DYM10,2009-09-22 02:30,22,5752,5752,5752,5752,31
DYM10,2009-09-22 03:00,22,5750.5,5750.5,5750.5,5750.5,1
DYM10,2009-09-22 03:30,22,5753.5,5753.5,5753.5,5753.5,1
DYM10,2009-09-22 09:00,22,5728.5,5728.5,5728.5,5728.5,1
DYM10,2009-09-22 10:00,22,5724,5724,5724,5724,12
DYM10,2009-09-22 13:30,22,5726,5726,5726,5726,1
DYM10,2009-09-23 02:30,23,5758,5758,5757,5757,60
DYM10,2009-09-23 04:30,23,5740,5740,5740,5740,92
DYM10,2009-09-23 07:00,23,5741,5741,5741,5741,10
DYM10,2009-09-23 14:00,23,5730.5,5730.5,5730.5,5730.5,5
DYM10,2009-09-23 14:30,23,5711.5,5711.5,5711.5,5711.5,1
DYM10,2009-09-24 02:00,24,5646.5,5647.5,5646.5,5647.5,4
DYM10,2009-09-24 04:00,24,5673,5673,5673,5673,5
DYM10,2009-09-24 07:30,24,5712,5712,5712,5712,1
DYM10,2009-09-24 09:00,24,5625,5625,5625,5625,3
DYM10,2009-09-24 12:30,24,5602,5602,5602,5602,2
DYM10,2009-09-24 13:00,24,5602,5604,5602,5604,2
DYM10,2009-09-24 14:00,24,5627.5,5629,5627.5,5629,6
DYM10,2009-09-25 02:00,25,5603.5,5627.5,5603.5,5618.5,11
DYM10,2009-09-25 02:30,25,5613.5,5615,5613.5,5615,2
DYM10,2009-09-25 03:00,25,5586,5590,5577,5590,14
DYM10,2009-09-25 03:30,25,5597.5,5602.5,5597.5,5602.5,2
DYM10,2009-09-25 04:00,25,5606.5,5606.5,5606.5,5606.5,1
DYM10,2009-09-25 04:30,25,5612.5,5612.5,5612.5,5612.5,5
DYM10,2009-09-25 07:00,25,5617,5617,5617,5617,1
DYM10,2009-09-25 07:30,25,5605.5,5613.5,5579.5,5589.5,11
DYM10,2009-09-25 08:00,25,5590.5,5590.5,5590.5,5590.5,1
DYM10,2009-09-25 08:30,25,5592.5,5612,5592.5,5612,8
DYM10,2009-09-25 09:00,25,5599,5620.5,5599,5609.5,13
DYM10,2009-09-25 09:30,25,5597.5,5597.5,5597.5,5597.5,1
DYM10,2009-09-25 10:00,25,5597.5,5597.5,5592.5,5592.5,12
DYM10,2009-09-25 10:30,25,5591,5594.5,5588.5,5588.5,3
DYM10,2009-09-25 11:00,25,5587,5587,5577,5580.5,3
DYM10,2009-09-25 11:30,25,5578,5583,5578,5583,2
DYM10,2009-09-25 13:00,25,5596,5596,5593.5,5593.5,6
DYM10,2009-09-28 01:00,28,5581.5,5595,5581.5,5592,6
DYM10,2009-09-28 01:30,28,5627,5634,5622,5634,8
DYM10,2009-09-28 02:00,28,5650.5,5650.5,5620.5,5620.5,43
DYM10,2009-09-28 02:30,28,5574,5574,5574,5574,1
DYM10,2009-09-29 03:00,29,5724,5724,5724,5724,2
DYM10,2009-09-29 03:30,29,5723.5,5723.5,5713.5,5719,26
DYM10,2009-09-29 04:00,29,5716,5716,5712,5712,10
DYM10,2009-09-29 08:00,29,5740,5740,5740,5740,1
DYM10,2009-09-29 08:30,29,5750.5,5750.5,5748,5748,2
DYM10,2009-09-29 09:00,29,5724,5724,5724,5724,3
DYM10,2009-09-30 02:00,30,5740.5,5740.5,5740.5,5740.5,3
DYM10,2009-09-30 02:30,30,5742,5742,5737,5737,4
DYM10,2009-10-01 02:00,1,5711.5,5711.5,5711.5,5711.5,1
DYM10,2009-10-01 02:30,1,5722,5722,5722,5722,250
DYM10,2009-10-01 03:30,1,5690.5,5690.5,5690.5,5690.5,1
DYM10,2009-10-01 04:00,1,5693.5,5693.5,5693.5,5693.5,4
DYM10,2009-10-01 04:30,1,5682.5,5682.5,5682.5,5682.5,1
DYM10,2009-10-01 07:30,1,5673.5,5683.5,5673.5,5682.5,26
DYM10,2009-10-01 08:30,1,5651,5656,5648.5,5648.5,3
DYM10,2009-10-01 09:00,1,5625.5,5632.5,5609.5,5619.5,8
DYM10,2009-10-01 09:30,1,5616.5,5616.5,5605.5,5607,4
DYM10,2009-10-01 10:00,1,5601,5601,5569,5569,12
DYM10,2009-10-01 10:30,1,5576,5580.5,5575.5,5575.5,3
DYM10,2009-10-01 11:00,1,5581.5,5581.5,5581.5,5581.5,1
DYM10,2009-10-01 11:30,1,5578.5,5578.5,5577.5,5577.5,2
DYM10,2009-10-01 12:00,1,5562.5,5562.5,5562.5,5562.5,2
DYM10,2009-10-01 12:30,1,5562.5,5562.5,5562.5,5562.5,1
DYM10,2009-10-01 14:00,1,5560.5,5562.5,5560.5,5562.5,2
DYM10,2009-10-01 14:30,1,5569,5569,5551.5,5551.5,4
DYM10,2009-10-02 01:00,2,5534.5,5534.5,5534.5,5534.5,1
DYM10,2009-10-02 02:00,2,5544,5544,5543.5,5543.5,6
DYM10,2009-10-02 08:00,2,5477,5477,5477,5477,2
DYM10,2009-10-02 09:00,2,5474,5474,5470,5470,3
DYM10,2009-10-05 02:00,5,5478,5478,5478,5478,2
DYM10,2009-10-06 09:30,6,5655,5655,5655,5655,2
DYM10,2009-10-06 10:30,6,5659,5659,5659,5659,5
DYM10,2009-10-06 11:00,6,5661,5661.5,5661,5661.5,5
DYM10,2009-10-06 14:00,6,5649,5649,5649,5649,5
DYM10,2009-10-07 04:30,7,5683,5683,5683,5683,2
DYM10,2009-10-07 05:30,7,5668,5668,5663,5663,3
DYM10,2009-10-07 06:00,7,5665,5665,5665,5665,1
DYM10,2009-10-07 08:30,7,5653.5,5653.5,5649.5,5649.5,60
DYM10,2009-10-07 09:00,7,5656.5,5658.5,5656.5,5658.5,9
DYM10,2009-10-07 10:00,7,5674.5,5674.5,5674,5674,7
DYM10,2009-10-08 01:30,8,5735.5,5735.5,5735.5,5735.5,6
DYM10,2009-10-08 02:00,8,5731.5,5739.5,5723.5,5727,108
DYM10,2009-10-08 02:30,8,5718.5,5718.5,5718.5,5718.5,1
DYM10,2009-10-08 03:00,8,5732.5,5733.5,5732.5,5733.5,41
DYM10,2009-10-08 07:30,8,5728.5,5728.5,5724,5724,60
DYM10,2009-10-08 08:00,8,5711,5711,5711,5711,85
DYM10,2009-10-08 10:00,8,5731,5731,5731,5731,2
DYM10,2009-10-08 10:30,8,5729,5729,5729,5729,1
DYM10,2009-10-08 11:30,8,5732,5732,5732,5732,200
DYM10,2009-10-09 02:30,9,5740.5,5740.5,5740.5,5740.5,34
DYM10,2009-10-09 03:30,9,5723,5723,5723,5723,19
DYM10,2009-10-09 05:00,9,5710.5,5710.5,5710.5,5710.5,12
DYM10,2009-10-09 08:30,9,5733.5,5733.5,5733.5,5733.5,1
DYM10,2009-10-09 09:00,9,5733.5,5733.5,5730,5730,7
DYM10,2009-10-09 14:30,9,5732,5732,5732,5732,1
DYM10,2009-10-12 02:00,12,5755.5,5755.5,5755.5,5755.5,1
DYM10,2009-10-12 03:00,12,5774,5800,5774,5800,8
DYM10,2009-10-12 04:30,12,5803.5,5803.5,5803.5,5803.5,1
DYM10,2009-10-12 09:00,12,5820,5820,5820,5820,1
DYM10,2009-10-12 14:30,12,5780,5780,5780,5780,1
DYM10,2009-10-13 02:30,13,5785,5785,5785,5785,1
DYM10,2009-10-13 04:00,13,5765,5765,5765,5765,1
DYM10,2009-10-13 04:30,13,5777,5777,5777,5777,1
DYM10,2009-10-13 06:30,13,5796,5796,5796,5796,2
DYM10,2009-10-13 08:00,13,5766,5766,5766,5766,1
DYM10,2009-10-13 08:30,13,5769.5,5769.5,5767,5767,2
DYM10,2009-10-14 01:00,14,5811.5,5811.5,5811.5,5811.5,1
DYM10,2009-10-14 02:00,14,5810.5,5810.5,5810.5,5810.5,1
DYM10,2009-10-14 03:30,14,5812,5813,5812,5813,3
DYM10,2009-10-14 04:00,14,5840,5840,5840,5840,2
DYM10,2009-10-14 06:00,14,5873.5,5873.5,5860.5,5862,119
DYM10,2009-10-14 06:30,14,5861.5,5861.5,5861.5,5861.5,2
DYM10,2009-10-14 08:00,14,5862,5862,5862,5862,14
DYM10,2009-10-14 08:30,14,5854,5854,5854,5854,1
DYM10,2009-10-14 09:00,14,5843,5843,5843,5843,3
DYM10,2009-10-14 10:30,14,5872.5,5872.5,5872.5,5872.5,1
DYM10,2009-10-15 02:00,15,5869,5869,5869,5869,1
DYM10,2009-10-15 05:30,15,5871,5871,5871,5871,4
DYM10,2009-10-15 06:00,15,5879.5,5882,5852,5852,5
DYM10,2009-10-15 07:30,15,5841.5,5841.5,5841,5841,3
DYM10,2009-10-15 08:30,15,5843.5,5857.5,5843.5,5857.5,3
DYM10,2009-10-15 09:30,15,5839.5,5850,5839.5,5850,2
DYM10,2009-10-15 10:00,15,5851,5851,5851,5851,1
DYM10,2009-10-15 11:00,15,5861.5,5861.5,5861.5,5861.5,1
DYM10,2009-10-16 02:00,16,5880,5880,5880,5880,31
DYM10,2009-10-16 06:30,16,5822,5822,5822,5822,2
DYM10,2009-10-16 07:00,16,5809,5809,5809,5809,2
DYM10,2009-10-16 08:30,16,5794.5,5799.5,5792,5799.5,3
DYM10,2009-10-19 02:00,19,5822.5,5822.5,5822.5,5822.5,1
DYM10,2009-10-19 04:00,19,5832.5,5832.5,5832.5,5832.5,1
DYM10,2009-10-19 04:30,19,5832.5,5832.5,5832.5,5832.5,2
