:30,9,6843.5,6843.5,6843.5,6843.5,1
DYM11,2010-11-09 10:00,9,6830,6830,6830,6830,1
DYM11,2010-11-09 10:30,9,6830.5,6830.5,6830.5,6830.5,1
DYM11,2010-11-10 08:30,10,6791,6791,6752,6754.5,9
DYM11,2010-11-10 09:00,10,6750.5,6750.5,6750.5,6750.5,1
DYM11,2010-11-10 10:30,10,6764,6764,6764,6764,5
DYM11,2010-11-10 11:30,10,6782.5,6783,6782.5,6783,3
DYM11,2010-11-10 14:30,10,6799,6800,6799,6800,6
DYM11,2010-11-11 02:00,11,6776.5,6776.5,6770,6770,6
DYM11,2010-11-11 03:00,11,6755.5,6759,6755.5,6759,3
DYM11,2010-11-11 03:30,11,6755,6755,6755,6755,2
DYM11,2010-11-11 04:30,11,6791.5,6791.5,6790,6790,4
DYM11,2010-11-11 11:00,11,6779,6781.5,6779,6781.5,19
DYM11,2010-11-11 14:30,11,6782,6782,6782,6782,3
DYM11,2010-11-12 01:30,12,6700,6700,6700,6700,1
DYM11,2010-11-12 03:00,12,6702.5,6702.5,6702.5,6702.5,1
DYM11,2010-11-12 04:00,12,6750,6750,6750,6750,2
DYM11,2010-11-12 04:30,12,6762.5,6770,6762.5,6770,2
DYM11,2010-11-12 08:30,12,6779,6779,6779,6779,3
DYM11,2010-11-12 09:00,12,6787,6787,6787,6787,1
DYM11,2010-11-12 13:30,12,6756.5,6756.5,6756.5,6756.5,5
DYM11,2010-11-15 02:00,15,6740,6740,6740,6740,1
DYM11,2010-11-15 03:00,15,6765.5,6765.5,6765.5,6765.5,1
DYM11,2010-11-15 04:00,15,6775,6775,6775,6775,1
DYM11,2010-11-15 06:30,15,6807.5,6817,6807.5,6817,4
DYM11,2010-11-15 07:30,15,6820.5,6820.5,6819.5,6819.5,2
DYM11,2010-11-15 08:00,15,6830,6830,6830,6830,1
DYM11,2010-11-15 08:30,15,6853.5,6853.5,6853.5,6853.5,1
DYM11,2010-11-15 09:30,15,6833,6833,6833,6833,1
DYM11,2010-11-15 10:00,15,6828,6828,6826,6826,20
DYM11,2010-11-15 12:30,15,6838.5,6838.5,6838.5,6838.5,1
DYM11,2010-11-16 01:30,16,6803,6803,6803,6803,1
DYM11,2010-11-16 02:00,16,6800,6800,6795,6797.5,4
DYM11,2010-11-16 05:30,16,6773.5,6773.5,6773.5,6773.5,1
DYM11,2010-11-16 09:00,16,6754,6756.5,6754,6756.5,3
DYM11,2010-11-16 09:30,16,6740,6740,6740,6740,1
DYM11,2010-11-16 10:30,16,6703,6703,6700.5,6701.5,7
DYM11,2010-11-16 11:00,16,6709,6709,6709,6709,1
DYM11,2010-11-17 04:00,17,6731,6731,6731,6731,1
DYM11,2010-11-18 02:30,18,6817.5,6840,6817.5,6837,5
DYM11,2010-11-18 03:00,18,6835,6835,6833.5,6833.5,7
DYM11,2010-11-18 03:30,18,6835,6835,6835,6835,10
DYM11,2010-11-18 04:00,18,6834,6834,6833,6833,10
DYM11,2010-11-18 04:30,18,6836.5,6836.5,6836.5,6836.5,10
DYM11,2010-11-18 05:30,18,6836,6839,6836,6839,100
DYM11,2010-11-18 06:00,18,6837,6838,6836.5,6837,113
DYM11,2010-11-18 08:30,18,6835,6835,6835,6835,1
DYM11,2010-11-18 09:00,18,6846,6875,6846,6866.5,26
DYM11,2010-11-18 09:30,18,6872,6872,6872,6872,1
DYM11,2010-11-18 10:00,18,6875,6875,6870,6870,8
DYM11,2010-11-18 10:30,18,6873,6873,6873,6873,5
DYM11,2010-11-19 03:00,19,6870,6870,6870,6870,1
DYM11,2010-11-19 04:30,19,6860,6868.5,6860,6868.5,2
DYM11,2010-11-19 05:00,19,6860,6860,6860,6860,2
DYM11,2010-11-19 05:30,19,6868,6868,6868,6868,1
DYM11,2010-11-19 06:00,19,6870,6870,6870,6870,1
DYM11,2010-11-19 06:30,19,6851,6851,6849,6849,2
DYM11,2010-11-19 07:30,19,6862.5,6862.5,6862.5,6862.5,5
DYM11,2010-11-19 09:00,19,6845,6845,6845,6845,1
DYM11,2010-11-19 09:30,19,6855.5,6855.5,6855.5,6855.5,1
DYM11,2010-11-19 10:00,19,6880,6880,6875,6875,2
DYM11,2010-11-19 10:30,19,6885,6888.5,6885,6888.5,9
DYM11,2010-11-19 12:30,19,6888.5,6888.5,6888.5,6888.5,1
DYM11,2010-11-22 01:00,22,6910,6910,6910,6910,1
DYM11,2010-11-22 01:30,22,6938.5,6938.5,6938.5,6938.5,1
DYM11,2010-11-22 02:00,22,6938,6938,6935.5,6935.5,3
DYM11,2010-11-22 02:30,22,6929,6929,6929,6929,1
DYM11,2010-11-22 03:30,22,6925,6925,6925,6925,4
DYM11,2010-11-22 06:00,22,6894.5,6894.5,6880,6880,3
DYM11,2010-11-22 06:30,22,6887,6887,6887,6887,1
DYM11,2010-11-22 07:00,22,6875,6875,6875,6875,1
DYM11,2010-11-22 08:00,22,6877.5,6877.5,6877.5,6877.5,1
DYM11,2010-11-22 08:30,22,6880,6880,6880,6880,1
DYM11,2010-11-22 09:00,22,6884,6884,6884,6884,1
DYM11,2010-11-22 09:30,22,6858,6861.5,6858,6861.5,2
DYM11,2010-11-22 10:00,22,6853,6853,6853,6853,1
DYM11,2010-11-22 10:30,22,6869,6869,6866.5,6866.5,6
DYM11,2010-11-22 12:00,22,6846.5,6846.5,6846.5,6846.5,5
DYM11,2010-11-22 13:00,22,6861,6864,6861,6864,6
DYM11,2010-11-22 14:30,22,6885,6886,6885,6885.5,4
DYM11,2010-11-23 02:30,23,6840,6840,6840,6840,1
DYM11,2010-11-23 03:00,23,6855,6855,6855,6855,1
DYM11,2010-11-23 03:30,23,6853,6853,6853,6853,6
DYM11,2010-11-23 04:00,23,6853,6853,6853,6853,4
DYM11,2010-11-23 04:30,23,6856,6856.5,6856,6856.5,20
DYM11,2010-11-23 05:00,23,6864,6869.5,6862,6864.5,30
DYM11,2010-11-23 05:30,23,6841,6845,6841,6845,20
DYM11,2010-11-23 06:00,23,6821,6821,6821,6821,10
DYM11,2010-11-23 06:30,23,6806.5,6806.5,6806.5,6806.5,1
DYM11,2010-11-23 08:30,23,6799,6799,6799,6799,1
DYM11,2010-11-23 10:00,23,6760,6764,6760,6764,7
DYM11,2010-11-23 11:00,23,6771.5,6771.5,6771.5,6771.5,1
DYM11,2010-11-23 12:00,23,6776,6776,6775,6775,4
DYM11,2010-11-23 12:30,23,6775.5,6776,6775.5,6776,2
DYM11,2010-11-24 02:00,24,6784.5,6784.5,6769.5,6771,13
DYM11,2010-11-24 02:30,24,6760,6760,6750.5,6759,5
DYM11,2010-11-24 05:00,24,6795.5,6800,6795.5,6800,4
DYM11,2010-11-24 05:30,24,6828.5,6830,6822,6827,4
DYM11,2010-11-24 07:00,24,6834.5,6834.5,6834.5,6834.5,1
DYM11,2010-11-24 07:30,24,6852,6852.5,6852,6852.5,3
DYM11,2010-11-24 09:00,24,6859,6874.5,6859,6874.5,12
DYM11,2010-11-24 10:30,24,6864.5,6868.5,6864.5,6868.5,6
DYM11,2010-11-24 11:00,24,6871.5,6872,6871.5,6872,2
DYM11,2010-11-24 12:30,24,6881,6881,6881,6881,2
DYM11,2010-11-25 02:00,25,6870,6892,6865,6892,3
DYM11,2010-11-25 03:00,25,6877.5,6877.5,6877.5,6877.5,1
DYM11,2010-11-25 04:00,25,6875.5,6875.5,6875.5,6875.5,1
DYM11,2010-11-25 06:00,25,6885.5,6885.5,6885.5,6885.5,1
DYM11,2010-11-25 09:00,25,6906,6906,6906,6906,1
DYM11,2010-11-25 09:30,25,6910,6910,6910,6910,2
DYM11,2010-11-25 10:30,25,6924,6924,6918.5,6918.5,8
DYM11,2010-11-26 01:30,26,6894,6894,6894,6894,1
DYM11,2010-11-26 02:00,26,6888,6906.5,6885,6906.5,4
DYM11,2010-11-26 02:30,26,6905.5,6908,6901.5,6903,10
DYM11,2010-11-26 03:00,26,6891,6891,6877.5,6877.5,5
DYM11,2010-11-26 03:30,26,6865.5,6865.5,6854.5,6854.5,3
DYM11,2010-11-26 04:00,26,6830,6847,6830,6844,3
DYM11,2010-11-26 04:30,26,6825,6825,6825,6825,1
DYM11,2010-11-26 05:00,26,6831,6831,6831,6831,2
DYM11,2010-11-26 05:30,26,6827.5,6832,6827.5,6832,3
DYM11,2010-11-26 06:30,26,6865,6869.5,6865,6869.5,2
DYM11,2010-11-26 07:00,26,6850,6850,6850,6850,1
DYM11,2010-11-26 08:00,26,6874,6874,6874,6874,1
DYM11,2010-11-26 08:30,26,6876,6876,6876,6876,2
DYM11,2010-11-26 09:00,26,6892.5,6892.5,6892.5,6892.5,1
DYM11,2010-11-26 09:30,26,6893.5,6896,6893.5,6896,2
DYM11,2010-11-26 10:00,26,6891,6891.5,6891,6891.5,2
DYM11,2010-11-26 12:00,26,6870,6870,6870,6870,1
DYM11,2010-11-29 02:00,29,6915,6940.5,6915,6940.5,5
DYM11,2010-11-29 03:30,29,6879.5,6884,6870,6870,4
DYM11,2010-11-29 04:00,29,6880,6880,6850,6850,8
DYM11,2010-11-29 04:30,29,6847,6847.5,6836,6836,11
DYM11,2010-11-29 05:00,29,6835.5,6835.5,6835.5,6835.5,1
DYM11,2010-11-29 08:30,29,6786.5,6787,6786.5,6787,5
DYM11,2010-11-29 09:00,29,6756.5,6756.5,6756.5,6756.5,1
DYM11,2010-11-29 09:30,29,6772,6772,6755,6755,2
DYM11,2010-11-29 10:30,29,6742,6745.5,6742,6745.5,9
DYM11,2010-11-29 13:30,29,6778,6778,6778,6778,1
DYM11,2010-11-30 07:30,30,6715,6715,6715,6715,1
DYM11,2010-11-30 08:00,30,6704.5,6704.5,6704.5,6704.5,1
DYM11,2010-11-30 12:00,30,6760,6768,6760,6768,21
DYM11,2010-12-01 02:00,1,6821,6821.5,6821,6821,20
DYM11,2010-12-01 02:30,1,6817,6817,6817,6817,1
DYM11,2010-12-01 04:00,1,6822.5,6822.5,6822.5,6822.5,1
DYM11,2010-12-01 04:30,1,6833.5,6833.5,6833.5,6833.5,1
DYM11,2010-12-01 05:00,1,6833,6833,6833,6833,1
DYM11,2010-12-01 06:00,1,6850,6850,6850,6850,1
DYM11,2010-12-01 07:30,1,6873.5,6873.5,6873.5,6873.5,1
DYM11,2010-12-01 08:30,1,6892.5,6892.5,6892.5,6892.5,4
DYM11,2010-12-01 10:00,1,6900,6900,6900,6900,1
DYM11,2010-12-01 10:30,1,6920.5,6921.5,6920.5,6921.5,2
DYM11,2010-12-01 12:30,1,6920,6920,6920,6920,1
DYM11,2010-12-02 01:00,2,6927,6927,6927,6927,1
DYM11,2010-12-02 02:00,2,6930,6930,6930,6930,3
DYM11,2010-12-02 03:00,2,6933.5,6934.5,6933.5,6934.5,2
DYM11,2010-12-02 05:00,2,6909.5,6909.5,6909.5,6909.5,1
DYM11,2010-12-02 06:30,2,6927,6927,6927,6927,1
DYM11,2010-12-02 07:30,2,6919.5,6919.5,6894,6894,3
DYM11,2010-12-02 08:30,2,6923.5,6940,6923.5,6940,7
DYM11,2010-12-02 09:00,2,6957,6970,6957,6970,6
DYM11,2010-12-02 10:00,2,6980,6992,6980,6992,3
DYM11,2010-12-02 10:30,2,7000,7000,7000,7000,1
DYM11,2010-12-02 12:30,2,6990,6990,6990,6990,1
DYM11,2010-12-02 14:00,2,6997.5,6997.5,6997.5,6997.5,1
DYM11,2010-12-03 02:00,3,6981,6981,6981,6981,1
DYM11,2010-12-03 04:00,3,7000,7000,7000,7000,1
DYM11,2010-12-03 07:00,3,7007,7010.5,7007,7010.5,2
DYM11,2010-12-03 07:30,3,6970,6970,6970,6970,1
DYM11,2010-12-03 08:00,3,6970.5,6970.5,6970.5,6970.5,4
DYM11,2010-12-06 04:30,6,6977,6977,6977,6977,2
DYM11,2010-12-06 05:30,6,6989.5,6989.5,6989.5,6989.5,4
DYM11,2010-12-06 07:00,6,6984,6985.5,6981.5,6985,38
DYM11,2010-12-06 07:30,6,6981.5,6988,6975.5,6988,92
DYM11,2010-12-06 08:00,6,6992,7000,6992,7000,9
DYM11,2010-12-06 09:30,6,7003,7003,7003,7003,1
DYM11,2010-12-06 10:00,6,6988,6992,6988,6992,2
DYM11,2010-12-06 10:30,6,6990,6990,6990,6990,5
DYM11,2010-12-06 11:30,6,6991.5,6991.5,6991.5,6991.5,1
DYM11,2010-12-07 01:00,7,7010,7010,7010,7010,1
DYM11,2010-12-07 02:00,7,7021,7030,7021,7030,2
DYM11,2010-12-07 02:30,7,7010,7010,7010,7010,1
DYM11,2010-12-07 03:00,7,7030,7030,7030,7030,1
DYM11,2010-12-07 03:30,7,7060.5,7060.5,7057.5,7057.5,2
DYM11,2010-12-07 04:00,7,7064.5,7080,7063,7080,3
DYM11,2010-12-07 05:00,7,7065,7069.5,7065,7069.5,2
DYM11,2010-12-07 08:30,7,7066,7066,7066,7066,1
DYM11,2010-12-07 09:00,7,7053,7053,7050,7050,3
DYM11,2010-12-07 09:30,7,7048,7051,7048,7051,7
DYM11,2010-12-07 10:30,7,7042,7046,7042,7046,6
DYM11,2010-12-07 13:30,7,7067,7067,7067,7067,1
DYM11,2010-12-08 02:30,8,7020,7020,7020,7020,1
DYM11,2010-12-08 03:30,8,7025,7025,7025,7025,1
DYM11,2010-12-08 07:30,8,7039.5,7039.5,7039.5,7039.5,1
DYM11,2010-12-08 08:30,8,7035,7035,7035,7035,1
DYM11,2010-12-08 09:30,8,7013.5,7013.5,7011,7011,3
DYM11,2010-12-08 11:30,8,7013,7013.5,7013,7013.5,8
DYM11,2010-12-08 12:00,8,7015.5,7015.5,7015.5,7015.5,1
DYM11,2010-12-08 14:30,8,7020.5,7023,7020.5,7023,2
DYM11,2010-12-09 02:00,9,7055,7057.5,7055,7057.5,2
DYM11,2010-12-09 03:30,9,7024,7024,7012,7012,3
DYM11,2010-12-09 04:00,9,7000,7002,7000,7002,3
DYM11,2010-12-09 08:30,9,7016.5,7016.5,7016.5,7016.5,4
DYM11,2010-12-09 10:30,9,7000.5,7000.5,7000.5,7000.5,1
DYM11,2010-12-09 14:30,9,7024,7024,7024,7024,1
DYM11,2010-12-10 02:00,10,7019,7019,7017.5,7017.5,9
DYM11,2010-12-10 03:00,10,7028,7028,7028,7028,5
DYM11,2010-12-10 05:00,10,7037,7037,7037,7037,2
DYM11,2010-12-10 06:00,10,7041,7041,7041,7041,1
DYM11,2010-12-10 12:30,10,7048,7048,7048,7048,2
DYM11,2010-12-10 13:00,10,7052,7052,7052,7052,1
DYM11,2010-12-10 14:30,10,7054,7062,7054,7059.5,4
DYM11,2010-12-13 04:30,13,7065,7065,7065,7065,1
DYM11,2010-12-13 06:30,13,7072,7072,7072,7072,1
DYM11,2010-12-13 07:00,13,7074,7074,7073,7073,5
DYM11,2010-12-13 08:30,13,7071,7071,7071,7071,1
DYM11,2010-12-13 09:30,13,7069,7069,7069,7069,2
DYM11,2010-12-13 11:00,13,7067,7067,7067,7067,1
DYM11,2010-12-14 02:30,14,7058.5,7058.5,7058.5,7058.5,1
DYM11,2010-12-14 03:00,14,7060,7062,7060,7062,2
DYM11,2010-12-14 03:30,14,7061,7061,7061,7061,1
DYM11,2010-12-14 04:00,14,7065,7065,7065,7065,2
DYM11,2010-12-14 05:00,14,7060,7060,7060,7060,1
DYM11,2010-12-14 07:00,14,7057,7057,7057,7057,1
DYM11,2010-12-14 08:30,14,7062,7062,7055.5,7055.5,2
DYM11,2010-12-14 09:00,14,7062,7062,7062,7062,1
DYM11,2010-12-14 10:30,14,7075,7075,7075,7075,2
DYM11,2010-12-14 12:30,14,7072,7072,7072,7072,1
DYM11,2010-12-14 13:00,14,7072,7072,7070.5,7070.5,3
DYM11,2010-12-14 13:30,14,7064.5,7066,7064,7064,9
DYM11,2010-12-14 14:00,14,7061.5,7061.5,7061.5,7061.5,7
DYM11,2010-12-14 14:30,14,7056.5,7056.5,7056,7056,5
DYM11,2010-12-15 01:30,15,7041.5,7041.5,7041.5,7041.5,1
DYM11,2010-12-15 02:00,15,7045.5,7045.5,7045.5,7045.5,2
DYM11,2010-12-15 02:30,15,7024.5,7026,7014,7014,11
DYM11,2010-12-15 03:00,15,7004.5,7018.5,7004.5,7018.5,4
DYM11,2010-12-15 03:30,15,7030.5,7030.5,7029.5,7029.5,3
DYM11,2010-12-15 04:00,15,7019,7019,7019,7019,2
DYM11,2010-12-15 06:00,15,7018,7018,7017.5,7017.5,20
DYM11,2010-12-15 06:30,15,7019,7029,7019,7029,45
DYM11,2010-12-15 07:00,15,7023.5,7023.5,7023.5,7023.5,2
DYM11,2010-12-15 07:30,15,7023.5,7023.5,7023.5,7023.5,1
DYM11,2010-12-15 08:30,15,7035,7055.5,7035,7055.5,4
DYM11,2010-12-15 09:00,15,7059,7059,7058,7058,3
DYM11,2010-12-15 09:30,15,7067,7070,7067,7070,2
DYM11,2010-12-15 10:30,15,7057.5,7061.5,7057.5,7060,16
DYM11,2010-12-15 11:00,15,7063,7063,7060.5,7060.5,8
DYM11,2010-12-15 11:30,15,7057,7057,7055,7055,2
DYM11,2010-12-15 13:30,15,7040,7040,7040,7040,1
DYM11,2010-12-15 14:30,15,7051,7051,7051,7051,1
DYM11,2010-12-16 01:00,16,7051,7051,7051,7051,1
DYM11,2010-12-16 02:00,16,7054,7054,7046,7047,10
DYM11,2010-12-16 02:30,16,7058,7067,7058,7067,10
DYM11,2010-12-16 03:00,16,7067,7069.5,7067,7069,10
DYM11,2010-12-16 04:00,16,7071.5,7071.5,7069.5,7069.5,2
DYM11,2010-12-16 05:00,16,7050,7051,7050,7051,5
DYM11,2010-12-16 05:30,16,7063.5,7064.5,7063.5,7064.5,7
DYM11,2010-12-16 06:00,16,7064.5,7064.5,7064.5,7064.5,4
DYM11,2010-12-16 09:00,16,7040.5,7040.5,7040.5,7040.5,1
DYM11,2010-12-16 09:30,16,7050.5,7050.5,7050,7050,5
DYM11,2010-12-16 10:30,16,7070,7070,7070,7070,1
DYM11,2010-12-17 01:00,17,7074.5,7074.5,7074.5,7074.5,10
DYM11,2010-12-17 01:30,17,7076,7076,7076,7076,1
DYM11,2010-12-17 02:00,17,7070,7070,7070,7070,2
DYM11,2010-12-17 02:30,17,7068.5,7068.5,7068.5,7068.5,1
DYM11,2010-12-17 03:00,17,7073,7073,7068.5,7068.5,3
DYM11,2010-12-17 04:00,17,7065,7066,7065,7066,12
DYM11,2010-12-17 04:30,17,7063.5,7063.5,7053,7053,7
DYM11,2010-12-17 05:00,17,7059.5,7059.5,7059.5,7059.5,1
DYM11,2010-12-17 06:00,17,7054.5,7054.5,7036,7036,5
DYM11,2010-12-17 06:30,17,7033,7033,7033,7033,5
DYM11,2010-12-17 07:00,17,7040,7040,7040,7040,1
DYM11,2010-12-17 07:30,17,7055,7056.5,7055,7056.5,4
DYM11,2010-12-17 08:00,17,7061.5,7061.5,7061.5,7061.5,1
DYM11,2010-12-17 08:30,17,7052,7052,7052,7052,4
DYM11,2010-12-17 09:30,17,7048,7048,7031,7031,6
DYM11,2010-12-17 10:30,17,7030,7034.5,7030,7033.5,34
DYM11,2010-12-17 13:00,17,7045,7045,7045,7045,2
DYM11,2010-12-17 14:30,17,7041,7041,7041,7041,10
DYM11,2010-12-20 01:00,20,7028.5,7028.5,7028.5,7028.5,5
DYM11,2010-12-20 02:00,20,7054.5,7054.5,7054.5,7054.5,1
DYM11,2010-12-20 02:30,20,7062,7062,7061,7061,3
DYM11,2010-12-20 03:00,20,7048,7048,7048,7048,2
DYM11,2010-12-20 04:00,20,7049.5,7053.5,7049,7053.5,14
DYM11,2010-12-20 04:30,20,7060,7070,7060,7070,4
DYM11,2010-12-20 05:00,20,7077,7103.5,7077,7096,17
DYM11,2010-12-20 05:30,20,7098,7101,7095,7098,4
DYM11,2010-12-20 06:00,20,7099,7109,7095,7105.5,20
DYM11,2010-12-20 06:30,20,7108,7108,7095,7095,2
DYM11,2010-12-20 07:30,20,7095,7095,7095,7095,2
DYM11,2010-12-20 08:30,20,7093.5,7093.5,7090,7090,7
DYM11,2010-12-20 09:00,20,7092,7092,7068,7068,5
DYM11,2010-12-20 09:30,20,7073,7074,7058,7058,7
DYM11,2010-12-20 10:00,20,7059,7064,7059,7064,2
DYM11,2010-12-20 10:30,20,7061,7061.5,7061,7061.5,2
DYM11,2010-12-20 11:00,20,7071.5,7071.5,7071.5,7071.5,1
DYM11,2010-12-20 13:00,20,7080,7080,7077,7077,3
DYM11,2010-12-20 13:30,20,7075,7075,7075,7075,1
DYM11,2010-12-20 14:00,20,7072.5,7072.5,7072.5,7072.5,2
DYM11,2010-12-20 14:30,20,7072,7072,7072,7072,2
DYM11,2010-12-21 01:00,21,7084,7094,7084,7087,4
DYM11,2010-12-21 01:30,21,7090,7090,7090,7090,1
DYM11,2010-12-21 02:00,21,7093.5,7102,7084.5,7102,4
DYM11,2010-12-21 03:00,21,7105,7105,7104.5,7104.5,2
DYM11,2010-12-21 04:00,21,7101,7101,7101,7101,1
DYM11,2010-12-21 04:30,21,7099.5,7105,7099.5,7105,4
DYM11,2010-12-21 05:00,21,7099,7099,7099,7099,1
DYM11,2010-12-21 05:30,21,7102,7102,7102,7102,1
DYM11,2010-12-21 06:00,21,7100,7100,7100,7100,1
DYM11,2010-12-21 06:30,21,7103.5,7103.5,7103.5,7103.5,1
DYM11,2010-12-21 07:00,21,7109,7125,7109,7125,9
DYM11,2010-12-21 07:30,21,7120.5,7121,7119.5,7121,4
DYM11,2010-12-21 08:00,21,7120,7120,7120,7120,1
DYM11,2010-12-21 09:00,21,7124.5,7124.5,7124.5,7124.5,2
DYM11,2010-12-21 10:00,21,7114,7114,7112.5,7112.5,2
DYM11,2010-12-21 11:00,21,7121,7121,7121,7121,3
DYM11,2010-12-21 14:00,21,7121,7121,7121,7121,1
DYM11,2010-12-21 14:30,21,7123.5,7125,7123.5,7124.5,4
DYM11,2010-12-22 01:00,22,7119.5,7120,7119.5,7120,3
DYM11,2010-12-22 02:00,22,7120.5,7120.5,7120,7120,3
DYM11,2010-12-22 02:30,22,7115,7115,7115,7115,1
DYM11,2010-12-22 03:00,22,7114.5,7114.5,7110,7110,2
DYM11,2010-12-22 03:30,22,7118,7119,7118,7119,2
DYM11,2010-12-22 04:30,22,7120,7120,7120,7120,1
DYM11,2010-12-22 05:30,22,7116,7116,7116,7116,1
DYM11,2010-12-22 06:30,22,7116,7116,7116,7116,1
DYM11,2010-12-22 08:30,22,7117,7117,7117,7117,2
DYM11,2010-12-22 09:30,22,7114.5,7114.5,7114.5,7114.5,1
DYM11,2010-12-22 10:30,22,7115.5,7115.5,7112,7115,7
DYM11,2010-12-22 11:30,22,7114,7115.5,7114,7115.5,2
DYM11,2010-12-22 13:30,22,7115,7115,7115,7115,1
DYM11,2010-12-23 02:00,23,7118,7118,7116,7116,3
DYM11,2010-12-23 03:00,23,7110,7110,7110,7110,1
DYM11,2010-12-23 03:30,23,7112,7112,7112,7112,1
DYM11,2010-12-23 04:00,23,7114,7114,7114,7114,1
DYM11,2010-12-23 05:00,23,7115.5,7115.5,7115.5,7115.5,1
DYM11,2010-12-23 06:30,23,7110.5,7110.5,7110.5,7110.5,1
DYM11,2010-12-23 07:00,23,7107,7107,7088,7088,9
DYM11,2010-12-23 07:30,23,7098,7098,7098,7098,1
DYM11,2010-12-23 08:30,23,7103,7103,7103,7103,1
DYM11,2010-12-23 10:30,23,7099.5,7099.5,7099.5,7099.5,5
DYM11,2010-12-23 14:30,23,7096.5,7096.5,7094,7094,2
DYM11,2010-12-27 01:00,27,7100,7100,7100,7100,1
DYM11,2010-12-27 02:00,27,7097,7097,6981.5,7004,13
DYM11,2010-12-27 02:30,27,7000,7013.5,6988,7012.5,13
DYM11,2010-12-27 03:00,27,7006,7006,7006,7006,1
DYM11,2010-12-27 03:30,27,7008.5,7008.5,7008.5,7008.5,1
DYM11,2010-12-27 04:00,27,7015,7017,7015,7017,3
DYM11,2010-12-27 04:30,27,7019,7019.5,7019,7019.5,40
DYM11,2010-12-27 05:00,27,7020,7021,7020,7021,2
DYM11,2010-12-27 06:00,27,6995,6995,6995,6995,1
DYM11,2010-12-27 06:30,27,6995,6995,6995,6995,1
DYM11,2010-12-27 09:00,27,7006,7007.5,7006,7007.5,2
DYM11,2010-12-27 09:30,27,7009.5,7009.5,7009.5,7009.5,1
DYM11,2010-12-27 10:00,27,7019.5,7019.5,7019.5,7019.5,1
DYM11,2010-12-27 10:30,27,7018,7018,7018,7018,5
DYM11,2010-12-27 12:30,27,7019,7019,7019,7019,1
DYM11,2010-12-27 13:00,27,7016.5,7016.5,7016.5,7016.5,2
DYM11,2010-12-27 13:30,27,7017,7017,7016.5,7016.5,6
DYM11,2010-12-27 14:00,27,7015.5,7015.5,7015.5,7015.5,1
DYM11,2010-12-27 14:30,27,7014.5,7017,7014.5,7017,4
DYM11,2010-12-28 01:00,28,7023.5,7024,7023.5,7024,2
DYM11,2010-12-28 02:00,28,7025,7025,7019.5,7019.5,3
DYM11,2010-12-28 02:30,28,7013.5,7013.5,6997,7001.5,9
DYM11,2010-12-28 03:00,28,7012,7012,7008.5,7008.5,2
DYM11,2010-12-28 04:30,28,7020,7020,7020,7020,1
DYM11,2010-12-28 06:30,28,7017,7017,7017,7017,1
DYM11,2010-12-28 08:30,28,7015,7015,7015,7015,1
DYM11,2010-12-28 13:00,28,7012,7012,7012,7012,1
DYM11,2010-12-28 14:00,28,7013.5,7013.5,7013.5,7013.5,1
DYM11,2010-12-29 01:00,29,7025.5,7025.5,7025.5,7025.5,1
DYM11,2010-12-29 02:00,29,7030,7030,7028.5,7028.5,2
DYM11,2010-12-29 03:30,29,7023.5,7023.5,7023.5,7023.5,1
DYM11,2010-12-29 06:30,29,7039,7039,7037,7037,2
DYM11,2010-12-29 07:30,29,7036.5,7036.5,7035.5,7035.5,2
DYM11,2010-12-29 08:00,29,7041.5,7041.5,7040,7040,2
DYM11,2010-12-29 10:00,29,7028.5,7028.5,7028.5,7028.5,1
DYM11,2010-12-29 12:30,29,7033,7033,7032,7032,6
DYM11,2010-12-29 13:00,29,7031,7032,7031,7031.5,8
DYM11,2010-12-30 02:00,30,7037,7037,7036,7036,2
DYM11,2010-12-30 02:30,30,7018.5,7018.5,7018.5,7018.5,1
DYM11,2010-12-30 03:00,30,7015.5,7017,7015.5,7017,2
DYM11,2010-12-30 03:30,30,7015.5,7015.5,7012.5,7012.5,3
DYM11,2010-12-30 04:00,30,7019,7019,7019,7019,6
DYM11,2010-12-30 04:30,30,7016,7016,7006,7006.5,79
DYM11,2010-12-30 05:00,30,7000,7000,6957,6959,93
DYM11,2010-12-30 05:30,30,6959.5,6959.5,6959.5,6959.5,15
DYM11,2010-12-30 06:00,30,6957,6957,6938,6938,2
DYM11,2010-12-30 06:30,30,6944,6964,6941,6964,19
DYM11,2011-01-03 01:00,3,7029,7029,7010.5,7012,8
DYM11,2011-01-03 02:00,3,7016,7016,7016,7016,1
DYM11,2011-01-03 03:00,3,7013.5,7013.5,7012.5,7012.5,8
DYM11,2011-01-03 03:30,3,7022,7034,7022,7034,5
DYM11,2011-01-03 04:00,3,7044,7058,7044,7052.5,6
DYM11,2011-01-03 05:30,3,7039,7039,7039,7039,4
DYM11,2011-01-03 06:00,3,7030,7030,7030,7030,2
DYM11,2011-01-03 06:30,3,7045.5,7046,7044,7044,4
DYM11,2011-01-03 09:30,3,7015,7015,7015,7015,1
DYM11,2011-01-03 10:00,3,7008,7008,7008,7008,1
DYM11,2011-01-03 10:30,3,7021.5,7021.5,7021.5,7021.5,5
DYM11,2011-01-04 01:00,4,7018,7018,7018,7018,1
DYM11,2011-01-04 02:00,4,7021,7021,7021,7021,1
DYM11,2011-01-04 02:30,4,7019,7019,6992.5,6993,6
DYM11,2011-01-04 03:00,4,7027.5,7027.5,7027.5,7027.5,5
DYM11,2011-01-04 03:30,4,7035,7039.5,7035,7039.5,5
DYM11,2011-01-04 04:00,4,7046,7046,7046,7046,1
DYM11,2011-01-04 05:00,4,7042,7056,7041.5,7056,8
DYM11,2011-01-04 05:30,4,7054,7054,7044.5,7044.5,4
DYM11,2011-01-04 06:00,4,7048.5,7048.5,7048.5,7048.5,3
DYM11,2011-01-04 06:30,4,7054.5,7054.5,7049.5,7049.5,3
DYM11,2011-01-04 07:00,4,7045.5,7045.5,7038,7038,10
DYM11,2011-01-04 08:00,4,7050,7050,7050,7050,1
DYM11,2011-01-04 08:30,4,7043.5,7043.5,7022,7022,3
DYM11,2011-01-04 09:30,4,7012,7012,7008,7008,6
DYM11,2011-01-04 10:00,4,7008,7008,7005.5,7005.5,6
DYM11,2011-01-04 10:30,4,7007,7007,7007,7007,1
DYM11,2011-01-04 12:00,4,6997.5,6997.5,6997.5,6997.5,1
DYM11,2011-01-04 13:00,4,7011,7011,7011,7011,1
DYM11,2011-01-04 13:30,4,7011,7011,7011,7011,1
DYM11,2011-01-04 14:30,4,7013,7013,7013,7013,1
DYM11,2011-01-05 01:00,5,6986,6990.5,6986,6989,14
DYM11,2011-01-05 02:30,5,6951.5,6959,6910,6927,18
DYM11,2011-01-05 03:00,5,6924,6939,6924,6939,7
DYM11,2011-01-05 03:30,5,6930,6930.5,6922,6922,5
DYM11,2011-01-05 04:00,5,6910,6911,6910,6911,2
DYM11,2011-01-05 04:30,5,6915,6924,6915,6924,2
DYM11,2011-01-05 05:00,5,6910,6910,6910,6910,1
DYM11,2011-01-05 05:30,5,6910.5,6910.5,6890,6890,2
DYM11,2011-01-05 06:00,5,6879,6879,6879,6879,5
DYM11,2011-01-05 07:00,5,6910,6913.5,6910,6913.5,2
DYM11,2011-01-05 07:30,5,6930,6930,6930,6930,1
DYM11,2011-01-05 08:30,5,6935.5,6935.5,6935.5,6935.5,13
DYM11,2011-01-05 09:00,5,6935,6954,6935,6945.5,31
DYM11,2011-01-05 09:30,5,6940,6951,6940,6946,6
DYM11,2011-01-05 10:00,5,6943.5,6965,6943.5,6964,5
DYM11,2011-01-05 10:30,5,6970,6970,6970,6970,1
DYM11,2011-01-05 11:00,5,6979,6979,6979,6979,1
DYM11,2011-01-05 11:30,5,6980,6980,6980,6980,1
DYM11,2011-01-05 12:00,5,6977,6977,6977,6977,1
DYM11,2011-01-05 13:00,5,6984.5,6987,6984.5,6987,2
DYM11,2011-01-05 13:30,5,6984,6984,6984,6984,1
DYM11,2011-01-06 01:00,6,6981,6983,6981,6983,2
DYM11,2011-01-06 01:30,6,6987.5,6987.5,6978.5,6979.5,24
DYM11,2011-01-06 02:00,6,6986.5,7010.5,6986.5,7010.5,6
DYM11,2011-01-06 02:30,6,6988.5,6992,6988.5,6992,10
DYM11,2011-01-06 03:00,6,7002.5,7002.5,7002.5,7002.5,1
DYM11,2011-01-06 03:30,6,7009,7012.5,7009,7012.5,3
DYM11,2011-01-06 04:00,6,7035,7035,7034,7034,11