DYM10,2009-10-19 08:30,19,5821.5,5832,5819.5,5819.5,4
DYM10,2009-10-19 09:30,19,5865.5,5865.5,5865,5865,4
DYM10,2009-10-19 10:30,19,5869.5,5869.5,5869.5,5869.5,2
DYM10,2009-10-20 02:30,20,5862.5,5864,5858,5864,7
DYM10,2009-10-20 03:00,20,5839,5839,5839,5839,1
DYM10,2009-10-20 04:00,20,5841,5859,5841,5859,2
DYM10,2009-10-20 04:30,20,5865.5,5871.5,5865.5,5871.5,4
DYM10,2009-10-20 05:00,20,5873,5873,5873,5873,1
DYM10,2009-10-20 05:30,20,5859.5,5865.5,5859.5,5862,10
DYM10,2009-10-20 06:00,20,5872,5872,5872,5872,1
DYM10,2009-10-20 06:30,20,5879,5904,5879,5881,6
DYM10,2009-10-20 07:30,20,5845,5845,5845,5845,4
DYM10,2009-10-20 08:30,20,5852,5855,5845,5845,21
DYM10,2009-10-20 09:00,20,5846,5846,5830.5,5830.5,6
DYM10,2009-10-20 09:30,20,5839.5,5839.5,5838,5838,2
DYM10,2009-10-20 10:00,20,5846,5846,5846,5846,3
DYM10,2009-10-20 10:30,20,5807.5,5811,5807.5,5811,10
DYM10,2009-10-20 11:00,20,5817.5,5817.5,5814.5,5814.5,3
DYM10,2009-10-20 11:30,20,5801.5,5801.5,5801.5,5801.5,2
DYM10,2009-10-20 12:00,20,5815,5815,5815,5815,1
DYM10,2009-10-20 13:30,20,5825,5825,5825,5825,1
DYM10,2009-10-21 01:00,21,5839.5,5839.5,5839.5,5839.5,1
DYM10,2009-10-21 01:30,21,5855.5,5855.5,5855,5855,2
DYM10,2009-10-21 03:30,21,5819,5819,5819,5819,11
DYM10,2009-10-21 04:30,21,5785,5785,5785,5785,8
DYM10,2009-10-21 05:30,21,5778.5,5778.5,5778.5,5778.5,1
DYM10,2009-10-21 06:30,21,5757,5765.5,5757,5765.5,4
DYM10,2009-10-21 07:00,21,5782,5782,5782,5782,701
DYM10,2009-10-21 07:30,21,5781,5781,5781,5781,2
DYM10,2009-10-21 08:30,21,5798.5,5840,5798.5,5839,7
DYM10,2009-10-21 09:00,21,5840.5,5868.5,5840.5,5853,13
DYM10,2009-10-21 09:30,21,5854.5,5870,5854.5,5870,7
DYM10,2009-10-21 10:00,21,5846,5846,5846,5846,1
DYM10,2009-10-21 10:30,21,5852,5852,5852,5852,5
DYM10,2009-10-21 12:30,21,5848.5,5848.5,5848.5,5848.5,22
DYM10,2009-10-21 13:30,21,5841.5,5841.5,5841.5,5841.5,1
DYM10,2009-10-21 14:00,21,5837,5837,5833,5833,5
DYM10,2009-10-21 14:30,21,5808.5,5808.5,5780,5782,7
DYM10,2009-10-22 01:00,22,5781,5781,5776.5,5777,6
DYM10,2009-10-22 02:00,22,5750.5,5777,5750.5,5773.5,52
DYM10,2009-10-22 02:30,22,5767.5,5767.5,5764.5,5764.5,6
DYM10,2009-10-22 03:00,22,5753,5760.5,5750,5760.5,7
DYM10,2009-10-22 03:30,22,5756,5756,5731,5739,28
DYM10,2009-10-22 05:00,22,5746.5,5746.5,5746.5,5746.5,1
DYM10,2009-10-22 05:30,22,5758,5765,5758,5765,3
DYM10,2009-10-22 07:00,22,5782,5783,5779,5779,8
DYM10,2009-10-22 07:30,22,5776.5,5776.5,5776.5,5776.5,1
DYM10,2009-10-22 08:00,22,5763.5,5768.5,5763.5,5768.5,3
DYM10,2009-10-22 08:30,22,5762.5,5764,5750.5,5754,6
DYM10,2009-10-22 09:00,22,5754,5768.5,5746,5768,34
DYM10,2009-10-22 09:30,22,5764.5,5782,5751,5781,11
DYM10,2009-10-22 10:00,22,5786,5788,5786,5788,2
DYM10,2009-10-22 10:30,22,5780,5785,5780,5785,2
DYM10,2009-10-22 11:30,22,5789,5789,5789,5789,1
DYM10,2009-10-22 13:00,22,5799.5,5818.5,5799.5,5813,10
DYM10,2009-10-22 13:30,22,5818,5822.5,5816,5816,7
DYM10,2009-10-22 14:00,22,5833,5833,5833,5833,1
DYM10,2009-10-23 01:00,23,5846,5852.5,5846,5851,3
DYM10,2009-10-23 01:30,23,5844.5,5844.5,5844.5,5844.5,1
DYM10,2009-10-23 02:00,23,5838,5859.5,5838,5859.5,29
DYM10,2009-10-23 02:30,23,5862,5862,5855,5855,21
DYM10,2009-10-23 03:00,23,5855.5,5855.5,5846,5846.5,5
DYM10,2009-10-23 03:30,23,5843,5843,5831.5,5831.5,3
DYM10,2009-10-23 04:00,23,5828,5834,5828,5834,10
DYM10,2009-10-23 04:30,23,5839.5,5839.5,5839.5,5839.5,1
DYM10,2009-10-23 05:00,23,5825,5827.5,5819.5,5827.5,4
DYM10,2009-10-23 05:30,23,5836.5,5836.5,5835,5835,5
DYM10,2009-10-23 06:00,23,5829.5,5836.5,5829.5,5835,9
DYM10,2009-10-23 06:30,23,5838,5838,5838,5838,1
DYM10,2009-10-23 07:00,23,5841,5841.5,5840.5,5840.5,5
DYM10,2009-10-23 07:30,23,5843.5,5857,5843.5,5852.5,16
DYM10,2009-10-23 08:00,23,5842,5846.5,5842,5845.5,8
DYM10,2009-10-23 08:30,23,5831.5,5831.5,5820.5,5827,16
DYM10,2009-10-23 09:00,23,5803,5816,5798,5813.5,14
DYM10,2009-10-23 09:30,23,5793,5797,5793,5797,4
DYM10,2009-10-23 10:00,23,5777.5,5787,5752,5758,15
DYM10,2009-10-23 10:30,23,5756,5766,5756,5766,2
DYM10,2009-10-23 11:00,23,5773,5773,5773,5773,2
DYM10,2009-10-23 12:30,23,5752.5,5756,5746,5756,17
DYM10,2009-10-23 13:00,23,5753,5763.5,5753,5760,3
DYM10,2009-10-23 13:30,23,5755.5,5755.5,5755.5,5755.5,1
DYM10,2009-10-23 14:00,23,5752.5,5762,5752.5,5755.5,3
DYM10,2009-10-23 14:30,23,5747.5,5765,5747.5,5765,3
DYM10,2009-10-26 02:00,26,5789.5,5790.5,5789.5,5790.5,2
DYM10,2009-10-26 03:00,26,5802,5802,5802,5802,15
DYM10,2009-10-26 05:00,26,5803,5803,5803,5803,27
DYM10,2009-10-26 09:00,26,5803.5,5803.5,5803.5,5803.5,2
DYM10,2009-10-26 10:30,26,5690,5690,5640,5640,2
DYM10,2009-10-26 11:00,26,5665,5665,5665,5665,1
DYM10,2009-10-27 03:00,27,5658.5,5658.5,5658.5,5658.5,1
DYM10,2009-10-27 09:00,27,5618,5618,5618,5618,1
DYM10,2009-10-28 04:00,28,5580.5,5580.5,5580.5,5580.5,1
DYM10,2009-10-28 06:00,28,5571,5571,5563.5,5563.5,10
DYM10,2009-10-28 07:00,28,5574,5574,5574,5574,17
DYM10,2009-10-28 07:30,28,5572,5572,5568.5,5568.5,2
DYM10,2009-10-28 08:30,28,5578,5578,5578,5578,1
DYM10,2009-10-28 11:30,28,5512,5512.5,5512,5512.5,2
DYM10,2009-10-28 13:00,28,5498.5,5498.5,5498.5,5498.5,1
DYM10,2009-10-28 14:30,28,5487,5487,5487,5487,1
DYM10,2009-10-29 03:00,29,5484.5,5484.5,5484.5,5484.5,3
DYM10,2009-10-29 03:30,29,5501.5,5501.5,5501.5,5501.5,5
DYM10,2009-10-29 07:30,29,5536.5,5536.5,5536.5,5536.5,1
DYM10,2009-10-29 08:00,29,5572.5,5572.5,5572.5,5572.5,1
DYM10,2009-10-29 10:00,29,5588.5,5588.5,5588.5,5588.5,1
DYM10,2009-10-29 11:30,29,5611,5611,5611,5611,5
DYM10,2009-10-29 12:30,29,5616,5616,5616,5616,5
DYM10,2009-10-30 08:30,30,5554.5,5555,5554.5,5555,2
DYM10,2009-10-30 10:30,30,5494,5494,5494,5494,1
DYM10,2009-10-30 11:30,30,5416.5,5416.5,5416.5,5416.5,1
DYM10,2009-11-02 05:00,2,5436,5436,5436,5436,5
DYM10,2009-11-02 08:00,2,5419.5,5419.5,5419.5,5419.5,1
DYM10,2009-11-02 09:00,2,5468.5,5468.5,5468.5,5468.5,2
DYM10,2009-11-02 10:30,2,5437,5437,5437,5437,5
DYM10,2009-11-02 11:00,2,5414.5,5414.5,5414.5,5414.5,2
DYM10,2009-11-02 11:30,2,5366.5,5366.5,5366.5,5366.5,2
DYM10,2009-11-02 13:30,2,5393.5,5393.5,5393.5,5393.5,2
DYM10,2009-11-02 14:30,2,5405,5405,5403,5403,5
DYM10,2009-11-03 02:00,3,5388,5388,5384,5384,2
DYM10,2009-11-03 04:00,3,5330.5,5352,5330.5,5352,4
DYM10,2009-11-03 04:30,3,5352,5359,5352,5359,3
DYM10,2009-11-03 05:00,3,5360,5360,5337.5,5340,8
DYM10,2009-11-03 05:30,3,5336.5,5336.5,5336.5,5336.5,17
DYM10,2009-11-03 06:00,3,5338.5,5338.5,5338.5,5338.5,1
DYM10,2009-11-03 07:00,3,5366.5,5366.5,5366.5,5366.5,1
DYM10,2009-11-04 02:30,4,5438,5438,5438,5438,2
DYM10,2009-11-04 06:30,4,5421.5,5421.5,5421.5,5421.5,5
DYM10,2009-11-04 07:30,4,5446,5446,5443.5,5445,6
DYM10,2009-11-04 09:00,4,5461.5,5473.5,5458,5473.5,5
DYM10,2009-11-04 10:30,4,5458,5458,5458,5458,5
DYM10,2009-11-04 13:00,4,5424.5,5424.5,5424.5,5424.5,2
DYM10,2009-11-04 13:30,4,5439.5,5439.5,5439.5,5439.5,2
DYM10,2009-11-05 02:00,5,5408,5408,5408,5408,202
DYM10,2009-11-05 02:30,5,5387,5387,5373.5,5374,4
DYM10,2009-11-05 03:00,5,5388,5400.5,5388,5400.5,2
DYM10,2009-11-05 03:30,5,5422.5,5438.5,5422.5,5436,5
DYM10,2009-11-05 04:00,5,5429.5,5429.5,5429.5,5429.5,1
DYM10,2009-11-05 04:30,5,5429.5,5431.5,5429.5,5431.5,3
DYM10,2009-11-05 06:00,5,5442.5,5442.5,5442.5,5442.5,1
DYM10,2009-11-05 07:30,5,5464,5474.5,5464,5474.5,3
DYM10,2009-11-05 09:00,5,5488.5,5488.5,5487.5,5487.5,4
DYM10,2009-11-05 09:30,5,5519,5519,5519,5519,31
DYM10,2009-11-05 10:00,5,5516.5,5516.5,5499,5502,21
DYM10,2009-11-05 10:30,5,5476.5,5476.5,5476.5,5476.5,1
DYM10,2009-11-05 11:00,5,5478.5,5478.5,5478.5,5478.5,1
DYM10,2009-11-06 02:00,6,5493,5496,5488,5496,44
DYM10,2009-11-06 03:00,6,5504.5,5508.5,5499.5,5499.5,4
DYM10,2009-11-06 04:00,6,5485,5485,5485,5485,1
DYM10,2009-11-06 04:30,6,5494,5494,5494,5494,1
DYM10,2009-11-06 05:00,6,5500.5,5500.5,5495,5495.5,14
DYM10,2009-11-06 06:00,6,5492,5496,5492,5493,5
DYM10,2009-11-06 06:30,6,5495,5495,5495,5495,3
DYM10,2009-11-06 07:30,6,5463.5,5463.5,5423,5441,15
DYM10,2009-11-06 08:00,6,5451,5451,5448.5,5448.5,2
DYM10,2009-11-06 08:30,6,5456,5512,5456,5512,15
DYM10,2009-11-06 09:00,6,5531,5531,5511.5,5511.5,11
DYM10,2009-11-06 09:30,6,5469,5488,5469,5487,9
DYM10,2009-11-06 10:00,6,5502,5502,5502,5502,1
DYM10,2009-11-09 02:30,9,5575,5575,5575,5575,1
DYM10,2009-11-09 03:00,9,5571.5,5571.5,5569.5,5569.5,2
DYM10,2009-11-09 04:00,9,5580.5,5580.5,5580.5,5580.5,1
DYM10,2009-11-09 07:00,9,5589.5,5589.5,5589.5,5589.5,1
DYM10,2009-11-09 08:30,9,5605,5606,5605,5606,3
DYM10,2009-11-09 09:00,9,5622,5622,5607,5610,5
DYM10,2009-11-09 09:30,9,5613,5623,5613,5623,4
DYM10,2009-11-09 14:30,9,5662.5,5662.5,5662.5,5662.5,2
DYM10,2009-11-10 10:00,10,5628.5,5628.5,5628.5,5628.5,1
DYM10,2009-11-10 11:30,10,5615.5,5615.5,5615.5,5615.5,1
DYM10,2009-11-11 02:00,11,5679.5,5679.5,5679.5,5679.5,2
DYM10,2009-11-11 03:00,11,5700,5700,5700,5700,33
DYM10,2009-11-11 05:00,11,5703.5,5703.5,5702.5,5702.5,3
DYM10,2009-11-11 05:30,11,5700,5700,5700,5700,10
DYM10,2009-11-11 06:00,11,5704.5,5709.5,5704.5,5709.5,4
DYM10,2009-11-11 07:00,11,5700,5700,5700,5700,1
DYM10,2009-11-11 08:00,11,5695,5695,5695,5695,2
DYM10,2009-11-11 08:30,11,5689.5,5692.5,5680.5,5692.5,4
DYM10,2009-11-11 09:00,11,5702.5,5710,5702.5,5710,5
DYM10,2009-11-11 09:30,11,5699,5699,5676,5676,9
DYM10,2009-11-11 10:00,11,5675.5,5675.5,5675.5,5675.5,1
DYM10,2009-11-11 10:30,11,5682.5,5697,5682.5,5689,8
DYM10,2009-11-11 11:00,11,5682,5682,5682,5682,1
DYM10,2009-11-11 11:30,11,5695.5,5695.5,5690.5,5690.5,5
DYM10,2009-11-11 14:00,11,5683.5,5683.5,5683.5,5683.5,1
DYM10,2009-11-11 14:30,11,5683.5,5691.5,5683.5,5691.5,7
DYM10,2009-11-12 02:00,12,5667.5,5683,5667.5,5683,2
DYM10,2009-11-12 03:30,12,5651,5658.5,5651,5658.5,3
DYM10,2009-11-12 04:00,12,5673.5,5691,5673.5,5691,2
DYM10,2009-11-12 04:30,12,5694,5694,5691.5,5691.5,15
DYM10,2009-11-12 07:00,12,5689.5,5689.5,5689.5,5689.5,2
DYM10,2009-11-12 07:30,12,5690,5700,5690,5700,3
DYM10,2009-11-12 08:00,12,5699.5,5699.5,5699.5,5699.5,2
DYM10,2009-11-12 08:30,12,5699,5709,5693.5,5709,8
DYM10,2009-11-12 10:30,12,5675.5,5677.5,5675.5,5677.5,4
DYM10,2009-11-13 01:00,13,5681.5,5681.5,5678,5678,3
DYM10,2009-11-13 01:30,13,5679,5679,5679,5679,2
DYM10,2009-11-13 02:00,13,5675,5688,5675,5688,2
DYM10,2009-11-13 02:30,13,5684.5,5684.5,5684.5,5684.5,1
DYM10,2009-11-13 03:30,13,5686,5691,5686,5691,2
DYM10,2009-11-13 05:00,13,5686,5686,5686,5686,1
DYM10,2009-11-13 07:00,13,5674,5674,5668,5668,10
DYM10,2009-11-13 07:30,13,5681.5,5685,5680,5680,3
DYM10,2009-11-13 08:30,13,5651,5653,5651,5653,7
DYM10,2009-11-13 09:00,13,5660,5660,5655.5,5655.5,6
DYM10,2009-11-13 09:30,13,5661.5,5704.5,5661.5,5704.5,6
DYM10,2009-11-13 10:00,13,5705,5705,5705,5705,2
DYM10,2009-11-16 01:00,16,5760.5,5771.5,5760.5,5771.5,4
DYM10,2009-11-16 01:30,16,5764,5764,5764,5764,14
DYM10,2009-11-16 02:00,16,5765,5765,5754.5,5754.5,15
DYM10,2009-11-16 02:30,16,5745.5,5757,5745.5,5757,4
DYM10,2009-11-16 03:00,16,5748.5,5760.5,5748.5,5760.5,13
DYM10,2009-11-16 04:00,16,5766,5766,5766,5766,1
DYM10,2009-11-16 04:30,16,5765,5765,5765,5765,1
DYM10,2009-11-16 05:00,16,5758,5758,5756,5756,2
DYM10,2009-11-16 05:30,16,5755.5,5755.5,5755.5,5755.5,2
DYM10,2009-11-16 06:00,16,5760.5,5760.5,5760.5,5760.5,1
DYM10,2009-11-16 07:00,16,5776,5780,5776,5780,3
DYM10,2009-11-16 07:30,16,5786,5786,5766.5,5766.5,26
DYM10,2009-11-16 08:30,16,5772,5802,5772,5802,62
DYM10,2009-11-16 09:00,16,5816,5816,5816,5816,3
DYM10,2009-11-16 09:30,16,5815.5,5815.5,5815.5,5815.5,1
DYM10,2009-11-16 10:00,16,5806.5,5806.5,5806.5,5806.5,1
DYM10,2009-11-16 10:30,16,5820,5820,5815,5815,2
DYM10,2009-11-16 11:30,16,5800,5800,5800,5800,2
DYM10,2009-11-16 14:30,16,5801,5801,5801,5801,1
DYM10,2009-11-17 03:30,17,5807,5807,5807,5807,1
DYM10,2009-11-17 07:00,17,5798,5798,5798,5798,3
DYM10,2009-11-17 08:00,17,5805,5807,5800,5800,11
DYM10,2009-11-17 08:30,17,5809.5,5809.5,5800,5800,2
DYM10,2009-11-17 12:00,17,5809,5809,5809,5809,9
DYM10,2009-11-17 12:30,17,5815.5,5815.5,5815.5,5815.5,1
DYM10,2009-11-18 01:30,18,5825,5825,5825,5825,1
DYM10,2009-11-18 07:30,18,5836.5,5836.5,5836.5,5836.5,2
DYM10,2009-11-18 08:30,18,5806.5,5806.5,5800,5800,2
DYM10,2009-11-18 09:00,18,5802,5802,5802,5802,1
DYM10,2009-11-18 10:30,18,5804,5804,5804,5804,5
DYM10,2009-11-19 03:00,19,5783.5,5783.5,5783.5,5783.5,2
DYM10,2009-11-19 13:30,19,5725,5725,5725,5725,1
DYM10,2009-11-19 14:00,19,5726,5726,5726,5726,1
DYM10,2009-11-20 04:00,20,5745,5745,5745,5745,1
DYM10,2009-11-20 05:00,20,5714.5,5714.5,5712,5712,2
DYM10,2009-11-20 08:30,20,5700,5704.5,5690,5690,8
DYM10,2009-11-20 09:00,20,5694.5,5694.5,5694.5,5694.5,1
DYM10,2009-11-20 09:30,20,5680,5680,5680,5680,1
DYM10,2009-11-23 02:30,23,5769,5769,5769,5769,1
DYM10,2009-11-23 08:30,23,5804,5804,5800,5800,2
DYM10,2009-11-23 09:00,23,5821,5821,5821,5821,5
DYM10,2009-11-23 09:30,23,5830,5830,5830,5830,1
DYM10,2009-11-23 11:30,23,5800,5800,5800,5800,1
DYM10,2009-11-24 08:00,24,5812.5,5812.5,5812.5,5812.5,2
DYM10,2009-11-24 08:30,24,5773,5774.5,5773,5774.5,4
DYM10,2009-11-24 10:30,24,5789.5,5789.5,5789.5,5789.5,5
DYM10,2009-11-25 02:00,25,5840,5840,5834.5,5834.5,3
DYM10,2009-11-25 03:00,25,5800,5800,5800,5800,1
DYM10,2009-11-25 06:00,25,5810.5,5810.5,5810,5810,2
DYM10,2009-11-25 07:30,25,5840,5840,5840,5840,2
DYM10,2009-11-25 08:00,25,5800,5800,5800,5800,2
DYM10,2009-11-25 08:30,25,5777,5777,5777,5777,1
DYM10,2009-11-25 09:00,25,5792.5,5793,5792.5,5793,4
DYM10,2009-11-25 10:00,25,5815,5815,5815,5815,1
DYM10,2009-11-25 14:00,25,5812,5812,5812,5812,1
DYM10,2009-11-26 02:00,26,5765,5765,5731.5,5731.5,4
DYM10,2009-11-26 05:30,26,5711,5711,5710,5710,3