DYM11,2011-01-06 04:30,6,7030.5,7030.5,7030.5,7030.5,1
DYM11,2011-01-06 05:00,6,7048,7051.5,7046.5,7047,9
DYM11,2011-01-06 05:30,6,7051,7053,7051,7053,2
DYM11,2011-01-06 06:00,6,7050.5,7058,7050.5,7057,14
DYM11,2011-01-06 06:30,6,7070,7078.5,7063.5,7063.5,10
DYM11,2011-01-06 07:00,6,7065.5,7065.5,7065.5,7065.5,1
DYM11,2011-01-06 07:30,6,7052.5,7052.5,7052.5,7052.5,4
DYM11,2011-01-06 08:30,6,7045,7052,7043.5,7049.5,19
DYM11,2011-01-06 09:00,6,7041.5,7042.5,7041.5,7042.5,2
DYM11,2011-01-06 09:30,6,7041,7041,7041,7041,1
DYM11,2011-01-06 10:00,6,7028,7028,7000,7009,17
DYM11,2011-01-06 10:30,6,7017.5,7017.5,7010.5,7012.5,4
DYM11,2011-01-06 11:00,6,7000,7000,6997,6997,3
DYM11,2011-01-06 11:30,6,6999,6999,6999,6999,1
DYM11,2011-01-06 12:30,6,7011.5,7015.5,7011.5,7015.5,3
DYM11,2011-01-06 13:00,6,7020,7020,7015,7015,2
DYM11,2011-01-06 13:30,6,7009,7009,7009,7009,1
DYM11,2011-01-06 14:00,6,7011.5,7011.5,7010,7010,3
DYM11,2011-01-06 14:30,6,7012,7012,7012,7012,1
DYM11,2011-01-07 01:00,7,7008.5,7008.5,7008.5,7008.5,1
DYM11,2011-01-07 01:30,7,7014.5,7014.5,7011,7011,2
DYM11,2011-01-07 02:00,7,7025.5,7038,6978.5,6989,14
DYM11,2011-01-07 02:30,7,6984.5,7006,6978,6985,13
DYM11,2011-01-07 03:00,7,6990.5,7010,6988,7010,3
DYM11,2011-01-07 03:30,7,6996,7000.5,6996,7000.5,2
DYM11,2011-01-07 04:00,7,6993.5,6993.5,6993.5,6993.5,1
DYM11,2011-01-07 04:30,7,6995,7000.5,6995,6999.5,4
DYM11,2011-01-07 05:00,7,6999,6999,6999,6999,1
DYM11,2011-01-07 05:30,7,7020,7034,7020,7033.5,5
DYM11,2011-01-07 06:00,7,7030,7030,7010,7016.5,8
DYM11,2011-01-07 06:30,7,7007,7013.5,7003.5,7013.5,3
DYM11,2011-01-07 07:30,7,6985,7010,6985,7004.5,11
DYM11,2011-01-07 08:00,7,7025,7038.5,7025,7029,6
DYM11,2011-01-07 08:30,7,7019,7023,7001,7005,17
DYM11,2011-01-07 09:00,7,7001.5,7012,7001,7012,4
DYM11,2011-01-07 09:30,7,7007,7007,6990,6990,10
DYM11,2011-01-07 10:00,7,6990.5,6995,6982.5,6985,8
DYM11,2011-01-07 10:30,7,6978.5,6978.5,6978.5,6978.5,1
DYM11,2011-01-07 11:30,7,6957.5,6963.5,6957.5,6963.5,5
DYM11,2011-01-07 12:00,7,6966.5,6971,6966.5,6971,2
DYM11,2011-01-07 12:30,7,6979,6979,6979,6979,1
DYM11,2011-01-07 13:30,7,6988,6988,6988,6988,1
DYM11,2011-01-07 14:00,7,6990,6990,6990,6990,1
DYM11,2011-01-07 14:30,7,6986,6986,6985,6985,3
DYM11,2011-01-10 01:00,10,6970,6970,6965.5,6969.5,3
DYM11,2011-01-10 01:30,10,6964,6965,6962.5,6965,3
DYM11,2011-01-10 02:00,10,6958,6958,6955.5,6955.5,2
DYM11,2011-01-10 02:30,10,6955,6955,6937,6943,8
DYM11,2011-01-10 03:00,10,6945.5,6966.5,6942.5,6966.5,3
DYM11,2011-01-10 04:00,10,6939,6944,6928,6944,11
DYM11,2011-01-10 04:30,10,6936,6936,6897.5,6915,9
DYM11,2011-01-10 05:30,10,6921.5,6921.5,6905.5,6908.5,6
DYM11,2011-01-10 06:00,10,6912.5,6912.5,6912.5,6912.5,1
DYM11,2011-01-10 07:00,10,6909.5,6915,6900.5,6915,6
DYM11,2011-01-10 07:30,10,6919,6919,6918.5,6918.5,3
DYM11,2011-01-10 08:30,10,6909,6909,6868,6868,16
DYM11,2011-01-10 09:00,10,6867.5,6890,6867.5,6890,4
DYM11,2011-01-10 09:30,10,6893.5,6905,6888.5,6889,12
DYM11,2011-01-10 10:00,10,6894,6894,6894,6894,1
DYM11,2011-01-10 10:30,10,6889,6900,6889,6900,3
DYM11,2011-01-10 12:00,10,6902.5,6902.5,6902.5,6902.5,1
DYM11,2011-01-10 13:30,10,6903,6903,6898.5,6903,6
DYM11,2011-01-10 14:30,10,6905,6908,6899,6899,7
DYM11,2011-01-11 01:00,11,6913.5,6915,6913.5,6915,3
DYM11,2011-01-11 01:30,11,6916,6916,6909.5,6909.5,3
DYM11,2011-01-11 02:00,11,6905,6921,6905,6913,4
DYM11,2011-01-11 02:30,11,6908,6908,6905.5,6905.5,2
DYM11,2011-01-11 03:00,11,6899.5,6901,6899.5,6901,2
DYM11,2011-01-11 03:30,11,6899,6899,6899,6899,1
DYM11,2011-01-11 04:00,11,6890.5,6922,6890.5,6922,4
DYM11,2011-01-11 04:30,11,6921.5,6921.5,6915,6915,2
DYM11,2011-01-11 05:00,11,6927,6930.5,6926.5,6930.5,3
DYM11,2011-01-11 05:30,11,6926.5,6939,6926.5,6938,5
DYM11,2011-01-11 06:00,11,6940,6940,6940,6940,1
DYM11,2011-01-11 06:30,11,6945,6945,6938,6938,2
DYM11,2011-01-11 07:00,11,6937.5,6937.5,6937.5,6937.5,1
DYM11,2011-01-11 07:30,11,6943,6943,6943,6943,1
DYM11,2011-01-11 08:00,11,6937,6941.5,6937,6941.5,2
DYM11,2011-01-11 08:30,11,6947,6947,6944.5,6945,3
DYM11,2011-01-11 09:00,11,6945.5,6958,6945.5,6958,4
DYM11,2011-01-11 09:30,11,6954,6961.5,6954,6961.5,3
DYM11,2011-01-11 10:00,11,6974,6979,6971,6971,5
DYM11,2011-01-11 10:30,11,6973.5,6973.5,6957,6957,5
DYM11,2011-01-11 11:00,11,6961,6961,6961,6961,1
DYM11,2011-01-11 11:30,11,6961,6961,6959,6959,2
DYM11,2011-01-11 12:00,11,6957,6957,6957,6957,1
DYM11,2011-01-11 12:30,11,6953,6953,6953,6953,2
DYM11,2011-01-11 13:00,11,6963,6968,6963,6968,2
DYM11,2011-01-11 13:30,11,6971.5,6974,6971,6974,6
DYM11,2011-01-11 14:00,11,6975,6975,6970,6970,2
DYM11,2011-01-11 14:30,11,6970.5,6970.5,6970,6970,2
DYM11,2011-01-12 01:00,12,6978.5,6986,6978.5,6986,2
DYM11,2011-01-12 01:30,12,6984.5,6984.5,6984.5,6984.5,1
DYM11,2011-01-12 02:00,12,6995,7055,6995,7048,17
DYM11,2011-01-12 02:30,12,7053,7065.5,7050,7062.5,9
DYM11,2011-01-12 03:00,12,7071.5,7071.5,7068.5,7068.5,3
DYM11,2011-01-12 03:30,12,7060,7074,7060,7074,13
DYM11,2011-01-12 04:00,12,7066,7068.5,7066,7068.5,2
DYM11,2011-01-12 04:30,12,7065.5,7065.5,7056,7062,11
DYM11,2011-01-12 05:00,12,7058.5,7061.5,7058.5,7061.5,3
DYM11,2011-01-12 07:00,12,7073.5,7074,7073,7074,11
DYM11,2011-01-12 07:30,12,7072.5,7081,7072.5,7072.5,9
DYM11,2011-01-12 08:00,12,7064.5,7066,7064.5,7066,2
DYM11,2011-01-12 08:30,12,7066,7066,7066,7066,1
DYM11,2011-01-12 09:00,12,7084.5,7084.5,7084.5,7084.5,1
DYM11,2011-01-12 09:30,12,7083.5,7083.5,7079.5,7080.5,5
DYM11,2011-01-12 10:00,12,7084.5,7098,7084.5,7092,5
DYM11,2011-01-12 10:30,12,7099,7099,7099,7099,1
DYM11,2011-01-12 11:00,12,7100,7100,7100,7100,1
DYM11,2011-01-12 11:30,12,7096.5,7097.5,7096.5,7097.5,3
DYM11,2011-01-12 12:00,12,7094.5,7094.5,7094.5,7094.5,5
DYM11,2011-01-12 13:00,12,7096.5,7097,7096.5,7097,2
DYM11,2011-01-12 14:30,12,7099,7100,7099,7100,3
DYM11,2011-01-13 01:00,13,7110.5,7110.5,7110.5,7110.5,1
DYM11,2011-01-13 01:30,13,7109.5,7110,7108.5,7108.5,4
DYM11,2011-01-13 02:00,13,7104.5,7106.5,7094,7095.5,7
DYM11,2011-01-13 02:30,13,7101,7101,7101,7101,1
DYM11,2011-01-13 03:30,13,7100.5,7103.5,7096,7096,17
DYM11,2011-01-13 04:00,13,7100.5,7100.5,7087,7087,6
DYM11,2011-01-13 04:30,13,7080,7080,7079,7079,2
DYM11,2011-01-13 05:00,13,7082.5,7094,7082.5,7094,2
DYM11,2011-01-13 06:00,13,7109,7114,7109,7109.5,8
DYM11,2011-01-13 06:30,13,7100.5,7100.5,7100.5,7100.5,1
DYM11,2011-01-13 07:30,13,7083,7089.5,7083,7089.5,12
DYM11,2011-01-13 08:00,13,7098,7100,7098,7100,2
DYM11,2011-01-13 08:30,13,7091,7092.5,7091,7092.5,2
DYM11,2011-01-13 09:00,13,7077,7085.5,7070,7085.5,7
DYM11,2011-01-13 09:30,13,7097,7099,7095.5,7095.5,5
DYM11,2011-01-13 10:00,13,7105,7105,7099,7099,3
DYM11,2011-01-13 10:30,13,7104,7104,7104,7104,1
DYM11,2011-01-13 11:30,13,7093,7093,7083.5,7083.5,7
DYM11,2011-01-13 12:00,13,7079.5,7082.5,7079.5,7082.5,2
DYM11,2011-01-13 12:30,13,7077.5,7080,7077.5,7080,5
DYM11,2011-01-13 13:00,13,7081.5,7081.5,7081.5,7081.5,1
DYM11,2011-01-13 13:30,13,7076.5,7076.5,7076.5,7076.5,1
DYM11,2011-01-13 14:00,13,7077.5,7077.5,7077.5,7077.5,1
DYM11,2011-01-13 14:30,13,7070,7076,7070,7075,4
DYM11,2011-01-14 02:00,14,7092,7097.5,7090,7091,7
DYM11,2011-01-14 02:30,14,7094,7098.5,7090,7090,3
DYM11,2011-01-14 03:00,14,7096,7096,7090,7090,2
DYM11,2011-01-14 03:30,14,7095.5,7095.5,7087,7087,4
DYM11,2011-01-14 04:00,14,7074.5,7074.5,7074.5,7074.5,1
DYM11,2011-01-14 06:00,14,7060,7064.5,7059,7064.5,167
DYM11,2011-01-14 07:00,14,7071,7071,7052,7052.5,9
DYM11,2011-01-14 09:00,14,7092,7092,7092,7092,1
DYM11,2011-01-14 09:30,14,7080.5,7110,7080.5,7100,13
DYM11,2011-01-14 10:00,14,7105,7111.5,7101,7101,6
DYM11,2011-01-14 10:30,14,7108,7108,7099,7099,2
DYM11,2011-01-14 11:30,14,7116,7117.5,7116,7116,6
DYM11,2011-01-14 12:00,14,7115,7115.5,7115,7115.5,2
DYM11,2011-01-14 12:30,14,7122,7125,7122,7125,2
DYM11,2011-01-14 13:00,14,7123,7127,7123,7127,6
DYM11,2011-01-14 13:30,14,7120.5,7120.5,7120.5,7120.5,1
DYM11,2011-01-14 14:30,14,7123.5,7128.5,7123.5,7128.5,4
DYM11,2011-01-17 01:00,17,7102,7102,7102,7102,1
DYM11,2011-01-17 01:30,17,7103,7103,7099,7099,2
DYM11,2011-01-17 02:00,17,7109,7115.5,7105,7108,23
DYM11,2011-01-17 02:30,17,7100,7100,7100,7100,1
DYM11,2011-01-17 03:00,17,7099.5,7099.5,7093,7093,3
DYM11,2011-01-17 03:30,17,7092.5,7094.5,7091,7094.5,3
DYM11,2011-01-17 04:00,17,7094,7094,7094,7094,1
DYM11,2011-01-17 04:30,17,7087.5,7089,7087.5,7089,2
DYM11,2011-01-17 05:00,17,7100,7100,7100,7100,1
DYM11,2011-01-17 05:30,17,7103,7103,7103,7103,1
DYM11,2011-01-17 06:00,17,7098,7098,7095,7095,2
DYM11,2011-01-17 07:00,17,7107,7107,7107,7107,1
DYM11,2011-01-17 08:00,17,7095,7095,7095,7095,1
DYM11,2011-01-17 09:00,17,7100,7100,7100,7100,1
DYM11,2011-01-17 10:30,17,7101.5,7101.5,7101.5,7101.5,1
DYM11,2011-01-17 12:30,17,7104,7105,7104,7105,8
DYM11,2011-01-18 01:00,18,7110,7110,7110,7110,1
DYM11,2011-01-18 01:30,18,7117,7122,7117,7122,3
DYM11,2011-01-18 02:00,18,7133,7160,7133,7153.5,38
DYM11,2011-01-18 02:30,18,7160.5,7165,7153,7164.5,13
DYM11,2011-01-18 03:00,18,7167,7168.5,7161,7161,8
DYM11,2011-01-18 03:30,18,7168,7179,7168,7179,6
DYM11,2011-01-18 04:00,18,7177.5,7184,7176.5,7181,11
DYM11,2011-01-18 04:30,18,7176,7176.5,7176,7176.5,2
DYM11,2011-01-18 05:00,18,7176.5,7180,7176.5,7180,2
DYM11,2011-01-18 05:30,18,7183,7183,7183,7183,1
DYM11,2011-01-18 06:00,18,7182,7182,7176.5,7177.5,5
DYM11,2011-01-18 07:30,18,7167.5,7167.5,7167.5,7167.5,1
DYM11,2011-01-18 08:00,18,7161,7161,7161,7161,1
DYM11,2011-01-18 08:30,18,7169,7172.5,7163.5,7164.5,12
DYM11,2011-01-18 09:00,18,7164.5,7180,7164.5,7180,4
DYM11,2011-01-18 09:30,18,7165,7165.5,7163,7163,5
DYM11,2011-01-18 10:00,18,7170,7170,7170,7170,1
DYM11,2011-01-18 10:30,18,7169,7169,7169,7169,5
DYM11,2011-01-18 11:00,18,7169,7169,7169,7169,1
DYM11,2011-01-18 12:00,18,7170.5,7170.5,7170,7170,2
DYM11,2011-01-18 13:30,18,7174,7174,7174,7174,1
DYM11,2011-01-18 14:30,18,7172.5,7179,7172.5,7179,3
DYM11,2011-01-19 01:00,19,7198,7198.5,7193.5,7195.5,7
DYM11,2011-01-19 01:30,19,7192,7192,7192,7192,1
DYM11,2011-01-19 02:00,19,7191,7191,7180,7185,12
DYM11,2011-01-19 02:30,19,7190.5,7190.5,7185,7185,2
DYM11,2011-01-19 03:00,19,7172,7172,7170,7171.5,14
DYM11,2011-01-19 03:30,19,7176,7176,7176,7176,1
DYM11,2011-01-19 04:00,19,7171.5,7174,7166,7174,5
DYM11,2011-01-19 04:30,19,7176,7179.5,7173.5,7174.5,11
DYM11,2011-01-19 05:00,19,7170.5,7173,7162.5,7164,11
DYM11,2011-01-19 05:30,19,7166,7169.5,7164.5,7169.5,22
DYM11,2011-01-19 06:00,19,7174.5,7174.5,7174.5,7174.5,1
DYM11,2011-01-19 06:30,19,7177.5,7184.5,7177.5,7182.5,19
DYM11,2011-01-19 07:00,19,7187,7187,7160,7163,5
DYM11,2011-01-19 08:00,19,7160,7160,7158,7158,2
DYM11,2011-01-19 08:30,19,7146,7146,7139,7139,8
DYM11,2011-01-19 09:00,19,7141,7145,7130.5,7132,13
DYM11,2011-01-19 09:30,19,7131.5,7131.5,7123,7127.5,6
DYM11,2011-01-19 10:00,19,7121,7121,7110,7110,4
DYM11,2011-01-19 10:30,19,7120,7120,7119.5,7119.5,6
DYM11,2011-01-19 12:30,19,7125,7125,7125,7125,1
DYM11,2011-01-19 13:00,19,7113.5,7113.5,7113.5,7113.5,1
DYM11,2011-01-19 13:30,19,7104,7104,7099.5,7099.5,3
DYM11,2011-01-20 01:00,20,7103,7103,7090.5,7090.5,6
DYM11,2011-01-20 01:30,20,7093.5,7093.5,7093.5,7093.5,1
DYM11,2011-01-20 02:00,20,7107.5,7107.5,7075,7075,4
DYM11,2011-01-20 02:30,20,7083,7090.5,7079.5,7080.5,4
DYM11,2011-01-20 03:00,20,7108,7111,7108,7109.5,39
DYM11,2011-01-20 03:30,20,7102,7106,7101.5,7106,7
DYM11,2011-01-20 04:00,20,7104,7104,7086.5,7088,58
DYM11,2011-01-20 04:30,20,7088,7088,7080.5,7080.5,16
DYM11,2011-01-20 05:00,20,7074,7074,7065.5,7066,16
DYM11,2011-01-20 06:00,20,7064,7064,7062,7062,2
DYM11,2011-01-20 06:30,20,7069,7069,7069,7069,1
DYM11,2011-01-20 07:00,20,7064.5,7064.5,7064.5,7064.5,1
DYM11,2011-01-20 07:30,20,7070,7092,7070,7092,9
DYM11,2011-01-20 08:00,20,7069,7069,7069,7069,1
DYM11,2011-01-20 08:30,20,7062,7070.5,7054,7070.5,15
DYM11,2011-01-20 09:00,20,7066,7066,7066,7066,1
DYM11,2011-01-20 09:30,20,7075,7075,7064.5,7064.5,2
DYM11,2011-01-20 10:00,20,7063.5,7063.5,7061.5,7061.5,11
DYM11,2011-01-20 11:30,20,7077,7083,7077,7083,4
DYM11,2011-01-20 12:30,20,7073,7073,7073,7073,1
DYM11,2011-01-20 13:00,20,7089.5,7089.5,7089,7089,9
DYM11,2011-01-20 13:30,20,7091.5,7092,7091.5,7092,6
DYM11,2011-01-20 14:30,20,7082,7082,7082,7082,1
DYM11,2011-01-21 01:00,21,7073,7073,7070.5,7070.5,2
DYM11,2011-01-21 01:30,21,7073,7073,7073,7073,1
DYM11,2011-01-21 02:00,21,7081,7083.5,7066.5,7066.5,16
DYM11,2011-01-21 02:30,21,7074,7074,7061,7061,12
DYM11,2011-01-21 03:00,21,7070.5,7083,7070,7072.5,5
DYM11,2011-01-21 03:30,21,7072.5,7083,7069,7083,19
DYM11,2011-01-21 04:00,21,7078,7087,7075.5,7087,22
DYM11,2011-01-21 04:30,21,7091,7091,7091,7091,2
DYM11,2011-01-21 05:00,21,7091,7094,7090.5,7094,4
DYM11,2011-01-21 06:00,21,7108,7108,7108,7108,5
DYM11,2011-01-21 06:30,21,7118,7127,7118,7120,3
DYM11,2011-01-21 07:30,21,7126,7126,7126,7126,1
DYM11,2011-01-21 08:30,21,7135,7146,7135,7146,9
DYM11,2011-01-21 09:00,21,7125,7125,7111,7111,4
DYM11,2011-01-21 09:30,21,7114,7114,7090,7090,7
DYM11,2011-01-21 10:00,21,7093,7093,7082.5,7086,5
DYM11,2011-01-21 11:00,21,7097,7101,7097,7101,4
DYM11,2011-01-21 11:30,21,7097,7097,7087,7087,4
DYM11,2011-01-21 12:00,21,7098,7099,7098,7099,3
DYM11,2011-01-21 14:30,21,7099,7099,7096,7096,8
DYM11,2011-01-24 01:00,24,7105,7114,7105,7114,4
DYM11,2011-01-24 01:30,24,7108,7109.5,7108,7109.5,7
DYM11,2011-01-24 02:00,24,7111,7113,7092,7092,10
DYM11,2011-01-24 02:30,24,7082,7082,7060,7060.5,10
DYM11,2011-01-24 03:00,24,7061,7061,7040,7042,10
DYM11,2011-01-24 03:30,24,7056,7074,7056,7074,17
DYM11,2011-01-24 04:00,24,7067,7067,7060.5,7060.5,8
DYM11,2011-01-24 04:30,24,7056,7062.5,7055,7062.5,11
DYM11,2011-01-24 05:30,24,7054,7054,7040,7045,4
DYM11,2011-01-24 06:00,24,7050,7050,7041,7041,4
DYM11,2011-01-24 06:30,24,7047.5,7047.5,7045.5,7045.5,2
DYM11,2011-01-24 07:30,24,7062.5,7063.5,7062.5,7063.5,3
DYM11,2011-01-24 08:00,24,7058,7058,7057,7057,2
DYM11,2011-01-24 08:30,24,7065,7065,7057.5,7057.5,4
DYM11,2011-01-24 09:00,24,7063.5,7064,7042,7064,6
DYM11,2011-01-24 09:30,24,7058,7078.5,7058,7078.5,23
DYM11,2011-01-24 10:00,24,7091,7097.5,7091,7097.5,15
DYM11,2011-01-24 10:30,24,7103,7103,7103,7103,1
DYM11,2011-01-24 11:30,24,7108,7108,7108,7108,1
DYM11,2011-01-24 14:00,24,7100,7100,7100,7100,1
DYM11,2011-01-25 01:00,25,7117,7117,7117,7117,1
DYM11,2011-01-25 01:30,25,7127,7127.5,7127,7127.5,2
DYM11,2011-01-25 02:00,25,7125.5,7126,7114.5,7114.5,5
DYM11,2011-01-25 02:30,25,7111,7123.5,7107,7121.5,10
DYM11,2011-01-25 03:00,25,7123,7123,7123,7123,1
DYM11,2011-01-25 03:30,25,7105,7111,7094.5,7095.5,26
DYM11,2011-01-25 04:00,25,7102,7114,7102,7109.5,5
DYM11,2011-01-25 04:30,25,7114,7114,7114,7114,1
DYM11,2011-01-25 05:00,25,7117,7127.5,7117,7125.5,5
DYM11,2011-01-25 07:30,25,7114,7114,7111.5,7111.5,7
DYM11,2011-01-25 08:00,25,7115.5,7116.5,7115.5,7116.5,2
DYM11,2011-01-25 08:30,25,7115,7115,7115,7115,1
DYM11,2011-01-25 09:00,25,7129,7129,7087,7090.5,26
DYM11,2011-01-25 09:30,25,7095,7100,7095,7097,3
DYM11,2011-01-25 10:00,25,7089.5,7089.5,7078.5,7078.5,4
DYM11,2011-01-25 11:00,25,7090.5,7090.5,7090.5,7090.5,1
DYM11,2011-01-25 14:00,25,7104.5,7104.5,7102.5,7102.5,2
DYM11,2011-01-26 01:00,26,7120,7121,7120,7121,3
DYM11,2011-01-26 01:30,26,7117.5,7122.5,7117.5,7122,5
DYM11,2011-01-26 02:00,26,7126.5,7131,7119,7130,12
DYM11,2011-01-26 02:30,26,7128.5,7169,7128,7163.5,22
DYM11,2011-01-26 03:00,26,7167.5,7180,7167.5,7177.5,21
DYM11,2011-01-26 03:30,26,7172.5,7174,7171,7174,15
DYM11,2011-01-26 04:00,26,7173.5,7176,7173.5,7176,3
DYM11,2011-01-26 04:30,26,7180,7181,7180,7181,7
DYM11,2011-01-26 05:00,26,7190,7190,7183,7183,7
DYM11,2011-01-26 05:30,26,7180,7180,7180,7180,1
DYM11,2011-01-26 06:00,26,7177.5,7177.5,7177.5,7177.5,1
DYM11,2011-01-26 06:30,26,7168,7168,7167.5,7167.5,2
DYM11,2011-01-26 07:00,26,7171.5,7171.5,7171.5,7171.5,1
DYM11,2011-01-26 07:30,26,7168,7168,7150.5,7156,6
DYM11,2011-01-26 08:00,26,7157,7162,7155,7162,6
DYM11,2011-01-26 08:30,26,7155,7155,7155,7155,1
DYM11,2011-01-26 09:00,26,7165,7171.5,7155,7171.5,4
DYM11,2011-01-26 09:30,26,7164.5,7170.5,7155,7155,5
DYM11,2011-01-26 10:00,26,7151,7152,7149,7152,4
DYM11,2011-01-26 10:30,26,7156.5,7162,7153,7162,7
DYM11,2011-01-26 11:00,26,7163,7163,7163,7163,1
DYM11,2011-01-26 13:30,26,7171.5,7171.5,7171.5,7171.5,1
DYM11,2011-01-26 14:30,26,7168,7168,7168,7168,1
DYM11,2011-01-27 01:00,27,7168,7168,7168,7168,2
DYM11,2011-01-27 01:30,27,7157,7157,7147.5,7148.5,7
DYM11,2011-01-27 02:00,27,7156,7168,7154,7165,8
DYM11,2011-01-27 02:30,27,7179,7179,7153,7169.5,17
DYM11,2011-01-27 03:00,27,7163,7167,7163,7167,2
DYM11,2011-01-27 03:30,27,7167.5,7177,7167.5,7174.5,8
DYM11,2011-01-27 04:00,27,7186.5,7190,7174,7174,17
DYM11,2011-01-27 04:30,27,7190,7198.5,7187.5,7190.5,28
DYM11,2011-01-27 05:00,27,7192.5,7192.5,7192.5,7192.5,1
DYM11,2011-01-27 05:30,27,7180.5,7180.5,7180.5,7180.5,5
DYM11,2011-01-27 06:30,27,7200,7200,7193,7193,24
DYM11,2011-01-27 07:00,27,7193,7198.5,7193,7198.5,3
DYM11,2011-01-27 07:30,27,7185,7185,7179,7179,7
DYM11,2011-01-27 08:00,27,7185.5,7185.5,7184,7184,4
DYM11,2011-01-27 08:30,27,7187.5,7198,7187.5,7198,5
DYM11,2011-01-27 09:00,27,7201,7201,7191,7194,5
DYM11,2011-01-27 09:30,27,7199,7205.5,7191.5,7197,13
DYM11,2011-01-27 10:00,27,7194,7194,7194,7194,5
DYM11,2011-01-27 11:00,27,7195,7195,7195,7195,1
DYM11,2011-01-27 11:30,27,7195,7195,7195,7195,1
DYM11,2011-01-27 12:00,27,7195,7195,7195,7195,2
DYM11,2011-01-27 13:30,27,7191.5,7191.5,7191.5,7191.5,1
DYM11,2011-01-27 14:30,27,7200,7200,7200,7200,1
DYM11,2011-01-28 03:30,28,7185.5,7195,7185.5,7195,6
DYM11,2011-01-28 04:00,28,7197,7197,7195,7195,2
DYM11,2011-01-28 04:30,28,7195,7195,7191.5,7191.5,3
DYM11,2011-01-28 05:00,28,7188,7197.5,7188,7197.5,5
DYM11,2011-01-28 06:00,28,7198,7198,7198,7198,1
DYM11,2011-01-28 06:30,28,7196,7198,7190,7198,6
DYM11,2011-01-28 07:00,28,7197,7201.5,7195.5,7199,6
DYM11,2011-01-28 07:30,28,7191,7201.5,7189,7189,43
DYM11,2011-01-28 08:00,28,7195,7195,7192.5,7193,3
DYM11,2011-01-28 08:30,28,7192,7202,7191.5,7193.5,19
DYM11,2011-01-28 09:00,28,7180.5,7180.5,7158.5,7168,36
DYM11,2011-01-28 09:30,28,7154,7163.5,7154,7160,15
DYM11,2011-01-28 10:00,28,7143,7144.5,7134.5,7141,5
DYM11,2011-01-28 10:30,28,7135.5,7137,7115,7126,17
DYM11,2011-01-28 11:00,28,7113,7120,7106,7120,14
DYM11,2011-01-28 11:30,28,7125.5,7125.5,7125.5,7125.5,1
DYM11,2011-01-28 12:00,28,7125,7125,7113,7113,3
DYM11,2011-01-28 12:30,28,7122,7122,7122,7122,1
DYM11,2011-01-28 14:00,28,7126,7126,7118,7118,3
DYM11,2011-01-28 14:30,28,7116.5,7119.5,7116.5,7118.5,9
DYM11,2011-01-31 01:00,31,7117.5,7118.5,7117.5,7118.5,2
DYM11,2011-01-31 01:30,31,7123.5,7124.5,7122.5,7124.5,8
DYM11,2011-01-31 02:00,31,7125.5,7125.5,7088,7088,19
DYM11,2011-01-31 02:30,31,7088,7088,7070,7078,17
DYM11,2011-01-31 03:00,31,7080.5,7080.5,7080.5,7080.5,1
DYM11,2011-01-31 03:30,31,7097,7097,7097,7097,1
DYM11,2011-01-31 04:30,31,7106,7109,7106,7106,6
DYM11,2011-01-31 05:00,31,7115.5,7115.5,7106.5,7106.5,8
DYM11,2011-01-31 05:30,31,7110,7110,7110,7110,1
DYM11,2011-01-31 06:00,31,7102,7102,7102,7102,1
DYM11,2011-01-31 06:30,31,7118,7120.5,7118,7120.5,6
DYM11,2011-01-31 07:30,31,7136,7136,7129,7129,7
DYM11,2011-01-31 08:30,31,7121,7124,7109,7109,6
DYM11,2011-01-31 09:00,31,7111.5,7125.5,7105.5,7125.5,8
DYM11,2011-01-31 09:30,31,7126.5,7130,7121,7121,11
DYM11,2011-01-31 10:00,31,7121.5,7121.5,7114,7114,12
DYM11,2011-01-31 10:30,31,7112.5,7112.5,7110.5,7110.5,6
DYM11,2011-01-31 11:00,31,7128.5,7128.5,7128.5,7128.5,1
DYM11,2011-01-31 11:30,31,7133,7133,7126,7126,2
DYM11,2011-01-31 12:30,31,7129,7129,7129,7129,1
DYM11,2011-01-31 13:00,31,7131,7131,7123,7123,2
DYM11,2011-01-31 14:30,31,7125.5,7125.5,7125.5,7125.5,1
DYM11,2011-02-01 01:00,1,7141,7163.5,7140,7157,41
DYM11,2011-02-01 01:30,1,7159,7159,7156,7156,3
DYM11,2011-02-01 02:00,1,7165,7165,7149.5,7153.5,7
DYM11,2011-02-01 02:30,1,7147.5,7147.5,7147.5,7147.5,1
DYM11,2011-02-01 03:00,1,7135.5,7143.5,7135.5,7143,11
DYM11,2011-02-01 04:00,1,7158.5,7178,7158.5,7171.5,16
DYM11,2011-02-01 04:30,1,7175,7176,7172,7172,12
DYM11,2011-02-01 05:00,1,7174.5,7181.5,7174.5,7175,14
DYM11,2011-02-01 05:30,1,7177.5,7177.5,7177.5,7177.5,1
DYM11,2011-02-01 06:00,1,7176.5,7176.5,7171.5,7171.5,7
DYM11,2011-02-01 06:30,1,7184,7184,7180.5,7180.5,4
DYM11,2011-02-01 07:00,1,7179,7184,7179,7180,9
DYM11,2011-02-01 08:00,1,7176,7176,7176,7176,2
DYM11,2011-02-01 08:30,1,7188.5,7207.5,7188,7204.5,18
DYM11,2011-02-01 09:00,1,7210.5,7216.5,7198.5,7206,34
DYM11,2011-02-01 09:30,1,7215,7218.5,7210,7210,13
DYM11,2011-02-01 10:00,1,7213.5,7213.5,7206,7206,4
DYM11,2011-02-01 10:30,1,7212,7214,7212,7214,2
DYM11,2011-02-01 11:00,1,7213.5,7220,7213.5,7220,10
DYM11,2011-02-01 11:30,1,7216.5,7220,7216.5,7220,2
DYM11,2011-02-01 12:00,1,7220.5,7220.5,7220,7220,2
DYM11,2011-02-01 12:30,1,7221,7221,7221,7221,1
DYM11,2011-02-01 13:00,1,7224,7224,7224,7224,1
DYM11,2011-02-01 13:30,1,7220.5,7220.5,7220.5,7220.5,1
DYM11,2011-02-01 14:00,1,7219.5,7219.5,7219.5,7219.5,2
DYM11,2011-02-01 14:30,1,7224,7226,7220,7220,8
DYM11,2011-02-02 01:00,2,7228.5,7230.5,7228.5,7230.5,5
DYM11,2011-02-02 01:30,2,7230.5,7230.5,7230.5,7230.5,2
DYM11,2011-02-02 02:00,2,7230.5,7248.5,7230.5,7243.5,27
DYM11,2011-02-02 02:30,2,7245,7245,7232,7232,7
DYM11,2011-02-02 03:00,2,7230.5,7230.5,7216.5,7223,20
DYM11,2011-02-02 03:30,2,7221,7221,7213,7215,9
DYM11,2011-02-02 04:00,2,7216,7216,7209.5,7214,4
DYM11,2011-02-02 04:30,2,7218.5,7219.5,7218.5,7219.5,10
DYM11,2011-02-02 05:00,2,7228,7230,7220,7220,3
DYM11,2011-02-02 06:00,2,7204,7215,7204,7215,19
DYM11,2011-02-02 06:30,2,7214,7214,7214,7214,3
DYM11,2011-02-02 07:00,2,7208,7208,7208,7208,1
DYM11,2011-02-02 07:30,2,7201,7206,7201,7206,12
DYM11,2011-02-02 08:00,2,7199.5,7199.5,7190,7190,7
DYM11,2011-02-02 08:30,2,7207,7211,7200,7208.5,12
DYM11,2011-02-02 09:00,2,7198.5,7210.5,7198.5,7210.5,2
DYM11,2011-02-02 09:30,2,7212,7212,7212,7212,1
DYM11,2011-02-02 10:00,2,7200,7200,7200,7200,1
DYM11,2011-02-02 11:00,2,7212,7212,7212,7212,1
DYM11,2011-02-02 11:30,2,7210,7210,7210,7210,3
DYM11,2011-02-02 13:00,2,7210.5,7210.5,7210.5,7210.5,1
DYM11,2011-02-02 14:00,2,7212,7212,7212,7212,1
DYM11,2011-02-02 14:30,2,7201.5,7205,7201.5,7205,2
DYM11,2011-02-03 01:30,3,7207,7207,7207,7207,1
DYM11,2011-02-03 02:00,3,7207.5,7209.5,7194.5,7194.5,34
DYM11,2011-02-03 02:30,3,7189.5,7193,7182.5,7186,49
DYM11,2011-02-03 03:00,3,7200.5,7229,7200.5,7226,8
DYM11,2011-02-03 04:00,3,7221.5,7221.5,7221.5,7221.5,1
DYM11,2011-02-03 04:30,3,7221,7221,7214,7214,2
DYM11,2011-02-03 05:00,3,7209,7209,7207,7209,3
DYM11,2011-02-03 07:00,3,7185,7198,7185,7198,2
DYM11,2011-02-03 07:30,3,7199.5,7199.5,7199.5,7199.5,1
DYM11,2011-02-03 08:00,3,7213,7217,7213,7216,3
DYM11,2011-02-03 08:30,3,7220,7225,7210.5,7210.5,44
DYM11,2011-02-03 09:00,3,7221,7221,7190,7198,5