DYM10,2009-11-26 08:30,26,5665,5665,5665,5665,1
DYM10,2009-11-26 09:00,26,5660,5660,5660,5660,2
DYM10,2009-11-26 14:00,26,5626.5,5626.5,5626.5,5626.5,1
DYM10,2009-11-27 01:00,27,5559,5559,5547,5547,3
DYM10,2009-11-27 01:30,27,5525.5,5528.5,5525.5,5528.5,2
DYM10,2009-11-27 02:00,27,5548,5548,5548,5548,1
DYM10,2009-11-27 02:30,27,5584.5,5586.5,5584.5,5586,4
DYM10,2009-11-27 03:00,27,5583.5,5583.5,5583.5,5583.5,1
DYM10,2009-12-01 01:30,1,5706,5706,5706,5706,1
DYM10,2009-12-01 03:00,1,5754,5754,5754,5754,1
DYM10,2009-12-01 05:30,1,5750.5,5750.5,5750.5,5750.5,1
DYM10,2009-12-01 06:00,1,5756,5756,5756,5756,2
DYM10,2009-12-01 07:00,1,5751,5751.5,5751,5751.5,5
DYM10,2009-12-01 07:30,1,5746.5,5746.5,5746.5,5746.5,1
DYM10,2009-12-01 09:00,1,5745,5747,5745,5747,2
DYM10,2009-12-01 09:30,1,5750,5750,5750,5750,3
DYM10,2009-12-01 10:00,1,5746.5,5746.5,5746.5,5746.5,3
DYM10,2009-12-01 10:30,1,5788.5,5788.5,5788.5,5788.5,5
DYM10,2009-12-01 11:00,1,5795,5795,5795,5795,5
DYM10,2009-12-01 11:30,1,5787,5787,5787,5787,6
DYM10,2009-12-01 12:00,1,5796,5796,5796,5796,1
DYM10,2009-12-01 14:30,1,5789.5,5789.5,5789.5,5789.5,2
DYM10,2009-12-02 04:00,2,5796,5796,5796,5796,2
DYM10,2009-12-02 08:30,2,5787,5787,5786.5,5786.5,5
DYM10,2009-12-02 09:00,2,5817,5817,5817,5817,1
DYM10,2009-12-02 09:30,2,5809.5,5809.5,5809.5,5809.5,5
DYM10,2009-12-03 01:00,3,5840,5850,5840,5850,2
DYM10,2009-12-03 03:30,3,5859,5859,5859,5859,1
DYM10,2009-12-03 09:30,3,5781,5781,5781,5781,2
DYM10,2009-12-04 07:30,4,5780.5,5836.5,5780.5,5836,3
DYM10,2009-12-04 08:00,4,5828,5828,5828,5828,1
DYM10,2009-12-04 08:30,4,5868.5,5868.5,5868.5,5868.5,1
DYM10,2009-12-04 09:00,4,5858.5,5858.5,5856,5856,2
DYM10,2009-12-04 10:00,4,5835.5,5835.5,5835.5,5835.5,1
DYM10,2009-12-04 10:30,4,5800.5,5800.5,5800.5,5800.5,1
DYM10,2009-12-07 08:30,7,5825,5825,5825,5825,1
DYM10,2009-12-07 09:00,7,5805,5805,5805,5805,4
DYM10,2009-12-07 10:00,7,5800,5800,5800,5800,1
DYM10,2009-12-08 04:00,8,5816.5,5819,5812,5812,4
DYM10,2009-12-08 08:30,8,5696,5696,5686.5,5686.5,2
DYM10,2009-12-08 12:00,8,5678,5678,5678,5678,1
DYM10,2009-12-08 13:00,8,5684,5684,5684,5684,1
DYM10,2009-12-09 02:30,9,5666,5666,5666,5666,1
DYM10,2009-12-09 04:30,9,5695,5695,5692,5692,3
DYM10,2009-12-09 05:00,9,5686.5,5686.5,5686.5,5686.5,2
DYM10,2009-12-09 05:30,9,5695,5695,5695,5695,1
DYM10,2009-12-09 09:00,9,5644.5,5644.5,5644.5,5644.5,3
DYM10,2009-12-09 09:30,9,5677,5677,5677,5677,1
DYM10,2009-12-09 10:00,9,5672.5,5672.5,5672.5,5672.5,5
DYM10,2009-12-09 10:30,9,5653,5655,5653,5655,10
DYM10,2009-12-09 11:30,9,5655.5,5656,5655.5,5656,5
DYM10,2009-12-09 12:30,9,5641,5641,5641,5641,2
DYM10,2009-12-09 13:00,9,5642,5642,5641,5641,5
DYM10,2009-12-10 01:00,10,5668.5,5668.5,5667.5,5667.5,2
DYM10,2009-12-10 01:30,10,5664,5664,5664,5664,1
DYM10,2009-12-10 02:30,10,5709,5709,5707.5,5707.5,30
DYM10,2009-12-10 03:00,10,5700.5,5700.5,5700.5,5700.5,1
DYM10,2009-12-10 04:00,10,5707.5,5707.5,5707.5,5707.5,1
DYM10,2009-12-10 06:30,10,5718,5718,5718,5718,1
DYM10,2009-12-10 07:00,10,5718,5718,5718,5718,1
DYM10,2009-12-10 08:30,10,5736,5736,5736,5736,5
DYM10,2009-12-10 09:00,10,5696.5,5697.5,5696.5,5697.5,2
DYM10,2009-12-10 10:30,10,5722,5722,5722,5722,5
DYM10,2009-12-11 01:00,11,5733.5,5733.5,5733.5,5733.5,1
DYM10,2009-12-11 02:30,11,5781.5,5781.5,5780,5780,2
DYM10,2009-12-11 06:00,11,5779.5,5779.5,5779.5,5779.5,1
DYM10,2009-12-11 09:00,11,5788,5788,5782,5782,6
DYM10,2009-12-14 01:00,14,5850,5850,5844,5844,4
DYM10,2009-12-14 02:00,14,5820,5820,5820,5820,1
DYM10,2009-12-14 03:30,14,5831.5,5831.5,5831.5,5831.5,1
DYM10,2009-12-14 04:00,14,5821,5821,5821,5821,1
DYM10,2009-12-14 05:30,14,5806,5807.5,5806,5807.5,2
DYM10,2009-12-14 07:00,14,5828.5,5828.5,5823.5,5823.5,2
DYM10,2009-12-14 07:30,14,5823,5823,5823,5823,1
DYM10,2009-12-14 11:00,14,5821,5821,5821,5821,4
DYM10,2009-12-15 01:00,15,5841.5,5841.5,5841.5,5841.5,1
DYM10,2009-12-15 02:30,15,5825,5825,5825,5825,1
DYM10,2009-12-15 05:00,15,5812,5812,5812,5812,2
DYM10,2009-12-15 09:30,15,5828,5832,5828,5832,6
DYM10,2009-12-15 10:00,15,5831,5831,5822,5824,13
DYM10,2009-12-16 02:00,16,5842,5850,5842,5850,3
DYM10,2009-12-16 02:30,16,5853,5853,5853,5853,1
DYM10,2009-12-16 03:00,16,5870,5880.5,5870,5880.5,5
DYM10,2009-12-16 03:30,16,5875,5875,5875,5875,1
DYM10,2009-12-16 04:00,16,5885,5900,5885,5900,5
DYM10,2009-12-16 04:30,16,5904,5904.5,5904,5904.5,12
DYM10,2009-12-16 05:00,16,5904.5,5904.5,5903,5903,18
DYM10,2009-12-16 05:30,16,5891.5,5891.5,5891.5,5891.5,1
DYM10,2009-12-16 06:00,16,5887.5,5893.5,5887.5,5893.5,90
DYM10,2009-12-16 06:30,16,5891,5891,5889.5,5890.5,70
DYM10,2009-12-16 07:00,16,5889,5889,5889,5889,10
DYM10,2009-12-16 07:30,16,5892,5892,5892,5892,1
DYM10,2009-12-16 08:00,16,5881.5,5881.5,5881.5,5881.5,1
DYM10,2009-12-16 08:30,16,5913,5916,5913,5916,5
DYM10,2009-12-16 09:00,16,5912,5916.5,5905,5905,40
DYM10,2009-12-16 10:00,16,5911.5,5911.5,5911.5,5911.5,10
DYM10,2009-12-16 10:30,16,5916,5917.5,5916,5917,7
DYM10,2009-12-16 14:00,16,5904.5,5906,5904.5,5906,2
DYM10,2009-12-16 14:30,16,5902,5906.5,5902,5906.5,2
DYM10,2009-12-17 01:00,17,5881,5881,5881,5881,7
DYM10,2009-12-17 01:30,17,5869,5869,5869,5869,1
DYM10,2009-12-17 02:00,17,5881,5891,5881,5891,16
DYM10,2009-12-17 02:30,17,5903.5,5903.5,5894,5903,43
DYM10,2009-12-17 03:00,17,5899,5904,5899,5900,72
DYM10,2009-12-17 03:30,17,5899,5899,5892.5,5892.5,15
DYM10,2009-12-17 04:00,17,5891,5891,5891,5891,12
DYM10,2009-12-17 05:00,17,5876,5879,5876,5879,3
DYM10,2009-12-17 06:00,17,5886,5888.5,5886,5888,125
DYM10,2009-12-17 06:30,17,5888,5889,5875,5875,130
DYM10,2009-12-17 07:00,17,5879,5879.5,5879,5879.5,16
DYM10,2009-12-17 08:00,17,5880.5,5882.5,5880.5,5882,3
DYM10,2009-12-17 08:30,17,5881.5,5883.5,5869,5869,6
DYM10,2009-12-17 09:00,17,5881.5,5881.5,5873,5873,11
DYM10,2009-12-17 09:30,17,5870.5,5870.5,5861,5861,2
DYM10,2009-12-17 10:00,17,5876,5881,5873,5873,25
DYM10,2009-12-17 10:30,17,5881,5881,5881,5881,1
DYM10,2009-12-17 12:00,17,5873,5873,5849.5,5849.5,4
DYM10,2009-12-17 14:30,17,5855,5855,5855,5855,4
DYM10,2009-12-18 01:00,18,5880,5880,5869.5,5870,3
DYM10,2009-12-18 02:00,18,5880.5,5894.5,5880.5,5893.5,3
DYM10,2009-12-18 03:30,18,5900,5901.5,5900,5901.5,10
DYM10,2009-12-18 04:00,18,5900,5912.5,5900,5912.5,4
DYM10,2009-12-18 04:30,18,5915,5915,5908.5,5908.5,2
DYM10,2009-12-18 05:00,18,5902.5,5902.5,5902.5,5902.5,1
DYM10,2009-12-18 06:00,18,5877,5877,5877,5877,10
DYM10,2009-12-18 07:00,18,5903,5903,5903,5903,1
DYM10,2009-12-18 07:30,18,5893,5893.5,5893,5893,5
DYM10,2009-12-18 08:00,18,5880,5880,5880,5880,1
DYM10,2009-12-18 08:30,18,5890.5,5890.5,5890.5,5890.5,1
DYM10,2009-12-18 09:30,18,5883,5883,5883,5883,1
DYM10,2009-12-18 10:00,18,5850,5851,5850,5851,2
DYM10,2009-12-18 10:30,18,5840,5840,5835,5835,41
DYM10,2009-12-18 12:30,18,5868,5868,5864.5,5864.5,3
DYM10,2009-12-18 13:00,18,5861.5,5863.5,5861.5,5863.5,3
DYM10,2009-12-18 14:00,18,5864,5864,5864,5864,1
DYM10,2009-12-18 14:30,18,5877,5877,5877,5877,1
DYM10,2009-12-21 01:00,21,5904.5,5904.5,5890,5890,2
DYM10,2009-12-21 01:30,21,5883.5,5884,5883.5,5884,4
DYM10,2009-12-21 02:00,21,5881,5895,5881,5895,11
DYM10,2009-12-21 03:00,21,5893,5893,5886,5886,2
DYM10,2009-12-21 03:30,21,5882.5,5882.5,5882.5,5882.5,1
DYM10,2009-12-21 05:00,21,5880.5,5880.5,5880.5,5880.5,10
DYM10,2009-12-21 06:00,21,5900,5900,5900,5900,5
DYM10,2009-12-21 06:30,21,5899,5899,5899,5899,1
DYM10,2009-12-21 07:00,21,5897,5898.5,5897,5898.5,4
DYM10,2009-12-21 07:30,21,5894.5,5899,5894.5,5898.5,3
DYM10,2009-12-21 08:30,21,5907,5916,5907,5916,13
DYM10,2009-12-21 09:00,21,5916,5948.5,5916,5940,19
DYM10,2009-12-21 09:30,21,5948.5,5948.5,5939,5939.5,23
DYM10,2009-12-21 10:00,21,5941.5,5941.5,5937,5937,21
DYM10,2009-12-21 10:30,21,5947,5948,5946.5,5948,3
DYM10,2009-12-21 11:00,21,5952,5956.5,5952,5956.5,7
DYM10,2009-12-21 11:30,21,5946,5948,5946,5948,2
DYM10,2009-12-21 12:00,21,5947,5947,5947,5947,1
DYM10,2009-12-21 12:30,21,5945,5945,5945,5945,1
DYM10,2009-12-21 14:00,21,5943,5943,5935,5935,2
DYM10,2009-12-21 14:30,21,5938,5942,5935.5,5942,7
DYM10,2009-12-22 01:30,22,5958.5,5958.5,5958.5,5958.5,1
DYM10,2009-12-22 02:00,22,5966,5976,5966,5976,31
DYM10,2009-12-22 02:30,22,5978,5978,5972,5973.5,15
DYM10,2009-12-22 03:00,22,5962,5964,5962,5964,20
DYM10,2009-12-22 03:30,22,5973,5974.5,5972,5974.5,12
DYM10,2009-12-22 04:00,22,5975,5976.5,5975,5975,12
DYM10,2009-12-22 04:30,22,5976.5,5976.5,5976.5,5976.5,30
DYM10,2009-12-22 05:00,22,5977.5,5977.5,5971,5971,165
DYM10,2009-12-22 05:30,22,5971,5972,5971,5971,41
DYM10,2009-12-22 07:00,22,5962,5962,5961,5961,2
DYM10,2009-12-22 07:30,22,5961.5,5965,5961.5,5965,3
DYM10,2009-12-22 08:00,22,5968,5968,5968,5968,1
DYM10,2009-12-22 08:30,22,5983,5983.5,5975,5975,11
DYM10,2009-12-22 09:00,22,5979,5995,5979,5994,50
DYM10,2009-12-22 09:30,22,5985.5,5985.5,5975,5975,11
DYM10,2009-12-22 10:00,22,5972.5,5972.5,5965,5970,15
DYM10,2009-12-22 11:30,22,5980,5980,5978,5978,2
DYM10,2009-12-22 12:00,22,5978.5,5979,5978.5,5979,2
DYM10,2009-12-22 14:00,22,5975,5975,5975,5975,1
DYM10,2009-12-22 14:30,22,5980,5984,5980,5984,4
DYM10,2009-12-23 01:30,23,5999,5999,5999,5999,1
DYM10,2009-12-23 02:00,23,5993,5996,5988,5996,23
DYM10,2009-12-23 02:30,23,6001,6002,6000,6001,41
DYM10,2009-12-23 03:00,23,5995,5995,5994.5,5994.5,2
DYM10,2009-12-23 03:30,23,6000.5,6002.5,6000.5,6002.5,22
DYM10,2009-12-23 04:30,23,5998,5999,5998,5999,20
DYM10,2009-12-23 05:00,23,5991,5993.5,5990,5992,63
DYM10,2009-12-23 05:30,23,5984.5,5987,5984.5,5987,27
DYM10,2009-12-23 06:00,23,5991.5,5991.5,5989,5989,93
DYM10,2009-12-23 06:30,23,5990.5,5990.5,5990.5,5990.5,1
DYM10,2009-12-23 07:30,23,5980,5980,5980,5980,1
DYM10,2009-12-23 08:00,23,5983,5984,5983,5984,3
DYM10,2009-12-23 08:30,23,5985,5987.5,5985,5987.5,5
DYM10,2009-12-23 09:00,23,5975,5981,5960,5960,12
DYM10,2009-12-23 09:30,23,5954.5,5954.5,5953,5953,4
DYM10,2009-12-23 10:00,23,5969,5973.5,5969,5971.5,95
DYM10,2009-12-23 10:30,23,5980,5980,5975,5975,2
DYM10,2009-12-23 13:00,23,5985,5985,5985,5985,1
DYM10,2009-12-23 13:30,23,5983.5,5983.5,5983.5,5983.5,1
DYM10,2009-12-23 14:30,23,5986,5992.5,5986,5992.5,4
DYM10,2009-12-28 01:00,28,6040,6040,6040,6040,4
DYM10,2009-12-28 02:00,28,6027.5,6027.5,6020,6020,12
DYM10,2009-12-28 02:30,28,6025,6025,6025,6025,10
DYM10,2009-12-28 03:00,28,6020,6020,6020,6020,2
DYM10,2009-12-28 06:00,28,6018,6018,6018,6018,11
DYM10,2009-12-28 06:30,28,6019.5,6019.5,6018.5,6018.5,2
DYM10,2009-12-28 08:00,28,6019,6019,6017.5,6018,3
DYM10,2009-12-28 09:00,28,6000,6006,6000,6005.5,5
DYM10,2009-12-28 09:30,28,6007,6007,6007,6007,1
DYM10,2009-12-28 10:00,28,6014,6014,6014,6014,1
DYM10,2009-12-28 10:30,28,6026,6026,6026,6026,1
DYM10,2009-12-28 11:00,28,6022,6022,6022,6022,1
DYM10,2009-12-28 12:00,28,6024,6024,6024,6024,1
DYM10,2009-12-28 14:30,28,6012,6026,6012,6026,12
DYM10,2009-12-29 01:00,29,6040,6040,6040,6040,1
DYM10,2009-12-29 02:00,29,6028,6028,6028,6028,5
DYM10,2009-12-29 04:00,29,6020.5,6020.5,6020.5,6020.5,1
DYM10,2009-12-29 05:30,29,6033.5,6033.5,6033.5,6033.5,1
DYM10,2009-12-29 06:00,29,6038,6038,6037.5,6037.5,3
DYM10,2009-12-29 06:30,29,6040,6040,6033.5,6033.5,3
DYM10,2009-12-29 07:00,29,6034.5,6034.5,6034.5,6034.5,1
DYM10,2009-12-29 08:30,29,6037.5,6037.5,6036,6036,2
DYM10,2009-12-29 09:00,29,6030,6042,6030,6042,15
DYM10,2009-12-29 09:30,29,6042,6042,6037,6037,11
DYM10,2009-12-29 10:00,29,6023,6023,6020,6020,4
DYM10,2009-12-29 10:30,29,6028,6030,6028,6030,3
DYM10,2009-12-29 11:00,29,6032,6032,6031.5,6031.5,2
DYM10,2009-12-29 11:30,29,6032.5,6033.5,6032.5,6033.5,2
DYM10,2009-12-29 12:00,29,6032,6032,6032,6032,1
DYM10,2009-12-29 14:00,29,6034.5,6038,6034.5,6038,2
DYM10,2009-12-29 14:30,29,6038,6038,6035,6035,2
DYM10,2009-12-30 01:00,30,6024.5,6024.5,6024.5,6024.5,1
DYM10,2009-12-30 01:30,30,6023,6023,6019,6019,4
DYM10,2009-12-30 02:00,30,6015.5,6015.5,6015.5,6015.5,1
DYM10,2009-12-30 02:30,30,6022,6023,6022,6023,20
DYM10,2009-12-30 03:00,30,6013,6013,6013,6013,1
DYM10,2009-12-30 03:30,30,6000,6000,5989,5994,11
DYM10,2009-12-30 04:00,30,5986,5987,5985.5,5987,3
DYM10,2009-12-30 04:30,30,5986.5,5986.5,5986.5,5986.5,1
DYM10,2009-12-30 05:00,30,5970,5980,5969.5,5980,3
DYM10,2009-12-30 05:30,30,5980,5980,5980,5980,10
DYM10,2009-12-30 06:00,30,5981,5981,5981,5981,10
DYM10,2009-12-30 06:30,30,5991,5991,5987,5987,2
DYM10,2010-01-04 01:00,4,6008.5,6020,6008.5,6020,7
DYM10,2010-01-04 01:30,4,6012,6012,6012,6012,1
DYM10,2010-01-04 02:30,4,6023.5,6027.5,6023.5,6027.5,2
DYM10,2010-01-04 03:00,4,6035,6035,6035,6035,1
DYM10,2010-01-04 03:30,4,6021.5,6025.5,6021.5,6025.5,4
DYM10,2010-01-04 05:00,4,6021,6021,6021,6021,10
DYM10,2010-01-04 06:00,4,6016,6016,6016,6016,1
DYM10,2010-01-04 07:00,4,6012,6012,6012,6012,1
DYM10,2010-01-04 07:30,4,6018,6020,6018,6020,3
DYM10,2010-01-04 08:00,4,6022.5,6022.5,6019,6019,4
DYM10,2010-01-04 08:30,4,6030,6050,6029.5,6045,8
DYM10,2010-01-04 09:00,4,6032,6050,6032,6050,4
DYM10,2010-01-04 09:30,4,6051.5,6053,6049,6053,4
DYM10,2010-01-04 10:00,4,6047.5,6058,6046,6058,6
DYM10,2010-01-04 10:30,4,6063.5,6070,6063.5,6070,8
DYM10,2010-01-04 11:00,4,6063,6063,6063,6063,1
DYM10,2010-01-04 12:00,4,6063,6063,6063,6063,1
DYM10,2010-01-04 12:30,4,6060,6060,6060,6060,1
DYM10,2010-01-04 13:00,4,6055.5,6055.5,6055,6055,2
DYM10,2010-01-04 14:30,4,6048,6050,6048,6050,2
DYM10,2010-01-05 01:00,5,6042,6046.5,6042,6046.5,3
DYM10,2010-01-05 01:30,5,6053,6053,6053,6053,1
DYM10,2010-01-05 02:00,5,6050,6050,6050,6050,1
DYM10,2010-01-05 02:30,5,6041.5,6048,6041.5,6048,2
DYM10,2010-01-05 03:00,5,6050.5,6050.5,6050.5,6050.5,1
DYM10,2010-01-05 03:30,5,6058.5,6061.5,6058.5,6059.5,3