DYM11,2011-02-03 09:30,3,7212,7212,7210,7210,2
DYM11,2011-02-03 10:00,3,7201.5,7203,7197,7203,4
DYM11,2011-02-03 10:30,3,7214,7222.5,7214,7222,6
DYM11,2011-02-03 11:00,3,7219,7219,7219,7219,1
DYM11,2011-02-03 13:30,3,7225,7225,7225,7225,1
DYM11,2011-02-03 14:00,3,7227,7230.5,7227,7230,7
DYM11,2011-02-03 14:30,3,7231,7243.5,7231,7241,33
DYM11,2011-02-04 01:00,4,7238,7238,7235.5,7235.5,5
DYM11,2011-02-04 01:30,4,7239.5,7239.5,7239.5,7239.5,1
DYM11,2011-02-04 02:00,4,7236,7236,7236,7236,2
DYM11,2011-02-04 02:30,4,7236.5,7236.5,7236.5,7236.5,1
DYM11,2011-02-04 03:00,4,7235,7245,7235,7245,7
DYM11,2011-02-04 03:30,4,7244,7245,7244,7245,4
DYM11,2011-02-04 04:30,4,7242,7243.5,7242,7243.5,3
DYM11,2011-02-04 05:00,4,7238,7238,7238,7238,1
DYM11,2011-02-04 06:00,4,7240,7243,7240,7243,3
DYM11,2011-02-04 07:00,4,7245,7256,7244.5,7256,13
DYM11,2011-02-04 07:30,4,7240,7249.5,7232,7232,21
DYM11,2011-02-04 08:00,4,7240,7240,7240,7240,1
DYM11,2011-02-04 08:30,4,7230,7233,7217.5,7231,15
DYM11,2011-02-04 09:00,4,7233,7240,7231.5,7239,31
DYM11,2011-02-04 09:30,4,7230.5,7230.5,7220,7220,2
DYM11,2011-02-04 10:00,4,7232,7239,7231,7239,9
DYM11,2011-02-04 10:30,4,7242,7243.5,7239.5,7240.5,7
DYM11,2011-02-04 11:00,4,7237,7237,7237,7237,1
DYM11,2011-02-04 12:00,4,7249,7249,7246.5,7246.5,2
DYM11,2011-02-04 12:30,4,7249,7249,7249,7249,1
DYM11,2011-02-04 13:30,4,7248,7248,7248,7248,1
DYM11,2011-02-04 14:00,4,7249,7249,7249,7249,1
DYM11,2011-02-04 14:30,4,7250,7255.5,7250,7254,12
DYM11,2011-02-07 01:00,7,7255,7256,7253.5,7253.5,9
DYM11,2011-02-07 01:30,7,7253,7253,7253,7253,1
DYM11,2011-02-07 02:00,7,7243,7256,7243,7254.5,20
DYM11,2011-02-07 02:30,7,7258,7301,7257,7298,43
DYM11,2011-02-07 03:00,7,7300,7300,7294,7295.5,5
DYM11,2011-02-07 03:30,7,7301,7315,7301,7309,15
DYM11,2011-02-07 04:00,7,7308,7308,7308,7308,1
DYM11,2011-02-07 04:30,7,7309,7312,7306.5,7306.5,5
DYM11,2011-02-07 05:00,7,7301,7305,7301,7305,4
DYM11,2011-02-07 05:30,7,7298,7298,7298,7298,1
DYM11,2011-02-07 07:00,7,7297,7303.5,7297,7303.5,3
DYM11,2011-02-07 07:30,7,7308.5,7312,7305,7305,4
DYM11,2011-02-07 08:00,7,7300,7300,7300,7300,1
DYM11,2011-02-07 08:30,7,7300,7301,7300,7301,3
DYM11,2011-02-07 09:00,7,7307.5,7311,7302,7311,3
DYM11,2011-02-07 09:30,7,7311,7311,7311,7311,1
DYM11,2011-02-07 10:00,7,7305,7306,7305,7306,18
DYM11,2011-02-07 10:30,7,7310,7314,7310,7314,4
DYM11,2011-02-07 11:00,7,7310,7310,7308.5,7308.5,3
DYM11,2011-02-07 11:30,7,7310.5,7311,7310.5,7311,2
DYM11,2011-02-07 12:30,7,7310,7310,7309,7309,2
DYM11,2011-02-07 13:00,7,7306,7306,7306,7306,1
DYM11,2011-02-07 13:30,7,7302.5,7302.5,7299.5,7300,18
DYM11,2011-02-07 14:30,7,7305.5,7311.5,7305.5,7311.5,4
DYM11,2011-02-08 01:00,8,7309,7309,7306,7307.5,13
DYM11,2011-02-08 01:30,8,7307,7307,7307,7307,1
DYM11,2011-02-08 02:00,8,7303.5,7317,7303.5,7313.5,8
DYM11,2011-02-08 02:30,8,7301.5,7320,7301.5,7317.5,11
DYM11,2011-02-08 03:00,8,7318,7320.5,7316,7319,12
DYM11,2011-02-08 03:30,8,7320,7332,7317.5,7327,13
DYM11,2011-02-08 04:00,8,7324.5,7348,7324.5,7347.5,18
DYM11,2011-02-08 04:30,8,7346.5,7346.5,7325.5,7330,20
DYM11,2011-02-08 05:00,8,7327.5,7327.5,7319,7325.5,9
DYM11,2011-02-08 06:30,8,7321,7321,7321,7321,1
DYM11,2011-02-08 07:30,8,7328.5,7328.5,7328.5,7328.5,1
DYM11,2011-02-08 08:30,8,7321,7328,7321,7328,5
DYM11,2011-02-08 09:00,8,7336,7336,7336,7336,1
DYM11,2011-02-08 09:30,8,7338,7338,7338,7338,1
DYM11,2011-02-08 10:00,8,7335,7351,7331,7343,14
DYM11,2011-02-08 10:30,8,7338.5,7350.5,7338.5,7350,6
DYM11,2011-02-08 11:00,8,7344.5,7344.5,7344.5,7344.5,1
DYM11,2011-02-08 11:30,8,7344,7344,7344,7344,1
DYM11,2011-02-08 12:30,8,7342,7342,7342,7342,1
DYM11,2011-02-08 14:30,8,7352,7358.5,7352,7358.5,5
DYM11,2011-02-09 01:00,9,7349,7349,7349,7349,1
DYM11,2011-02-09 01:30,9,7343,7343,7343,7343,1
DYM11,2011-02-09 02:00,9,7342,7368,7342,7368,23
DYM11,2011-02-09 02:30,9,7372,7378.5,7363,7363,13
DYM11,2011-02-09 03:00,9,7363,7370.5,7361,7370.5,7
DYM11,2011-02-09 03:30,9,7362,7362,7362,7362,1
DYM11,2011-02-09 04:00,9,7364,7367.5,7363,7363,3
DYM11,2011-02-09 04:30,9,7351,7351,7347,7349,25
DYM11,2011-02-09 05:00,9,7348,7348,7348,7348,9
DYM11,2011-02-09 06:00,9,7356,7356,7356,7356,1
DYM11,2011-02-09 06:30,9,7352,7352,7352,7352,1
DYM11,2011-02-09 07:30,9,7349.5,7349.5,7349.5,7349.5,2
DYM11,2011-02-09 08:30,9,7360,7360,7360,7360,1
DYM11,2011-02-09 09:00,9,7363,7368,7361.5,7361.5,3
DYM11,2011-02-09 09:30,9,7371,7375,7366.5,7368,7
DYM11,2011-02-09 10:00,9,7362.5,7362.5,7342.5,7342.5,5
DYM11,2011-02-09 10:30,9,7344.5,7347.5,7344.5,7347.5,7
DYM11,2011-02-09 11:00,9,7352,7352,7352,7352,1
DYM11,2011-02-09 12:00,9,7359,7359,7359,7359,2
DYM11,2011-02-09 13:00,9,7353,7353,7353,7353,2
DYM11,2011-02-09 13:30,9,7348,7349.5,7348,7349.5,3
DYM11,2011-02-10 02:00,10,7351,7351,7330,7330,7
DYM11,2011-02-10 02:30,10,7335,7335,7321.5,7326,43
DYM11,2011-02-10 03:00,10,7329,7330.5,7311.5,7314.5,11
DYM11,2011-02-10 03:30,10,7306.5,7310.5,7300,7310.5,17
DYM11,2011-02-10 04:00,10,7307.5,7317.5,7307.5,7316,11
DYM11,2011-02-10 04:30,10,7319.5,7328.5,7319.5,7328.5,7
DYM11,2011-02-10 05:00,10,7319,7328,7316,7328,7
DYM11,2011-02-10 05:30,10,7326.5,7326.5,7315.5,7315.5,4
DYM11,2011-02-10 08:30,10,7319,7320,7312,7313.5,10
DYM11,2011-02-10 09:00,10,7324,7342,7324,7342,7
DYM11,2011-02-10 09:30,10,7341,7356,7337.5,7346,13
DYM11,2011-02-10 10:00,10,7359.5,7365,7355,7365,6
DYM11,2011-02-10 10:30,10,7368.5,7370,7366,7366.5,27
DYM11,2011-02-10 11:30,10,7365.5,7365.5,7365.5,7365.5,1
DYM11,2011-02-10 12:00,10,7363,7367.5,7363,7367.5,11
DYM11,2011-02-10 12:30,10,7360,7360,7360,7360,1
DYM11,2011-02-10 13:30,10,7370,7370,7370,7370,1
DYM11,2011-02-10 14:00,10,7373,7375,7373,7375,5
DYM11,2011-02-10 14:30,10,7376,7380.5,7369,7369,44
DYM11,2011-02-11 01:00,11,7346,7350,7345,7348.5,9
DYM11,2011-02-11 01:30,11,7353.5,7353.5,7350,7350,2
DYM11,2011-02-11 02:00,11,7343,7357,7335.5,7350,14
DYM11,2011-02-11 02:30,11,7347,7358,7347,7354.5,13
DYM11,2011-02-11 03:30,11,7349,7349,7330,7330,6
DYM11,2011-02-11 04:00,11,7322,7328.5,7310,7327.5,12
DYM11,2011-02-11 04:30,11,7327.5,7336,7327.5,7334.5,7
DYM11,2011-02-11 05:00,11,7339.5,7339.5,7339.5,7339.5,1
DYM11,2011-02-11 05:30,11,7355.5,7355.5,7349,7349,3
DYM11,2011-02-11 06:00,11,7356,7357.5,7352.5,7352.5,3
DYM11,2011-02-11 06:30,11,7356,7373,7356,7369,10
DYM11,2011-02-11 07:00,11,7368.5,7370.5,7364.5,7364.5,9
DYM11,2011-02-11 07:30,11,7363.5,7363.5,7361.5,7363.5,10
DYM11,2011-02-11 08:00,11,7356.5,7356.5,7356.5,7356.5,1
DYM11,2011-02-11 08:30,11,7367,7373,7361,7373,8
DYM11,2011-02-11 09:00,11,7374,7374,7373.5,7373.5,2
DYM11,2011-02-11 09:30,11,7376.5,7406,7376.5,7406,26
DYM11,2011-02-11 10:00,11,7407,7418,7406,7410,26
DYM11,2011-02-11 10:30,11,7406,7406,7399.5,7403.5,12
DYM11,2011-02-11 11:00,11,7403.5,7403.5,7403.5,7403.5,1
DYM11,2011-02-11 11:30,11,7406.5,7406.5,7406.5,7406.5,1
DYM11,2011-02-11 13:00,11,7410.5,7414,7410.5,7413.5,4
DYM11,2011-02-11 13:30,11,7416.5,7420,7415.5,7415.5,7
DYM11,2011-02-11 14:00,11,7415.5,7420.5,7415.5,7420.5,2
DYM11,2011-02-11 14:30,11,7417.5,7422,7417.5,7422,2
DYM11,2011-02-14 01:00,14,7429,7440,7429,7440,14
DYM11,2011-02-14 01:30,14,7436,7436,7435,7435,2
DYM11,2011-02-14 02:00,14,7434,7450.5,7434,7434.5,13
DYM11,2011-02-14 02:30,14,7439,7439,7430,7430,4
DYM11,2011-02-14 03:00,14,7430,7430,7430,7430,1
DYM11,2011-02-14 03:30,14,7427.5,7427.5,7427,7427,2
DYM11,2011-02-14 04:00,14,7421.5,7425.5,7420,7425.5,15
DYM11,2011-02-14 04:30,14,7419.5,7419.5,7417.5,7417.5,10
DYM11,2011-02-14 05:00,14,7417.5,7420,7414.5,7420,13
DYM11,2011-02-14 05:30,14,7415.5,7415.5,7414.5,7414.5,3
DYM11,2011-02-14 06:00,14,7416,7425,7416,7425,9
DYM11,2011-02-14 08:00,14,7424.5,7424.5,7424.5,7424.5,1
DYM11,2011-02-14 08:30,14,7426,7428.5,7424,7424,11
DYM11,2011-02-14 09:00,14,7428,7435.5,7428,7435.5,12
DYM11,2011-02-14 09:30,14,7430.5,7430.5,7414,7417,10
DYM11,2011-02-14 10:00,14,7419.5,7419.5,7411.5,7411.5,3
DYM11,2011-02-14 10:30,14,7423,7427,7423,7427,6
DYM11,2011-02-14 11:30,14,7433,7435,7433,7435,16
DYM11,2011-02-14 12:00,14,7433,7433,7433,7433,1
DYM11,2011-02-14 12:30,14,7433.5,7433.5,7433.5,7433.5,9
DYM11,2011-02-14 13:00,14,7431,7431,7431,7431,1
DYM11,2011-02-14 13:30,14,7435,7435,7435,7435,1
DYM11,2011-02-14 14:30,14,7443.5,7445,7443.5,7443.5,11
DYM11,2011-02-15 01:00,15,7435,7436,7431,7431,6
DYM11,2011-02-15 01:30,15,7426,7426,7422,7422,3
DYM11,2011-02-15 02:00,15,7425,7430,7425,7430,7
DYM11,2011-02-15 02:30,15,7439,7447,7439,7444,13
DYM11,2011-02-15 03:00,15,7443,7443,7440,7440,4
DYM11,2011-02-15 03:30,15,7439.5,7439.5,7424.5,7424.5,13
DYM11,2011-02-15 04:00,15,7431.5,7447.5,7431.5,7447,17
DYM11,2011-02-15 04:30,15,7442.5,7445,7441.5,7445,3
DYM11,2011-02-15 05:00,15,7442,7442,7440.5,7440.5,5
DYM11,2011-02-15 06:00,15,7437.5,7437.5,7437.5,7437.5,3
DYM11,2011-02-15 06:30,15,7435,7435,7435,7435,1
DYM11,2011-02-15 07:00,15,7436,7436,7436,7436,1
DYM11,2011-02-15 07:30,15,7425,7429,7425,7429,2
DYM11,2011-02-15 08:00,15,7422.5,7424.5,7422.5,7424.5,3
DYM11,2011-02-15 08:30,15,7432,7440.5,7428,7440.5,9
DYM11,2011-02-15 09:00,15,7420.5,7420.5,7410,7410,7
DYM11,2011-02-15 09:30,15,7411.5,7420,7411.5,7418.5,19
DYM11,2011-02-15 10:00,15,7430,7430,7427,7427,2
DYM11,2011-02-15 12:00,15,7431,7431,7431,7431,1
DYM11,2011-02-16 01:00,16,7447,7447,7445,7445,5
DYM11,2011-02-16 01:30,16,7443,7443,7443,7443,4
DYM11,2011-02-16 02:00,16,7446,7451,7436.5,7449,11
DYM11,2011-02-16 02:30,16,7453,7457,7450,7457,17
DYM11,2011-02-16 03:00,16,7456.5,7465,7456.5,7464,7
DYM11,2011-02-16 03:30,16,7457,7457,7450,7450,3
DYM11,2011-02-16 04:00,16,7442,7444,7432,7444,11
DYM11,2011-02-16 04:30,16,7445,7445,7442,7442,3
DYM11,2011-02-16 05:00,16,7439,7439,7436.5,7436.5,2
DYM11,2011-02-16 05:30,16,7438,7438,7438,7438,1
DYM11,2011-02-16 06:30,16,7438,7440.5,7437.5,7437.5,4
DYM11,2011-02-16 07:00,16,7440.5,7448,7440.5,7443,5
DYM11,2011-02-16 07:30,16,7444.5,7444.5,7443.5,7443.5,2
DYM11,2011-02-16 08:00,16,7440,7440,7437.5,7437.5,4
DYM11,2011-02-16 08:30,16,7448.5,7450.5,7448.5,7450.5,3
DYM11,2011-02-16 09:00,16,7450,7457,7440,7457,21
DYM11,2011-02-16 09:30,16,7453.5,7466,7453,7464,24
DYM11,2011-02-16 10:00,16,7461,7461,7450,7450,5
DYM11,2011-02-16 10:30,16,7450,7450,7450,7450,2
DYM11,2011-02-16 11:00,16,7431,7435,7431,7435,5
DYM11,2011-02-16 11:30,16,7441.5,7441.5,7441.5,7441.5,1
DYM11,2011-02-16 12:00,16,7444.5,7444.5,7444.5,7444.5,1
DYM11,2011-02-16 12:30,16,7447,7447,7447,7447,1
DYM11,2011-02-16 13:30,16,7447.5,7447.5,7447.5,7447.5,1
DYM11,2011-02-16 14:00,16,7450,7450,7450,7450,1
DYM11,2011-02-16 14:30,16,7453,7453,7453,7453,1
DYM11,2011-02-17 01:00,17,7450,7450,7450,7450,2
DYM11,2011-02-17 01:30,17,7450.5,7453.5,7450.5,7453.5,2
DYM11,2011-02-17 02:00,17,7449,7449,7443,7446,3
DYM11,2011-02-17 02:30,17,7451,7460,7447,7447,12
DYM11,2011-02-17 03:00,17,7445.5,7445.5,7445.5,7445.5,1
DYM11,2011-02-17 03:30,17,7441.5,7443.5,7441.5,7443.5,2
DYM11,2011-02-17 05:30,17,7440,7440,7440,7440,1
DYM11,2011-02-17 06:30,17,7438.5,7440,7438.5,7440,3
DYM11,2011-02-17 07:30,17,7415,7430.5,7397,7404,41
DYM11,2011-02-17 08:00,17,7414,7414,7411,7411,2
DYM11,2011-02-17 08:30,17,7410.5,7410.5,7410.5,7410.5,3
DYM11,2011-02-17 09:00,17,7420,7420,7400,7405,32
DYM11,2011-02-17 09:30,17,7406.5,7413.5,7406.5,7407,9
DYM11,2011-02-17 10:00,17,7415,7426,7415,7426,18
DYM11,2011-02-17 10:30,17,7432,7432,7432,7432,5
DYM11,2011-02-17 11:30,17,7430,7431,7430,7431,2
DYM11,2011-02-17 12:30,17,7436,7436,7436,7436,1
DYM11,2011-02-17 14:00,17,7436,7436,7436,7436,1
DYM11,2011-02-17 14:30,17,7436,7436,7436,7436,1
DYM11,2011-02-18 01:00,18,7437,7437,7433,7434.5,5
DYM11,2011-02-18 01:30,18,7437,7446,7437,7445.5,7
DYM11,2011-02-18 02:00,18,7450.5,7450.5,7433,7433,13
DYM11,2011-02-18 02:30,18,7432,7432,7432,7432,1
DYM11,2011-02-18 03:00,18,7432,7432,7432,7432,1
DYM11,2011-02-18 03:30,18,7434,7434,7421.5,7423,6
DYM11,2011-02-18 04:00,18,7418,7418,7418,7418,1
DYM11,2011-02-18 04:30,18,7416,7424,7415,7424,4
DYM11,2011-02-18 05:00,18,7428.5,7428.5,7425,7426,5
DYM11,2011-02-18 05:30,18,7424.5,7432.5,7424.5,7432.5,5
DYM11,2011-02-18 06:00,18,7439,7450,7439,7446,16
DYM11,2011-02-18 06:30,18,7449.5,7449.5,7447.5,7447.5,6
DYM11,2011-02-18 07:00,18,7444.5,7444.5,7441,7441,8
DYM11,2011-02-18 07:30,18,7442,7447.5,7441,7446,8
DYM11,2011-02-18 08:00,18,7442,7442,7442,7442,1
DYM11,2011-02-18 08:30,18,7442.5,7442.5,7436.5,7436.5,4
DYM11,2011-02-18 09:00,18,7439,7439,7439,7439,1
DYM11,2011-02-18 09:30,18,7443.5,7449,7441,7441,25
DYM11,2011-02-18 10:00,18,7447,7449,7445.5,7449,20
DYM11,2011-02-18 10:30,18,7447.5,7453,7447.5,7452,31
DYM11,2011-02-18 11:00,18,7450,7450,7449,7449,6
DYM11,2011-02-18 11:30,18,7446.5,7447,7446.5,7447,10
DYM11,2011-02-18 12:00,18,7441.5,7443,7441.5,7443,6
DYM11,2011-02-18 12:30,18,7439,7439,7438,7438,2
DYM11,2011-02-18 13:00,18,7437,7437,7435,7435,2
DYM11,2011-02-18 13:30,18,7439,7439,7439,7439,1
DYM11,2011-02-18 14:30,18,7439,7439,7439,7439,1
DYM11,2011-02-21 01:00,21,7439,7444,7439,7444,2
DYM11,2011-02-21 01:30,21,7444,7444,7438,7438,15
DYM11,2011-02-21 02:00,21,7431,7435,7430,7435,5
DYM11,2011-02-21 02:30,21,7439.5,7460,7439.5,7459,31
DYM11,2011-02-21 03:00,21,7466,7470,7454,7454,11
DYM11,2011-02-21 03:30,21,7448,7448,7400,7400,75
DYM11,2011-02-21 04:00,21,7398,7413,7392,7407,25
DYM11,2011-02-21 04:30,21,7407.5,7407.5,7400.5,7400.5,9
DYM11,2011-02-21 05:00,21,7401,7401,7395,7397,13
DYM11,2011-02-21 05:30,21,7403,7407.5,7403,7403.5,3
DYM11,2011-02-21 06:00,21,7405,7407.5,7403.5,7403.5,4
DYM11,2011-02-21 06:30,21,7407.5,7410.5,7407.5,7408.5,5
DYM11,2011-02-21 07:00,21,7407,7408.5,7406.5,7408.5,3
DYM11,2011-02-21 07:30,21,7407,7407,7407,7407,1
DYM11,2011-02-21 08:00,21,7402,7404,7401,7404,5
DYM11,2011-02-21 08:30,21,7402.5,7402.5,7378.5,7387,13
DYM11,2011-02-21 09:00,21,7386.5,7386.5,7349,7355,17
DYM11,2011-02-21 09:30,21,7353.5,7355,7347,7351.5,10
DYM11,2011-02-21 10:00,21,7345,7349,7339.5,7349,26
DYM11,2011-02-21 10:30,21,7353,7359,7353,7359,17
DYM11,2011-02-21 11:00,21,7351,7351,7351,7351,1
DYM11,2011-02-21 11:30,21,7353.5,7354,7353.5,7354,10
DYM11,2011-02-21 12:00,21,7353.5,7355.5,7353.5,7355.5,30
DYM11,2011-02-21 12:30,21,7354,7354,7353,7353,9
DYM11,2011-02-21 13:00,21,7353,7353.5,7353,7353,17
DYM11,2011-02-21 13:30,21,7352.5,7352.5,7352.5,7352.5,1
DYM11,2011-02-21 14:00,21,7352.5,7353.5,7352.5,7353.5,9
DYM11,2011-02-21 14:30,21,7348,7350.5,7348,7350.5,2
DYM11,2011-02-22 01:00,22,7334,7334,7316,7323,6
DYM11,2011-02-22 01:30,22,7319.5,7327.5,7319.5,7327.5,6
DYM11,2011-02-22 02:00,22,7322,7322,7295.5,7295.5,19
DYM11,2011-02-22 02:30,22,7295.5,7308,7292.5,7308,51
DYM11,2011-02-22 03:00,22,7307,7313.5,7301,7312,18
DYM11,2011-02-22 03:30,22,7310,7311,7310,7311,17
DYM11,2011-02-22 04:00,22,7309.5,7309.5,7309.5,7309.5,2
DYM11,2011-02-22 04:30,22,7316.5,7316.5,7315.5,7315.5,9
DYM11,2011-02-22 05:00,22,7320,7327.5,7318,7318,4
DYM11,2011-02-22 05:30,22,7321,7322.5,7318,7318,18
DYM11,2011-02-22 06:00,22,7321.5,7342,7321.5,7342,67
DYM11,2011-02-22 06:30,22,7341,7346.5,7340,7343,10
DYM11,2011-02-22 07:00,22,7352,7365,7350,7362,14
DYM11,2011-02-22 07:30,22,7356,7357,7346.5,7346.5,5
DYM11,2011-02-22 08:00,22,7342,7345,7339,7345,16
DYM11,2011-02-22 08:30,22,7341,7365.5,7326.5,7362.5,25
DYM11,2011-02-22 09:00,22,7356,7378.5,7356,7367.5,16
DYM11,2011-02-22 09:30,22,7370.5,7377.5,7370.5,7377,33
DYM11,2011-02-22 10:00,22,7366,7366,7341,7341,14
DYM11,2011-02-22 10:30,22,7343,7343,7333,7340,11
DYM11,2011-02-22 11:00,22,7339.5,7339.5,7335,7335,2
DYM11,2011-02-22 11:30,22,7331,7331,7306.5,7307.5,12
DYM11,2011-02-22 12:00,22,7312,7312,7300,7305.5,6
DYM11,2011-02-22 12:30,22,7309.5,7309.5,7303,7309,3
DYM11,2011-02-22 13:00,22,7302,7314,7301,7314,4
DYM11,2011-02-22 13:30,22,7315,7319,7315,7319,17
DYM11,2011-02-22 14:00,22,7309.5,7309.5,7276.5,7276.5,17
DYM11,2011-02-22 14:30,22,7295,7296.5,7291,7296.5,7
DYM11,2011-02-23 01:00,23,7308,7315,7308,7315,30
DYM11,2011-02-23 01:30,23,7322,7322.5,7322,7322.5,2
DYM11,2011-02-23 02:00,23,7330,7339,7318,7331,9
DYM11,2011-02-23 02:30,23,7327,7335.5,7307,7328.5,30
DYM11,2011-02-23 03:00,23,7321,7321,7303.5,7319,14
DYM11,2011-02-23 03:30,23,7315.5,7318,7315.5,7317.5,7
DYM11,2011-02-23 04:00,23,7324.5,7324.5,7324.5,7324.5,10
DYM11,2011-02-23 04:30,23,7315,7318,7310,7314.5,6
DYM11,2011-02-23 06:00,23,7323,7330.5,7316,7330.5,4
DYM11,2011-02-23 06:30,23,7328,7328,7325,7325,6
DYM11,2011-02-23 07:00,23,7316,7316,7316,7316,1
DYM11,2011-02-23 07:30,23,7310,7310.5,7305,7305,12
DYM11,2011-02-23 08:00,23,7300.5,7300.5,7250,7250,27
DYM11,2011-02-23 08:30,23,7259,7274,7237,7240.5,34
DYM11,2011-02-23 09:00,23,7249.5,7250,7214.5,7246,24
DYM11,2011-02-23 09:30,23,7238,7238,7211.5,7230.5,13
DYM11,2011-02-23 10:00,23,7235,7241,7235,7241,2
DYM11,2011-02-23 11:00,23,7208,7208,7179.5,7188,46
DYM11,2011-02-23 11:30,23,7185,7185,7185,7185,1
DYM11,2011-02-23 12:00,23,7181,7183,7176,7183,7
DYM11,2011-02-23 12:30,23,7179.5,7191.5,7179.5,7191,12
DYM11,2011-02-23 13:00,23,7199.5,7205,7199.5,7201.5,27
DYM11,2011-02-23 13:30,23,7203.5,7209,7203.5,7209,3
DYM11,2011-02-23 14:00,23,7210,7215,7210,7215,25
DYM11,2011-02-23 14:30,23,7205,7205,7200,7201,23
DYM11,2011-02-24 01:00,24,7200,7200,7189.5,7189.5,6
DYM11,2011-02-24 01:30,24,7182.5,7187,7157.5,7157.5,47
DYM11,2011-02-24 02:00,24,7152.5,7164,7140,7158,25
DYM11,2011-02-24 02:30,24,7168,7168,7158,7159,4
DYM11,2011-02-24 03:00,24,7154.5,7159,7127,7135,55
DYM11,2011-02-24 03:30,24,7142,7155,7135,7149.5,30
DYM11,2011-02-24 04:00,24,7155,7160,7140,7151,64
DYM11,2011-02-24 04:30,24,7141,7145,7141,7141,10
DYM11,2011-02-24 05:00,24,7147,7154,7147,7154,8
DYM11,2011-02-24 05:30,24,7150,7150,7140,7140,14
DYM11,2011-02-24 06:00,24,7140,7145,7140,7145,32
DYM11,2011-02-24 06:30,24,7140,7142,7135,7136.5,16
DYM11,2011-02-24 07:00,24,7135,7140.5,7133,7135,37
DYM11,2011-02-24 07:30,24,7140,7150,7122.5,7149.5,60
DYM11,2011-02-24 08:00,24,7167.5,7168,7163.5,7163.5,29
DYM11,2011-02-24 08:30,24,7170,7178,7166,7175,15
DYM11,2011-02-24 09:00,24,7167,7179,7151,7172,6
DYM11,2011-02-24 09:30,24,7169,7169,7161,7163.5,5
DYM11,2011-02-24 10:00,24,7144,7144,7144,7144,1
DYM11,2011-02-24 10:30,24,7155.5,7155.5,7148,7148,4
DYM11,2011-02-24 11:30,24,7147,7147,7147,7147,1
DYM11,2011-02-24 12:00,24,7140,7140,7140,7140,1
DYM11,2011-02-24 12:30,24,7117,7117,7112,7116.5,11
DYM11,2011-02-24 13:00,24,7121,7121,7121,7121,1
DYM11,2011-02-24 13:30,24,7149,7149,7144.5,7144.5,2
DYM11,2011-02-24 14:00,24,7154,7154,7154,7154,1
DYM11,2011-02-24 14:30,24,7159.5,7159.5,7156,7156,2
DYM11,2011-02-25 01:00,25,7173,7178.5,7173,7178.5,2
DYM11,2011-02-25 01:30,25,7177.5,7178.5,7168,7168,32
DYM11,2011-02-25 02:00,25,7163,7171.5,7161,7171.5,6
DYM11,2011-02-25 02:30,25,7175.5,7175.5,7171,7171,3
DYM11,2011-02-25 03:00,25,7182,7193,7180,7186,16
DYM11,2011-02-25 03:30,25,7188,7189,7188,7189,13
DYM11,2011-02-25 04:00,25,7189.5,7189.5,7189.5,7189.5,5
DYM11,2011-02-25 05:00,25,7187.5,7188.5,7187.5,7188.5,2
DYM11,2011-02-25 05:30,25,7192,7200,7192,7200,28
DYM11,2011-02-25 06:00,25,7193,7193,7193,7193,1
DYM11,2011-02-25 07:00,25,7196.5,7197.5,7196,7196,8
DYM11,2011-02-25 07:30,25,7186,7191,7184,7191,18
DYM11,2011-02-25 08:00,25,7192.5,7192.5,7189,7189,6
DYM11,2011-02-25 08:30,25,7195.5,7213,7195.5,7213,32
DYM11,2011-02-25 09:00,25,7215,7218,7210,7212,51
DYM11,2011-02-25 09:30,25,7212.5,7220,7210,7213,114
DYM11,2011-02-25 10:00,25,7210,7217,7207,7208,36
DYM11,2011-02-25 10:30,25,7206,7213,7205.5,7205.5,9
DYM11,2011-02-25 11:00,25,7211,7214,7211,7214,5
DYM11,2011-02-25 11:30,25,7213,7213.5,7213,7213.5,20
DYM11,2011-02-25 12:00,25,7223,7223.5,7223,7223.5,4
DYM11,2011-02-25 12:30,25,7222,7222,7222,7222,1
DYM11,2011-02-25 13:00,25,7215,7219.5,7215,7219.5,2
DYM11,2011-02-25 13:30,25,7216,7216,7216,7216,1
DYM11,2011-02-25 14:30,25,7215,7215,7213,7213,3
DYM11,2011-02-28 01:30,28,7202.5,7202.5,7195.5,7195.5,4
DYM11,2011-02-28 02:00,28,7192,7192,7180,7180,15
DYM11,2011-02-28 02:30,28,7178.5,7180,7178.5,7180,5
DYM11,2011-02-28 03:00,28,7193,7215,7193,7212.5,15
DYM11,2011-02-28 03:30,28,7208,7208,7208,7208,1
DYM11,2011-02-28 04:00,28,7212,7215.5,7212,7215.5,3
DYM11,2011-02-28 04:30,28,7212,7215,7212,7215,2
DYM11,2011-02-28 05:00,28,7223.5,7232,7223.5,7231.5,13
DYM11,2011-02-28 05:30,28,7232,7242,7232,7242,4
DYM11,2011-02-28 06:00,28,7245,7245,7245,7245,1
DYM11,2011-02-28 06:30,28,7266,7295,7264.5,7294.5,34
DYM11,2011-02-28 07:00,28,7287,7309,7287,7306,34
DYM11,2011-02-28 07:30,28,7306,7307,7303.5,7303.5,21
DYM11,2011-02-28 08:00,28,7309.5,7310.5,7304.5,7304.5,13
DYM11,2011-02-28 08:30,28,7308,7330,7308,7325,39
DYM11,2011-02-28 09:00,28,7319.5,7327,7319.5,7324.5,31
DYM11,2011-02-28 10:00,28,7314.5,7316.5,7298.5,7298.5,11
DYM11,2011-02-28 10:30,28,7298,7306,7295,7306,6
DYM11,2011-02-28 11:00,28,7302,7302,7302,7302,1
DYM11,2011-02-28 11:30,28,7296,7296,7296,7296,1
DYM11,2011-02-28 12:00,28,7292.5,7294.5,7290,7291.5,8
DYM11,2011-02-28 13:00,28,7300.5,7303,7300.5,7303,3
DYM11,2011-02-28 13:30,28,7306.5,7306.5,7306.5,7306.5,5
DYM11,2011-02-28 14:00,28,7302,7302,7302,7302,1
DYM11,2011-02-28 14:30,28,7310,7314,7308.5,7312.5,14
DYM11,2011-03-01 01:00,1,7347,7347,7340,7344,4
DYM11,2011-03-01 01:30,1,7345,7345,7340,7340,12
DYM11,2011-03-01 02:00,1,7338,7355,7338,7355,21
DYM11,2011-03-01 02:30,1,7365,7383,7365,7383,28
DYM11,2011-03-01 03:00,1,7370.5,7371.5,7354.5,7354.5,10
DYM11,2011-03-01 03:30,1,7357,7357,7352,7352,3
DYM11,2011-03-01 04:00,1,7354,7359,7352,7352,32
DYM11,2011-03-01 05:00,1,7348,7348,7339,7339,6
DYM11,2011-03-01 05:30,1,7339.5,7343.5,7339.5,7343.5,6
DYM11,2011-03-01 06:00,1,7325.5,7325.5,7320,7320,9
DYM11,2011-03-01 06:30,1,7320,7329.5,7315,7329.5,12
DYM11,2011-03-01 07:00,1,7330,7335,7330,7335,2
DYM11,2011-03-01 07:30,1,7324.5,7329,7324.5,7329,3
DYM11,2011-03-01 08:00,1,7326.5,7336,7326,7327.5,16
DYM11,2011-03-01 08:30,1,7328,7328,7305,7305,21
DYM11,2011-03-01 09:00,1,7306,7312,7231,7231,62
DYM11,2011-03-01 09:30,1,7224,7261,7221,7261,117
DYM11,2011-03-01 10:00,1,7274.5,7274.5,7244.5,7246,53
DYM11,2011-03-01 10:30,1,7258.5,7258.5,7240.5,7240.5,3
DYM11,2011-03-01 11:00,1,7235,7235,7225.5,7231.5,14
DYM11,2011-03-01 11:30,1,7233.5,7240,7233.5,7235,11
DYM11,2011-03-01 12:00,1,7230,7237.5,7224.5,7227,49
DYM11,2011-03-01 12:30,1,7235,7235,7227,7234,22
DYM11,2011-03-01 13:00,1,7222,7222,7200,7200,11
DYM11,2011-03-01 13:30,1,7199.5,7209.5,7199.5,7207.5,4
DYM11,2011-03-01 14:00,1,7201,7201,7201,7201,2
DYM11,2011-03-01 14:30,1,7209,7210.5,7196.5,7201,8
DYM11,2011-03-02 01:00,2,7185,7185,7185,7185,3
DYM11,2011-03-02 01:30,2,7188.5,7198,7188.5,7197.5,6
DYM11,2011-03-02 02:00,2,7197,7204,7184.5,7186,10
DYM11,2011-03-02 02:30,2,7186,7186,7150,7179,93
DYM11,2011-03-02 03:00,2,7179,7179.5,7158,7160,89
DYM11,2011-03-02 03:30,2,7160,7167,7157,7167,3
DYM11,2011-03-02 04:00,2,7195.5,7195.5,7187,7187,9
DYM11,2011-03-02 04:30,2,7188,7199,7186.5,7186.5,3
DYM11,2011-03-02 05:00,2,7183.5,7187,7183,7186,14
DYM11,2011-03-02 05:30,2,7187.5,7210,7187.5,7209,5
DYM11,2011-03-02 06:00,2,7207.5,7220,7207.5,7216,16
DYM11,2011-03-02 06:30,2,7207.5,7207.5,7200.5,7204,7
DYM11,2011-03-02 07:00,2,7206.5,7206.5,7181,7186.5,35
DYM11,2011-03-02 07:30,2,7179,7190,7179,7187,23
DYM11,2011-03-02 08:00,2,7198,7205,7196,7205,10
DYM11,2011-03-02 08:30,2,7202.5,7212.5,7202.5,7212.5,7
DYM11,2011-03-02 09:00,2,7218.5,7224,7199,7202,25
DYM11,2011-03-02 09:30,2,7202.5,7228,7202.5,7219,23
DYM11,2011-03-02 10:00,2,7225,7225,7211.5,7213.5,72
DYM11,2011-03-02 10:30,2,7211.5,7212,7187,7188,51
DYM11,2011-03-02 11:00,2,7181,7200,7181,7199.5,6
DYM11,2011-03-02 12:00,2,7203,7207.5,7203,7207.5,2
DYM11,2011-03-02 12:30,2,7200,7200,7193.5,7193.5,8
DYM11,2011-03-02 13:00,2,7191,7209.5,7191,7200,21
DYM11,2011-03-02 13:30,2,7209.5,7217,7209.5,7217,10
DYM11,2011-03-02 14:00,2,7219,7219,7219,7219,5
DYM11,2011-03-02 14:30,2,7209.5,7209.5,7209,7209,2
DYM11,2011-03-03 01:00,3,7239.5,7242,7239.5,7242,4
DYM11,2011-03-03 01:30,3,7247,7250,7245,7250,6
DYM11,2011-03-03 02:00,3,7245,7245,7225,7227,24
DYM11,2011-03-03 02:30,3,7222,7230,7221.5,7227.5,30
DYM11,2011-03-03 03:00,3,7224,7250,7224,7242,84
DYM11,2011-03-03 03:30,3,7237.5,7237.5,7235,7237.5,4
DYM11,2011-03-03 04:00,3,7245,7279,7245,7271,20
DYM11,2011-03-03 04:30,3,7272.5,7272.5,7263,7263,11
DYM11,2011-03-03 05:00,3,7263.5,7285,7263.5,7285,40
DYM11,2011-03-03 05:30,3,7288,7315,7288,7309,73
DYM11,2011-03-03 06:00,3,7312,7312,7302,7304,19
DYM11,2011-03-03 06:30,3,7309.5,7309.5,7301,7304.5,39
DYM11,2011-03-03 07:00,3,7312,7312.5,7301,7305.5,9
DYM11,2011-03-03 07:30,3,7308,7320,7282,7295.5,36
DYM11,2011-03-03 08:00,3,7285,7293.5,7285,7293.5,3
DYM11,2011-03-03 08:30,3,7309.5,7317,7298,7300.5,23
DYM11,2011-03-03 09:00,3,7299.5,7302,7252,7261,26
DYM11,2011-03-03 09:30,3,7233.5,7264,7226,7250,79
DYM11,2011-03-03 10:00,3,7257.5,7257.5,7246,7247.5,39
DYM11,2011-03-03 10:30,3,7247.5,7272,7247.5,7272,26
DYM11,2011-03-03 11:00,3,7272,7272,7270,7270.5,4
DYM11,2011-03-03 11:30,3,7270.5,7300,7270.5,7300,10
DYM11,2011-03-03 12:00,3,7298,7301,7298,7298,3
DYM11,2011-03-03 12:30,3,7296,7299.5,7296,7299.5,3
DYM11,2011-03-03 13:30,3,7300,7300,7295,7298,6
DYM11,2011-03-03 14:30,3,7298,7300,7298,7300,8
DYM11,2011-03-04 01:00,4,7293,7296,7293,7295,10
DYM11,2011-03-04 01:30,4,7290,7290.5,7285,7285,8
DYM11,2011-03-04 02:00,4,7286.5,7290.5,7275,7277,16
DYM11,2011-03-04 02:30,4,7275.5,7310.5,7275,7302,24
DYM11,2011-03-04 03:00,4,7309,7338,7309,7328,22
DYM11,2011-03-04 03:30,4,7315,7315,7310.5,7311.5,5
DYM11,2011-03-04 04:30,4,7320,7320,7320,7320,1
DYM11,2011-03-04 05:30,4,7311,7311,7294,7294,23
DYM11,2011-03-04 06:00,4,7290,7303,7290,7301.5,11
DYM11,2011-03-04 07:00,4,7301,7303,7300.5,7300.5,14
DYM11,2011-03-04 07:30,4,7314,7314,7250,7264.5,74
DYM11,2011-03-04 08:00,4,7277,7283,7268.5,7277,9
DYM11,2011-03-04 08:30,4,7277.5,7280.5,7233,7233,24
DYM11,2011-03-04 09:00,4,7230,7237.5,7190,7190,89
DYM11,2011-03-04 09:30,4,7198.5,7205,7191,7200,33
DYM11,2011-03-04 10:00,4,7209,7216,7189,7199.5,47
DYM11,2011-03-04 10:30,4,7201,7207,7180.5,7182,14
DYM11,2011-03-04 11:00,4,7182,7182.5,7158.5,7166.5,53
DYM11,2011-03-04 11:30,4,7166,7173,7160.5,7173,6
DYM11,2011-03-04 12:00,4,7175.5,7177,7175,7175,12
DYM11,2011-03-04 12:30,4,7175,7183,7175,7183,9
DYM11,2011-03-04 13:00,4,7175,7175,7175,7175,1
DYM11,2011-03-04 13:30,4,7177,7181,7177,7181,4
DYM11,2011-03-04 14:00,4,7188.5,7188.5,7186.5,7186.5,4
DYM11,2011-03-04 14:30,4,7172.5,7199.5,7172.5,7198,8
DYM11,2011-03-07 01:00,7,7168,7168.5,7168,7168.5,3
DYM11,2011-03-07 01:30,7,7163,7170,7163,7170,8
DYM11,2011-03-07 02:00,7,7174,7184.5,7162,7175,20
DYM11,2011-03-07 02:30,7,7164.5,7198,7157,7195.5,31
DYM11,2011-03-07 03:00,7,7195.5,7215.5,7187,7214,45
DYM11,2011-03-07 03:30,7,7212.5,7222,7211,7222,10
DYM11,2011-03-07 04:00,7,7217.5,7230,7211,7230,47
DYM11,2011-03-07 04:30,7,7225,7225,7191.5,7201,86
DYM11,2011-03-07 05:00,7,7202.5,7207.5,7196,7207.5,114
DYM11,2011-03-07 05:30,7,7221,7258.5,7221,7254,29
DYM11,2011-03-07 06:00,7,7260,7262.5,7253,7253,8
DYM11,2011-03-07 06:30,7,7245,7245,7229.5,7229.5,12
DYM11,2011-03-07 07:00,7,7225.5,7237.5,7225.5,7237,10
DYM11,2011-03-07 07:30,7,7242,7253.5,7241.5,7249.5,7
DYM11,2011-03-07 08:00,7,7251.5,7260,7251.5,7260,26
DYM11,2011-03-07 08:30,7,7262.5,7298,7262.5,7281.5,57
DYM11,2011-03-07 09:00,7,7284,7287,7254,7277.5,54
DYM11,2011-03-07 09:30,7,7269.5,7270.5,7215,7223.5,66
DYM11,2011-03-07 10:00,7,7213,7213,7187,7187,40
DYM11,2011-03-07 10:30,7,7187,7194,7174,7185,27
DYM11,2011-03-07 11:00,7,7184,7188,7183,7186,13
DYM11,2011-03-07 11:30,7,7187,7188,7165,7165,18
DYM11,2011-03-07 12:00,7,7162,7175,7158,7174,27
DYM11,2011-03-07 12:30,7,7174,7176,7174,7175,4
DYM11,2011-03-07 13:00,7,7181,7181,7179,7179,2
DYM11,2011-03-07 13:30,7,7183.5,7183.5,7183.5,7183.5,1
DYM11,2011-03-07 14:00,7,7184.5,7197,7184.5,7197,7
DYM11,2011-03-07 14:30,7,7196.5,7202.5,7189,7190,16
DYM11,2011-03-08 01:00,8,7224,7227,7220,7226.5,16
DYM11,2011-03-08 01:30,8,7235,7236,7229.5,7229.5,9
DYM11,2011-03-08 02:00,8,7230,7238,7222.5,7225,34
DYM11,2011-03-08 02:30,8,7225.5,7251,7208.5,7247,29
DYM11,2011-03-08 03:00,8,7237,7241.5,7233,7236.5,11
DYM11,2011-03-08 03:30,8,7235.5,7235.5,7206,7206,31
DYM11,2011-03-08 04:00,8,7209.5,7209.5,7197,7208.5,11
DYM11,2011-03-08 04:30,8,7211.5,7212,7190,7212,52
DYM11,2011-03-08 05:00,8,7208,7217,7205,7205,18
DYM11,2011-03-08 05:30,8,7208,7208,7174,7179,62
DYM11,2011-03-08 06:00,8,7179,7181,7166.5,7175.5,23
DYM11,2011-03-08 06:30,8,7162,7162,7134,7144.5,75
DYM11,2011-03-08 07:00,8,7124.5,7124.5,7099.5,7115,59
DYM11,2011-03-08 07:30,8,7114,7136.5,7114,7126.5,37
DYM11,2011-03-08 08:00,8,7127.5,7138,7127.5,7135,11
DYM11,2011-03-08 08:30,8,7135.5,7135.5,7108.5,7135.5,42
DYM11,2011-03-08 09:00,8,7143.5,7172.5,7142.5,7161,40
DYM11,2011-03-08 09:30,8,7159,7174.5,7159,7173.5,81
DYM11,2011-03-08 10:00,8,7177.5,7193,7174,7190.5,38
DYM11,2011-03-08 10:30,8,7194.5,7203,7191.5,7203,28
DYM11,2011-03-08 11:00,8,7202,7202,7199,7199,4
DYM11,2011-03-08 11:30,8,7193.5,7193.5,7190,7190.5,7
DYM11,2011-03-08 12:00,8,7191,7191,7191,7191,2
DYM11,2011-03-08 12:30,8,7193.5,7193.5,7192,7192,2
DYM11,2011-03-08 13:00,8,7186.5,7190.5,7184.5,7190.5,5
DYM11,2011-03-08 13:30,8,7200,7200,7200,7200,1
DYM11,2011-03-08 14:00,8,7200,7200,7199.5,7200,8
DYM11,2011-03-08 14:30,8,7198,7199.5,7195.5,7197,7
DYM11,2011-03-09 01:00,9,7186.5,7202,7186.5,7202,19
DYM11,2011-03-09 01:30,9,7195,7210,7195,7210,20
DYM11,2011-03-09 02:00,9,7207.5,7207.5,7183,7187,62
DYM11,2011-03-09 02:30,9,7196.5,7200,7183,7195.5,21
DYM11,2011-03-09 03:00,9,7187,7236,7187,7233,37
DYM11,2011-03-09 03:30,9,7235,7235,7219.5,7224.5,45
DYM11,2011-03-09 04:00,9,7220,7225,7208.5,7212.5,36
DYM11,2011-03-09 04:30,9,7217,7229.5,7217,7225.5,13
DYM11,2011-03-09 05:00,9,7232,7234.5,7223.5,7231,22
DYM11,2011-03-09 05:30,9,7232.5,7244,7226,7226,29
DYM11,2011-03-09 06:00,9,7222.5,7229,7200,7200,26
DYM11,2011-03-09 06:30,9,7205,7215,7200.5,7207,47
DYM11,2011-03-09 07:00,9,7210,7217.5,7195.5,7204,94
DYM11,2011-03-09 07:30,9,7199.5,7200,7182.5,7193,112
DYM11,2011-03-09 08:00,9,7189,7192.5,7184,7186,53
DYM11,2011-03-09 08:30,9,7188.5,7188.5,7153,7159.5,66
DYM11,2011-03-09 09:00,9,7155.5,7193.5,7148.5,7193.5,32
DYM11,2011-03-09 09:30,9,7189.5,7193.5,7139,7141.5,142
DYM11,2011-03-09 10:00,9,7138.5,7166.5,7138.5,7166,29
DYM11,2011-03-09 10:30,9,7153,7166,7153,7163,5
DYM11,2011-03-09 11:00,9,7176,7178.5,7163,7163,3
DYM11,2011-03-09 11:30,9,7168,7168,7168,7168,1
DYM11,2011-03-09 12:00,9,7164,7168,7159,7168,6
DYM11,2011-03-09 13:00,9,7165.5,7165.5,7165.5,7165.5,1
DYM11,2011-03-09 13:30,9,7164.5,7168,7164.5,7168,2
DYM11,2011-03-09 14:00,9,7168,7168,7168,7168,1
DYM11,2011-03-09 14:30,9,7163,7167.5,7163,7167.5,3
DYM11,2011-03-10 01:00,10,7111,7116,7088.5,7103.5,108
DYM11,2011-03-10 01:30,10,7109,7109,7100,7103.5,58
DYM11,2011-03-10 02:00,10,7100.5,7116.5,7061,7066,159
DYM11,2011-03-10 02:30,10,7070,7095,7070,7084,111
DYM11,2011-03-10 03:00,10,7086,7107,7080,7102,83
DYM11,2011-03-10 03:30,10,7101.5,7137,7101.5,7120,245
DYM11,2011-03-10 04:00,10,7118,7119,7097.5,7099,126
DYM11,2011-03-10 04:30,10,7096.5,7104.5,7095,7104.5,68
DYM11,2011-03-10 05:00,10,7110,7110.5,7100.5,7101,14
DYM11,2011-03-10 05:30,10,7100,7108.5,7090,7108.5,15
DYM11,2011-03-10 06:00,10,7108,7112.5,7099,7110,114
DYM11,2011-03-10 06:30,10,7107,7120,7097.5,7110.5,15
DYM11,2011-03-10 07:00,10,7113,7114.5,7108,7108,8
DYM11,2011-03-10 07:30,10,7102.5,7103,7081,7093,50
DYM11,2011-03-10 08:00,10,7086,7093,7084,7087,26
DYM11,2011-03-10 08:30,10,7078.5,7080.5,7055,7070.5,135
DYM11,2011-03-10 09:00,10,7071,7077,7049.5,7069.5,271
DYM11,2011-03-10 09:30,10,7066,7088,7062.5,7085,276
DYM11,2011-03-10 10:00,10,7082.5,7089.5,7065,7085,107
DYM11,2011-03-10 10:30,10,7078.5,7093,7077.5,7091.5,149
DYM11,2011-03-10 11:00,10,7090.5,7090.5,7076,7076,6
DYM11,2011-03-10 11:30,10,7078.5,7083.5,7078.5,7083.5,19
DYM11,2011-03-10 12:00,10,7091.5,7091.5,7075,7075,14
DYM11,2011-03-10 12:30,10,7075,7075,7052,7064.5,34
DYM11,2011-03-10 13:00,10,7065,7074.5,7065,7067,9
DYM11,2011-03-10 13:30,10,7074,7080,7071.5,7071.5,12
DYM11,2011-03-10 14:00,10,7065,7065,7054.5,7055,5
DYM11,2011-03-10 14:30,10,7060,7069,7059,7061,15
DYM11,2011-03-11 01:00,11,7017.5,7032,7017.5,7027.5,136
DYM11,2011-03-11 01:30,11,7026,7026,7002,7007,136
DYM11,2011-03-11 02:00,11,7007,7022,6996,7018,251
DYM11,2011-03-11 02:30,11,7013.5,7037,7012,7031.5,211
DYM11,2011-03-11 03:00,11,7031,7040,7022,7024.5,92
DYM11,2011-03-11 03:30,11,7023,7025,7014.5,7015,43
DYM11,2011-03-11 04:00,11,7017.5,7018,7002.5,7010.5,48
DYM11,2011-03-11 04:30,11,7007,7020,7006,7017,44
DYM11,2011-03-11 05:00,11,7018,7022.5,7002,7021.5,18
DYM11,2011-03-11 05:30,11,7015,7027,7015,7023,49
DYM11,2011-03-11 06:00,11,7013.5,7022.5,7013.5,7022.5,31
DYM11,2011-03-11 06:30,11,7019,7022.5,7017,7020,21
DYM11,2011-03-11 07:00,11,7015,7025,7015,7022.5,15
DYM11,2011-03-11 07:30,11,7025,7041,7022,7023.5,108
DYM11,2011-03-11 08:00,11,7021,7021,7008.5,7016.5,78
DYM11,2011-03-11 08:30,11,7027.5,7038.5,7005,7017.5,202
DYM11,2011-03-11 09:00,11,7010,7022,6995,7009.5,159
DYM11,2011-03-11 09:30,11,7014.5,7016.5,7011,7011.5,50
DYM11,2011-03-11 10:00,11,7013.5,7017,7006.5,7007,61
DYM11,2011-03-11 10:30,11,7009.5,7024.5,7008,7018,28
DYM11,2011-03-11 11:00,11,7017,7024,7017,7023.5,13
DYM11,2011-03-11 11:30,11,7019,7019,7018.5,7018.5,10
DYM11,2011-03-11 12:00,11,7018.5,7018.5,7012,7015.5,28
DYM11,2011-03-11 12:30,11,7008,7008,7007.5,7007.5,3
DYM11,2011-03-11 13:00,11,7015,7021,7014.5,7021,20
DYM11,2011-03-11 13:30,11,7020,7022,7017,7022,22
DYM11,2011-03-11 14:00,11,7025,7041.5,7025,7041.5,44
DYM11,2011-03-11 14:30,11,7042,7042,7032.5,7034.5,23
DYM11,2011-03-14 02:00,14,6950,6970,6925.5,6925.5,877
DYM11,2011-03-14 02:30,14,6930.5,6936,6904.5,6915,685
DYM11,2011-03-14 03:00,14,6916,6933,6878,6886,647
DYM11,2011-03-14 03:30,14,6884,6916,6876.5,6915.5,457
DYM11,2011-03-14 04:00,14,6914.5,6945,6898,6937,328
DYM11,2011-03-14 04:30,14,6940,6948,6934,6936.5,336
DYM11,2011-03-14 05:00,14,6938,6971.5,6938,6959,465
DYM11,2011-03-14 05:30,14,6961,6969,6951.5,6955,96
DYM11,2011-03-14 06:00,14,6955,6961,6935.5,6947,187
DYM11,2011-03-14 06:30,14,6947,6951,6921.5,6923,197
DYM11,2011-03-14 07:00,14,6925.5,6927.5,6909,6915,185
DYM11,2011-03-14 07:30,14,6915,6922.5,6908,6916.5,97
DYM11,2011-03-14 08:00,14,6919,6919,6902.5,6905.5,318
DYM11,2011-03-14 08:30,14,6906.5,6930,6901,6925,211
DYM11,2011-03-14 09:00,14,6923.5,6928,6903.5,6908,132
DYM11,2011-03-14 09:30,14,6906,6913.5,6895,6901.5,466
DYM11,2011-03-14 10:00,14,6898,6910,6874.5,6884,411
DYM11,2011-03-14 10:30,14,6880,6897,6872.5,6895,263
DYM11,2011-03-14 11:00,14,6895.5,6904,6883,6900.5,338
DYM11,2011-03-14 11:30,14,6901,6904,6890,6897.5,231
DYM11,2011-03-14 12:00,14,6902,6909,6900,6904.5,214
DYM11,2011-03-14 12:30,14,6902.5,6907,6898.5,6905,29
DYM11,2011-03-14 13:00,14,6905,6915.5,6904,6912.5,80
DYM11,2011-03-14 13:30,14,6909.5,6909.5,6900,6902,34
DYM11,2011-03-14 14:00,14,6902.5,6911.5,6899.5,6906.5,57
DYM11,2011-03-14 14:30,14,6904.5,6920,6904.5,6915,42
DYM11,2011-03-14 15:00,14,6915,6915,6911,6911,3
DYM11,2011-03-14 15:30,14,6913,6918.5,6913,6915.5,48
DYM11,2011-03-15 02:00,15,6712.5,6712.5,6683,6703,1153
DYM11,2011-03-15 02:30,15,6702,6722,6692.5,6694.5,681
DYM11,2011-03-15 03:00,15,6695.5,6741.5,6689,6728.5,1278
DYM11,2011-03-15 03:30,15,6728,6734.5,6674.5,6679.5,2609
DYM11,2011-03-15 04:00,15,6679.5,6684,6532.5,6564.5,3663
DYM11,2011-03-15 04:30,15,6567.5,6586,6506.5,6543.5,3351
DYM11,2011-03-15 05:00,15,6544.5,6579,6539,6576.5,2365
DYM11,2011-03-15 05:30,15,6579,6590,6564,6587.5,1438
DYM11,2011-03-15 06:00,15,6588,6640.5,6588,6613,2156
DYM11,2011-03-15 06:30,15,6613,6621.5,6586,6603,898
DYM11,2011-03-15 07:00,15,6598,6598,6566,6567,1124
DYM11,2011-03-15 07:30,15,6567.5,6569,6538.5,6550,1001
DYM11,2011-03-15 08:00,15,6550,6574,6547.5,6552.5,788
DYM11,2011-03-15 08:30,15,6552.5,6572,6532,6558.5,811
DYM11,2011-03-15 09:00,15,6562.5,6591.5,6557,6591.5,1012
DYM11,2011-03-15 09:30,15,6594,6623.5,6580.5,6620,1240
DYM11,2011-03-15 10:00,15,6620,6629.5,6597,6629.5,1294
DYM11,2011-03-15 10:30,15,6627.5,6663,6626.5,6659.5,1580
DYM11,2011-03-15 11:00,15,6659.5,6691,6657.5,6687.5,1995
DYM11,2011-03-15 11:30,15,6687,6688.5,6638.5,6655.5,1315
DYM11,2011-03-15 12:00,15,6655,6655,6633,6637.5,255
DYM11,2011-03-15 12:30,15,6640,6650.5,6640,6650.5,55
DYM11,2011-03-15 13:00,15,6649,6663,6638.5,6663,124
DYM11,2011-03-15 13:30,15,6664.5,6670,6656,6666,147
DYM11,2011-03-15 14:00,15,6657.5,6686,6657.5,6679,64
DYM11,2011-03-15 14:30,15,6680,6691.5,6668.5,6678,154
DYM11,2011-03-15 15:00,15,6679,6679,6665,6668,69
DYM11,2011-03-15 15:30,15,6669,6672,6651.5,6652.5,49
DYM11,2011-03-16 02:00,16,6645,6715,6645,6711,1265
DYM11,2011-03-16 02:30,16,6712.5,6760,6712.5,6745.5,2034
DYM11,2011-03-16 03:00,16,6747,6748,6711.5,6722,2494
DYM11,2011-03-16 03:30,16,6722.5,6754.5,6711.5,6741.5,1272
DYM11,2011-03-16 04:00,16,6742.5,6756,6719,6727,1152
DYM11,2011-03-16 04:30,16,6724.5,6725,6677.5,6696,2340
DYM11,2011-03-16 05:00,16,6696,6696,6634.5,6654,2179
DYM11,2011-03-16 05:30,16,6654,6669.5,6629.5,6666,1039
DYM11,2011-03-16 06:00,16,6663,6676,6655,6675.5,444
DYM11,2011-03-16 06:30,16,6675.5,6684.5,6660,6684.5,964
DYM11,2011-03-16 07:00,16,6684,6723,6683.5,6715,2187
DYM11,2011-03-16 07:30,16,6715,6715,6675.5,6706.5,823
DYM11,2011-03-16 08:00,16,6707.5,6709,6680.5,6681,586
DYM11,2011-03-16 08:30,16,6682.5,6694,6660,6676,1300
DYM11,2011-03-16 09:00,16,6676.5,6695.5,6671.5,6689.5,700
DYM11,2011-03-16 09:30,16,6691.5,6710,6663,6663,1636
DYM11,2011-03-16 10:00,16,6663,6665,6541,6594,5805
DYM11,2011-03-16 10:30,16,6596.5,6610,6549.5,6571,1585
DYM11,2011-03-16 11:00,16,6570,6570,6524,6551,3194
DYM11,2011-03-16 11:30,16,6550.5,6552.5,6510.5,6543,2718
DYM11,2011-03-16 12:00,16,6544.5,6551.5,6520.5,6532,756
DYM11,2011-03-16 12:30,16,6532.5,6535,6498.5,6511,796
DYM11,2011-03-16 13:00,16,6510,6510,6436,6464,2060
DYM11,2011-03-16 13:30,16,6462,6519,6462,6502.5,638
DYM11,2011-03-16 14:00,16,6504,6510,6482.5,6490.5,357
DYM11,2011-03-16 14:30,16,6490.5,6492,6468,6473.5,427
DYM11,2011-03-16 15:00,16,6472.5,6481.5,6470,6480.5,84
DYM11,2011-03-16 15:30,16,6481,6485,6461,6461,167
DYM11,2011-03-17 02:00,17,6548,6579,6538,6575,1316
DYM11,2011-03-17 02:30,17,6575,6591.5,6560,6582,1086
DYM11,2011-03-17 03:00,17,6583,6605.5,6567,6604.5,4085
DYM11,2011-03-17 03:30,17,6604,6632,6597.5,6612.5,3468
DYM11,2011-03-17 04:00,17,6612.5,6630,6599.5,6602,2408
DYM11,2011-03-17 04:30,17,6601.5,6617,6586.5,6589.5,1170
DYM11,2011-03-17 05:00,17,6590,6601,6561,6598,1369
DYM11,2011-03-17 05:30,17,6599,6600,6538,6589.5,2844
DYM11,2011-03-17 06:00,17,6591,6600.5,6577.5,6588.5,1131
DYM11,2011-03-17 06:30,17,6589,6624,6586.5,6617.5,1923
DYM11,2011-03-17 07:00,17,6618.5,6649,6604.5,6645.5,2194
DYM11,2011-03-17 07:30,17,6645.5,6697,6628,6695,5823
DYM11,2011-03-17 08:00,17,6695.5,6714,6676.5,6686,3708
DYM11,2011-03-17 08:30,17,6684,6689.5,6651,6664.5,3894
DYM11,2011-03-17 09:00,17,6666.5,6716,6660.5,6711,2198
DYM11,2011-03-17 09:30,17,6712,6715.5,6671.5,6691.5,2491
DYM11,2011-03-17 10:00,17,6690.5,6714,6674,6675,2347
DYM11,2011-03-17 10:30,17,6675,6685,6653,6657.5,2172
DYM11,2011-03-17 11:00,17,6657.5,6678.5,6639,6672.5,3055
DYM11,2011-03-17 11:30,17,6672.5,6686,6669.5,6679.5,1876
DYM11,2011-03-17 12:00,17,6677,6688.5,6659,6662,723
DYM11,2011-03-17 12:30,17,6661.5,6668,6643.5,6655,897
DYM11,2011-03-17 13:00,17,6653,6658.5,6639.5,6642.5,715
DYM11,2011-03-17 13:30,17,6643.5,6661,6643.5,6660,559
DYM11,2011-03-17 14:00,17,6660,6666.5,6655,6656,398
DYM11,2011-03-17 14:30,17,6655,6674,6653.5,6656.5,383
DYM11,2011-03-17 15:00,17,6656.5,6664.5,6655,6664,108
DYM11,2011-03-17 15:30,17,6664.5,6677.5,6661,6676.5,283
DYM11,2011-03-18 02:00,18,6744,6758,6740,6741,4192
DYM11,2011-03-18 02:30,18,6741.5,6748.5,6727,6736.5,2288
DYM11,2011-03-18 03:00,18,6737.5,6744,6721.5,6727.5,10522
DYM11,2011-03-18 03:30,18,6728,6750,6701,6706.5,10104
DYM11,2011-03-18 04:00,18,6707,6723,6701.5,6714.5,7226
DYM11,2011-03-18 04:30,18,6714,6720.5,6708,6717,3276
DYM11,2011-03-18 05:00,18,6716.5,6719,6690,6706.5,6521
DYM11,2011-03-18 05:30,18,6706,6716.5,6693.5,6709,5456
DYM11,2011-03-18 06:00,18,6709,6723,6706,6716,3941
DYM11,2011-03-18 06:30,18,6716,6723,6703,6704.5,3301
DYM11,2011-03-18 07:00,18,6704.5,6716,6698,6709,6407
DYM11,2011-03-18 07:30,18,6709.5,6777.5,6707.5,6752.5,16824
DYM11,2011-03-18 08:00,18,6753.5,6784.5,6743.5,6767.5,9117
DYM11,2011-03-18 08:30,18,6767.5,6770,6742.5,6748.5,10773
DYM11,2011-03-18 09:00,18,6749.5,6750.5,6713,6716,10837
DYM11,2011-03-18 09:30,18,6716,6750,6704.5,6735,10066
DYM11,2011-03-18 10:00,18,6734.5,6752.5,6693,6694,10985
DYM11,2011-03-18 10:30,18,6693.5,6717,6675,6689.5,10591
DYM11,2011-03-18 11:00,18,6689,6709,6683.5,6698.5,8564
DYM11,2011-03-18 11:30,18,6699,6702,6660.5,6662,7414
DYM11,2011-03-18 12:00,18,6662.5,6681.5,6662.5,6675,2185
DYM11,2011-03-18 12:30,18,6674,6677.5,6662,6666,1387
DYM11,2011-03-18 13:00,18,6666,6667.5,6644,6663,2509
DYM11,2011-03-18 13:30,18,6663,6672,6650.5,6655.5,1531
DYM11,2011-03-18 14:00,18,6656,6661.5,6648.5,6653.5,859
DYM11,2011-03-18 14:30,18,6654.5,6666.5,6652.5,6660.5,1113
DYM11,2011-03-18 15:00,18,6660.5,6665,6657.5,6662,398
DYM11,2011-03-18 15:30,18,6661.5,6667,6658.5,6667,686
DYM11,2011-03-21 02:00,21,6740,6822,6733,6812,10318
DYM11,2011-03-21 02:30,21,6812.5,6831.5,6805,6826.5,5569
DYM11,2011-03-21 03:00,21,6827.5,6841.5,6801,6838.5,15139
DYM11,2011-03-21 03:30,21,6839.5,6849,6830.5,6843,11919
DYM11,2011-03-21 04:00,21,6842.5,6847.5,6818,6835.5,7931
DYM11,2011-03-21 04:30,21,6835.5,6843,6820,6824,5717
DYM11,2011-03-21 05:00,21,6824,6829,6804,6814.5,6601
DYM11,2011-03-21 05:30,21,6814.5,6838,6806.5,6830,5050
DYM11,2011-03-21 06:00,21,6830.5,6835.5,6811,6818,4164
DYM11,2011-03-21 06:30,21,6818.5,6827.5,6804.5,6815.5,3395
DYM11,2011-03-21 07:00,21,6816,6824.5,6810,6821,2587
DYM11,2011-03-21 07:30,21,6821.5,6823,6810.5,6820.5,2409
DYM11,2011-03-21 08:00,21,6821.5,6822.5,6816.5,6819.5,2225
DYM11,2011-03-21 08:30,21,6820,6833.5,6810.5,6824.5,9265
DYM11,2011-03-21 09:00,21,6824,6832.5,6817,6821,6071
DYM11,2011-03-21 09:30,21,6821,6823.5,6813,6819.5,4225
DYM11,2011-03-21 10:00,21,6819.5,6834.5,6818,6829,6126
DYM11,2011-03-21 10:30,21,6830,6831,6821,6824.5,4022
DYM11,2011-03-21 11:00,21,6824.5,6831.5,6823,6831,5422
DYM11,2011-03-21 11:30,21,6831,6836.5,6829.5,6833.5,4562
DYM11,2011-03-21 12:00,21,6833.5,6833.5,6825,6826.5,1184
DYM11,2011-03-21 12:30,21,6826.5,6839,6824.5,6838.5,1264
DYM11,2011-03-21 13:00,21,6839,6839.5,6833,6836,939
DYM11,2011-03-21 13:30,21,6836,6843,6833.5,6834.5,1284
DYM11,2011-03-21 14:00,21,6834.5,6836.5,6825.5,6828,953
DYM11,2011-03-21 14:30,21,6828.5,6840.5,6828.5,6839,1230
DYM11,2011-03-21 15:00,21,6839,6840,6836,6837,348
DYM11,2011-03-21 15:30,21,6836.5,6838,6833,6835.5,590
DYM11,2011-03-22 02:00,22,6841,6847.5,6829,6843.5,3180
DYM11,2011-03-22 02:30,22,6843.5,6847,6828,6837.5,2785
DYM11,2011-03-22 03:00,22,6837,6846,6823,6829,12184
DYM11,2011-03-22 03:30,22,6828.5,6846,6828,6835,8081
DYM11,2011-03-22 04:00,22,6835,6845.5,6831,6841,3660
DYM11,2011-03-22 04:30,22,6841.5,6844,6834.5,6838.5,3729
DYM11,2011-03-22 05:00,22,6837.5,6841.5,6833,6834,3295
DYM11,2011-03-22 05:30,22,6834,6838.5,6807,6808,6361
DYM11,2011-03-22 06:00,22,6808.5,6825,6806,6821,3866
DYM11,2011-03-22 06:30,22,6821.5,6832.5,6818,6823.5,3284
DYM11,2011-03-22 07:00,22,6823,6830.5,6813.5,6827,3729
DYM11,2011-03-22 07:30,22,6827.5,6832,6815,6823.5,4893
DYM11,2011-03-22 08:00,22,6823,6842.5,6822,6835,3940
DYM11,2011-03-22 08:30,22,6834.5,6841,6813.5,6813.5,8400
DYM11,2011-03-22 09:00,22,6814.5,6833.5,6810.5,6831,8483
DYM11,2011-03-22 09:30,22,6831,6831,6796.5,6797.5,10476
DYM11,2011-03-22 10:00,22,6798,6803.5,6785.5,6796,11355
DYM11,2011-03-22 10:30,22,6797,6803.5,6790.5,6799.5,6528
DYM11,2011-03-22 11:00,22,6799.5,6812.5,6792.5,6807,6443
DYM11,2011-03-22 11:30,22,6807,6809,6794.5,6802,3445
DYM11,2011-03-22 12:00,22,6801.5,6803,6796.5,6799.5,1222
DYM11,2011-03-22 12:30,22,6799.5,6807,6796.5,6801.5,1496
DYM11,2011-03-22 13:00,22,6802,6804.5,6791,6794.5,1366
DYM11,2011-03-22 13:30,22,6795,6806.5,6794.5,6805,1207
DYM11,2011-03-22 14:00,22,6805,6806.5,6801,6805,661
DYM11,2011-03-22 14:30,22,6804.5,6808,6801,6803,894
DYM11,2011-03-22 15:00,22,6803,6806.5,6799,6802,256
DYM11,2011-03-22 15:30,22,6802,6808,6801,6806.5,374
DYM11,2011-03-23 02:00,23,6788,6792.5,6761,6771.5,4203
DYM11,2011-03-23 02:30,23,6773,6773.5,6756,6764.5,3311
DYM11,2011-03-23 03:00,23,6764.5,6793.5,6762,6786.5,9520
DYM11,2011-03-23 03:30,23,6786.5,6789.5,6738.5,6755.5,14041
DYM11,2011-03-23 04:00,23,6755,6800,6750.5,6792.5,9407
DYM11,2011-03-23 04:30,23,6793,6825.5,6792,6807,17070
DYM11,2011-03-23 05:00,23,6806.5,6824,6805,6819,3841
DYM11,2011-03-23 05:30,23,6819,6829,6812,6821,3604
DYM11,2011-03-23 06:00,23,6821,6826.5,6797,6802.5,4159
DYM11,2011-03-23 06:30,23,6801.5,6803,6760,6768.5,10589
DYM11,2011-03-23 07:00,23,6769.5,6784.5,6767.5,6781.5,4489
DYM11,2011-03-23 07:30,23,6781.5,6788,6768,6777.5,4023
DYM11,2011-03-23 08:00,23,6776.5,6789.5,6775.5,6782,3201
DYM11,2011-03-23 08:30,23,6783,6795,6762,6787,10025
DYM11,2011-03-23 09:00,23,6785.5,6785.5,6756.5,6782,11594
DYM11,2011-03-23 09:30,23,6782.5,6793,6760,6777.5,7406
DYM11,2011-03-23 10:00,23,6778,6793,6770,6787.5,7102
DYM11,2011-03-23 10:30,23,6788,6807.5,6788,6795.5,8091
DYM11,2011-03-23 11:00,23,6795.5,6824.5,6788,6821,7965
DYM11,2011-03-23 11:30,23,6821,6829,6814.5,6820,6067
DYM11,2011-03-23 12:00,23,6820,6825.5,6816.5,6820,1571