DYM10,2010-01-05 05:00,5,6060,6060,6054,6054,3
DYM10,2010-01-05 06:30,5,6063.5,6063.5,6063.5,6063.5,1
DYM10,2010-01-05 07:00,5,6058,6058,6045,6045,3
DYM10,2010-01-05 07:30,5,6044,6045.5,6044,6045.5,2
DYM10,2010-01-05 08:30,5,6055,6055,6046,6046,2
DYM10,2010-01-05 09:00,5,6040,6066.5,6040,6066.5,7
DYM10,2010-01-05 09:30,5,6070,6070,6068,6068,2
DYM10,2010-01-05 10:00,5,6050,6051.5,6049.5,6051.5,3
DYM10,2010-01-05 10:30,5,6044.5,6044.5,6044.5,6044.5,1
DYM10,2010-01-05 11:00,5,6049,6049,6049,6049,1
DYM10,2010-01-05 12:00,5,6046.5,6046.5,6041,6041,3
DYM10,2010-01-05 12:30,5,6039,6039,6039,6039,1
DYM10,2010-01-05 13:00,5,6035.5,6035.5,6035.5,6035.5,1
DYM10,2010-01-05 14:30,5,6051,6051,6051,6051,1
DYM10,2010-01-06 01:00,6,6044,6044.5,6044,6044.5,2
DYM10,2010-01-06 02:00,6,6051,6051,6049.5,6049.5,11
DYM10,2010-01-06 03:00,6,6046.5,6046.5,6043,6044,8
DYM10,2010-01-06 03:30,6,6031.5,6031.5,6029,6029,4
DYM10,2010-01-06 04:00,6,6027.5,6027.5,6018,6018,3
DYM10,2010-01-06 04:30,6,6033,6040,6033,6040,3
DYM10,2010-01-06 05:30,6,6049.5,6049.5,6049.5,6049.5,1
DYM10,2010-01-06 06:00,6,6038,6038,6038,6038,1
DYM10,2010-01-06 06:30,6,6035.5,6042,6035.5,6042,2
DYM10,2010-01-06 07:00,6,6043.5,6043.5,6043.5,6043.5,1
DYM10,2010-01-06 07:30,6,6051.5,6051.5,6051,6051,4
DYM10,2010-01-06 09:00,6,6058,6058,6056.5,6056.5,2
DYM10,2010-01-06 09:30,6,6052.5,6052.5,6052.5,6052.5,1
DYM10,2010-01-06 10:30,6,6050,6050,6045,6045,2
DYM10,2010-01-06 11:00,6,6041.5,6041.5,6041.5,6041.5,1
DYM10,2010-01-06 12:30,6,6040.5,6040.5,6040.5,6040.5,1
DYM10,2010-01-06 13:30,6,6049.5,6049.5,6049.5,6049.5,1
DYM10,2010-01-06 14:00,6,6044,6044,6044,6044,2
DYM10,2010-01-06 14:30,6,6040,6040,6039.5,6040,4
DYM10,2010-01-07 01:00,7,6033,6033,6033,6033,2
DYM10,2010-01-07 02:00,7,6010,6012,6010,6011.5,3
DYM10,2010-01-07 02:30,7,6000.5,6000.5,6000.5,6000.5,7
DYM10,2010-01-07 03:00,7,5998,5998,5998,5998,1
DYM10,2010-01-07 03:30,7,5997,5997,5982,5982,12
DYM10,2010-01-07 04:00,7,5986.5,5994,5986.5,5994,3
DYM10,2010-01-07 05:00,7,5993.5,5996.5,5993.5,5996.5,2
DYM10,2010-01-07 05:30,7,6022,6022,6022,6022,5
DYM10,2010-01-07 07:00,7,6016.5,6016.5,6016.5,6016.5,1
DYM10,2010-01-07 08:30,7,6018,6028.5,6018,6028.5,6
DYM10,2010-01-07 09:00,7,6011.5,6015,6010,6010,6
DYM10,2010-01-07 09:30,7,6025,6050,6025,6050,7
DYM10,2010-01-07 11:00,7,6038,6038,6038,6038,1
DYM10,2010-01-07 12:30,7,6040,6040,6040,6040,2
DYM10,2010-01-07 13:30,7,6050,6050,6050,6050,1
DYM10,2010-01-07 14:30,7,6049.5,6050.5,6049.5,6050.5,2
DYM10,2010-01-08 03:00,8,6053,6053,6053,6053,4
DYM10,2010-01-08 03:30,8,6053.5,6053.5,6053.5,6053.5,1
DYM10,2010-01-08 06:00,8,6048,6048,6048,6048,1
DYM10,2010-01-08 06:30,8,6046,6046,6046,6046,1
DYM10,2010-01-08 07:30,8,6020,6032.5,5985.5,6009.5,26
DYM10,2010-01-08 08:00,8,6013,6013,6006,6007,3
DYM10,2010-01-08 08:30,8,6008,6036.5,6008,6036.5,8
DYM10,2010-01-08 09:00,8,6040,6058.5,6040,6050.5,17
DYM10,2010-01-08 09:30,8,6046.5,6046.5,6044,6045.5,3
DYM10,2010-01-08 10:00,8,6058.5,6058.5,6058.5,6058.5,1
DYM10,2010-01-08 11:00,8,6050,6050,6050,6050,1
DYM10,2010-01-08 11:30,8,6055,6055,6055,6055,1
DYM10,2010-01-08 12:00,8,6052,6054.5,6052,6054.5,2
DYM10,2010-01-08 13:00,8,6047,6047,6047,6047,1
DYM10,2010-01-08 14:30,8,6045,6066.5,6045,6062.5,3
DYM10,2010-01-11 01:00,11,6090,6090,6089,6089,6
DYM10,2010-01-11 02:00,11,6078,6103,6077.5,6102,5
DYM10,2010-01-11 02:30,11,6107.5,6107.5,6107.5,6107.5,1
DYM10,2010-01-11 03:00,11,6102,6102,6102,6102,1
DYM10,2010-01-11 03:30,11,6103.5,6105,6103.5,6105,3
DYM10,2010-01-11 04:00,11,6100.5,6100.5,6100.5,6100.5,1
DYM10,2010-01-11 05:00,11,6087,6089,6087,6087,9
DYM10,2010-01-11 06:00,11,6086,6086,6086,6086,1
DYM10,2010-01-11 06:30,11,6088.5,6088.5,6088.5,6088.5,2
DYM10,2010-01-11 08:00,11,6093,6093,6093,6093,1
DYM10,2010-01-11 08:30,11,6077,6077,6072,6074,7
DYM10,2010-01-11 09:00,11,6056,6066.5,6053,6066.5,8
DYM10,2010-01-11 09:30,11,6069,6070,6069,6070,4
DYM10,2010-01-11 10:00,11,6051,6053,6050,6053,5
DYM10,2010-01-11 10:30,11,6052,6052,6052,6052,5
DYM10,2010-01-11 11:00,11,6061,6061,6061,6061,1
DYM10,2010-01-11 11:30,11,6058,6058,6058,6058,1
DYM10,2010-01-11 14:00,11,6068.5,6068.5,6068.5,6068.5,4
DYM10,2010-01-11 14:30,11,6068,6068,6068,6068,1
DYM10,2010-01-12 01:00,12,6055.5,6055.5,6055.5,6055.5,1
DYM10,2010-01-12 02:00,12,6049.5,6049.5,6042,6042,2
DYM10,2010-01-12 02:30,12,6035,6035,6027,6027,4
DYM10,2010-01-12 04:00,12,6030,6030.5,6029,6030,10
DYM10,2010-01-12 05:00,12,5979,5980,5978,5980,5
DYM10,2010-01-12 05:30,12,5981.5,5990,5981.5,5990,12
DYM10,2010-01-12 06:30,12,5986,5986,5978.5,5978.5,3
DYM10,2010-01-12 07:00,12,5985,5985,5970,5970,2
DYM10,2010-01-12 07:30,12,5951,5961,5949.5,5961,10
DYM10,2010-01-12 08:00,12,5965,5965,5963.5,5963.5,2
DYM10,2010-01-12 09:00,12,5974,5980,5965,5965,5
DYM10,2010-01-12 09:30,12,5964,5966,5964,5964,12
DYM10,2010-01-12 10:00,12,5962,5962,5954,5960.5,23
DYM10,2010-01-12 10:30,12,5954,5954,5952,5953,20
DYM10,2010-01-12 12:00,12,5938,5938,5938,5938,1
DYM10,2010-01-12 12:30,12,5941,5945,5940,5945,3
DYM10,2010-01-12 13:00,12,5943,5943,5943,5943,1
DYM10,2010-01-12 13:30,12,5942.5,5942.5,5942.5,5942.5,1
DYM10,2010-01-12 14:30,12,5964,5964,5964,5964,1
DYM10,2010-01-13 01:30,13,5951,5951,5951,5951,1
DYM10,2010-01-13 02:30,13,5972,5972,5972,5972,1
DYM10,2010-01-13 03:00,13,5967,5975.5,5967,5975.5,10
DYM10,2010-01-13 06:00,13,5970,5970,5970,5970,1
DYM10,2010-01-13 06:30,13,5982,5983.5,5982,5983.5,2
DYM10,2010-01-13 07:30,13,5987,5987,5986,5987,76
DYM10,2010-01-13 08:30,13,5981.5,5981.5,5981.5,5981.5,1
DYM10,2010-01-13 09:00,13,5951.5,5951.5,5951.5,5951.5,1
DYM10,2010-01-13 09:30,13,5965,5965,5962,5965,3
DYM10,2010-01-13 10:00,13,5968,5985.5,5967.5,5982.5,10
DYM10,2010-01-13 10:30,13,5979,5982.5,5977,5982.5,6
DYM10,2010-01-13 11:00,13,5986,6000,5986,5998,5
DYM10,2010-01-13 11:30,13,6005,6013,6005,6008,4
DYM10,2010-01-13 12:30,13,6009,6009,6008,6008.5,3
DYM10,2010-01-13 13:00,13,6005,6005,6000,6000,3
DYM10,2010-01-13 13:30,13,6006,6009,6006,6009,2
DYM10,2010-01-13 14:00,13,6008,6017,6008,6016,10
DYM10,2010-01-13 14:30,13,6015.5,6015.5,6009,6010.5,8
DYM10,2010-01-14 01:00,14,6025,6025,6025,6025,1
DYM10,2010-01-14 01:30,14,6020,6020,6020,6020,3
DYM10,2010-01-14 02:00,14,6017.5,6018,6010,6010,5
DYM10,2010-01-14 02:30,14,6011,6011,6004.5,6004.5,6
DYM10,2010-01-14 03:00,14,6006,6010,6006,6010,2
DYM10,2010-01-14 03:30,14,6013,6013,6013,6013,1
DYM10,2010-01-14 04:00,14,6011.5,6011.5,6005,6005,2
DYM10,2010-01-14 05:00,14,6010.5,6010.5,6000,6000,11
DYM10,2010-01-14 05:30,14,5996.5,5999,5994,5999,9
DYM10,2010-01-14 07:30,14,6006,6006,5980,5980,5
DYM10,2010-01-14 08:00,14,5969,5969,5969,5969,1
DYM10,2010-01-14 08:30,14,6001,6001,6001,6001,1
DYM10,2010-01-14 09:00,14,6005,6020,6005,6010.5,8