DYM11,2011-03-23 12:30,23,6820,6824,6816,6820,1459
DYM11,2011-03-23 13:00,23,6820,6822,6815.5,6820.5,946
DYM11,2011-03-23 13:30,23,6820.5,6837.5,6818.5,6831,1689
DYM11,2011-03-23 14:00,23,6831.5,6840,6828.5,6840,1384
DYM11,2011-03-23 14:30,23,6839.5,6840,6834.5,6836,1432
DYM11,2011-03-23 15:00,23,6835.5,6837,6830.5,6834,429
DYM11,2011-03-23 15:30,23,6834,6835,6830.5,6834,409
DYM11,2011-03-24 02:00,24,6822,6828,6808.5,6815,3120
DYM11,2011-03-24 02:30,24,6815.5,6824.5,6805.5,6821,2417
DYM11,2011-03-24 03:00,24,6821.5,6844,6806,6835.5,11472
DYM11,2011-03-24 03:30,24,6835,6877,6827,6868,12381
DYM11,2011-03-24 04:00,24,6868,6881,6855,6865,8752
DYM11,2011-03-24 04:30,24,6864.5,6883.5,6857.5,6867.5,6656
DYM11,2011-03-24 05:00,24,6867,6882,6864.5,6874.5,4794
DYM11,2011-03-24 05:30,24,6874,6907.5,6869.5,6904,6597
DYM11,2011-03-24 06:00,24,6904,6905.5,6893.5,6901,4343
DYM11,2011-03-24 06:30,24,6901,6942.5,6900,6934,11839
DYM11,2011-03-24 07:00,24,6934.5,6953,6932,6939,7124
DYM11,2011-03-24 07:30,24,6939.5,6939.5,6926.5,6931,6569
DYM11,2011-03-24 08:00,24,6930.5,6941,6919,6936.5,6319
DYM11,2011-03-24 08:30,24,6937.5,6937.5,6919,6922,8657
DYM11,2011-03-24 09:00,24,6921.5,6934.5,6914,6923.5,8221
DYM11,2011-03-24 09:30,24,6923.5,6952,6922.5,6948,7914
DYM11,2011-03-24 10:00,24,6947.5,6961,6941.5,6951,9020
DYM11,2011-03-24 10:30,24,6951,6956,6940,6948,5803
DYM11,2011-03-24 11:00,24,6949,6961,6945,6960.5,8839
DYM11,2011-03-24 11:30,24,6960,6961.5,6950.5,6953,6323
DYM11,2011-03-24 12:00,24,6952.5,6955,6947,6954.5,1527
DYM11,2011-03-24 12:30,24,6953.5,6958,6946.5,6952,1422
DYM11,2011-03-24 13:00,24,6952,6956.5,6951,6953,738
DYM11,2011-03-24 13:30,24,6952.5,6959.5,6952,6953.5,1089
DYM11,2011-03-24 14:00,24,6954.5,6977.5,6952.5,6974.5,2100
DYM11,2011-03-24 14:30,24,6974,6974.5,6969.5,6971.5,1100
DYM11,2011-03-24 15:00,24,6972,6977.5,6970.5,6974.5,459
DYM11,2011-03-24 15:30,24,6974,6979,6970,6976.5,601
DYM11,2011-03-25 02:00,25,6996,6998.5,6984,6993,3084
DYM11,2011-03-25 02:30,25,6993,7005.5,6992.5,6995.5,3694
DYM11,2011-03-25 03:00,25,6994,6996.5,6982,6990,9933
DYM11,2011-03-25 03:30,25,6990,6990.5,6973,6982.5,7105
DYM11,2011-03-25 04:00,25,6983.5,6996,6980.5,6990,4991
DYM11,2011-03-25 04:30,25,6990.5,6993.5,6983,6992.5,3323
DYM11,2011-03-25 05:00,25,6993,7006,6992,6993.5,5453
DYM11,2011-03-25 05:30,25,6993,6993,6974.5,6980.5,5323
DYM11,2011-03-25 06:00,25,6980.5,6984,6966,6971.5,5005
DYM11,2011-03-25 06:30,25,6970.5,6973.5,6960,6963,3257
DYM11,2011-03-25 07:00,25,6963.5,6967,6945.5,6955.5,5100
DYM11,2011-03-25 07:30,25,6955,6959.5,6940,6949.5,5294
DYM11,2011-03-25 08:00,25,6949,6957,6940,6955.5,3737
DYM11,2011-03-25 08:30,25,6955.5,6959,6944,6954,6260
DYM11,2011-03-25 09:00,25,6954.5,6967.5,6950.5,6961.5,5260
DYM11,2011-03-25 09:30,25,6961.5,6983.5,6961,6979,7274
DYM11,2011-03-25 10:00,25,6979,6987.5,6975,6982,6252
DYM11,2011-03-25 10:30,25,6982.5,6987.5,6977.5,6980,4279
DYM11,2011-03-25 11:00,25,6980.5,6985,6977.5,6982,5213
DYM11,2011-03-25 11:30,25,6982,6984,6966,6969,4476
DYM11,2011-03-25 12:00,25,6970,6972.5,6965,6970,1264
DYM11,2011-03-25 12:30,25,6970.5,6971.5,6961,6963,991
DYM11,2011-03-25 13:00,25,6963.5,6970,6961.5,6962.5,875
DYM11,2011-03-25 13:30,25,6962.5,6971,6960,6970,645
DYM11,2011-03-25 14:00,25,6969,6973.5,6964.5,6968,738
DYM11,2011-03-25 14:30,25,6968,6972,6965.5,6970,1052
DYM11,2011-03-25 15:00,25,6969,6973.5,6968,6973.5,226
DYM11,2011-03-25 15:30,25,6972.5,6978,6972.5,6973.5,460
DYM11,2011-03-28 01:00,28,6963,6964,6952.5,6957,1854
DYM11,2011-03-28 01:30,28,6957.5,6962,6947.5,6950.5,1876
DYM11,2011-03-28 02:00,28,6950.5,6964.5,6943.5,6949,7711
DYM11,2011-03-28 02:30,28,6949.5,7003.5,6935,6993,14381
DYM11,2011-03-28 03:00,28,6993.5,7000,6981.5,6989.5,6732
DYM11,2011-03-28 03:30,28,6990,6992.5,6972.5,6975,5005
DYM11,2011-03-28 04:00,28,6975,6978,6953,6962.5,6484
DYM11,2011-03-28 04:30,28,6963.5,6963.5,6940,6946,7526
DYM11,2011-03-28 05:00,28,6947,6960,6939.5,6954.5,5734
DYM11,2011-03-28 05:30,28,6954.5,6959.5,6949,6957,2649
DYM11,2011-03-28 06:00,28,6957,6969,6947.5,6949,2875
DYM11,2011-03-28 06:30,28,6949.5,6962,6946,6954.5,1926
DYM11,2011-03-28 07:00,28,6955,6965,6943.5,6962.5,3544
DYM11,2011-03-28 07:30,28,6964.5,6967.5,6957.5,6962.5,2565
DYM11,2011-03-28 08:00,28,6962.5,6970,6956,6959.5,2007
DYM11,2011-03-28 08:30,28,6960.5,6967.5,6951.5,6960,5066
DYM11,2011-03-28 09:00,28,6961.5,6980.5,6953,6973,8421
DYM11,2011-03-28 09:30,28,6972.5,6992,6958.5,6961.5,9946
DYM11,2011-03-28 10:00,28,6961,6964,6954,6961.5,5920
DYM11,2011-03-28 10:30,28,6960.5,6964,6949.5,6950.5,3971
DYM11,2011-03-28 11:00,28,6950,6954.5,6948,6952,1047
DYM11,2011-03-28 11:30,28,6952.5,6955,6949.5,6952.5,1006
DYM11,2011-03-28 12:00,28,6953.5,6957,6952.5,6954,637
DYM11,2011-03-28 12:30,28,6954,6955.5,6949,6950,387
DYM11,2011-03-28 13:00,28,6950,6953,6948,6950.5,455
DYM11,2011-03-28 13:30,28,6951,6956,6948.5,6949,695
DYM11,2011-03-28 14:00,28,6948.5,6956.5,6947,6955,719
DYM11,2011-03-28 14:30,28,6954,6956.5,6941,6943,1628
DYM11,2011-03-29 01:00,29,6955,6967.5,6951.5,6967,2019
DYM11,2011-03-29 01:30,29,6967.5,6975,6964,6971,2042
DYM11,2011-03-29 02:00,29,6970.5,6980,6961.5,6967,7356
DYM11,2011-03-29 02:30,29,6966.5,6969,6908.5,6922,13582
DYM11,2011-03-29 03:00,29,6921.5,6932.5,6909.5,6918,6853
DYM11,2011-03-29 03:30,29,6918.5,6949,6918.5,6935.5,7695
DYM11,2011-03-29 04:00,29,6935.5,6942,6885,6905,8903
DYM11,2011-03-29 04:30,29,6904,6918.5,6895,6908,4028
DYM11,2011-03-29 05:00,29,6909,6916,6895.5,6903.5,3857
DYM11,2011-03-29 05:30,29,6903,6913,6897,6900,3070
DYM11,2011-03-29 06:00,29,6899.5,6915,6896.5,6904.5,2861
DYM11,2011-03-29 06:30,29,6905.5,6934.5,6904,6928,4448
DYM11,2011-03-29 07:00,29,6928,6930.5,6921,6925,2260
DYM11,2011-03-29 07:30,29,6925,6928,6916.5,6921.5,2582
DYM11,2011-03-29 08:00,29,6920.5,6926,6916,6921.5,2337
DYM11,2011-03-29 08:30,29,6921.5,6925,6886.5,6895,12180
DYM11,2011-03-29 09:00,29,6895,6937.5,6889,6930,11520
DYM11,2011-03-29 09:30,29,6930.5,6943.5,6913.5,6931,8566
DYM11,2011-03-29 10:00,29,6931.5,6962,6926,6957.5,9767
DYM11,2011-03-29 10:30,29,6957.5,6960.5,6944,6953,4088
DYM11,2011-03-29 11:00,29,6952.5,6956,6949,6949,1238
DYM11,2011-03-29 11:30,29,6948.5,6954,6947.5,6952.5,768
DYM11,2011-03-29 12:00,29,6952,6954,6949,6951,672
DYM11,2011-03-29 12:30,29,6951,6955,6949.5,6954,561
DYM11,2011-03-29 13:00,29,6953.5,6964.5,6953.5,6960.5,1339
DYM11,2011-03-29 13:30,29,6960,6968.5,6959.5,6967,896
DYM11,2011-03-29 14:00,29,6967,6969,6963.5,6969,688
DYM11,2011-03-29 14:30,29,6969,6978,6968.5,6976.5,1672
DYM11,2011-03-30 01:00,30,7017,7026.5,7015,7018,3954
DYM11,2011-03-30 01:30,30,7018,7036,7018,7030,3200
DYM11,2011-03-30 02:00,30,7030.5,7039,7022.5,7028.5,10310
DYM11,2011-03-30 02:30,30,7028.5,7046.5,7028.5,7041.5,7766
DYM11,2011-03-30 03:00,30,7041.5,7043.5,7025,7033.5,5959
DYM11,2011-03-30 03:30,30,7034,7038,7027,7035,3677
DYM11,2011-03-30 04:00,30,7036,7073.5,7032.5,7053.5,10954
DYM11,2011-03-30 04:30,30,7053,7063.5,7052,7056.5,4252
DYM11,2011-03-30 05:00,30,7057,7061,7052,7059,3063
DYM11,2011-03-30 05:30,30,7058.5,7070,7058.5,7063.5,3613
DYM11,2011-03-30 06:00,30,7063.5,7072.5,7061.5,7065,2633
DYM11,2011-03-30 06:30,30,7065,7070.5,7063,7066.5,1895
DYM11,2011-03-30 07:00,30,7067,7091,7066.5,7068.5,7715
DYM11,2011-03-30 07:30,30,7069,7075,7066.5,7068.5,2193
DYM11,2011-03-30 08:00,30,7068,7076.5,7064.5,7067,2359
DYM11,2011-03-30 08:30,30,7067.5,7082.5,7063,7079.5,6520
DYM11,2011-03-30 09:00,30,7079.5,7082.5,7064,7065,5974
DYM11,2011-03-30 09:30,30,7064.5,7079.5,7064.5,7077.5,5539
DYM11,2011-03-30 10:00,30,7077,7080,7068.5,7072,8035
DYM11,2011-03-30 10:30,30,7071.5,7079.5,7070.5,7074.5,4059
DYM11,2011-03-30 11:00,30,7074.5,7087.5,7073.5,7084,2329
DYM11,2011-03-30 11:30,30,7083,7085,7080.5,7085,922
DYM11,2011-03-30 12:00,30,7085,7088.5,7081,7084.5,893
DYM11,2011-03-30 12:30,30,7084.5,7085.5,7078.5,7081.5,544
DYM11,2011-03-30 13:00,30,7081.5,7084,7081,7083,363
DYM11,2011-03-30 13:30,30,7082.5,7084,7078.5,7082,382
DYM11,2011-03-30 14:00,30,7082,7084,7080,7081.5,682
DYM11,2011-03-30 14:30,30,7081.5,7084.5,7076.5,7081,1580
DYM11,2011-03-31 01:00,31,7099,7099,7080,7087,2155
DYM11,2011-03-31 01:30,31,7086,7087.5,7079,7086,1036
DYM11,2011-03-31 02:00,31,7086,7094.5,7077.5,7078.5,8208
DYM11,2011-03-31 02:30,31,7079,7097,7075.5,7094.5,6893
DYM11,2011-03-31 03:00,31,7094.5,7100.5,7086,7091.5,5363
DYM11,2011-03-31 03:30,31,7090.5,7094,7083.5,7090,3049
DYM11,2011-03-31 04:00,31,7089.5,7092,7081,7085.5,3426
DYM11,2011-03-31 04:30,31,7085.5,7085.5,7073.5,7076,3455
DYM11,2011-03-31 05:00,31,7076,7078,7065.5,7075.5,4233
DYM11,2011-03-31 05:30,31,7076,7081.5,7068,7072.5,3224
DYM11,2011-03-31 06:00,31,7072.5,7083.5,7069,7078,2186
DYM11,2011-03-31 06:30,31,7078.5,7080,7071,7078,2079
DYM11,2011-03-31 07:00,31,7078.5,7082.5,7075,7077.5,2138
DYM11,2011-03-31 07:30,31,7078,7078,7064,7072.5,6491
DYM11,2011-03-31 08:00,31,7072.5,7074,7062,7071,3854
DYM11,2011-03-31 08:30,31,7071.5,7089.5,7069,7080.5,8238
DYM11,2011-03-31 09:00,31,7080,7089.5,7068.5,7083,5767
DYM11,2011-03-31 09:30,31,7083,7096,7082,7090,7323
DYM11,2011-03-31 10:00,31,7089.5,7093.5,7074,7079.5,8722
DYM11,2011-03-31 10:30,31,7078.5,7081.5,7056,7073,7738
DYM11,2011-03-31 11:00,31,7072.5,7081.5,7071.5,7080.5,1422
DYM11,2011-03-31 11:30,31,7080.5,7086,7077.5,7083.5,1511
DYM11,2011-03-31 12:00,31,7083,7084.5,7079,7082,616
DYM11,2011-03-31 12:30,31,7082.5,7087.5,7077,7079,1220
DYM11,2011-03-31 13:00,31,7078.5,7085,7077,7077.5,493
DYM11,2011-03-31 13:30,31,7078.5,7084.5,7077.5,7083.5,469
DYM11,2011-03-31 14:00,31,7083.5,7084.5,7078.5,7080.5,546
DYM11,2011-03-31 14:30,31,7081,7087,7076,7085,1517
DYM11,2011-04-01 01:00,1,7099,7100,7091,7093,1957
DYM11,2011-04-01 01:30,1,7093,7104.5,7090.5,7104,1730
DYM11,2011-04-01 02:00,1,7104,7137.5,7103.5,7120,15381
DYM11,2011-04-01 02:30,1,7120,7134,7120,7133.5,4916
DYM11,2011-04-01 03:00,1,7133.5,7133.5,7116.5,7122.5,3400
DYM11,2011-04-01 03:30,1,7122,7126.5,7119,7124.5,2187
DYM11,2011-04-01 04:00,1,7124,7128,7116,7120,3560
DYM11,2011-04-01 04:30,1,7120,7131,7118,7127.5,2620
DYM11,2011-04-01 05:00,1,7127.5,7129,7123.5,7127,1837
DYM11,2011-04-01 05:30,1,7127.5,7137.5,7124.5,7136.5,2513
DYM11,2011-04-01 06:00,1,7137,7149,7134,7142,5219
DYM11,2011-04-01 06:30,1,7142,7145.5,7140.5,7141.5,1723
DYM11,2011-04-01 07:00,1,7141.5,7150,7141,7146.5,2655
DYM11,2011-04-01 07:30,1,7146,7175,7146,7160,11488
DYM11,2011-04-01 08:00,1,7159.5,7180,7159.5,7174,6158
DYM11,2011-04-01 08:30,1,7174,7184.5,7163,7168.5,7534
DYM11,2011-04-01 09:00,1,7168,7209,7166.5,7199.5,14076
DYM11,2011-04-01 09:30,1,7200,7213.5,7187.5,7189.5,7610
DYM11,2011-04-01 10:00,1,7190,7201,7180,7199.5,8242
DYM11,2011-04-01 10:30,1,7199.5,7204.5,7191,7194.5,4794
DYM11,2011-04-01 11:00,1,7194,7200.5,7194,7196,1226
DYM11,2011-04-01 11:30,1,7196.5,7197,7193,7195.5,829
DYM11,2011-04-01 12:00,1,7195,7196,7190,7194,910
DYM11,2011-04-01 12:30,1,7194,7199.5,7193,7198,735
DYM11,2011-04-01 13:00,1,7198.5,7199,7193.5,7196.5,473
DYM11,2011-04-01 13:30,1,7196.5,7198,7181,7184.5,1601
DYM11,2011-04-01 14:00,1,7184,7185,7170.5,7177.5,1732
DYM11,2011-04-01 14:30,1,7177.5,7193,7177.5,7190.5,2005
DYM11,2011-04-04 01:00,4,7195.5,7204,7186,7201.5,2263
DYM11,2011-04-04 01:30,4,7201.5,7203,7193,7201.5,1374
DYM11,2011-04-04 02:00,4,7201.5,7209,7193.5,7207.5,8272
DYM11,2011-04-04 02:30,4,7207.5,7219,7200.5,7209.5,7853
DYM11,2011-04-04 03:00,4,7209,7220,7208.5,7212.5,5832
DYM11,2011-04-04 03:30,4,7212,7218,7209,7212.5,2941
DYM11,2011-04-04 04:00,4,7212.5,7215,7205,7206.5,2463
DYM11,2011-04-04 04:30,4,7206,7208.5,7195,7206,3789
DYM11,2011-04-04 05:00,4,7206,7209,7201,7206,1645
DYM11,2011-04-04 05:30,4,7206,7208.5,7202,7202.5,1696
DYM11,2011-04-04 06:00,4,7203,7208,7202,7202.5,1203
DYM11,2011-04-04 06:30,4,7202.5,7210,7202.5,7209.5,1617
DYM11,2011-04-04 07:00,4,7209,7214.5,7208.5,7213.5,2088
DYM11,2011-04-04 07:30,4,7214,7214,7207,7209.5,1469
DYM11,2011-04-04 08:00,4,7210,7212,7204.5,7207.5,2017
DYM11,2011-04-04 08:30,4,7208,7219.5,7196,7201.5,8265
DYM11,2011-04-04 09:00,4,7201.5,7211,7190,7200.5,6513
DYM11,2011-04-04 09:30,4,7200.5,7207.5,7186.5,7194.5,6196
DYM11,2011-04-04 10:00,4,7193.5,7200.5,7188,7198,6152
DYM11,2011-04-04 10:30,4,7197.5,7197.5,7190.5,7193,2425
DYM11,2011-04-04 11:00,4,7193.5,7196,7192,7195,723
DYM11,2011-04-04 11:30,4,7194.5,7196,7190,7192.5,1070
DYM11,2011-04-04 12:00,4,7191.5,7194.5,7191.5,7193,303
DYM11,2011-04-04 12:30,4,7193,7193,7182,7187,1213
DYM11,2011-04-04 13:00,4,7186.5,7192,7184.5,7189.5,687
DYM11,2011-04-04 13:30,4,7190,7193,7190,7192,357
DYM11,2011-04-04 14:00,4,7191,7198.5,7187.5,7197,916
DYM11,2011-04-04 14:30,4,7196.5,7203,7193.5,7200.5,1186
DYM11,2011-04-05 01:00,5,7213.5,7213.5,7190.5,7193,2191
DYM11,2011-04-05 01:30,5,7192.5,7196,7187.5,7194.5,1157
DYM11,2011-04-05 02:00,5,7194.5,7206.5,7186.5,7197.5,6737
DYM11,2011-04-05 02:30,5,7198,7206.5,7192.5,7197,4870
DYM11,2011-04-05 03:00,5,7197,7199,7159.5,7173.5,13206
DYM11,2011-04-05 03:30,5,7174,7178.5,7160,7173,5337
DYM11,2011-04-05 04:00,5,7173,7181,7165.5,7168.5,3407
DYM11,2011-04-05 04:30,5,7168.5,7177,7165,7167,2291
DYM11,2011-04-05 05:00,5,7167,7176.5,7165,7172.5,2872
DYM11,2011-04-05 05:30,5,7173,7174,7165.5,7168.5,1629
DYM11,2011-04-05 06:00,5,7168.5,7174.5,7166.5,7168.5,1248
DYM11,2011-04-05 06:30,5,7169,7176.5,7166,7173,1815
DYM11,2011-04-05 07:00,5,7172.5,7176.5,7169,7171,2559
DYM11,2011-04-05 07:30,5,7171,7171,7154,7163,5346
DYM11,2011-04-05 08:00,5,7163.5,7164.5,7157,7159.5,2658
DYM11,2011-04-05 08:30,5,7159.5,7169,7151.5,7159,7091
DYM11,2011-04-05 09:00,5,7158,7191.5,7148,7184,10774
DYM11,2011-04-05 09:30,5,7185,7204,7185,7196,9013
DYM11,2011-04-05 10:00,5,7197,7202.5,7191.5,7198,6261
DYM11,2011-04-05 10:30,5,7197.5,7208,7192.5,7206,3046
DYM11,2011-04-05 11:00,5,7206,7209.5,7202,7204.5,968
DYM11,2011-04-05 11:30,5,7204.5,7207,7202.5,7206,660
DYM11,2011-04-05 12:00,5,7206.5,7209.5,7203,7208.5,969
DYM11,2011-04-05 12:30,5,7208.5,7216,7208,7215.5,1435
DYM11,2011-04-05 13:00,5,7215.5,7217,7209,7213.5,1136
DYM11,2011-04-05 13:30,5,7214,7215,7206,7208.5,991
DYM11,2011-04-05 14:00,5,7208,7209.5,7198.5,7201.5,1400
DYM11,2011-04-05 14:30,5,7201,7202.5,7197.5,7199.5,1375
DYM11,2011-04-06 01:00,6,7215.5,7217.5,7205,7211,2257
DYM11,2011-04-06 01:30,6,7211.5,7229,7211,7224,2784
DYM11,2011-04-06 02:00,6,7223.5,7225,7207,7211,6673
DYM11,2011-04-06 02:30,6,7211.5,7218.5,7175.5,7186.5,9640
DYM11,2011-04-06 03:00,6,7187,7198,7177.5,7192.5,5245
DYM11,2011-04-06 03:30,6,7191.5,7194.5,7180.5,7185.5,2826
DYM11,2011-04-06 04:00,6,7186,7206.5,7184,7202,4697
DYM11,2011-04-06 04:30,6,7201.5,7224.5,7200.5,7224,5203
DYM11,2011-04-06 05:00,6,7223.5,7252.5,7223.5,7241,11499
DYM11,2011-04-06 05:30,6,7241.5,7257.5,7238,7253.5,6767
DYM11,2011-04-06 06:00,6,7253.5,7254.5,7242,7243.5,3580
DYM11,2011-04-06 06:30,6,7244,7248.5,7241.5,7247.5,2473
DYM11,2011-04-06 07:00,6,7247.5,7253.5,7240,7241,3550
DYM11,2011-04-06 07:30,6,7241.5,7242,7233.5,7239,4048
DYM11,2011-04-06 08:00,6,7238.5,7242.5,7236.5,7240,2180
DYM11,2011-04-06 08:30,6,7240,7251,7231.5,7236,6784
DYM11,2011-04-06 09:00,6,7235.5,7246,7228,7239.5,6882
DYM11,2011-04-06 09:30,6,7239.5,7262.5,7234.5,7258,10109
DYM11,2011-04-06 10:00,6,7258.5,7259,7227.5,7237.5,10871
DYM11,2011-04-06 10:30,6,7237.5,7240.5,7228.5,7228.5,5144
DYM11,2011-04-06 11:00,6,7229.5,7237,7226,7234.5,2033
DYM11,2011-04-06 11:30,6,7234,7237,7230,7232,1308
DYM11,2011-04-06 12:00,6,7231.5,7234.5,7229.5,7234,632
DYM11,2011-04-06 12:30,6,7234,7235,7229.5,7233,792
DYM11,2011-04-06 13:00,6,7232.5,7235,7230,7232.5,476
DYM11,2011-04-06 13:30,6,7232.5,7236,7231,7233,781
DYM11,2011-04-06 14:00,6,7233.5,7237.5,7232,7235.5,868
DYM11,2011-04-06 14:30,6,7235,7246,7234.5,7239,1453
DYM11,2011-04-07 01:00,7,7224,7230,7222.5,7229,1767
DYM11,2011-04-07 01:30,7,7229,7236.5,7226,7230.5,1781
DYM11,2011-04-07 02:00,7,7230,7243,7220.5,7239,8163
DYM11,2011-04-07 02:30,7,7239,7240,7230,7233,4184
DYM11,2011-04-07 03:00,7,7233,7239.5,7228,7234,3457
DYM11,2011-04-07 03:30,7,7233.5,7241.5,7230.5,7236.5,2988
DYM11,2011-04-07 04:00,7,7236,7239.5,7232,7234,2256
DYM11,2011-04-07 04:30,7,7233,7234,7230.5,7232,2307
DYM11,2011-04-07 05:00,7,7232,7233.5,7223.5,7225.5,3347
DYM11,2011-04-07 05:30,7,7225,7225,7209.5,7222.5,5599
DYM11,2011-04-07 06:00,7,7223,7235,7219,7230.5,2663
DYM11,2011-04-07 06:30,7,7231,7253.5,7225.5,7253.5,4410
DYM11,2011-04-07 07:00,7,7253,7261,7241.5,7244,5973
DYM11,2011-04-07 07:30,7,7245,7254,7228.5,7229.5,5095
DYM11,2011-04-07 08:00,7,7229.5,7239.5,7220,7236,5375
DYM11,2011-04-07 08:30,7,7235.5,7258,7231,7249.5,8244
DYM11,2011-04-07 09:00,7,7250,7257.5,7237.5,7246,7244
DYM11,2011-04-07 09:30,7,7246.5,7249.5,7203,7221.5,20534
DYM11,2011-04-07 10:00,7,7221.5,7229,7193,7201,15458
DYM11,2011-04-07 10:30,7,7201.5,7213.5,7192.5,7213,8557
DYM11,2011-04-07 11:00,7,7213.5,7218,7208.5,7215.5,2502
DYM11,2011-04-07 11:30,7,7215.5,7228.5,7215,7226.5,1899
DYM11,2011-04-07 12:00,7,7226,7226.5,7217.5,7219.5,1225
DYM11,2011-04-07 12:30,7,7219.5,7220.5,7209.5,7218.5,1699
DYM11,2011-04-07 13:00,7,7218.5,7221,7215.5,7217,925
DYM11,2011-04-07 13:30,7,7217,7227,7216.5,7225,1068
DYM11,2011-04-07 14:00,7,7225.5,7227.5,7217.5,7220.5,797
DYM11,2011-04-07 14:30,7,7220.5,7227,7217.5,7221,1316
DYM11,2011-04-08 01:00,8,7241,7246,7238,7240,2401
DYM11,2011-04-08 01:30,8,7240,7247.5,7233.5,7236,2015
DYM11,2011-04-08 02:00,8,7236.5,7253,7234.5,7248.5,8458
DYM11,2011-04-08 02:30,8,7248,7251.5,7234.5,7249,4811
DYM11,2011-04-08 03:00,8,7249,7250.5,7231.5,7235.5,4671
DYM11,2011-04-08 03:30,8,7235.5,7240.5,7228,7238,4127
DYM11,2011-04-08 04:00,8,7237,7246,7236,7240,3260
DYM11,2011-04-08 04:30,8,7241,7241.5,7232,7236.5,2122
DYM11,2011-04-08 05:00,8,7236.5,7239.5,7233.5,7235,1578
DYM11,2011-04-08 05:30,8,7235,7243,7233,7239,1559
DYM11,2011-04-08 06:00,8,7239,7243,7236,7237.5,1662
DYM11,2011-04-08 06:30,8,7237.5,7244.5,7237,7242,2930
DYM11,2011-04-08 07:00,8,7242,7245,7238.5,7242,1941
DYM11,2011-04-08 07:30,8,7242.5,7243,7234,7237,1626
DYM11,2011-04-08 08:00,8,7237,7244,7235,7241.5,1602
DYM11,2011-04-08 08:30,8,7241,7243,7220,7228.5,7523
DYM11,2011-04-08 09:00,8,7229.5,7234.5,7213,7226,7406
DYM11,2011-04-08 09:30,8,7226.5,7234,7223,7223.5,5375
DYM11,2011-04-08 10:00,8,7223.5,7230.5,7218.5,7223,6833
DYM11,2011-04-08 10:30,8,7223.5,7239.5,7220.5,7233,4717
DYM11,2011-04-08 11:00,8,7232.5,7236,7232.5,7234.5,854
DYM11,2011-04-08 11:30,8,7234.5,7238,7227,7229.5,1243
DYM11,2011-04-08 12:00,8,7229,7232,7228,7231,561
DYM11,2011-04-08 12:30,8,7231.5,7232,7225.5,7229,879
DYM11,2011-04-08 13:00,8,7229.5,7231.5,7222,7225,966
DYM11,2011-04-08 13:30,8,7224.5,7225.5,7197,7197.5,2570
DYM11,2011-04-08 14:00,8,7198,7204,7189,7203,1795
DYM11,2011-04-08 14:30,8,7203.5,7214,7202,7213.5,1634
DYM11,2011-04-11 01:00,11,7224,7231.5,7221.5,7230.5,1572
DYM11,2011-04-11 01:30,11,7230.5,7238.5,7230,7236,1093
DYM11,2011-04-11 02:00,11,7236,7238,7222,7223.5,5348
DYM11,2011-04-11 02:30,11,7223,7223,7209.5,7217.5,5593
DYM11,2011-04-11 03:00,11,7217.5,7225.5,7176.5,7186,10783
DYM11,2011-04-11 03:30,11,7185.5,7195.5,7173.5,7189.5,7139
DYM11,2011-04-11 04:00,11,7189,7197,7182,7197,3712
DYM11,2011-04-11 04:30,11,7196.5,7197,7189,7193,1977
DYM11,2011-04-11 05:00,11,7193,7196,7187.5,7195.5,1467
DYM11,2011-04-11 05:30,11,7195,7245,7195,7240,12136
DYM11,2011-04-11 06:00,11,7240,7242,7231,7234.5,3143
DYM11,2011-04-11 06:30,11,7234,7236.5,7221,7225,2851
DYM11,2011-04-11 07:00,11,7225.5,7225.5,7205,7217,5541
DYM11,2011-04-11 07:30,11,7216.5,7226.5,7215,7221,2281
DYM11,2011-04-11 08:00,11,7221,7224.5,7215,7222,2247
DYM11,2011-04-11 08:30,11,7222.5,7236.5,7216.5,7227,6797
DYM11,2011-04-11 09:00,11,7227.5,7233.5,7220,7226.5,4920
DYM11,2011-04-11 09:30,11,7226,7233.5,7221.5,7227.5,4258
DYM11,2011-04-11 10:00,11,7227.5,7232.5,7220.5,7224,5144
DYM11,2011-04-11 10:30,11,7223.5,7229.5,7221,7222.5,2930
DYM11,2011-04-11 11:00,11,7222.5,7227.5,7216.5,7223.5,1814
DYM11,2011-04-11 11:30,11,7223.5,7223.5,7207,7207.5,1658
DYM11,2011-04-11 12:00,11,7208,7214,7203,7212,2133
DYM11,2011-04-11 12:30,11,7212.5,7217,7205,7215.5,1344
DYM11,2011-04-11 13:00,11,7216,7220,7213,7216,852
DYM11,2011-04-11 13:30,11,7216.5,7219,7203.5,7208.5,1775
DYM11,2011-04-11 14:00,11,7208,7210.5,7200,7207,1436
DYM11,2011-04-11 14:30,11,7206.5,7217.5,7206,7216,1361
DYM11,2011-04-12 01:00,12,7175,7175,7149,7162,4301
DYM11,2011-04-12 01:30,12,7161,7164.5,7155,7155.5,1575
DYM11,2011-04-12 02:00,12,7155.5,7187.5,7146.5,7180.5,11036
DYM11,2011-04-12 02:30,12,7181,7200.5,7173,7197,7131
DYM11,2011-04-12 03:00,12,7196.5,7197,7175.5,7178.5,6616
DYM11,2011-04-12 03:30,12,7179,7179.5,7142.5,7147,9526
DYM11,2011-04-12 04:00,12,7146.5,7157.5,7141,7156,6608
DYM11,2011-04-12 04:30,12,7157,7164,7152,7156,3559
DYM11,2011-04-12 05:00,12,7156.5,7166,7153.5,7159.5,2333
DYM11,2011-04-12 05:30,12,7159.5,7160,7150,7152,1785
DYM11,2011-04-12 06:00,12,7152,7155,7150.5,7153.5,2250
DYM11,2011-04-12 06:30,12,7153,7157,7148.5,7155.5,1871
DYM11,2011-04-12 07:00,12,7155.5,7158.5,7151,7155.5,2995
DYM11,2011-04-12 07:30,12,7155.5,7156,7122,7137,11578
DYM11,2011-04-12 08:00,12,7136,7138.5,7131,7136.5,3253
DYM11,2011-04-12 08:30,12,7136.5,7152.5,7128,7136.5,12894
DYM11,2011-04-12 09:00,12,7136.5,7139.5,7122,7137,11970
DYM11,2011-04-12 09:30,12,7137.5,7138,7111,7112.5,12660
DYM11,2011-04-12 10:00,12,7113,7129.5,7109,7127.5,9902
DYM11,2011-04-12 10:30,12,7127.5,7131,7121.5,7127,4538
DYM11,2011-04-12 11:00,12,7127,7127.5,7121.5,7125.5,1041
DYM11,2011-04-12 11:30,12,7126,7129,7118.5,7127,1088
DYM11,2011-04-12 12:00,12,7127.5,7129,7121,7126.5,796
DYM11,2011-04-12 12:30,12,7126.5,7136,7123,7131.5,1333
DYM11,2011-04-12 13:00,12,7131.5,7140,7131.5,7137,1458
DYM11,2011-04-12 13:30,12,7138,7139,7127.5,7129.5,1125
DYM11,2011-04-12 14:00,12,7130,7131.5,7118,7122.5,795
DYM11,2011-04-12 14:30,12,7121.5,7134.5,7119.5,7130,1386
DYM11,2011-04-13 01:00,13,7152,7154,7148,7151.5,1630
DYM11,2011-04-13 01:30,13,7151.5,7153.5,7150.5,7151.5,1031
DYM11,2011-04-13 02:00,13,7153,7163.5,7143.5,7157,9043
DYM11,2011-04-13 02:30,13,7157,7161.5,7145.5,7157,5461
DYM11,2011-04-13 03:00,13,7157.5,7169,7151,7163.5,4981
DYM11,2011-04-13 03:30,13,7163.5,7172.5,7161,7166.5,3906
DYM11,2011-04-13 04:00,13,7167,7170,7165,7168.5,2025
DYM11,2011-04-13 04:30,13,7168,7182,7165,7181.5,4346
DYM11,2011-04-13 05:00,13,7181,7206.5,7179,7196.5,9001
DYM11,2011-04-13 05:30,13,7197.5,7202,7192.5,7197,3787
DYM11,2011-04-13 06:00,13,7198,7218.5,7188,7214,6133
DYM11,2011-04-13 06:30,13,7214,7222.5,7208,7213,6684
DYM11,2011-04-13 07:00,13,7213.5,7215,7204.5,7210.5,3857
DYM11,2011-04-13 07:30,13,7210.5,7218,7209.5,7216,3554
DYM11,2011-04-13 08:00,13,7215,7216,7206,7209.5,3856
DYM11,2011-04-13 08:30,13,7209.5,7214.5,7200,7201.5,7973
DYM11,2011-04-13 09:00,13,7201,7204,7189.5,7201.5,8924
DYM11,2011-04-13 09:30,13,7202,7217.5,7198,7213.5,8090
DYM11,2011-04-13 10:00,13,7213,7214,7199,7200,8099
DYM11,2011-04-13 10:30,13,7200.5,7205.5,7184,7185,8605
DYM11,2011-04-13 11:00,13,7185,7191.5,7183.5,7186,2576
DYM11,2011-04-13 11:30,13,7185,7185.5,7166.5,7176,3476
DYM11,2011-04-13 12:00,13,7176,7183.5,7174.5,7179,1425
DYM11,2011-04-13 12:30,13,7179,7181,7173.5,7177,1474
DYM11,2011-04-13 13:00,13,7176.5,7193.5,7175,7190.5,1606
DYM11,2011-04-13 13:30,13,7191.5,7199,7187.5,7195,1565
DYM11,2011-04-13 14:00,13,7196,7203.5,7193.5,7195.5,1511
DYM11,2011-04-13 14:30,13,7195.5,7197,7184,7189.5,1359
DYM11,2011-04-14 01:00,14,7190,7192,7180,7187,1683
DYM11,2011-04-14 01:30,14,7187,7188,7169.5,7174,2165
DYM11,2011-04-14 02:00,14,7173,7180.5,7167.5,7172.5,7453
DYM11,2011-04-14 02:30,14,7172.5,7205,7163.5,7180,11644
DYM11,2011-04-14 03:00,14,7181,7184,7174,7180.5,4172
DYM11,2011-04-14 03:30,14,7180,7198,7165.5,7170.5,6399
DYM11,2011-04-14 04:00,14,7170,7183,7166,7170.5,3673
DYM11,2011-04-14 04:30,14,7170.5,7170.5,7125.5,7126,13438
DYM11,2011-04-14 05:00,14,7126.5,7146.5,7122,7137.5,6832
DYM11,2011-04-14 05:30,14,7137,7143,7133,7134.5,2657
DYM11,2011-04-14 06:00,14,7134,7138,7127,7131.5,4052
DYM11,2011-04-14 06:30,14,7132,7147,7131.5,7147,4944
DYM11,2011-04-14 07:00,14,7146.5,7152,7134,7140,4062
DYM11,2011-04-14 07:30,14,7139,7139,7125,7138,5427
DYM11,2011-04-14 08:00,14,7138.5,7145.5,7132.5,7144.5,2956
DYM11,2011-04-14 08:30,14,7144,7147.5,7114,7139,11818
DYM11,2011-04-14 09:00,14,7138,7176.5,7134.5,7171,12879
DYM11,2011-04-14 09:30,14,7170.5,7181,7163,7171,9169
DYM11,2011-04-14 10:00,14,7171,7178,7162.5,7169,7234
DYM11,2011-04-14 10:30,14,7168.5,7171,7155.5,7163.5,5453
DYM11,2011-04-14 11:00,14,7164.5,7174.5,7163,7174,1691
DYM11,2011-04-14 11:30,14,7173.5,7178.5,7170.5,7174.5,1150
DYM11,2011-04-14 12:00,14,7174.5,7176,7166,7170,1101
DYM11,2011-04-14 12:30,14,7169.5,7172.5,7165.5,7167,870
DYM11,2011-04-14 13:00,14,7166.5,7176.5,7166.5,7173,830
DYM11,2011-04-14 13:30,14,7173.5,7182,7173,7178.5,1019
DYM11,2011-04-14 14:00,14,7178,7195.5,7176.5,7193.5,1875
DYM11,2011-04-14 14:30,14,7194,7196,7188.5,7192,1434
DYM11,2011-04-15 01:00,15,7172,7179.5,7172,7174.5,1359
DYM11,2011-04-15 01:30,15,7175.5,7186,7175,7184,1610
DYM11,2011-04-15 02:00,15,7184,7194,7178,7179,6106
DYM11,2011-04-15 02:30,15,7180,7185.5,7161,7165,7802
DYM11,2011-04-15 03:00,15,7165,7187,7160.5,7178,6646
DYM11,2011-04-15 03:30,15,7177.5,7192.5,7167.5,7179,4437
DYM11,2011-04-15 04:00,15,7179,7184,7170,7175,3488
DYM11,2011-04-15 04:30,15,7175.5,7196.5,7172.5,7188.5,6631
DYM11,2011-04-15 05:00,15,7189,7201,7186,7197,4504
DYM11,2011-04-15 05:30,15,7197,7197.5,7189,7193.5,3466
DYM11,2011-04-15 06:00,15,7193,7212,7185.5,7189.5,10507
DYM11,2011-04-15 06:30,15,7190.5,7193.5,7178,7188,3111
DYM11,2011-04-15 07:00,15,7188,7189.5,7174.5,7177.5,3537
DYM11,2011-04-15 07:30,15,7177.5,7193.5,7177.5,7188.5,5135
DYM11,2011-04-15 08:00,15,7188.5,7205.5,7182.5,7195.5,6669
DYM11,2011-04-15 08:30,15,7195.5,7196.5,7177,7192,9417
DYM11,2011-04-15 09:00,15,7192.5,7210,7179,7181.5,9527
DYM11,2011-04-15 09:30,15,7181,7198.5,7175.5,7197.5,8093
DYM11,2011-04-15 10:00,15,7198.5,7201,7185,7195.5,5490
DYM11,2011-04-15 10:30,15,7195,7196.5,7190.5,7194,3646
DYM11,2011-04-15 11:00,15,7193.5,7202,7193.5,7199,1205
DYM11,2011-04-15 11:30,15,7198.5,7205.5,7196.5,7205,1357
DYM11,2011-04-15 12:00,15,7205,7206,7199.5,7200.5,604
DYM11,2011-04-15 12:30,15,7200,7202.5,7199,7200.5,446
DYM11,2011-04-15 13:00,15,7201,7204.5,7199.5,7203.5,460
DYM11,2011-04-15 13:30,15,7203,7205.5,7198.5,7201,616
DYM11,2011-04-15 14:00,15,7201,7201.5,7191,7193,920
DYM11,2011-04-15 14:30,15,7193.5,7198,7191.5,7197.5,1097
DYM11,2011-04-18 01:00,18,7198,7201.5,7184,7186.5,1493
DYM11,2011-04-18 01:30,18,7186,7192,7185,7188,726
DYM11,2011-04-18 02:00,18,7188.5,7189,7152,7153.5,8254
DYM11,2011-04-18 02:30,18,7153.5,7159.5,7118.5,7156.5,15863
DYM11,2011-04-18 03:00,18,7156.5,7163,7145,7147.5,4944
DYM11,2011-04-18 03:30,18,7148,7154,7120,7126.5,5406
DYM11,2011-04-18 04:00,18,7126.5,7143,7125,7131,4966
DYM11,2011-04-18 04:30,18,7130.5,7140,7127,7134,3302
DYM11,2011-04-18 05:00,18,7133.5,7135,7110.5,7119,4286
DYM11,2011-04-18 05:30,18,7118,7124,7096.5,7114.5,6753
DYM11,2011-04-18 06:00,18,7114,7125.5,7111.5,7119.5,3068
DYM11,2011-04-18 06:30,18,7119,7121,7104.5,7111,4327
DYM11,2011-04-18 07:00,18,7110.5,7123.5,7105.5,7121.5,6094
DYM11,2011-04-18 07:30,18,7121.5,7134.5,7114.5,7116,4298
DYM11,2011-04-18 08:00,18,7116,7122.5,7025,7046.5,27381
DYM11,2011-04-18 08:30,18,7045,7061.5,7026,7039,15408
DYM11,2011-04-18 09:00,18,7039,7044,7020,7031,13808
DYM11,2011-04-18 09:30,18,7030.5,7039,7020,7024.5,9283
DYM11,2011-04-18 10:00,18,7024.5,7055,7009,7046,14019
DYM11,2011-04-18 10:30,18,7047.5,7059.5,7042,7055.5,6173
DYM11,2011-04-18 11:00,18,7055,7057.5,7047,7052,1821
DYM11,2011-04-18 11:30,18,7052,7053.5,7048,7051,796
DYM11,2011-04-18 12:00,18,7051,7053.5,7043.5,7051.5,860
DYM11,2011-04-18 12:30,18,7050.5,7063.5,7050,7061.5,1226
DYM11,2011-04-18 13:00,18,7061,7063,7057,7060.5,722
DYM11,2011-04-18 13:30,18,7061.5,7073.5,7058.5,7069,2025
DYM11,2011-04-18 14:00,18,7070,7076,7060.5,7070,1298
DYM11,2011-04-18 14:30,18,7071.5,7073,7056.5,7067.5,1984
DYM11,2011-04-19 01:00,19,7051,7068,7047.5,7067,1738
DYM11,2011-04-19 01:30,19,7067,7070,7064,7065,1347
DYM11,2011-04-19 02:00,19,7065,7087,7065,7080.5,9758
DYM11,2011-04-19 02:30,19,7080.5,7085,7065.5,7077,6910
DYM11,2011-04-19 03:00,19,7077,7082.5,7061,7068.5,6244
DYM11,2011-04-19 03:30,19,7068.5,7076,7068,7070.5,2576
DYM11,2011-04-19 04:00,19,7070.5,7078.5,7069,7074,2900
DYM11,2011-04-19 04:30,19,7073.5,7084.5,7070.5,7081,3628
DYM11,2011-04-19 05:00,19,7081.5,7081.5,7066.5,7070,1947
DYM11,2011-04-19 05:30,19,7069.5,7076.5,7062.5,7075,2003
DYM11,2011-04-19 06:00,19,7075.5,7086,7073.5,7079.5,2687
DYM11,2011-04-19 06:30,19,7080,7085,7074.5,7080.5,6538
DYM11,2011-04-19 07:00,19,7081,7089.5,7075,7078.5,3723
DYM11,2011-04-19 07:30,19,7079.5,7095,7079,7085,5260
DYM11,2011-04-19 08:00,19,7084.5,7086.5,7080,7083.5,2037
DYM11,2011-04-19 08:30,19,7083,7098,7079,7086,8746
DYM11,2011-04-19 09:00,19,7086,7088.5,7076,7081.5,4474
DYM11,2011-04-19 09:30,19,7081,7081,7057,7058.5,6645
DYM11,2011-04-19 10:00,19,7058,7070,7044.5,7049.5,9405
DYM11,2011-04-19 10:30,19,7049.5,7060.5,7043.5,7057.5,4073
DYM11,2011-04-19 11:00,19,7057.5,7064,7055.5,7062.5,1244
DYM11,2011-04-19 11:30,19,7062.5,7067,7061,7065.5,877
DYM11,2011-04-19 12:00,19,7066,7074,7065,7071.5,1278
DYM11,2011-04-19 12:30,19,7071,7083,7070.5,7081,1776
DYM11,2011-04-19 13:00,19,7081.5,7087.5,7079,7080,1157
DYM11,2011-04-19 13:30,19,7079.5,7084,7077.5,7080,549
DYM11,2011-04-19 14:00,19,7079.5,7086,7079.5,7080,812
DYM11,2011-04-19 14:30,19,7080.5,7086.5,7079,7083.5,1247
DYM11,2011-04-20 01:00,20,7136,7155.5,7128,7144,4143
DYM11,2011-04-20 01:30,20,7144.5,7147,7139.5,7141.5,1795
DYM11,2011-04-20 02:00,20,7141.5,7186.5,7140.5,7174.5,14937
DYM11,2011-04-20 02:30,20,7175.5,7184.5,7166.5,7169,7409
DYM11,2011-04-20 03:00,20,7169,7175,7168.5,7172.5,3896
DYM11,2011-04-20 03:30,20,7172.5,7215.5,7168,7209.5,8707
DYM11,2011-04-20 04:00,20,7208.5,7237.5,7207.5,7227.5,12363
DYM11,2011-04-20 04:30,20,7227.5,7242,7223,7225,5828
DYM11,2011-04-20 05:00,20,7225.5,7241.5,7224.5,7234,4089
DYM11,2011-04-20 05:30,20,7234,7264,7231.5,7247,8131
DYM11,2011-04-20 06:00,20,7247.5,7262.5,7246,7253,4363
DYM11,2011-04-20 06:30,20,7253.5,7258,7246,7251,5744
DYM11,2011-04-20 07:00,20,7251,7262.5,7249.5,7256,3458
DYM11,2011-04-20 07:30,20,7255.5,7257.5,7252,7254,2143
DYM11,2011-04-20 08:00,20,7254,7258.5,7246.5,7249,3727
DYM11,2011-04-20 08:30,20,7248.5,7259.5,7247,7257,8683
DYM11,2011-04-20 09:00,20,7257,7281.5,7253,7267,13114
DYM11,2011-04-20 09:30,20,7267,7268.5,7256.5,7259,6377
DYM11,2011-04-20 10:00,20,7260,7261,7245.5,7258.5,9022
DYM11,2011-04-20 10:30,20,7258.5,7278.5,7255,7270,7528
DYM11,2011-04-20 11:00,20,7270,7271.5,7265.5,7266,1739
DYM11,2011-04-20 11:30,20,7265.5,7271,7264.5,7265,1459
DYM11,2011-04-20 12:00,20,7264.5,7267,7259.5,7265.5,1610
DYM11,2011-04-20 12:30,20,7266,7266,7260,7262,874
DYM11,2011-04-20 13:00,20,7262,7264,7259,7260.5,654
DYM11,2011-04-20 13:30,20,7260,7266.5,7259.5,7263,680
DYM11,2011-04-20 14:00,20,7263,7272,7260.5,7272,1163
DYM11,2011-04-20 14:30,20,7272,7279.5,7270,7279,1797
DYM11,2011-04-21 01:00,21,7305,7322.5,7305,7314.5,4406
DYM11,2011-04-21 01:30,21,7314,7316.5,7309.5,7312,1746
DYM11,2011-04-21 02:00,21,7312.5,7315,7293,7313,11666
DYM11,2011-04-21 02:30,21,7312.5,7317,7301.5,7309.5,7427
DYM11,2011-04-21 03:00,21,7309.5,7311.5,7294,7296.5,3882
DYM11,2011-04-21 03:30,21,7297,7311,7297,7305.5,2935
DYM11,2011-04-21 04:00,21,7306,7314.5,7301.5,7310.5,2833
DYM11,2011-04-21 04:30,21,7310,7312.5,7305,7310,1787
DYM11,2011-04-21 05:00,21,7310.5,7317,7307,7312,4561
DYM11,2011-04-21 05:30,21,7312.5,7321.5,7309.5,7318.5,3730
DYM11,2011-04-21 06:00,21,7319,7334.5,7318,7328,4768
DYM11,2011-04-21 06:30,21,7327.5,7328,7319,7327,1839
DYM11,2011-04-21 07:00,21,7327,7327.5,7317,7323,2892
DYM11,2011-04-21 07:30,21,7322.5,7323.5,7308.5,7313.5,3806
DYM11,2011-04-21 08:00,21,7314,7322.5,7314,7316.5,2549
DYM11,2011-04-21 08:30,21,7316.5,7317,7300.5,7308,5165
DYM11,2011-04-21 09:00,21,7308.5,7313,7294,7305,7080
DYM11,2011-04-21 09:30,21,7305,7311.5,7296,7307.5,4075
DYM11,2011-04-21 10:00,21,7308.5,7315.5,7303,7314,3630
DYM11,2011-04-21 10:30,21,7314.5,7315,7308.5,7312.5,2929
DYM11,2011-04-21 11:00,21,7312,7313.5,7310.5,7311.5,480
DYM11,2011-04-21 11:30,21,7311,7315,7310,7312.5,518
DYM11,2011-04-21 12:00,21,7312,7315.5,7311,7314,452
DYM11,2011-04-21 12:30,21,7314,7314,7310,7312,263
DYM11,2011-04-21 13:00,21,7311.5,7315,7310,7314,282
DYM11,2011-04-21 13:30,21,7314.5,7314.5,7310.5,7310.5,285
DYM11,2011-04-21 14:00,21,7311.5,7314,7310,7312,397
DYM11,2011-04-21 14:30,21,7312.5,7324.5,7311.5,7321.5,1058
DYM11,2011-04-26 01:00,26,7306.5,7309,7297.5,7299.5,2246
DYM11,2011-04-26 01:30,26,7299.5,7301,7295,7300,1012
DYM11,2011-04-26 02:00,26,7300.5,7307.5,7291.5,7304,6074
DYM11,2011-04-26 02:30,26,7303.5,7323,7302.5,7320,5704
DYM11,2011-04-26 03:00,26,7319.5,7349,7319.5,7337,7132
DYM11,2011-04-26 03:30,26,7337,7348,7335,7344,3526
DYM11,2011-04-26 04:00,26,7343.5,7345,7335.5,7338,3073
DYM11,2011-04-26 04:30,26,7337.5,7345.5,7336.5,7343,1600
DYM11,2011-04-26 05:00,26,7342.5,7343.5,7337,7340,1548
DYM11,2011-04-26 05:30,26,7340,7343,7338.5,7340.5,1608
DYM11,2011-04-26 06:00,26,7341,7344,7336,7339.5,1454
DYM11,2011-04-26 06:30,26,7339,7353.5,7338.5,7350.5,3805
DYM11,2011-04-26 07:00,26,7350.5,7351.5,7344,7346.5,4532
DYM11,2011-04-26 07:30,26,7347,7351.5,7345,7348,5643
DYM11,2011-04-26 08:00,26,7348.5,7353.5,7345,7346.5,2125
DYM11,2011-04-26 08:30,26,7346.5,7352.5,7337,7343,5146
DYM11,2011-04-26 09:00,26,7343,7356,7337,7353.5,6283
DYM11,2011-04-26 09:30,26,7353,7370.5,7350,7366,5903
DYM11,2011-04-26 10:00,26,7366.5,7374.5,7362.5,7371.5,5476
DYM11,2011-04-26 10:30,26,7371,7386.5,7371,7382.5,5053
DYM11,2011-04-26 11:00,26,7383,7386.5,7381,7381.5,2091
DYM11,2011-04-26 11:30,26,7381.5,7383,7380,7381.5,712
DYM11,2011-04-26 12:00,26,7381.5,7382,7378,7378,717
DYM11,2011-04-26 12:30,26,7378,7381.5,7373.5,7380,1131
DYM11,2011-04-26 13:00,26,7380,7388.5,7378,7386.5,899
DYM11,2011-04-26 13:30,26,7387.5,7390,7386,7388.5,719
DYM11,2011-04-26 14:00,26,7388,7393,7386,7386.5,857
DYM11,2011-04-26 14:30,26,7387,7392.5,7387,7390.5,1328
DYM11,2011-04-27 01:00,27,7385.5,7391.5,7384,7390.5,1381
DYM11,2011-04-27 01:30,27,7390.5,7391.5,7383,7386.5,1422
DYM11,2011-04-27 02:00,27,7386,7393,7378.5,7382.5,6154
DYM11,2011-04-27 02:30,27,7382.5,7388,7373.5,7385,4312
DYM11,2011-04-27 03:00,27,7385,7387,7377,7382,3372
DYM11,2011-04-27 03:30,27,7382,7409,7382,7409,6360
DYM11,2011-04-27 04:00,27,7408.5,7416.5,7405,7409,6021
DYM11,2011-04-27 04:30,27,7409,7423,7409,7418.5,4830
DYM11,2011-04-27 05:00,27,7418.5,7422,7416.5,7417.5,2473
DYM11,2011-04-27 05:30,27,7417.5,7429,7416,7427,3556
DYM11,2011-04-27 06:00,27,7426.5,7438.5,7425.5,7434,4218
DYM11,2011-04-27 06:30,27,7434,7435,7424,7426,3496
DYM11,2011-04-27 07:00,27,7426,7429.5,7424.5,7429,2363
DYM11,2011-04-27 07:30,27,7429,7442,7425.5,7439,4785
DYM11,2011-04-27 08:00,27,7439,7444,7429,7431.5,3934
DYM11,2011-04-27 08:30,27,7431.5,7438,7426.5,7433.5,5467
DYM11,2011-04-27 09:00,27,7433.5,7434,7413,7422,8247
DYM11,2011-04-27 09:30,27,7422,7422,7403.5,7407,6299
DYM11,2011-04-27 10:00,27,7407.5,7420,7406,7417.5,4640
DYM11,2011-04-27 10:30,27,7417.5,7426,7416,7421.5,3685
DYM11,2011-04-27 11:00,27,7421,7422.5,7415.5,7416,1027
DYM11,2011-04-27 11:30,27,7418.5,7433.5,7416,7429,2561
DYM11,2011-04-27 12:00,27,7427.5,7434.5,7426,7430.5,1182
DYM11,2011-04-27 12:30,27,7430,7441,7427.5,7435.5,1520
DYM11,2011-04-27 13:00,27,7435,7440,7424.5,7428,1670
DYM11,2011-04-27 13:30,27,7428,7444,7426,7441,1963
DYM11,2011-04-27 14:00,27,7441.5,7455.5,7440.5,7448,1619
DYM11,2011-04-27 14:30,27,7448,7479,7447.5,7469,3073
DYM11,2011-04-28 01:00,28,7484.5,7485.5,7471.5,7478.5,2762
DYM11,2011-04-28 01:30,28,7478.5,7478.5,7468.5,7470.5,1605
DYM11,2011-04-28 02:00,28,7471,7480,7463.5,7475,8753
DYM11,2011-04-28 02:30,28,7476,7481.5,7456,7460,6542
DYM11,2011-04-28 03:00,28,7460,7464,7457,7459.5,3426
DYM11,2011-04-28 03:30,28,7459,7467.5,7449.5,7461.5,4212
DYM11,2011-04-28 04:00,28,7461.5,7468.5,7452.5,7462.5,3399
DYM11,2011-04-28 04:30,28,7462.5,7463,7446,7450,4028
DYM11,2011-04-28 05:00,28,7450.5,7455,7446,7454.5,2129
DYM11,2011-04-28 05:30,28,7454.5,7456,7442.5,7451,2834
DYM11,2011-04-28 06:00,28,7451,7453,7444,7449.5,2614
DYM11,2011-04-28 06:30,28,7449.5,7453.5,7445,7450,3656
DYM11,2011-04-28 07:00,28,7450,7461,7448,7460.5,3947
DYM11,2011-04-28 07:30,28,7460,7460.5,7448.5,7457.5,4367
DYM11,2011-04-28 08:00,28,7457.5,7463,7452.5,7459.5,5022
DYM11,2011-04-28 08:30,28,7459.5,7478.5,7459.5,7478,6598
DYM11,2011-04-28 09:00,28,7477,7485,7468.5,7476.5,8582
DYM11,2011-04-28 09:30,28,7477,7485,7471.5,7484,5158
DYM11,2011-04-28 10:00,28,7483.5,7499,7481,7495.5,11199
DYM11,2011-04-28 10:30,28,7495,7500,7487.5,7491,5528
DYM11,2011-04-28 11:00,28,7491,7501,7487.5,7500,2365
DYM11,2011-04-28 11:30,28,7500,7504.5,7498,7500.5,1396
DYM11,2011-04-28 12:00,28,7500.5,7502.5,7491,7496.5,1381
DYM11,2011-04-28 12:30,28,7496,7500,7493,7499.5,1019
DYM11,2011-04-28 13:00,28,7499,7501.5,7497,7498.5,558
DYM11,2011-04-28 13:30,28,7498,7504,7498,7499.5,656
DYM11,2011-04-28 14:00,28,7499.5,7501.5,7496,7501,614
DYM11,2011-04-28 14:30,28,7501.5,7516,7501.5,7508.5,2140
DYM11,2011-04-29 01:00,29,7495.5,7499.5,7491.5,7492,1206
DYM11,2011-04-29 01:30,29,7491.5,7498,7491,7496,1042
DYM11,2011-04-29 02:00,29,7495.5,7499.5,7485.5,7489,4741
DYM11,2011-04-29 02:30,29,7489.5,7496.5,7484,7494.5,2688
DYM11,2011-04-29 03:00,29,7494.5,7496.5,7485,7490,2480
DYM11,2011-04-29 03:30,29,7490,7496,7489.5,7494.5,1180
DYM11,2011-04-29 04:00,29,7495,7527.5,7493.5,7514,8210
DYM11,2011-04-29 04:30,29,7513.5,7518.5,7505,7512.5,3349
DYM11,2011-04-29 05:00,29,7513,7520.5,7510.5,7515.5,1620
DYM11,2011-04-29 05:30,29,7515.5,7523.5,7512.5,7521.5,1114
DYM11,2011-04-29 06:00,29,7521.5,7522.5,7513,7516,1682
DYM11,2011-04-29 06:30,29,7515.5,7527,7515.5,7523,3333
DYM11,2011-04-29 07:00,29,7523.5,7526.5,7521,7521.5,1415
DYM11,2011-04-29 07:30,29,7521.5,7523.5,7512.5,7513.5,1814
DYM11,2011-04-29 08:00,29,7514,7524,7513.5,7523.5,2976
DYM11,2011-04-29 08:30,29,7523.5,7534,7521,7524.5,5330
DYM11,2011-04-29 09:00,29,7524,7535,7521.5,7534,3233
DYM11,2011-04-29 09:30,29,7534,7538,7531,7532,3094
DYM11,2011-04-29 10:00,29,7532.5,7534.5,7525.5,7529.5,4993
DYM11,2011-04-29 10:30,29,7529,7540,7527.5,7536,3326
DYM11,2011-04-29 11:00,29,7536,7538.5,7535,7538,844
DYM11,2011-04-29 11:30,29,7538,7540.5,7536.5,7539,507
DYM11,2011-04-29 12:00,29,7538.5,7540.5,7538,7539,314
DYM11,2011-04-29 12:30,29,7540,7544,7539.5,7540,980
DYM11,2011-04-29 13:00,29,7540,7541,7538,7540.5,373
DYM11,2011-04-29 13:30,29,7541,7547.5,7540.5,7542.5,842
DYM11,2011-04-29 14:00,29,7542,7543,7538.5,7540,726
DYM11,2011-04-29 14:30,29,7540.5,7548.5,7540,7544,1542
DYM11,2011-05-02 01:00,2,7599.5,7610,7593.5,7594,3469
DYM11,2011-05-02 01:30,2,7594.5,7605,7591,7592,2552
DYM11,2011-05-02 02:00,2,7593.5,7601,7590.5,7596.5,8010
DYM11,2011-05-02 02:30,2,7596,7624,7596,7608,9604
DYM11,2011-05-02 03:00,2,7607.5,7608,7577.5,7599.5,7974
DYM11,2011-05-02 03:30,2,7600,7610.5,7594.5,7601.5,4483
DYM11,2011-05-02 04:00,2,7600.5,7607,7593,7604.5,2439
DYM11,2011-05-02 04:30,2,7604,7605.5,7597,7603,1675
DYM11,2011-05-02 05:00,2,7602.5,7605,7597,7600.5,1323
DYM11,2011-05-02 05:30,2,7601,7601,7584,7589,2356
DYM11,2011-05-02 06:00,2,7589,7594.5,7585.5,7592.5,1196
DYM11,2011-05-02 06:30,2,7593.5,7598,7590,7594,834
DYM11,2011-05-02 07:00,2,7593.5,7599,7585,7592,2371
DYM11,2011-05-02 07:30,2,7592,7598.5,7591,7592.5,5394
DYM11,2011-05-02 08:00,2,7592,7592.5,7587,7590.5,1748
DYM11,2011-05-02 08:30,2,7590.5,7593,7567,7575.5,7837
DYM11,2011-05-02 09:00,2,7575.5,7589.5,7570,7586,5611
DYM11,2011-05-02 09:30,2,7585.5,7587,7570,7572,3956
DYM11,2011-05-02 10:00,2,7572,7577,7552,7554,6110
DYM11,2011-05-02 10:30,2,7554,7554.5,7538.5,7542,4797
DYM11,2011-05-02 11:00,2,7542,7543.5,7521,7522.5,2941
DYM11,2011-05-02 11:30,2,7523,7530,7518,7525.5,2333
DYM11,2011-05-02 12:00,2,7525,7541.5,7524,7540.5,1262
DYM11,2011-05-02 12:30,2,7540.5,7541,7535,7538.5,568
DYM11,2011-05-02 13:00,2,7538,7547,7537,7538,805
DYM11,2011-05-02 13:30,2,7538,7541,7531,7533.5,613
DYM11,2011-05-02 14:00,2,7533,7537.5,7531.5,7533,557
DYM11,2011-05-02 14:30,2,7533.5,7535.5,7524,7530.5,1523
DYM11,2011-05-03 01:00,3,7525,7533,7524.5,7528,1422
DYM11,2011-05-03 01:30,3,7527.5,7543.5,7526.5,7541,1496
DYM11,2011-05-03 02:00,3,7540.5,7545.5,7519.5,7521.5,9154
DYM11,2011-05-03 02:30,3,7522,7526,7505.5,7519,9485
DYM11,2011-05-03 03:00,3,7519,7528,7512,7519.5,6183
DYM11,2011-05-03 03:30,3,7519,7522,7502,7509.5,5062
DYM11,2011-05-03 04:00,3,7510,7521.5,7502,7502,4809
DYM11,2011-05-03 04:30,3,7502,7508,7482,7488,7771
DYM11,2011-05-03 05:00,3,7487.5,7490.5,7479.5,7486,4637
DYM11,2011-05-03 05:30,3,7486,7488.5,7469.5,7477,4343
DYM11,2011-05-03 06:00,3,7477,7495,7474,7487,4817
DYM11,2011-05-03 06:30,3,7486.5,7491,7481,7482.5,3971
DYM11,2011-05-03 07:00,3,7483,7498,7481,7498,3734
DYM11,2011-05-03 07:30,3,7497.5,7506.5,7495,7505,3613
DYM11,2011-05-03 08:00,3,7505,7505,7497,7504.5,2677
DYM11,2011-05-03 08:30,3,7505,7514,7495,7503,8514
DYM11,2011-05-03 09:00,3,7502.5,7516.5,7499.5,7504.5,5904
DYM11,2011-05-03 09:30,3,7505,7508.5,7493,7498.5,6037
DYM11,2011-05-03 10:00,3,7498.5,7524.5,7498,7520.5,5640
DYM11,2011-05-03 10:30,3,7520,7527.5,7518,7523.5,3594
DYM11,2011-05-03 11:00,3,7523.5,7525,7510.5,7511.5,1484
DYM11,2011-05-03 11:30,3,7512,7513.5,7505.5,7505.5,679
DYM11,2011-05-03 12:00,3,7506,7509.5,7493,7495,1111
DYM11,2011-05-03 12:30,3,7494.5,7502,7484,7488,2038
DYM11,2011-05-03 13:00,3,7488,7491.5,7474,7491,1887
DYM11,2011-05-03 13:30,3,7491,7493.5,7476.5,7477.5,1385
DYM11,2011-05-03 14:00,3,7478,7492,7477.5,7489,898
DYM11,2011-05-03 14:30,3,7490,7501,7484.5,7499.5,1592
DYM11,2011-05-04 01:00,4,7479,7492.5,7476.5,7491.5,1543
DYM11,2011-05-04 01:30,4,7491.5,7517,7491,7512.5,2502
DYM11,2011-05-04 02:00,4,7512.5,7517.5,7492.5,7496.5,6939
DYM11,2011-05-04 02:30,4,7496,7521,7494.5,7515,5158
DYM11,2011-05-04 03:00,4,7514.5,7545,7507,7543,7225
DYM11,2011-05-04 03:30,4,7543,7561.5,7540,7556,7697
DYM11,2011-05-04 04:00,4,7556,7559.5,7539,7540.5,3605
DYM11,2011-05-04 04:30,4,7540.5,7541.5,7532.5,7538.5,4035
DYM11,2011-05-04 05:00,4,7539,7540,7505,7507,7441
DYM11,2011-05-04 05:30,4,7506.5,7507.5,7481,7487,11745
DYM11,2011-05-04 06:00,4,7487,7498,7485,7488.5,9392
DYM11,2011-05-04 06:30,4,7488.5,7500,7487,7494.5,9243
DYM11,2011-05-04 07:00,4,7495,7508.5,7486,7505,4938
DYM11,2011-05-04 07:30,4,7505,7508,7498,7502.5,2132
DYM11,2011-05-04 08:00,4,7502.5,7506.5,7480.5,7484.5,4615
DYM11,2011-05-04 08:30,4,7485,7487,7429.5,7434,18859
DYM11,2011-05-04 09:00,4,7434,7435.5,7390,7407,22618
DYM11,2011-05-04 09:30,4,7406.5,7419,7384,7403,15644
DYM11,2011-05-04 10:00,4,7403,7414.5,7378.5,7391.5,11179
DYM11,2011-05-04 10:30,4,7391,7399,7385,7396,4845
DYM11,2011-05-04 11:00,4,7396,7402,7386,7390.5,1846
DYM11,2011-05-04 11:30,4,7390.5,7394.5,7386.5,7392.5,1470
DYM11,2011-05-04 12:00,4,7392,7406.5,7390,7403,1778
DYM11,2011-05-04 12:30,4,7403,7413,7402.5,7411.5,1628
DYM11,2011-05-04 13:00,4,7412,7423,7401.5,7419,1724
DYM11,2011-05-04 13:30,4,7419.5,7426.5,7412,7415,1460
DYM11,2011-05-04 14:00,4,7414.5,7419,7400.5,7417,1175
DYM11,2011-05-04 14:30,4,7417,7419,7404,7408,1919
DYM11,2011-05-05 01:00,5,7428.5,7436,7426,7429.5,1848
DYM11,2011-05-05 01:30,5,7430,7432,7421,7427,1446
DYM11,2011-05-05 02:00,5,7426.5,7443,7417.5,7441.5,9490
DYM11,2011-05-05 02:30,5,7442,7443.5,7423.5,7424,5728
DYM11,2011-05-05 03:00,5,7424,7430,7390,7401.5,8359
DYM11,2011-05-05 03:30,5,7401.5,7416,7392,7401,6955
DYM11,2011-05-05 04:00,5,7400.5,7413,7399,7410.5,9581
DYM11,2011-05-05 04:30,5,7410.5,7411,7376,7387,10325
DYM11,2011-05-05 05:00,5,7387,7387,7354.5,7355,9690
DYM11,2011-05-05 05:30,5,7355,7360,7309,7333,13348
DYM11,2011-05-05 06:00,5,7332,7347.5,7330.5,7340,5799
DYM11,2011-05-05 06:30,5,7340,7354,7338,7350,2599
DYM11,2011-05-05 07:00,5,7348.5,7354.5,7341,7346,2154
DYM11,2011-05-05 07:30,5,7346,7354.5,7327,7344.5,8428
DYM11,2011-05-05 08:00,5,7345,7353.5,7323.5,7347.5,5256
DYM11,2011-05-05 08:30,5,7347.5,7373,7336.5,7369,11212
DYM11,2011-05-05 09:00,5,7369,7391.5,7367.5,7382,10136
DYM11,2011-05-05 09:30,5,7382,7408.5,7370.5,7391.5,10017
DYM11,2011-05-05 10:00,5,7390.5,7397,7361.5,7386,9871
DYM11,2011-05-05 10:30,5,7386.5,7418.5,7384.5,7408.5,7126
DYM11,2011-05-05 11:00,5,7408.5,7429,7408.5,7422,3202
DYM11,2011-05-05 11:30,5,7422,7422.5,7409.5,7415,1070
DYM11,2011-05-05 12:00,5,7414.5,7421,7412,7415,742
DYM11,2011-05-05 12:30,5,7415.5,7417.5,7403,7412.5,1537
DYM11,2011-05-05 13:00,5,7413,7422,7402,7420,1243
DYM11,2011-05-05 13:30,5,7419,7429,7404,7405,1600
DYM11,2011-05-05 14:00,5,7404.5,7410,7349.5,7350.5,4995
DYM11,2011-05-05 14:30,5,7350,7384.5,7348.5,7371.5,3323
DYM11,2011-05-06 01:00,6,7387.5,7395,7381,7393,2175
DYM11,2011-05-06 01:30,6,7393,7400,7390,7399.5,1699
DYM11,2011-05-06 02:00,6,7399,7419.5,7392,7400,7681
DYM11,2011-05-06 02:30,6,7400,7412,7384.5,7390.5,5531
DYM11,2011-05-06 03:00,6,7390.5,7413,7378,7403,6399
DYM11,2011-05-06 03:30,6,7404,7418,7394.5,7409.5,4822
DYM11,2011-05-06 04:00,6,7410,7441,7408.5,7438,6279
DYM11,2011-05-06 04:30,6,7438,7440,7423,7424,2901
DYM11,2011-05-06 05:00,6,7424.5,7439.5,7424.5,7433.5,2207
DYM11,2011-05-06 05:30,6,7434,7439.5,7430.5,7435.5,5192
DYM11,2011-05-06 06:00,6,7435,7438,7431,7432.5,5300