DYM10,2010-01-14 09:30,14,6005,6005,5998,5998,8
DYM10,2010-01-14 10:00,14,5993,5993,5993,5993,1
DYM10,2010-01-14 11:00,14,6006.5,6006.5,6006.5,6006.5,5
DYM10,2010-01-14 13:00,14,6012,6012,6012,6012,1
DYM10,2010-01-14 13:30,14,6013,6013,6013,6013,3
DYM10,2010-01-14 14:00,14,6013,6013,6011.5,6011.5,6
DYM10,2010-01-14 14:30,14,6017.5,6017.5,6017.5,6017.5,2
DYM10,2010-01-15 01:00,15,6005,6008,6005,6008,2
DYM10,2010-01-15 02:00,15,6005,6005,6005,6005,1
DYM10,2010-01-15 02:30,15,6022,6041.5,6022,6041.5,19
DYM10,2010-01-15 03:30,15,6025,6025,6025,6025,1
DYM10,2010-01-15 04:00,15,6001,6001,5994.5,5994.5,8
DYM10,2010-01-15 04:30,15,5991.5,5991.5,5991.5,5991.5,1
DYM10,2010-01-15 05:00,15,5965,5972,5962.5,5970,9
DYM10,2010-01-15 06:00,15,5960,5960,5942.5,5957,20
DYM10,2010-01-15 06:30,15,5952,5952,5943.5,5943.5,3
DYM10,2010-01-15 07:00,15,5945,5954.5,5945,5950,9
DYM10,2010-01-15 07:30,15,5954.5,5955.5,5952,5952,7
DYM10,2010-01-15 08:30,15,5961,5961,5924.5,5924.5,29
DYM10,2010-01-15 09:00,15,5919.5,5919.5,5879,5891.5,24
DYM10,2010-01-15 09:30,15,5895.5,5895.5,5882.5,5888,6
DYM10,2010-01-15 10:00,15,5892,5893.5,5890,5890.5,8
DYM10,2010-01-15 10:30,15,5885,5894,5885,5891.5,5
DYM10,2010-01-15 11:30,15,5878.5,5881.5,5878.5,5881.5,9
DYM10,2010-01-15 12:00,15,5883,5883,5883,5883,1
DYM10,2010-01-15 12:30,15,5890.5,5890.5,5890.5,5890.5,1
DYM10,2010-01-15 13:00,15,5893.5,5894.5,5893.5,5894.5,2
DYM10,2010-01-18 02:00,18,5919,5919,5919,5919,1
DYM10,2010-01-18 03:00,18,5906,5914,5906,5914,2
DYM10,2010-01-18 03:30,18,5921,5921,5921,5921,1
DYM10,2010-01-18 07:00,18,5925,5925,5925,5925,1
DYM10,2010-01-18 07:30,18,5934.5,5934.5,5934.5,5934.5,1
DYM10,2010-01-18 09:00,18,5936.5,5936.5,5929,5929,5
DYM10,2010-01-18 09:30,18,5928.5,5929.5,5928.5,5929.5,2
DYM10,2010-01-18 10:00,18,5930.5,5933,5930.5,5933,2
DYM10,2010-01-18 10:30,18,5932.5,5932.5,5932.5,5932.5,6
DYM10,2010-01-18 11:00,18,5925,5925,5924,5924,5
DYM10,2010-01-18 11:30,18,5930,5930,5930,5930,1
DYM10,2010-01-18 12:00,18,5930,5931,5930,5931,2
DYM10,2010-01-18 14:30,18,5926.5,5926.5,5926.5,5926.5,1
DYM10,2010-01-19 01:00,19,5917,5917,5913,5914,6
DYM10,2010-01-19 01:30,19,5919,5919,5917,5917,5
DYM10,2010-01-19 02:00,19,5914.5,5914.5,5895.5,5900,4
DYM10,2010-01-19 02:30,19,5896,5896,5896,5896,1
DYM10,2010-01-19 03:00,19,5900,5900,5900,5900,1
DYM10,2010-01-19 03:30,19,5880,5880,5874,5877,5
DYM10,2010-01-19 04:00,19,5885,5885,5884,5884,2
DYM10,2010-01-19 04:30,19,5885,5885,5883.5,5883.5,3
DYM10,2010-01-19 05:00,19,5884.5,5884.5,5884.5,5884.5,1
DYM10,2010-01-19 05:30,19,5880,5880,5880,5880,1
DYM10,2010-01-19 06:00,19,5875,5875,5875,5875,1
DYM10,2010-01-19 07:00,19,5865,5904.5,5865,5904,11
DYM10,2010-01-19 07:30,19,5907,5920.5,5907,5915,11
DYM10,2010-01-19 08:00,19,5919,5920,5919,5920,2
DYM10,2010-01-19 08:30,19,5924.5,5964,5924.5,5962,11
DYM10,2010-01-19 09:00,19,5970,5978,5968,5978,5
DYM10,2010-01-19 09:30,19,5977.5,6001,5977.5,5993,31
DYM10,2010-01-19 10:00,19,5995,5995,5985,5985,3
DYM10,2010-01-19 10:30,19,5994,5994,5994,5994,2
DYM10,2010-01-19 11:00,19,5994,6005.5,5994,6005.5,10
DYM10,2010-01-19 11:30,19,6003,6004,6003,6004,2
DYM10,2010-01-19 12:00,19,5997.5,5998.5,5997.5,5998.5,2
DYM10,2010-01-19 13:30,19,6000.5,6000.5,5997,5997,3
DYM10,2010-01-19 14:00,19,5997,6003,5997,6003,2
DYM10,2010-01-19 14:30,19,6003,6009,6003,6005,7
DYM10,2010-01-20 01:00,20,5977,5979,5977,5979,3
DYM10,2010-01-20 01:30,20,5976,5976,5975,5976,5
DYM10,2010-01-20 02:00,20,5956.5,5956.5,5956.5,5956.5,1
DYM10,2010-01-20 04:00,20,5962,5963,5962,5963,3
DYM10,2010-01-20 04:30,20,5981,5984,5981,5984,2
DYM10,2010-01-20 06:00,20,5947,5947,5939,5943.5,5
DYM10,2010-01-20 07:00,20,5976.5,5976.5,5974.5,5976,6
DYM10,2010-01-20 07:30,20,5936,5940,5936,5940,7
DYM10,2010-01-20 08:00,20,5932,5933,5932,5933,2
DYM10,2010-01-20 08:30,20,5929.5,5946,5929.5,5946,9
DYM10,2010-01-20 09:00,20,5931.5,5931.5,5902.5,5913.5,35
DYM10,2010-01-20 09:30,20,5905.5,5906,5888,5888,24
DYM10,2010-01-20 10:00,20,5882.5,5882.5,5855,5860,9
DYM10,2010-01-20 10:30,20,5863,5865.5,5861,5865.5,23
DYM10,2010-01-20 11:00,20,5862.5,5870.5,5862.5,5870.5,10
DYM10,2010-01-20 12:00,20,5869.5,5869.5,5864.5,5867,9
DYM10,2010-01-20 12:30,20,5885,5885,5885,5885,1
DYM10,2010-01-20 13:00,20,5883.5,5883.5,5879.5,5883,245
DYM10,2010-01-20 14:30,20,5899,5899,5898,5898,2
DYM10,2010-01-21 01:00,21,5905,5914,5905,5914,3
DYM10,2010-01-21 02:00,21,5896.5,5896.5,5896.5,5896.5,2
DYM10,2010-01-21 02:30,21,5901,5901,5895,5895,3
DYM10,2010-01-21 03:00,21,5887,5888,5887,5888,2
DYM10,2010-01-21 03:30,21,5873.5,5875,5871.5,5875,9
DYM10,2010-01-21 04:00,21,5868.5,5868.5,5868.5,5868.5,3
DYM10,2010-01-21 05:00,21,5865,5875.5,5861.5,5875.5,3
DYM10,2010-01-21 06:30,21,5905,5905,5905,5905,1
DYM10,2010-01-21 07:00,21,5921,5921,5882.5,5882.5,2
DYM10,2010-01-21 07:30,21,5887.5,5893,5870,5875,10
DYM10,2010-01-21 08:00,21,5893.5,5893.5,5893.5,5893.5,1
DYM10,2010-01-21 08:30,21,5884,5884,5884,5884,1
DYM10,2010-01-21 09:00,21,5850,5850,5827.5,5827.5,6
DYM10,2010-01-21 09:30,21,5823,5831.5,5794.5,5808.5,20
DYM10,2010-01-21 10:00,21,5805,5805,5765.5,5774,19
DYM10,2010-01-21 10:30,21,5762.5,5764,5710,5713.5,64
DYM10,2010-01-21 11:00,21,5718.5,5747,5718.5,5728.5,10
DYM10,2010-01-21 11:30,21,5715.5,5723,5715,5723,7
DYM10,2010-01-21 13:00,21,5733.5,5741,5733.5,5741,2
DYM10,2010-01-21 13:30,21,5744,5744,5738,5738,3
DYM10,2010-01-21 14:00,21,5735.5,5735.5,5726.5,5731,7
DYM10,2010-01-21 14:30,21,5731.5,5731.5,5725,5725,2
DYM10,2010-01-22 01:30,22,5735.5,5736,5735.5,5736,4
DYM10,2010-01-22 02:00,22,5734,5735,5729,5730,4
DYM10,2010-01-22 02:30,22,5747,5747,5732,5732,2
DYM10,2010-01-22 03:30,22,5729,5741.5,5729,5740.5,8
DYM10,2010-01-22 04:00,22,5734.5,5734.5,5722,5722,5
DYM10,2010-01-22 04:30,22,5736,5736,5736,5736,2
DYM10,2010-01-22 05:00,22,5710.5,5710.5,5710.5,5710.5,1
DYM10,2010-01-22 05:30,22,5694,5694,5680,5692,14
DYM10,2010-01-22 06:00,22,5695.5,5700,5695.5,5700,4
DYM10,2010-01-22 06:30,22,5698.5,5699,5698.5,5699,5
DYM10,2010-01-22 07:00,22,5706.5,5706.5,5705,5705,2
DYM10,2010-01-22 07:30,22,5712,5712,5688,5688,7
DYM10,2010-01-22 08:00,22,5700,5705.5,5696,5700,7
DYM10,2010-01-22 08:30,22,5680,5707.5,5680,5705,18
DYM10,2010-01-22 09:00,22,5688,5688,5650,5682,26
DYM10,2010-01-22 09:30,22,5688.5,5698.5,5682,5698,13
DYM10,2010-01-22 10:00,22,5702.5,5711,5694,5711,7
DYM10,2010-01-22 10:30,22,5692,5692,5692,5692,1
DYM10,2010-01-22 11:30,22,5678,5678,5678,5678,1
DYM10,2010-01-22 12:30,22,5658,5658,5630,5632,12
DYM10,2010-01-22 13:00,22,5650,5650,5645,5645,2
DYM10,2010-01-22 13:30,22,5628,5628,5625,5625,2
DYM10,2010-01-22 14:00,22,5619.5,5623,5590,5597.5,21
DYM10,2010-01-22 14:30,22,5607,5607,5579,5579,13
DYM10,2010-01-25 01:00,25,5629,5638,5629,5633.5,8
DYM10,2010-01-25 01:30,25,5639,5647.5,5637,5647.5,13