DYM11,2011-05-06 06:30,6,7432,7433.5,7404,7412,6528
DYM11,2011-05-06 07:00,6,7412,7430.5,7406,7424.5,4398
DYM11,2011-05-06 07:30,6,7424,7492.5,7424,7486,16691
DYM11,2011-05-06 08:00,6,7487,7504.5,7481.5,7481.5,7117
DYM11,2011-05-06 08:30,6,7481.5,7497.5,7472.5,7486,9716
DYM11,2011-05-06 09:00,6,7486,7513.5,7475,7506.5,7758
DYM11,2011-05-06 09:30,6,7506.5,7519,7496,7500.5,6912
DYM11,2011-05-06 10:00,6,7500.5,7507.5,7494,7503.5,8366
DYM11,2011-05-06 10:30,6,7503,7507,7481.5,7486.5,5384
DYM11,2011-05-06 11:00,6,7486.5,7489,7451,7454,5781
DYM11,2011-05-06 11:30,6,7453.5,7463.5,7433.5,7448,4134
DYM11,2011-05-06 12:00,6,7448,7456,7396,7415.5,5845
DYM11,2011-05-06 12:30,6,7415.5,7430,7414.5,7425.5,2191
DYM11,2011-05-06 13:00,6,7425.5,7443.5,7419,7426,1799
DYM11,2011-05-06 13:30,6,7425,7434,7404,7427,1851
DYM11,2011-05-06 14:00,6,7425.5,7438.5,7424.5,7428.5,937
DYM11,2011-05-06 14:30,6,7428.5,7446,7427,7439,1755
DYM11,2011-05-09 01:00,9,7452.5,7480.5,7452.5,7473,3029
DYM11,2011-05-09 01:30,9,7473.5,7474.5,7459,7472,1834
DYM11,2011-05-09 02:00,9,7472,7485.5,7448,7469,9590
DYM11,2011-05-09 02:30,9,7469.5,7498,7467,7497,7365
DYM11,2011-05-09 03:00,9,7496,7502,7475.5,7479.5,4645
DYM11,2011-05-09 03:30,9,7479,7485,7437.5,7450.5,8770
DYM11,2011-05-09 04:00,9,7451,7469.5,7442,7465.5,4135
DYM11,2011-05-09 04:30,9,7466,7468.5,7422,7436,7442
DYM11,2011-05-09 05:00,9,7435.5,7457,7431.5,7440,3901
DYM11,2011-05-09 05:30,9,7439.5,7444,7421,7435,4399
DYM11,2011-05-09 06:00,9,7436,7442,7426,7431.5,4665
DYM11,2011-05-09 06:30,9,7431.5,7435.5,7416,7429,5804
DYM11,2011-05-09 07:00,9,7428.5,7437,7390.5,7410.5,8058
DYM11,2011-05-09 07:30,9,7410.5,7419.5,7402,7413,6371
DYM11,2011-05-09 08:00,9,7413.5,7430,7411.5,7427.5,3814
DYM11,2011-05-09 08:30,9,7427,7440,7417,7417.5,7569
DYM11,2011-05-09 09:00,9,7418,7439.5,7412.5,7418,8602
DYM11,2011-05-09 09:30,9,7418.5,7423.5,7402,7411,8207
DYM11,2011-05-09 10:00,9,7411.5,7430,7411.5,7430,5845
DYM11,2011-05-09 10:30,9,7430,7443.5,7420,7441,4469
DYM11,2011-05-09 11:00,9,7441,7458.5,7438,7446.5,3764
DYM11,2011-05-09 11:30,9,7446.5,7452.5,7443,7445.5,685
DYM11,2011-05-09 12:00,9,7444.5,7450.5,7442.5,7445,1048
DYM11,2011-05-09 12:30,9,7444.5,7458.5,7444.5,7455,785
DYM11,2011-05-09 13:00,9,7455.5,7456.5,7449.5,7452.5,493
DYM11,2011-05-09 13:30,9,7453.5,7459,7446.5,7449,833
DYM11,2011-05-09 14:00,9,7449,7453,7447,7449,650
DYM11,2011-05-09 14:30,9,7449,7452.5,7444.5,7446.5,1063
DYM11,2011-05-10 01:00,10,7429.5,7442,7426,7437.5,1712
DYM11,2011-05-10 01:30,10,7437.5,7452,7436.5,7447.5,1549
DYM11,2011-05-10 02:00,10,7447.5,7467,7434.5,7458,10481
DYM11,2011-05-10 02:30,10,7458.5,7505.5,7458,7479,15272
DYM11,2011-05-10 03:00,10,7479.5,7487,7458,7480.5,6436
DYM11,2011-05-10 03:30,10,7480.5,7499,7471,7495,5612
DYM11,2011-05-10 04:00,10,7495.5,7535,7487,7524.5,11069
DYM11,2011-05-10 04:30,10,7524.5,7530,7511.5,7516.5,4134
DYM11,2011-05-10 05:00,10,7517,7534.5,7514.5,7533,6497
DYM11,2011-05-10 05:30,10,7533.5,7543,7529.5,7533,7593
DYM11,2011-05-10 06:00,10,7533,7537,7527,7530,2148
DYM11,2011-05-10 06:30,10,7530,7545.5,7529.5,7534,3459
DYM11,2011-05-10 07:00,10,7534.5,7542,7524,7532,4003
DYM11,2011-05-10 07:30,10,7532.5,7535.5,7519,7527.5,4386
DYM11,2011-05-10 08:00,10,7528,7528,7512,7516.5,3982
DYM11,2011-05-10 08:30,10,7516.5,7529,7508,7525,8357
DYM11,2011-05-10 09:00,10,7526,7547,7523,7535,7958
DYM11,2011-05-10 09:30,10,7535,7539.5,7530,7534,4800
DYM11,2011-05-10 10:00,10,7533.5,7537.5,7504,7509.5,8485
DYM11,2011-05-10 10:30,10,7510,7523,7506,7517,5048
DYM11,2011-05-10 11:00,10,7517.5,7519.5,7513,7516,1023
DYM11,2011-05-10 11:30,10,7516,7519.5,7513,7515,1152
DYM11,2011-05-10 12:00,10,7514.5,7518,7510.5,7518,859
DYM11,2011-05-10 12:30,10,7518,7526.5,7515.5,7525.5,1137
DYM11,2011-05-10 13:00,10,7525.5,7530.5,7523.5,7526.5,754
DYM11,2011-05-10 13:30,10,7526.5,7537,7525,7535,1149
DYM11,2011-05-10 14:00,10,7535,7542.5,7533,7540.5,1114
DYM11,2011-05-10 14:30,10,7540,7544,7536,7538,1305
DYM11,2011-05-11 01:00,11,7537,7543,7531,7540.5,1840
DYM11,2011-05-11 01:30,11,7541,7548.5,7539,7546.5,1900
DYM11,2011-05-11 02:00,11,7547,7550,7525,7533.5,8316
DYM11,2011-05-11 02:30,11,7533,7559,7522,7554,7749
DYM11,2011-05-11 03:00,11,7555,7568,7540,7546.5,8068
DYM11,2011-05-11 03:30,11,7546.5,7557.5,7544,7552.5,3601
DYM11,2011-05-11 04:00,11,7553,7576,7552,7568,6169
DYM11,2011-05-11 04:30,11,7567.5,7573,7563,7567.5,2696
DYM11,2011-05-11 05:00,11,7568,7579.5,7564,7573.5,5659
DYM11,2011-05-11 05:30,11,7573.5,7573.5,7564,7570.5,2024
DYM11,2011-05-11 06:00,11,7570,7572,7562.5,7568.5,2481
DYM11,2011-05-11 06:30,11,7568.5,7571,7548.5,7550.5,3989
DYM11,2011-05-11 07:00,11,7550.5,7557,7541.5,7549.5,5770
DYM11,2011-05-11 07:30,11,7549,7551.5,7542.5,7548.5,2197
DYM11,2011-05-11 08:00,11,7548.5,7555.5,7523.5,7529.5,5332
DYM11,2011-05-11 08:30,11,7530,7532,7510,7517.5,9298
DYM11,2011-05-11 09:00,11,7518,7518,7482,7502.5,12729
DYM11,2011-05-11 09:30,11,7502.5,7505.5,7481,7499,7287
DYM11,2011-05-11 10:00,11,7499,7518.5,7497.5,7515,6162
DYM11,2011-05-11 10:30,11,7514,7518,7484,7494,4530
DYM11,2011-05-11 11:00,11,7495,7495,7452.5,7464.5,8322
DYM11,2011-05-11 11:30,11,7465,7477,7458.5,7473,2636
DYM11,2011-05-11 12:00,11,7473,7474,7462,7465,1609
DYM11,2011-05-11 12:30,11,7465,7474,7450,7464.5,3798
DYM11,2011-05-11 13:00,11,7464.5,7468.5,7453,7460,1382
DYM11,2011-05-11 13:30,11,7459.5,7473,7459.5,7463.5,1206
DYM11,2011-05-11 14:00,11,7463,7479.5,7461.5,7473.5,1182
DYM11,2011-05-11 14:30,11,7473.5,7480,7462.5,7478,1896
DYM11,2011-05-12 01:00,12,7454,7465.5,7441,7449,3181
DYM11,2011-05-12 01:30,12,7449.5,7457,7442.5,7448.5,2031
DYM11,2011-05-12 02:00,12,7448.5,7450,7426,7445,11383
DYM11,2011-05-12 02:30,12,7444.5,7448,7435,7444.5,5044
DYM11,2011-05-12 03:00,12,7445,7447.5,7399,7413.5,10727
DYM11,2011-05-12 03:30,12,7412.5,7413,7386,7402,9037
DYM11,2011-05-12 04:00,12,7402.5,7409.5,7390,7399,5359
DYM11,2011-05-12 04:30,12,7398,7399.5,7366,7378.5,10493
DYM11,2011-05-12 05:00,12,7379.5,7391.5,7366.5,7383,5025
DYM11,2011-05-12 05:30,12,7383.5,7393.5,7372.5,7393,9396
DYM11,2011-05-12 06:00,12,7393,7398,7388,7391.5,3489
DYM11,2011-05-12 06:30,12,7391.5,7408.5,7391.5,7404.5,5651
DYM11,2011-05-12 07:00,12,7404.5,7406,7396.5,7403.5,2166
DYM11,2011-05-12 07:30,12,7403.5,7411,7391.5,7402.5,6064
DYM11,2011-05-12 08:00,12,7402.5,7420,7398.5,7416.5,8159
DYM11,2011-05-12 08:30,12,7416,7418,7376,7392.5,11550
DYM11,2011-05-12 09:00,12,7395,7417.5,7385.5,7411,9057
DYM11,2011-05-12 09:30,12,7411.5,7420,7398,7402.5,7321
DYM11,2011-05-12 10:00,12,7403.5,7455,7399,7453,11282
DYM11,2011-05-12 10:30,12,7452.5,7465,7446,7449.5,6414
DYM11,2011-05-12 11:00,12,7450,7454,7446.5,7454,1870
DYM11,2011-05-12 11:30,12,7453.5,7467.5,7451.5,7466.5,1652
DYM11,2011-05-12 12:00,12,7466.5,7502,7466.5,7494,4786
DYM11,2011-05-12 12:30,12,7494,7500.5,7486.5,7497.5,2180
DYM11,2011-05-12 13:00,12,7498,7504.5,7488,7490.5,1806
DYM11,2011-05-12 13:30,12,7490,7496.5,7486.5,7486.5,1099
DYM11,2011-05-12 14:00,12,7486.5,7494.5,7483,7490,954
DYM11,2011-05-12 14:30,12,7489,7495,7485.5,7494,1278
DYM11,2011-05-13 01:00,13,7499.5,7508,7498.5,7504,1819
DYM11,2011-05-13 01:30,13,7503,7508.5,7495.5,7496.5,1762
DYM11,2011-05-13 02:00,13,7496,7516,7486,7510.5,9555
DYM11,2011-05-13 02:30,13,7510,7511.5,7490,7508.5,5691
DYM11,2011-05-13 03:00,13,7508.5,7519.5,7498,7501.5,6077
DYM11,2011-05-13 03:30,13,7501.5,7510,7497.5,7507,2862
DYM11,2011-05-13 04:00,13,7507,7511,7468.5,7471.5,6483
DYM11,2011-05-13 04:30,13,7472,7483,7456.5,7479,7396
DYM11,2011-05-13 05:00,13,7479.5,7486,7473,7477,7268
DYM11,2011-05-13 05:30,13,7477,7482.5,7460,7479.5,5426
DYM11,2011-05-13 06:00,13,7480,7484,7464.5,7469,2141
DYM11,2011-05-13 06:30,13,7469,7480.5,7467.5,7480.5,2986
DYM11,2011-05-13 07:00,13,7480.5,7500.5,7479,7493.5,6458
DYM11,2011-05-13 07:30,13,7494,7506,7453.5,7463,8673
DYM11,2011-05-13 08:00,13,7463,7467.5,7417,7427,13757
DYM11,2011-05-13 08:30,13,7427.5,7439,7412.5,7425.5,12429
DYM11,2011-05-13 09:00,13,7427,7438.5,7405,7425.5,13241
DYM11,2011-05-13 09:30,13,7426,7437,7421,7422.5,6668
DYM11,2011-05-13 10:00,13,7422,7426,7399.5,7414,11544
DYM11,2011-05-13 10:30,13,7414.5,7421.5,7390.5,7395,6189
DYM11,2011-05-13 11:00,13,7394.5,7408,7356.5,7386,7388
DYM11,2011-05-13 11:30,13,7386.5,7397.5,7382.5,7388.5,2275
DYM11,2011-05-13 12:00,13,7389.5,7400.5,7388.5,7395,1784
DYM11,2011-05-13 12:30,13,7394.5,7395,7386,7389.5,1363
DYM11,2011-05-13 13:00,13,7389,7407,7388,7405,1339
DYM11,2011-05-13 13:30,13,7406.5,7417,7399,7401.5,1160
DYM11,2011-05-13 14:00,13,7402,7413,7388,7393.5,798
DYM11,2011-05-13 14:30,13,7393.5,7402,7386.5,7394.5,1318
DYM11,2011-05-16 01:00,16,7348,7361,7341,7348.5,3103
DYM11,2011-05-16 01:30,16,7348.5,7361.5,7346,7356,1687
DYM11,2011-05-16 02:00,16,7356.5,7363.5,7326.5,7363,13808
DYM11,2011-05-16 02:30,16,7363.5,7380,7356,7373.5,8076
DYM11,2011-05-16 03:00,16,7374,7377,7343,7364.5,6669
DYM11,2011-05-16 03:30,16,7364.5,7367.5,7330,7345,7046
DYM11,2011-05-16 04:00,16,7346,7347.5,7321,7337.5,6541
DYM11,2011-05-16 04:30,16,7338,7342,7293,7309,9177
DYM11,2011-05-16 05:00,16,7309.5,7314,7292.5,7313.5,6029
DYM11,2011-05-16 05:30,16,7313.5,7317.5,7307,7311.5,6582
DYM11,2011-05-16 06:00,16,7311.5,7324.5,7308.5,7319,2949
DYM11,2011-05-16 06:30,16,7318.5,7329,7312.5,7325,3351
DYM11,2011-05-16 07:00,16,7325,7339,7317.5,7318.5,4636
DYM11,2011-05-16 07:30,16,7318.5,7329,7311.5,7317.5,3936
DYM11,2011-05-16 08:00,16,7317.5,7334,7317,7324.5,5862
DYM11,2011-05-16 08:30,16,7325.5,7354.5,7315.5,7352,9418
DYM11,2011-05-16 09:00,16,7352.5,7371.5,7351,7360,10169
DYM11,2011-05-16 09:30,16,7360,7393.5,7360,7392.5,8557
DYM11,2011-05-16 10:00,16,7392.5,7411.5,7384.5,7393.5,11038
DYM11,2011-05-16 10:30,16,7393.5,7403,7381.5,7384.5,4030
DYM11,2011-05-16 11:00,16,7384.5,7387,7371,7375,2242
DYM11,2011-05-16 11:30,16,7375,7382,7358,7359,1674
DYM11,2011-05-16 12:00,16,7358.5,7358.5,7346,7355,1948
DYM11,2011-05-16 12:30,16,7355.5,7368,7355.5,7360.5,1028
DYM11,2011-05-16 13:00,16,7361,7371,7351.5,7352.5,896
DYM11,2011-05-16 13:30,16,7352,7359.5,7343,7354.5,1359
DYM11,2011-05-16 14:00,16,7355,7366.5,7350,7350.5,953
DYM11,2011-05-16 14:30,16,7351,7359.5,7336,7348.5,1807
DYM11,2011-05-17 01:00,17,7342,7362.5,7341.5,7362.5,2182
DYM11,2011-05-17 01:30,17,7362.5,7364.5,7355.5,7360.5,1613
DYM11,2011-05-17 02:00,17,7361,7365.5,7322.5,7353.5,13276
DYM11,2011-05-17 02:30,17,7353.5,7364.5,7345.5,7350,6205
DYM11,2011-05-17 03:00,17,7349,7353,7335,7345.5,4271
DYM11,2011-05-17 03:30,17,7346.5,7377.5,7340.5,7352,7154
DYM11,2011-05-17 04:00,17,7352,7374.5,7338.5,7361.5,8796
DYM11,2011-05-17 04:30,17,7361.5,7371,7315,7318.5,7529
DYM11,2011-05-17 05:00,17,7319.5,7359,7311.5,7342.5,10461
DYM11,2011-05-17 05:30,17,7343.5,7368,7343.5,7359.5,5704
DYM11,2011-05-17 06:00,17,7360,7362.5,7337,7342.5,6456
DYM11,2011-05-17 06:30,17,7342.5,7342.5,7320.5,7331,7615
DYM11,2011-05-17 07:00,17,7331.5,7337.5,7319,7332,3336
DYM11,2011-05-17 07:30,17,7332,7332,7273.5,7291,12870
DYM11,2011-05-17 08:00,17,7291,7306,7277.5,7294,8639
DYM11,2011-05-17 08:30,17,7294,7309.5,7283,7305.5,11196
DYM11,2011-05-17 09:00,17,7305,7321.5,7273,7319.5,13575
DYM11,2011-05-17 09:30,17,7320,7321.5,7291.5,7295.5,7193
DYM11,2011-05-17 10:00,17,7295.5,7295.5,7261.5,7285,15484
DYM11,2011-05-17 10:30,17,7285.5,7287.5,7251.5,7271.5,10060
DYM11,2011-05-17 11:00,17,7272,7278,7260.5,7272.5,3133
DYM11,2011-05-17 11:30,17,7270.5,7285,7265,7272,2597
DYM11,2011-05-17 12:00,17,7270.5,7282.5,7269,7280,1546
DYM11,2011-05-17 12:30,17,7280,7287,7272.5,7280.5,1711
DYM11,2011-05-17 13:00,17,7280.5,7289.5,7271,7274.5,1557
DYM11,2011-05-17 13:30,17,7273.5,7296,7271,7295,1633
DYM11,2011-05-17 14:00,17,7295,7301.5,7283.5,7286.5,1990
DYM11,2011-05-17 14:30,17,7286.5,7298.5,7286.5,7295,1349
DYM11,2011-05-18 01:00,18,7330,7338.5,7327.5,7337,2647
DYM11,2011-05-18 01:30,18,7337,7337.5,7329,7331.5,1620
DYM11,2011-05-18 02:00,18,7332,7341.5,7322,7328,9270
DYM11,2011-05-18 02:30,18,7328.5,7333,7305,7314.5,7313
DYM11,2011-05-18 03:00,18,7314.5,7332.5,7312,7326,5681
DYM11,2011-05-18 03:30,18,7326,7350,7325.5,7337.5,7423
DYM11,2011-05-18 04:00,18,7338,7340,7302.5,7313,6617
DYM11,2011-05-18 04:30,18,7313.5,7318,7300,7306.5,5478
DYM11,2011-05-18 05:00,18,7306.5,7331,7301.5,7323.5,4848
DYM11,2011-05-18 05:30,18,7323,7327,7296,7301,8271
DYM11,2011-05-18 06:00,18,7300,7305,7290,7298.5,6114
DYM11,2011-05-18 06:30,18,7299,7303.5,7276,7284,4396
DYM11,2011-05-18 07:00,18,7284,7284.5,7268,7279,5447
DYM11,2011-05-18 07:30,18,7278.5,7297,7278,7293.5,3295
DYM11,2011-05-18 08:00,18,7293.5,7298.5,7288,7295.5,2860
DYM11,2011-05-18 08:30,18,7296,7309.5,7280,7298,9866
DYM11,2011-05-18 09:00,18,7298.5,7318,7296.5,7312.5,6789
DYM11,2011-05-18 09:30,18,7313,7327,7305.5,7312,6905
DYM11,2011-05-18 10:00,18,7312.5,7323,7306,7311,5585
DYM11,2011-05-18 10:30,18,7311,7317,7310,7312.5,3866
DYM11,2011-05-18 11:00,18,7313,7315.5,7306.5,7315.5,1331
DYM11,2011-05-18 11:30,18,7315,7318.5,7313.5,7315,618
DYM11,2011-05-18 12:00,18,7315.5,7331.5,7314,7328.5,1385
DYM11,2011-05-18 12:30,18,7329.5,7349,7328,7345,1651
DYM11,2011-05-18 13:00,18,7346,7350,7337.5,7342,2143
DYM11,2011-05-18 13:30,18,7341,7344.5,7332.5,7334.5,846
DYM11,2011-05-18 14:00,18,7334.5,7347.5,7334,7346.5,692
DYM11,2011-05-18 14:30,18,7346,7349,7340,7347,1424
DYM11,2011-05-19 01:00,19,7345,7347,7335.5,7343,1484
DYM11,2011-05-19 01:30,19,7343,7364,7343,7359.5,2533
DYM11,2011-05-19 02:00,19,7359.5,7374,7350,7353.5,8383
DYM11,2011-05-19 02:30,19,7353,7359.5,7321,7345,9935
DYM11,2011-05-19 03:00,19,7345.5,7363,7342,7358,6249
DYM11,2011-05-19 03:30,19,7358,7369,7350,7364,7223
DYM11,2011-05-19 04:00,19,7364,7400,7359.5,7394.5,10110
DYM11,2011-05-19 04:30,19,7394.5,7418.5,7386.5,7412.5,10334
DYM11,2011-05-19 05:00,19,7412.5,7416,7403,7409,5388
DYM11,2011-05-19 05:30,19,7409,7416,7400,7402.5,7000
DYM11,2011-05-19 06:00,19,7403,7405.5,7397,7404.5,4775
DYM11,2011-05-19 06:30,19,7404.5,7409.5,7399.5,7405.5,6021
DYM11,2011-05-19 07:00,19,7405.5,7412.5,7404.5,7407,2768
DYM11,2011-05-19 07:30,19,7407,7429,7407,7419,5417
DYM11,2011-05-19 08:00,19,7420,7420.5,7405.5,7412.5,2722
DYM11,2011-05-19 08:30,19,7412.5,7423.5,7402,7416,5852
DYM11,2011-05-19 09:00,19,7417,7417,7379.5,7390.5,13018
DYM11,2011-05-19 09:30,19,7390.5,7394,7362.5,7367.5,8997
DYM11,2011-05-19 10:00,19,7366.5,7368,7346,7350.5,12066
DYM11,2011-05-19 10:30,19,7350.5,7370,7350.5,7364,5409
DYM11,2011-05-19 11:00,19,7363.5,7398,7362.5,7396,3479
DYM11,2011-05-19 11:30,19,7396,7400.5,7388.5,7392,1912
DYM11,2011-05-19 12:00,19,7393,7403,7390.5,7396,1325
DYM11,2011-05-19 12:30,19,7396.5,7401,7390,7396.5,1292
DYM11,2011-05-19 13:00,19,7396,7402.5,7380.5,7382.5,1268
DYM11,2011-05-19 13:30,19,7382.5,7386.5,7367,7375.5,1866
DYM11,2011-05-19 14:00,19,7376,7388.5,7374.5,7386.5,916
DYM11,2011-05-19 14:30,19,7388,7394.5,7380.5,7394,1131
DYM11,2011-05-20 01:00,20,7384,7387,7381,7384.5,1188
DYM11,2011-05-20 01:30,20,7384.5,7384.5,7378,7380,792
DYM11,2011-05-20 02:00,20,7379.5,7392.5,7371,7390,7587
DYM11,2011-05-20 02:30,20,7390.5,7403,7377,7395.5,6113
DYM11,2011-05-20 03:00,20,7396,7409.5,7393,7403,5265
DYM11,2011-05-20 03:30,20,7403,7417.5,7402.5,7406,5037
DYM11,2011-05-20 04:00,20,7406,7413.5,7383,7386.5,4617
DYM11,2011-05-20 04:30,20,7386.5,7393,7372,7386,7546
DYM11,2011-05-20 05:00,20,7385.5,7388,7368,7373.5,6716
DYM11,2011-05-20 05:30,20,7373.5,7377,7333.5,7344,8905
DYM11,2011-05-20 06:00,20,7343,7344.5,7309,7317,12268
DYM11,2011-05-20 06:30,20,7316.5,7331.5,7311.5,7328.5,5072
DYM11,2011-05-20 07:00,20,7329,7331.5,7321,7324,3328
DYM11,2011-05-20 07:30,20,7323.5,7336,7317.5,7332,3512
DYM11,2011-05-20 08:00,20,7332.5,7338.5,7321.5,7323.5,3373
DYM11,2011-05-20 08:30,20,7323,7331.5,7280,7288,13475
DYM11,2011-05-20 09:00,20,7288.5,7289,7258,7280.5,17425
DYM11,2011-05-20 09:30,20,7280.5,7284,7232.5,7246.5,13437
DYM11,2011-05-20 10:00,20,7247,7275,7242.5,7270.5,9407
DYM11,2011-05-20 10:30,20,7270.5,7281.5,7267,7267.5,5818
DYM11,2011-05-20 11:00,20,7267,7288.5,7265.5,7288,2768
DYM11,2011-05-20 11:30,20,7288,7290,7272,7274.5,2432
DYM11,2011-05-20 12:00,20,7274.5,7284.5,7274.5,7279,1246
DYM11,2011-05-20 12:30,20,7280,7294,7271.5,7278,1884
DYM11,2011-05-20 13:00,20,7279.5,7283,7266.5,7272.5,1053
DYM11,2011-05-20 13:30,20,7272.5,7274,7259,7261,892
DYM11,2011-05-20 14:00,20,7260.5,7266,7257,7259.5,825
DYM11,2011-05-20 14:30,20,7261,7267.5,7244,7254.5,1679
DYM11,2011-05-23 01:00,23,7200,7202,7162,7174,5588
DYM11,2011-05-23 01:30,23,7173.5,7181.5,7151.5,7155,3839
DYM11,2011-05-23 02:00,23,7155,7173,7134,7134.5,13918
DYM11,2011-05-23 02:30,23,7134.5,7162,7129,7153.5,9274
DYM11,2011-05-23 03:00,23,7154,7156.5,7125.5,7147,7671
DYM11,2011-05-23 03:30,23,7146.5,7156,7135.5,7146.5,4986
DYM11,2011-05-23 04:00,23,7146.5,7146.5,7117.5,7131,8033
DYM11,2011-05-23 04:30,23,7131.5,7147,7128.5,7138.5,4086
DYM11,2011-05-23 05:00,23,7138,7147,7136.5,7143.5,3114
DYM11,2011-05-23 05:30,23,7144,7152.5,7130,7139,5743
DYM11,2011-05-23 06:00,23,7139,7146.5,7136,7141,3879
DYM11,2011-05-23 06:30,23,7141.5,7154,7141,7145.5,6480
DYM11,2011-05-23 07:00,23,7145.5,7147,7112,7132.5,5685
DYM11,2011-05-23 07:30,23,7132,7137,7123,7134.5,3482
DYM11,2011-05-23 08:00,23,7134.5,7135.5,7122.5,7126,2994
DYM11,2011-05-23 08:30,23,7124.5,7142,7109.5,7135.5,9295
DYM11,2011-05-23 09:00,23,7136,7149,7119,7129.5,7389
DYM11,2011-05-23 09:30,23,7129,7140.5,7120.5,7125.5,7686
DYM11,2011-05-23 10:00,23,7126,7143,7123,7139,7780
DYM11,2011-05-23 10:30,23,7140,7141.5,7119.5,7127.5,6889
DYM11,2011-05-23 11:00,23,7127.5,7131,7107,7127.5,3384
DYM11,2011-05-23 11:30,23,7127.5,7131,7122,7129,1386
DYM11,2011-05-23 12:00,23,7129,7129.5,7115,7118,1078
DYM11,2011-05-23 12:30,23,7117,7130,7117,7125,999
DYM11,2011-05-23 13:00,23,7126,7138,7126,7130.5,1121
DYM11,2011-05-23 13:30,23,7130.5,7145,7130,7141,1453
DYM11,2011-05-23 14:00,23,7141,7146.5,7134.5,7136,1029
DYM11,2011-05-23 14:30,23,7136,7138,7120.5,7127,1336
DYM11,2011-05-24 01:00,24,7130,7139,7121,7127,2499
DYM11,2011-05-24 01:30,24,7127.5,7141,7127,7135.5,2263
DYM11,2011-05-24 02:00,24,7135.5,7167,7133,7165,9910
DYM11,2011-05-24 02:30,24,7165.5,7178.5,7157,7158.5,7393
DYM11,2011-05-24 03:00,24,7158,7188,7158,7173.5,6763
DYM11,2011-05-24 03:30,24,7173,7183,7165.5,7168.5,3492
DYM11,2011-05-24 04:00,24,7169,7178.5,7159,7173.5,4183
DYM11,2011-05-24 04:30,24,7174,7198.5,7168,7193,6269
DYM11,2011-05-24 05:00,24,7192.5,7193,7162,7169.5,9571
DYM11,2011-05-24 05:30,24,7169.5,7189,7168,7185,10171
DYM11,2011-05-24 06:00,24,7185.5,7187.5,7165,7167,4030
DYM11,2011-05-24 06:30,24,7166.5,7180,7165.5,7176,4956
DYM11,2011-05-24 07:00,24,7176,7186,7175.5,7181,2856
DYM11,2011-05-24 07:30,24,7181,7195.5,7180.5,7194,3040
DYM11,2011-05-24 08:00,24,7194.5,7195,7185.5,7186.5,2103
DYM11,2011-05-24 08:30,24,7186.5,7197,7177,7194,5827
DYM11,2011-05-24 09:00,24,7193.5,7209,7174,7175.5,10281
DYM11,2011-05-24 09:30,24,7175.5,7181,7161,7166,7542
DYM11,2011-05-24 10:00,24,7166.5,7177,7145,7146.5,11267
DYM11,2011-05-24 10:30,24,7146,7161.5,7130.5,7141,9277
DYM11,2011-05-24 11:00,24,7142,7142,7127,7133,3962
DYM11,2011-05-24 11:30,24,7132.5,7139,7128,7133.5,2040
DYM11,2011-05-24 12:00,24,7133.5,7143.5,7128.5,7134,1551
DYM11,2011-05-24 12:30,24,7134.5,7143,7125,7140,1321
DYM11,2011-05-24 13:00,24,7141,7151,7137,7148.5,1477
DYM11,2011-05-24 13:30,24,7148.5,7150,7142.5,7146.5,532
DYM11,2011-05-24 14:00,24,7146,7152.5,7145,7148.5,1039
DYM11,2011-05-24 14:30,24,7148.5,7149.5,7133.5,7138.5,1746
DYM11,2011-05-25 01:00,25,7078,7083.5,7067.5,7076.5,4425
DYM11,2011-05-25 01:30,25,7078,7085,7071.5,7084,2571
DYM11,2011-05-25 02:00,25,7084,7104,7077,7094.5,10583
DYM11,2011-05-25 02:30,25,7094.5,7114.5,7094,7106,8211
DYM11,2011-05-25 03:00,25,7106,7119.5,7096,7115,5607
DYM11,2011-05-25 03:30,25,7114.5,7135.5,7114,7124.5,7721
DYM11,2011-05-25 04:00,25,7124.5,7157.5,7123,7152,8557
DYM11,2011-05-25 04:30,25,7152.5,7167.5,7144,7157,5856
DYM11,2011-05-25 05:00,25,7157.5,7159,7141,7146,3238
DYM11,2011-05-25 05:30,25,7146.5,7158.5,7136,7149,7380
DYM11,2011-05-25 06:00,25,7148.5,7157,7143.5,7154,8043
DYM11,2011-05-25 06:30,25,7154,7156.5,7145,7155,2617
DYM11,2011-05-25 07:00,25,7155,7159,7142.5,7145,2643
DYM11,2011-05-25 07:30,25,7145,7146.5,7128.5,7132.5,6311
DYM11,2011-05-25 08:00,25,7133,7135,7118.5,7130.5,5478
DYM11,2011-05-25 08:30,25,7131,7159,7127,7147.5,9914
DYM11,2011-05-25 09:00,25,7147.5,7156,7134.5,7153,8807
DYM11,2011-05-25 09:30,25,7153.5,7190,7148,7171,11230
DYM11,2011-05-25 10:00,25,7171,7190.5,7170,7179.5,6661
DYM11,2011-05-25 10:30,25,7179,7194.5,7177.5,7185.5,3876
DYM11,2011-05-25 11:00,25,7185,7189.5,7181.5,7185.5,1199
DYM11,2011-05-25 11:30,25,7187,7187.5,7179,7186,841
DYM11,2011-05-25 12:00,25,7185.5,7187.5,7176,7176,879
DYM11,2011-05-25 12:30,25,7176.5,7180.5,7171.5,7177,1367
DYM11,2011-05-25 13:00,25,7178,7192.5,7176,7192,1035
DYM11,2011-05-25 13:30,25,7192.5,7194,7187,7191.5,1130
DYM11,2011-05-25 14:00,25,7191,7207.5,7189,7203,1732
DYM11,2011-05-25 14:30,25,7203,7206.5,7190,7191,1677
DYM11,2011-05-26 01:00,26,7200.5,7219,7200.5,7217.5,2814
DYM11,2011-05-26 01:30,26,7218,7221.5,7209.5,7210,1354
DYM11,2011-05-26 02:00,26,7209.5,7221.5,7198,7208,8964
DYM11,2011-05-26 02:30,26,7207.5,7211,7193.5,7206,5627
DYM11,2011-05-26 03:00,26,7206.5,7208,7170.5,7174.5,6913
DYM11,2011-05-26 03:30,26,7174,7176.5,7153.5,7160,7094
DYM11,2011-05-26 04:00,26,7159.5,7161,7127.5,7132,9022
DYM11,2011-05-26 04:30,26,7132,7159.5,7131.5,7157.5,4900
DYM11,2011-05-26 05:00,26,7157.5,7166,7143.5,7158.5,4098
DYM11,2011-05-26 05:30,26,7158.5,7166,7141.5,7147.5,10439
DYM11,2011-05-26 06:00,26,7147.5,7156.5,7142.5,7152.5,8319
DYM11,2011-05-26 06:30,26,7152.5,7164,7149,7163,3519
DYM11,2011-05-26 07:00,26,7163,7173,7158,7169.5,2627
DYM11,2011-05-26 07:30,26,7168,7170.5,7122,7134,10032
DYM11,2011-05-26 08:00,26,7134,7140,7116.5,7129.5,5296
DYM11,2011-05-26 08:30,26,7130,7147.5,7101,7105,11328
DYM11,2011-05-26 09:00,26,7105.5,7118.5,7095,7114.5,11116
DYM11,2011-05-26 09:30,26,7114.5,7124,7094,7101.5,9938
DYM11,2011-05-26 10:00,26,7102,7122,7091,7120.5,9605
DYM11,2011-05-26 10:30,26,7121,7134,7117.5,7130,5644
DYM11,2011-05-26 11:00,26,7131,7139,7127,7138,1982
DYM11,2011-05-26 11:30,26,7138,7151.5,7135,7149,1965
DYM11,2011-05-26 12:00,26,7149.5,7178.5,7149.5,7173,3567
DYM11,2011-05-26 12:30,26,7172.5,7176,7164,7165,1640
DYM11,2011-05-26 13:00,26,7166,7177.5,7166,7176.5,910
DYM11,2011-05-26 13:30,26,7177,7182,7173,7176,1188
DYM11,2011-05-26 14:00,26,7176.5,7178,7166,7176,899
DYM11,2011-05-26 14:30,26,7176,7177.5,7161.5,7170.5,1242
DYM11,2011-05-27 01:00,27,7190,7196,7184.5,7185.5,1993
DYM11,2011-05-27 01:30,27,7186,7189,7182.5,7187,1122
DYM11,2011-05-27 02:00,27,7186.5,7211,7172.5,7179,9533
DYM11,2011-05-27 02:30,27,7178.5,7182.5,7166,7175.5,4720
DYM11,2011-05-27 03:00,27,7175.5,7197.5,7172,7182.5,5937
DYM11,2011-05-27 03:30,27,7182.5,7196,7142,7143,8368
DYM11,2011-05-27 04:00,27,7143.5,7158.5,7131,7135,7325
DYM11,2011-05-27 04:30,27,7134.5,7151,7125,7148,4981
DYM11,2011-05-27 05:00,27,7148,7156,7135,7153,2742
DYM11,2011-05-27 05:30,27,7153,7154.5,7132.5,7133,2737
DYM11,2011-05-27 06:00,27,7132.5,7154.5,7130.5,7147.5,4202
DYM11,2011-05-27 06:30,27,7147,7154,7140.5,7147,2009
DYM11,2011-05-27 07:00,27,7146,7169.5,7142.5,7161,3897
DYM11,2011-05-27 07:30,27,7163,7168,7149.5,7151.5,3988
DYM11,2011-05-27 08:00,27,7151.5,7154.5,7118,7136,8779
DYM11,2011-05-27 08:30,27,7136.5,7154.5,7130,7140.5,7414
DYM11,2011-05-27 09:00,27,7140,7144.5,7122,7142.5,8611
DYM11,2011-05-27 09:30,27,7143,7159,7132.5,7153.5,6093
DYM11,2011-05-27 10:00,27,7153.5,7176.5,7153.5,7171.5,10004
DYM11,2011-05-27 10:30,27,7171.5,7174,7166,7169.5,3764
DYM11,2011-05-27 11:00,27,7169.5,7171,7162.5,7167,1185
DYM11,2011-05-27 11:30,27,7166.5,7168.5,7145,7147,1393
DYM11,2011-05-27 12:00,27,7147,7153,7144,7145.5,1055
DYM11,2011-05-27 12:30,27,7146.5,7153.5,7142,7152,958
DYM11,2011-05-27 13:00,27,7152.5,7156,7150,7155,561
DYM11,2011-05-27 13:30,27,7155.5,7159,7147,7150,697
DYM11,2011-05-27 14:00,27,7149.5,7155,7144,7154,572
DYM11,2011-05-27 14:30,27,7154,7163,7149.5,7160.5,1389
DYM11,2011-05-30 01:00,30,7153.5,7156,7143,7153.5,1033
DYM11,2011-05-30 01:30,30,7153.5,7169,7153,7164,1417
DYM11,2011-05-30 02:00,30,7164,7209,7161,7193,6309
DYM11,2011-05-30 02:30,30,7193,7201,7182,7186,2388
DYM11,2011-05-30 03:00,30,7185.5,7195.5,7184.5,7191,2161
DYM11,2011-05-30 03:30,30,7192,7202.5,7190,7192,1822
DYM11,2011-05-30 04:00,30,7191,7207.5,7191,7198.5,1929
DYM11,2011-05-30 04:30,30,7198.5,7199.5,7192.5,7197.5,836
DYM11,2011-05-30 05:00,30,7197.5,7198,7192.5,7196.5,373
DYM11,2011-05-30 05:30,30,7196,7200.5,7192,7198.5,624
DYM11,2011-05-30 06:00,30,7198.5,7201.5,7195.5,7200,551
DYM11,2011-05-30 06:30,30,7199.5,7203,7198.5,7198.5,466
DYM11,2011-05-30 07:00,30,7198,7199.5,7193,7195.5,746
DYM11,2011-05-30 07:30,30,7195,7196,7190,7190.5,706
DYM11,2011-05-30 08:00,30,7190,7192.5,7182,7188.5,1209
DYM11,2011-05-30 08:30,30,7187.5,7190.5,7165.5,7172.5,2259
DYM11,2011-05-30 09:00,30,7172,7172,7150.5,7154,2966
DYM11,2011-05-30 09:30,30,7153,7165.5,7152.5,7163.5,1568
DYM11,2011-05-30 10:00,30,7163.5,7172,7154,7167,1698
DYM11,2011-05-30 10:30,30,7167,7168,7163,7165,763
DYM11,2011-05-30 11:00,30,7164.5,7165.5,7162.5,7163.5,173
DYM11,2011-05-30 11:30,30,7164.5,7173,7163,7171.5,288
DYM11,2011-05-30 12:00,30,7172,7178,7172,7174,271
DYM11,2011-05-30 12:30,30,7174,7175,7173,7174,108
DYM11,2011-05-30 13:00,30,7174.5,7175,7173,7174,43
DYM11,2011-05-30 13:30,30,7174.5,7174.5,7172,7173,48
DYM11,2011-05-30 14:00,30,7173,7173.5,7170.5,7172.5,76
DYM11,2011-05-30 14:30,30,7172.5,7174.5,7171.5,7173.5,233
DYM11,2011-05-31 01:00,31,7231.5,7238.5,7222,7228,3098
DYM11,2011-05-31 01:30,31,7227.5,7237,7225,7236,2347
DYM11,2011-05-31 02:00,31,7237,7262,7235,7247.5,12403
DYM11,2011-05-31 02:30,31,7248,7280,7241.5,7273,9835
DYM11,2011-05-31 03:00,31,7273.5,7297.5,7268.5,7289,9581
DYM11,2011-05-31 03:30,31,7289,7315,7287,7311.5,9350
DYM11,2011-05-31 04:00,31,7311.5,7322.5,7304,7315.5,6921
DYM11,2011-05-31 04:30,31,7316,7324,7308.5,7309.5,4549
DYM11,2011-05-31 05:00,31,7310,7313.5,7301.5,7305,2797
DYM11,2011-05-31 05:30,31,7304.5,7311.5,7299,7308.5,2473
DYM11,2011-05-31 06:00,31,7308,7312,7304.5,7309.5,2095
DYM11,2011-05-31 06:30,31,7310,7313.5,7297,7300.5,3660
DYM11,2011-05-31 07:00,31,7301.5,7306.5,7295.5,7303,3204
DYM11,2011-05-31 07:30,31,7303,7305.5,7298.5,7298.5,2354
DYM11,2011-05-31 08:00,31,7298.5,7313,7298.5,7312,3281
DYM11,2011-05-31 08:30,31,7311.5,7313,7291.5,7293,7957
DYM11,2011-05-31 09:00,31,7293,7299.5,7272,7283,11303
DYM11,2011-05-31 09:30,31,7283,7288,7271,7271.5,7471
DYM11,2011-05-31 10:00,31,7271.5,7297.5,7269,7296,11002
DYM11,2011-05-31 10:30,31,7296.5,7303.5,7291.5,7292.5,5423
DYM11,2011-05-31 11:00,31,7292.5,7297,7289,7294,1980
DYM11,2011-05-31 11:30,31,7293.5,7294.5,7286.5,7287,1726
DYM11,2011-05-31 12:00,31,7287,7297.5,7286,7296,718
DYM11,2011-05-31 12:30,31,7295.5,7302,7293,7299.5,901
DYM11,2011-05-31 13:00,31,7300,7302,7297,7299.5,700
DYM11,2011-05-31 13:30,31,7299.5,7303,7295.5,7300,683
DYM11,2011-05-31 14:00,31,7299,7305.5,7292.5,7304,1160
DYM11,2011-05-31 14:30,31,7304.5,7337.5,7300,7337.5,2654
DYM11,2011-06-01 01:00,1,7345,7347.5,7327.5,7334.5,1989
DYM11,2011-06-01 01:30,1,7334.5,7334.5,7316,7323,2845
DYM11,2011-06-01 02:00,1,7323,7323,7297.5,7311.5,9519
DYM11,2011-06-01 02:30,1,7311.5,7317.5,7291.5,7296,7202
DYM11,2011-06-01 03:00,1,7296,7310,7288,7292,3858
DYM11,2011-06-01 03:30,1,7292,7294,7275,7283.5,5887
DYM11,2011-06-01 04:00,1,7283.5,7297.5,7280,7291,3509
DYM11,2011-06-01 04:30,1,7291.5,7292.5,7282.5,7286,6149
DYM11,2011-06-01 05:00,1,7286.5,7289,7272,7276,6902
DYM11,2011-06-01 05:30,1,7276.5,7285.5,7271,7283.5,4910
DYM11,2011-06-01 06:00,1,7284,7288,7272.5,7287.5,4052
DYM11,2011-06-01 06:30,1,7287.5,7294,7282.5,7293,3149
DYM11,2011-06-01 07:00,1,7294,7294.5,7253,7269,9315
DYM11,2011-06-01 07:30,1,7268.5,7272,7257,7269,3464
DYM11,2011-06-01 08:00,1,7269.5,7280.5,7259,7280,3486
DYM11,2011-06-01 08:30,1,7280,7286,7267,7271,5027
DYM11,2011-06-01 09:00,1,7264.5,7266.5,7206.5,7206.5,17548
DYM11,2011-06-01 09:30,1,7206.5,7222.5,7194.5,7221.5,13802
DYM11,2011-06-01 10:00,1,7221.5,7231,7216,7228,8287
DYM11,2011-06-01 10:30,1,7228,7228,7212.5,7214.5,4895
DYM11,2011-06-01 11:00,1,7214.5,7219,7194.5,7202,4053
DYM11,2011-06-01 11:30,1,7202,7212,7202,7205.5,1230
DYM11,2011-06-01 12:00,1,7207,7211,7172,7181.5,3790
DYM11,2011-06-01 12:30,1,7181.5,7192,7175.5,7188.5,2528
DYM11,2011-06-01 13:00,1,7188,7188,7171.5,7179,1596
DYM11,2011-06-01 13:30,1,7178.5,7179.5,7156,7175.5,2921
DYM11,2011-06-01 14:00,1,7175,7182,7159,7165.5,2092
DYM11,2011-06-01 14:30,1,7165.5,7169,7131,7137.5,3190
DYM11,2011-06-01 15:00,1,7138,7138,7138,7138,104
DYM11,2011-06-02 01:00,2,7145,7158.5,7141.5,7153.5,2859
DYM11,2011-06-02 01:30,2,7153.5,7160,7152,7158.5,1118
DYM11,2011-06-02 02:00,2,7158,7159.5,7125,7136,8951
DYM11,2011-06-02 02:30,2,7136,7140,7116,7123,14617
DYM11,2011-06-02 03:00,2,7123.5,7137.5,7117.5,7132,12009
DYM11,2011-06-02 03:30,2,7132,7138,7124.5,7125,8167
DYM11,2011-06-02 04:00,2,7124.5,7142.5,7124,7141,9075
DYM11,2011-06-02 04:30,2,7141.5,7156.5,7138,7155.5,5354
DYM11,2011-06-02 05:00,2,7155.5,7161,7150,7153,7776
DYM11,2011-06-02 05:30,2,7152.5,7153.5,7141,7146.5,3768
DYM11,2011-06-02 06:00,2,7146,7150,7144,7147.5,1387
DYM11,2011-06-02 06:30,2,7147.5,7147.5,7127.5,7135,2162
DYM11,2011-06-02 07:00,2,7134,7142,7131.5,7134.5,1956
DYM11,2011-06-02 07:30,2,7134,7152.5,7134,7144,3478
DYM11,2011-06-02 08:00,2,7144.5,7147.5,7133,7139,1935
DYM11,2011-06-02 08:30,2,7139,7148,7108,7129,12543
DYM11,2011-06-02 09:00,2,7128.5,7140,7119,7132.5,7796
DYM11,2011-06-02 09:30,2,7132.5,7147.5,7128.5,7129.5,5586
DYM11,2011-06-02 10:00,2,7129,7130.5,7085,7089.5,12031
DYM11,2011-06-02 10:30,2,7090,7090,7070,7085,7795
DYM11,2011-06-02 11:00,2,7085.5,7086,7069.5,7082,2355
DYM11,2011-06-02 11:30,2,7082.5,7097.5,7073.5,7092,2338
DYM11,2011-06-02 12:00,2,7094,7114,7094,7110.5,2288
DYM11,2011-06-02 12:30,2,7110,7115,7099.5,7110.5,1667
DYM11,2011-06-02 13:00,2,7110.5,7116,7087.5,7094,1887
DYM11,2011-06-02 13:30,2,7094,7114,7093,7113.5,777
DYM11,2011-06-02 14:00,2,7113.5,7116.5,7104,7108.5,1209
DYM11,2011-06-02 14:30,2,7109,7111,7096,7101.5,1295
DYM11,2011-06-02 15:00,2,7101,7107,7101,7107,94
DYM11,2011-06-03 01:00,3,7100,7112,7096,7107,2468
DYM11,2011-06-03 01:30,3,7106,7112,7103.5,7106,1757
DYM11,2011-06-03 02:00,3,7105.5,7116,7090,7094,8820
DYM11,2011-06-03 02:30,3,7093.5,7120.5,7093,7118.5,5318
DYM11,2011-06-03 03:00,3,7119,7123.5,7105,7109.5,4645
DYM11,2011-06-03 03:30,3,7109.5,7119.5,7108.5,7113,2355
DYM11,2011-06-03 04:00,3,7112.5,7115,7105.5,7107.5,8720
DYM11,2011-06-03 04:30,3,7107.5,7112.5,7096.5,7101,8615
DYM11,2011-06-03 05:00,3,7100.5,7102.5,7088.5,7093,8293
DYM11,2011-06-03 05:30,3,7092.5,7096,7076,7087,5849
DYM11,2011-06-03 06:00,3,7087,7099.5,7084,7096,4527
DYM11,2011-06-03 06:30,3,7096.5,7106.5,7093.5,7104.5,2616
DYM11,2011-06-03 07:00,3,7104.5,7135.5,7094,7120,2968
DYM11,2011-06-03 07:30,3,7114.5,7114.5,7023,7048.5,20168
DYM11,2011-06-03 08:00,3,7048,7059.5,7040.5,7055,6530
DYM11,2011-06-03 08:30,3,7055,7077,7047,7073.5,10801
DYM11,2011-06-03 09:00,3,7073.5,7095,7068,7093.5,12559
DYM11,2011-06-03 09:30,3,7094,7119,7088.5,7106.5,9821
DYM11,2011-06-03 10:00,3,7106.5,7116,7095,7102.5,7504
DYM11,2011-06-03 10:30,3,7102,7133,7101,7132,7474
DYM11,2011-06-03 11:00,3,7132.5,7141.5,7124.5,7138,2336
DYM11,2011-06-03 11:30,3,7138.5,7148.5,7134,7142,1486
DYM11,2011-06-03 12:00,3,7142,7147.5,7136,7138.5,1015
DYM11,2011-06-03 12:30,3,7138.5,7146,7136,7137.5,829
DYM11,2011-06-03 13:00,3,7137.5,7138.5,7130.5,7135.5,1023
DYM11,2011-06-03 13:30,3,7136,7136,7122,7123,1354
DYM11,2011-06-03 14:00,3,7122.5,7124,7106,7110,1988
DYM11,2011-06-03 14:30,3,7110,7128.5,7110,7115.5,2115
DYM11,2011-06-03 15:00,3,7116,7116,7116,7116,38
DYM11,2011-06-06 12:30,6,7071,7073,7064,7070,864
DYM11,2011-06-06 13:00,6,7070.5,7077.5,7066,7070.5,1364
DYM11,2011-06-06 13:30,6,7071.5,7071.5,7053,7057.5,1733
DYM11,2011-06-06 14:00,6,7057,7063.5,7042.5,7051.5,2636
DYM11,2011-06-06 14:30,6,7052.5,7064.5,7042.5,7044,2297
DYM11,2011-06-06 15:00,6,7042,7042,7042,7042,40
DYM11,2011-06-07 01:00,7,7066,7084,7066,7083,2032
DYM11,2011-06-07 01:30,7,7083,7100.5,7082,7098,2868
DYM11,2011-06-07 02:00,7,7097.5,7138.5,7092,7130,12088
DYM11,2011-06-07 02:30,7,7131,7144.5,7124,7131,7936
DYM11,2011-06-07 03:00,7,7131,7135.5,7119,7126.5,4522
DYM11,2011-06-07 03:30,7,7126,7152,7126,7142,6699
DYM11,2011-06-07 04:00,7,7142.5,7144.5,7109.5,7114,5681
DYM11,2011-06-07 04:30,7,7114,7116.5,7101.5,7111,4672
DYM11,2011-06-07 05:00,7,7112,7140,7111.5,7138,7524
DYM11,2011-06-07 05:30,7,7138,7139.5,7128,7131,6000
DYM11,2011-06-07 06:00,7,7131.5,7131.5,7122.5,7126.5,4902
DYM11,2011-06-07 06:30,7,7126.5,7133,7124,7127,5001
DYM11,2011-06-07 07:00,7,7126.5,7128,7116,7122.5,4887
DYM11,2011-06-07 07:30,7,7123.5,7131.5,7119,7130.5,1884
DYM11,2011-06-07 08:00,7,7131,7134.5,7124,7124.5,1979
DYM11,2011-06-07 08:30,7,7124,7127,7088.5,7102.5,11036
DYM11,2011-06-07 09:00,7,7102.5,7117.5,7102,7109,7393
DYM11,2011-06-07 09:30,7,7110,7142.5,7103.5,7133.5,9729
DYM11,2011-06-07 10:00,7,7134,7135,7105,7108,6628
DYM11,2011-06-07 10:30,7,7109,7109.5,7094.5,7100,5713
DYM11,2011-06-07 11:00,7,7100.5,7107.5,7096.5,7101,1726
DYM11,2011-06-07 11:30,7,7101.5,7110,7096.5,7108.5,1486
DYM11,2011-06-07 12:00,7,7109.5,7117,7104.5,7111.5,1323
DYM11,2011-06-07 12:30,7,7111.5,7117.5,7110.5,7113,827
DYM11,2011-06-07 13:00,7,7113,7133.5,7113,7124,1278
DYM11,2011-06-07 13:30,7,7124,7124,7106,7111,988
DYM11,2011-06-07 14:00,7,7110.5,7115.5,7101.5,7104.5,1088
DYM11,2011-06-07 14:30,7,7104,7108.5,7073,7074.5,2424
DYM11,2011-06-07 15:00,7,7068,7068,7068,7068,95
DYM11,2011-06-08 01:00,8,7060,7082,7060,7077,2490
DYM11,2011-06-08 01:30,8,7077,7077.5,7070,7077,1158
DYM11,2011-06-08 02:00,8,7076,7092,7034,7057.5,12699
DYM11,2011-06-08 02:30,8,7057,7058,7035.5,7048,9256
DYM11,2011-06-08 03:00,8,7048,7055,7005,7032,13674
DYM11,2011-06-08 03:30,8,7031,7033.5,7021,7030,4187
DYM11,2011-06-08 04:00,8,7030.5,7039.5,7020.5,7027,4910
DYM11,2011-06-08 04:30,8,7027,7036,7026,7032,2890
DYM11,2011-06-08 05:00,8,7032,7032,7016,7019,9077
DYM11,2011-06-08 05:30,8,7018.5,7018.5,6992.5,7008,13115
DYM11,2011-06-08 06:00,8,7007.5,7019,7006,7014.5,6798
DYM11,2011-06-08 06:30,8,7014.5,7018,7004.5,7016,4857
DYM11,2011-06-08 07:00,8,7015.5,7022,7007.5,7015,2769
DYM11,2011-06-08 07:30,8,7015,7032,7012.5,7026.5,3565
DYM11,2011-06-08 08:00,8,7026,7044,7025,7037.5,5176
DYM11,2011-06-08 08:30,8,7037,7058,7027,7032.5,11148
DYM11,2011-06-08 09:00,8,7032.5,7053.5,7031.5,7045.5,7337
DYM11,2011-06-08 09:30,8,7046,7067.5,7036.5,7057,8113
DYM11,2011-06-08 10:00,8,7057,7081,7053,7059.5,9580
DYM11,2011-06-08 10:30,8,7060.5,7065,7047,7059.5,5382
DYM11,2011-06-08 11:00,8,7059.5,7062,7037.5,7042,2425
DYM11,2011-06-08 11:30,8,7041.5,7057.5,7041.5,7057,1542
DYM11,2011-06-08 12:00,8,7057,7060.5,7045,7049,1162
DYM11,2011-06-08 12:30,8,7049.5,7050,7026.5,7035,2095
DYM11,2011-06-08 13:00,8,7035,7047,7032.5,7036.5,1853
DYM11,2011-06-08 13:30,8,7037.5,7058,7037.5,7052,1584
DYM11,2011-06-08 14:00,8,7051.5,7052,7029,7031,1299
DYM11,2011-06-08 14:30,8,7032,7043.5,7026,7043,1973
DYM11,2011-06-08 15:00,8,7042.5,7042.5,7042.5,7042.5,58
DYM11,2011-06-09 01:00,9,7050,7061,7050,7056,1643
DYM11,2011-06-09 01:30,9,7056,7058,7049.5,7057,1120
DYM11,2011-06-09 02:00,9,7057,7119.5,7056,7102,12529
DYM11,2011-06-09 02:30,9,7102.5,7107,7088.5,7090.5,4908
DYM11,2011-06-09 03:00,9,7090,7092,7070.5,7080.5,7007
DYM11,2011-06-09 03:30,9,7080,7088.5,7052,7055,5655
DYM11,2011-06-09 04:00,9,7055,7067.5,7035.5,7064,7471
DYM11,2011-06-09 04:30,9,7063.5,7085.5,7056,7079.5,4526
DYM11,2011-06-09 05:00,9,7079,7080,7062.5,7071,2670
DYM11,2011-06-09 05:30,9,7070,7078.5,7059,7069,2294
DYM11,2011-06-09 06:00,9,7069,7084.5,7063.5,7082,6187
DYM11,2011-06-09 06:30,9,7081.5,7086,7070,7079.5,2230
DYM11,2011-06-09 07:00,9,7079.5,7082,7068.5,7080.5,1743
DYM11,2011-06-09 07:30,9,7079.5,7110,7062.5,7079.5,12039
DYM11,2011-06-09 08:00,9,7079.5,7110.5,7079.5,7098,7418
DYM11,2011-06-09 08:30,9,7098,7127.5,7079.5,7124,12395
DYM11,2011-06-09 09:00,9,7124.5,7174,7123,7166.5,18854
DYM11,2011-06-09 09:30,9,7165.5,7187,7163,7166,9459
DYM11,2011-06-09 10:00,9,7166,7170.5,7151,7154.5,7763
DYM11,2011-06-09 10:30,9,7154,7179,7154,7171.5,5381
DYM11,2011-06-09 11:00,9,7171,7181.5,7168,7171,2159
DYM11,2011-06-09 11:30,9,7171,7178.5,7168,7173.5,1124
DYM11,2011-06-09 12:00,9,7174.5,7181,7172,7177,1096
DYM11,2011-06-09 12:30,9,7177.5,7182,7173,7178.5,882
DYM11,2011-06-09 13:00,9,7178,7183,7175.5,7180.5,612
DYM11,2011-06-09 13:30,9,7181,7192.5,7174.5,7190.5,995
DYM11,2011-06-09 14:00,9,7191,7191,7182,7185,1084
DYM11,2011-06-09 14:30,9,7185,7188,7176,7178,1734
DYM11,2011-06-09 15:00,9,7177,7177,7177,7177,68
DYM11,2011-06-10 01:00,10,7147,7153.5,7135,7148,3020
DYM11,2011-06-10 01:30,10,7147.5,7157,7145,7153,1306
DYM11,2011-06-10 02:00,10,7153,7156,7118.5,7139.5,10059
DYM11,2011-06-10 02:30,10,7139.5,7155.5,7127.5,7144.5,7007
DYM11,2011-06-10 03:00,10,7143.5,7150,7131.5,7138.5,4079
DYM11,2011-06-10 03:30,10,7138,7174,7135.5,7172.5,7013
DYM11,2011-06-10 04:00,10,7172.5,7185,7162.5,7167.5,4990
DYM11,2011-06-10 04:30,10,7168,7174.5,7156,7171,3026
DYM11,2011-06-10 05:00,10,7170,7181,7168.5,7175.5,5305
DYM11,2011-06-10 05:30,10,7175.5,7176,7148,7155,6867
DYM11,2011-06-10 06:00,10,7154.5,7156.5,7140.5,7149.5,3956
DYM11,2011-06-10 06:30,10,7149.5,7183.5,7149.5,7172.5,5713
DYM11,2011-06-10 07:00,10,7173,7185,7159,7163.5,3159
DYM11,2011-06-10 07:30,10,7163,7173,7146.5,7152.5,8036
DYM11,2011-06-10 08:00,10,7152,7152.5,7140,7148.5,6241
DYM11,2011-06-10 08:30,10,7148.5,7153.5,7077.5,7084,16424
DYM11,2011-06-10 09:00,10,7084,7099,7072.5,7094,12449
DYM11,2011-06-10 09:30,10,7094,7096,7065.5,7072,9767
DYM11,2011-06-10 10:00,10,7071,7080.5,7052,7076.5,10975
DYM11,2011-06-10 10:30,10,7075.5,7078.5,7061.5,7076,6031
DYM11,2011-06-10 11:00,10,7076.5,7078.5,7067.5,7072.5,1514
DYM11,2011-06-10 11:30,10,7072,7078.5,7069.5,7071.5,1059
DYM11,2011-06-10 12:00,10,7071.5,7071.5,7058.5,7065.5,1226
DYM11,2011-06-10 12:30,10,7065.5,7066.5,7046,7058,2381
DYM11,2011-06-10 13:00,10,7058,7088,7057,7076.5,2702
DYM11,2011-06-10 13:30,10,7076,7090.5,7070.5,7090.5,2010
DYM11,2011-06-10 14:00,10,7090,7095.5,7074,7077,2310
DYM11,2011-06-10 14:30,10,7077.5,7082,7062.5,7072,2691
DYM11,2011-06-10 15:00,10,7073,7073,7073,7073,57
DYM11,2011-06-13 01:00,13,7066,7084.5,7065,7082,1250
DYM11,2011-06-13 01:30,13,7082,7090,7081,7085,1074
DYM11,2011-06-13 02:00,13,7085,7086,7062.5,7075.5,5678
DYM11,2011-06-13 02:30,13,7076.5,7099,7076.5,7086.5,4097
DYM11,2011-06-13 03:00,13,7087,7089.5,7073.5,7074.5,2416
DYM11,2011-06-13 03:30,13,7074.5,7083.5,7042,7051.5,5754
DYM11,2011-06-13 04:00,13,7052,7062,7043.5,7060.5,3040
DYM11,2011-06-13 04:30,13,7060.5,7068.5,7053.5,7067.5,1486
DYM11,2011-06-13 05:00,13,7067,7073.5,7056.5,7072.5,3149
DYM11,2011-06-13 05:30,13,7072.5,7084,7069,7078.5,4450
DYM11,2011-06-13 06:00,13,7078.5,7088.5,7078,7083.5,3174
DYM11,2011-06-13 06:30,13,7083.5,7085.5,7070,7071.5,2060
DYM11,2011-06-13 07:00,13,7071.5,7087.5,7071,7083.5,1307
DYM11,2011-06-13 07:30,13,7084,7101.5,7079.5,7096,3010
DYM11,2011-06-13 08:00,13,7096.5,7098,7083,7086.5,1664
DYM11,2011-06-13 08:30,13,7086.5,7125.5,7082.5,7120,7322
DYM11,2011-06-13 09:00,13,7120,7124.5,7103,7118,6137
DYM11,2011-06-13 09:30,13,7118,7120,7092.5,7096.5,5417
DYM11,2011-06-13 10:00,13,7096,7099,7076.5,7090,7675
DYM11,2011-06-13 10:30,13,7090,7092,7076,7080.5,3882
DYM11,2011-06-13 11:00,13,7080.5,7083,7066.5,7070,2697
DYM11,2011-06-13 11:30,13,7069,7077,7062.5,7065.5,1824
DYM11,2011-06-13 12:00,13,7065,7071,7051,7068,3046
DYM11,2011-06-13 12:30,13,7068,7089,7065.5,7088,2022
DYM11,2011-06-13 13:00,13,7088,7097,7084.5,7091,1544
DYM11,2011-06-13 13:30,13,7089.5,7099,7081,7084,1353
DYM11,2011-06-13 14:00,13,7084,7092,7076,7085,1294
DYM11,2011-06-13 14:30,13,7084.5,7084.5,7066.5,7072.5,1617
DYM11,2011-06-13 15:00,13,7077,7077,7077,7077,35
DYM11,2011-06-14 01:00,14,7131.5,7160,7126,7146,4385
DYM11,2011-06-14 01:30,14,7146,7163,7145.5,7155,2170
DYM11,2011-06-14 02:00,14,7155.5,7186.5,7151.5,7174.5,12368
DYM11,2011-06-14 02:30,14,7174.5,7178,7162.5,7170.5,4616
DYM11,2011-06-14 03:00,14,7171,7205.5,7171,7194,8211
DYM11,2011-06-14 03:30,14,7193.5,7202,7188.5,7196.5,3956
DYM11,2011-06-14 04:00,14,7196.5,7219,7196.5,7207.5,8614
DYM11,2011-06-14 04:30,14,7207.5,7211.5,7198.5,7206.5,3264
DYM11,2011-06-14 05:00,14,7207,7208.5,7195.5,7199,2246
DYM11,2011-06-14 05:30,14,7199,7202,7181.5,7185,5199
DYM11,2011-06-14 06:00,14,7184.5,7197,7183,7192,3999
DYM11,2011-06-14 06:30,14,7192,7201,7187,7195.5,3946
DYM11,2011-06-14 07:00,14,7196,7207.5,7195.5,7196,2450
DYM11,2011-06-14 07:30,14,7197,7223.5,7195.5,7215,7946
DYM11,2011-06-14 08:00,14,7215.5,7216,7207.5,7210,2896
DYM11,2011-06-14 08:30,14,7210,7228.5,7203.5,7219.5,8619
DYM11,2011-06-14 09:00,14,7218.5,7228.5,7214,7223,6727
DYM11,2011-06-14 09:30,14,7223.5,7234,7214.5,7219,7841
DYM11,2011-06-14 10:00,14,7218,7219,7199,7201.5,8346
DYM11,2011-06-14 10:30,14,7202,7211.5,7201,7206,5445
DYM11,2011-06-14 11:00,14,7206,7210.5,7196.5,7203.5,2369
DYM11,2011-06-14 11:30,14,7203.5,7211,7200,7208.5,1159
DYM11,2011-06-14 12:00,14,7209.5,7211.5,7204.5,7210,1085
DYM11,2011-06-14 12:30,14,7211,7217.5,7207,7209,1662
DYM11,2011-06-14 13:00,14,7209,7216,7205,7213.5,851
DYM11,2011-06-14 13:30,14,7213,7216,7209,7212.5,915
DYM11,2011-06-14 14:00,14,7213.5,7218,7205.5,7211,940
DYM11,2011-06-14 14:30,14,7210.5,7212,7204,7208.5,1568
DYM11,2011-06-14 15:00,14,7204,7204,7204,7204,59
DYM11,2011-06-15 01:00,15,7191.5,7195.5,7183.5,7186.5,2082
DYM11,2011-06-15 01:30,15,7186,7189,7180,7184,1388
DYM11,2011-06-15 02:00,15,7183.5,7201.5,7173.5,7199.5,7219
DYM11,2011-06-15 02:30,15,7199.5,7203.5,7184,7188,4919
DYM11,2011-06-15 03:00,15,7187.5,7190,7168.5,7179.5,6218
DYM11,2011-06-15 03:30,15,7179.5,7181,7165,7168,9130
DYM11,2011-06-15 04:00,15,7167.5,7174,7162,7165,3970
DYM11,2011-06-15 04:30,15,7165,7179,7158,7179,4065
DYM11,2011-06-15 05:00,15,7179,7189,7173.5,7187.5,3449
DYM11,2011-06-15 05:30,15,7188,7193.5,7175.5,7176,3952
DYM11,2011-06-15 06:00,15,7176,7179,7169.5,7174.5,3296
DYM11,2011-06-15 06:30,15,7174.5,7178,7166.5,7167.5,1605
DYM11,2011-06-15 07:00,15,7167.5,7169.5,7120.5,7124,9485
DYM11,2011-06-15 07:30,15,7123,7126.5,7098.5,7117,10634
DYM11,2011-06-15 08:00,15,7116.5,7120,7093.5,7104.5,7851
DYM11,2011-06-15 08:30,15,7104.5,7124.5,7094,7118.5,10015
DYM11,2011-06-15 09:00,15,7118.5,7134,7112.5,7116.5,8326
DYM11,2011-06-15 09:30,15,7117,7134.5,7106,7131,7462
DYM11,2011-06-15 10:00,15,7131,7136.5,7116,7119,8443
DYM11,2011-06-15 10:30,15,7119.5,7122.5,7090,7105,12248
DYM11,2011-06-15 11:00,15,7105,7107,7072,7091,5444
DYM11,2011-06-15 11:30,15,7090.5,7095.5,7082,7085,2934
DYM11,2011-06-15 12:00,15,7085.5,7089,7075.5,7085,2006
DYM11,2011-06-15 12:30,15,7085,7088,7077.5,7087.5,1859
DYM11,2011-06-15 13:00,15,7087,7101.5,7080.5,7082,2429
DYM11,2011-06-15 13:30,15,7081,7098.5,7080.5,7085,2443
DYM11,2011-06-15 14:00,15,7085.5,7092.5,7075.5,7082.5,2008
DYM11,2011-06-15 14:30,15,7082,7092.5,7077,7089,1752
DYM11,2011-06-15 15:00,15,7088,7088,7088,7088,47
DYM11,2011-06-16 01:00,16,7065,7082.5,7059,7074,2722
DYM11,2011-06-16 01:30,16,7073.5,7083.5,7072,7077,1408
DYM11,2011-06-16 02:00,16,7076.5,7077,7037,7068,12048
DYM11,2011-06-16 02:30,16,7068,7086,7053,7082,7010
DYM11,2011-06-16 03:00,16,7081.5,7094.5,7068.5,7089.5,6335
DYM11,2011-06-16 03:30,16,7090,7090,7069,7071.5,4294
DYM11,2011-06-16 04:00,16,7072,7075.5,7045,7049.5,7697
DYM11,2011-06-16 04:30,16,7049.5,7062,7028,7054,9923
DYM11,2011-06-16 05:00,16,7053.5,7060,7030.5,7042,7484
DYM11,2011-06-16 05:30,16,7042,7067.5,7042,7064,4761
DYM11,2011-06-16 06:00,16,7064,7069.5,7037.5,7043.5,4849
DYM11,2011-06-16 06:30,16,7044,7046.5,7016.5,7023.5,5554
DYM11,2011-06-16 07:00,16,7024,7038,7018,7032,5993
DYM11,2011-06-16 07:30,16,7034,7071,7032.5,7068.5,6749
DYM11,2011-06-16 08:00,16,7068,7077,7057.5,7067.5,5484
DYM11,2011-06-16 08:30,16,7067,7088,7060,7079,8064
DYM11,2011-06-16 09:00,16,7078,7102,7050,7084,15051
DYM11,2011-06-16 09:30,16,7084.5,7098.5,7078.5,7083,7188
DYM11,2011-06-16 10:00,16,7083,7113,7068.5,7108,10756
DYM11,2011-06-16 10:30,16,7107.5,7118.5,7098,7100.5,6020
DYM11,2011-06-16 11:00,16,7099.5,7108,7093,7101,1390
DYM11,2011-06-16 11:30,16,7102.5,7103,7093.5,7095,708
DYM11,2011-06-16 12:00,16,7095,7097.5,7088.5,7089.5,860
DYM11,2011-06-16 12:30,16,7090.5,7091,7066,7067.5,1480
DYM11,2011-06-16 13:00,16,7066.5,7071.5,7059.5,7069.5,1305
DYM11,2011-06-16 13:30,16,7068.5,7070.5,7044,7063.5,1389
DYM11,2011-06-16 14:00,16,7063,7076.5,7061,7074,955
DYM11,2011-06-16 14:30,16,7072.5,7092,7071,7088,1257
DYM11,2011-06-16 15:00,16,7096,7096,7096,7096,41
DYM11,2011-06-17 01:00,17,7076.5,7092.5,7075,7091,964
DYM11,2011-06-17 01:30,17,7092,7096,7083,7088,791
DYM11,2011-06-17 02:00,17,7088.5,7088.5,7057,7064.5,3270
DYM11,2011-06-17 02:30,17,7063,7067,7036,7052,2428
DYM11,2011-06-17 03:00,17,7052.5,7065,7043.5,7048.5,1137
DYM11,2011-06-17 03:30,17,7049,7067,7047,7058,538
DYM11,2011-06-17 04:00,17,7057.5,7103.5,7054.5,7093,1281
DYM11,2011-06-17 04:30,17,7095,7131,7095,7118.5,1801
DYM11,2011-06-17 05:00,17,7115,7150.5,7099.5,7144,2231
DYM11,2011-06-17 05:30,17,7145.5,7166.5,7138.5,7154,1062