DYM10,2010-01-25 02:00,25,5650,5659,5650,5659,8
DYM10,2010-01-25 02:30,25,5661.5,5680,5656.5,5679.5,79
DYM10,2010-01-25 03:00,25,5670,5680,5670,5680,2
DYM10,2010-01-25 04:00,25,5682,5691.5,5682,5691.5,4
DYM10,2010-01-25 04:30,25,5695,5698.5,5692,5692,4
DYM10,2010-01-25 05:00,25,5698,5698,5698,5698,2
DYM10,2010-01-25 05:30,25,5696.5,5696.5,5696.5,5696.5,1
DYM10,2010-01-25 06:00,25,5680,5680,5680,5680,1
DYM10,2010-01-25 06:30,25,5684,5684,5681,5681,8
DYM10,2010-01-25 07:00,25,5674,5674,5674,5674,1
DYM10,2010-01-25 08:00,25,5687,5688,5687,5688,2
DYM10,2010-01-25 08:30,25,5676,5690,5676,5690,3
DYM10,2010-01-25 09:00,25,5682,5682,5644,5666,16
DYM10,2010-01-25 09:30,25,5662.5,5663,5647,5663,6
DYM10,2010-01-25 10:00,25,5640,5660,5638,5653,5
DYM10,2010-01-25 10:30,25,5628.5,5645.5,5628.5,5645.5,5
DYM10,2010-01-25 11:00,25,5642,5655,5642,5653,3
DYM10,2010-01-25 11:30,25,5654,5654,5654,5654,1
DYM10,2010-01-25 12:30,25,5654.5,5654.5,5652.5,5652.5,2
DYM10,2010-01-25 13:30,25,5653,5653,5653,5653,1
DYM10,2010-01-25 14:00,25,5653,5653,5653,5653,1
DYM10,2010-01-25 14:30,25,5650.5,5650.5,5642,5647.5,8
DYM10,2010-01-26 01:00,26,5550,5573,5550,5570,13
DYM10,2010-01-26 01:30,26,5579,5592,5579,5592,4
DYM10,2010-01-26 02:00,26,5593,5609,5590,5609,12
DYM10,2010-01-26 02:30,26,5613.5,5613.5,5613.5,5613.5,3
DYM10,2010-01-26 03:00,26,5610,5627,5610,5627,7
DYM10,2010-01-26 03:30,26,5612,5612,5603.5,5603.5,3
DYM10,2010-01-26 04:00,26,5611,5611,5591.5,5599,7
DYM10,2010-01-26 04:30,26,5610,5615,5610,5615,4
DYM10,2010-01-26 05:30,26,5614,5618,5614,5618,2
DYM10,2010-01-26 06:00,26,5627,5627,5627,5627,1
DYM10,2010-01-26 07:00,26,5648.5,5648.5,5648.5,5648.5,1
DYM10,2010-01-26 08:00,26,5631.5,5635,5631.5,5635,2
DYM10,2010-01-26 08:30,26,5648,5648,5628,5642,5
DYM10,2010-01-26 09:00,26,5670,5689,5670,5673,7
DYM10,2010-01-26 09:30,26,5678,5678,5655,5659,16
DYM10,2010-01-26 10:00,26,5669,5686.5,5665,5686.5,6
DYM10,2010-01-26 10:30,26,5686.5,5687,5680,5687,4
DYM10,2010-01-26 11:00,26,5680,5686,5680,5684,3
DYM10,2010-01-26 11:30,26,5693,5697,5693,5697,5
DYM10,2010-01-26 12:00,26,5692,5692,5688.5,5688.5,3
DYM10,2010-01-26 13:00,26,5686.5,5686.5,5686.5,5686.5,1
DYM10,2010-01-26 13:30,26,5680,5683,5680,5683,2
DYM10,2010-01-26 14:30,26,5645,5649.5,5645,5649.5,2
DYM10,2010-01-27 01:00,27,5625,5632.5,5620,5629.5,14
DYM10,2010-01-27 01:30,27,5631,5631,5629,5629,2
DYM10,2010-01-27 02:00,27,5623.5,5628.5,5620,5628.5,4
DYM10,2010-01-27 02:30,27,5627,5627,5605,5605,7
DYM10,2010-01-27 03:00,27,5602.5,5633,5601.5,5633,21
DYM10,2010-01-27 03:30,27,5634,5640,5634,5634.5,22
DYM10,2010-01-27 04:30,27,5644.5,5644.5,5644.5,5644.5,2
DYM10,2010-01-27 05:00,27,5660,5660,5660,5660,1
DYM10,2010-01-27 05:30,27,5675,5675,5673,5673,6
DYM10,2010-01-27 06:00,27,5677,5681,5677,5681,3
DYM10,2010-01-27 07:00,27,5659,5662,5657.5,5662,4
DYM10,2010-01-27 07:30,27,5669.5,5669.5,5669.5,5669.5,2
DYM10,2010-01-27 08:00,27,5650,5650,5629.5,5629.5,3
DYM10,2010-01-27 08:30,27,5658,5664,5653,5656.5,8
DYM10,2010-01-27 09:00,27,5634,5634,5610,5622.5,3
DYM10,2010-01-27 09:30,27,5630,5631.5,5630,5630,5
DYM10,2010-01-27 10:30,27,5661.5,5661.5,5661.5,5661.5,1
DYM10,2010-01-27 11:00,27,5657.5,5657.5,5657.5,5657.5,1
DYM10,2010-01-27 12:00,27,5641.5,5641.5,5641.5,5641.5,1
DYM10,2010-01-27 13:30,27,5666,5680,5666,5679,7
DYM10,2010-01-27 14:00,27,5681,5681,5662.5,5677.5,6
DYM10,2010-01-27 14:30,27,5690.5,5698,5688,5694,14
DYM10,2010-01-28 01:00,28,5723.5,5724.5,5717.5,5717.5,10
DYM10,2010-01-28 01:30,28,5720,5736,5720,5722,8
DYM10,2010-01-28 02:00,28,5720.5,5721,5713.5,5713.5,6
DYM10,2010-01-28 02:30,28,5716.5,5727.5,5716.5,5727,10
DYM10,2010-01-28 03:00,28,5725,5725,5716,5716,2
DYM10,2010-01-28 03:30,28,5710,5721,5710,5715.5,8
DYM10,2010-01-28 04:00,28,5721,5721.5,5707.5,5707.5,14
DYM10,2010-01-28 04:30,28,5690,5690,5681,5681,3
DYM10,2010-01-28 05:00,28,5673,5682,5665,5670.5,5
DYM10,2010-01-28 05:30,28,5662,5662,5659,5659,4
DYM10,2010-01-28 06:00,28,5669,5683,5669,5683,9
DYM10,2010-01-28 06:30,28,5691.5,5698,5691.5,5695,7
DYM10,2010-01-28 07:30,28,5679.5,5683,5671,5675,18
DYM10,2010-01-28 08:00,28,5680,5685,5678,5682,4
DYM10,2010-01-28 08:30,28,5674,5677,5640,5650,10
DYM10,2010-01-28 09:00,28,5644,5644,5598.5,5598.5,13
DYM10,2010-01-28 09:30,28,5597,5605,5590,5590,6
DYM10,2010-01-28 10:00,28,5597,5597,5572,5580,4
DYM10,2010-01-28 10:30,28,5555,5568,5554.5,5568,15
DYM10,2010-01-28 11:00,28,5565,5574.5,5565,5568,4
DYM10,2010-01-28 11:30,28,5573,5573.5,5573,5573.5,6
DYM10,2010-01-28 12:00,28,5579,5580,5579,5580,3
DYM10,2010-01-28 12:30,28,5591,5601,5590.5,5600,6
DYM10,2010-01-28 13:00,28,5593.5,5593.5,5593.5,5593.5,1
DYM10,2010-01-28 13:30,28,5591,5599,5591,5599,2
DYM10,2010-01-28 14:30,28,5608.5,5608.5,5589,5593,5
DYM10,2010-01-29 01:00,29,5573,5579,5573,5579,2
DYM10,2010-01-29 01:30,29,5600,5600.5,5599,5600.5,3
DYM10,2010-01-29 02:00,29,5605,5608.5,5594,5606.5,21
DYM10,2010-01-29 02:30,29,5604,5606.5,5599.5,5599.5,4
DYM10,2010-01-29 03:00,29,5600,5602,5600,5602,2
DYM10,2010-01-29 03:30,29,5590.5,5590.5,5590.5,5590.5,1
DYM10,2010-01-29 04:00,29,5588,5588,5567.5,5574.5,15
DYM10,2010-01-29 04:30,29,5580,5597,5580,5597,7
DYM10,2010-01-29 05:00,29,5596.5,5605,5596.5,5602.5,5
DYM10,2010-01-29 05:30,29,5609,5610.5,5606,5607,4
DYM10,2010-01-29 07:00,29,5614.5,5614.5,5614.5,5614.5,1
DYM10,2010-01-29 07:30,29,5623.5,5644,5621,5624,28
DYM10,2010-01-29 08:00,29,5627,5632,5627,5629,9
DYM10,2010-01-29 08:30,29,5614,5648,5614,5630,8
DYM10,2010-01-29 09:00,29,5632,5665.5,5628,5664.5,22
DYM10,2010-01-29 09:30,29,5664.5,5668.5,5635,5635,15
DYM10,2010-01-29 10:00,29,5633,5633,5620,5627,11
DYM10,2010-01-29 10:30,29,5610,5612,5604,5604,7
DYM10,2010-01-29 11:00,29,5601,5611.5,5601,5611.5,7
DYM10,2010-01-29 11:30,29,5623,5623,5623,5623,1
DYM10,2010-01-29 12:30,29,5617,5617,5606,5606,2
DYM10,2010-01-29 13:00,29,5605,5605,5605,5605,1
DYM10,2010-01-29 13:30,29,5595,5595,5574.5,5574.5,8
DYM10,2010-01-29 14:00,29,5570,5570,5555,5560.5,7
DYM10,2010-01-29 14:30,29,5560,5582,5560,5582,8
DYM10,2010-02-01 01:00,1,5585.5,5585.5,5585.5,5585.5,1
DYM10,2010-02-01 01:30,1,5594,5594,5590,5590,2
DYM10,2010-02-01 02:00,1,5594,5603.5,5589,5603.5,5
DYM10,2010-02-01 02:30,1,5601.5,5610,5598.5,5607,20
DYM10,2010-02-01 03:00,1,5606,5630,5606,5630,15
DYM10,2010-02-01 03:30,1,5625,5625,5618,5620,4
DYM10,2010-02-01 04:00,1,5618,5625,5618,5623.5,5
DYM10,2010-02-01 04:30,1,5617,5617,5616,5616,4
DYM10,2010-02-01 05:00,1,5627,5627,5627,5627,1
DYM10,2010-02-01 05:30,1,5618,5620,5618,5619,3
DYM10,2010-02-01 06:00,1,5613,5616,5610,5616,8
DYM10,2010-02-01 06:30,1,5622,5629,5620,5629,5
DYM10,2010-02-01 07:00,1,5635,5635,5630.5,5634,5
DYM10,2010-02-01 07:30,1,5632.5,5632.5,5632.5,5632.5,1
DYM10,2010-02-01 08:00,1,5632,5643.5,5632,5643.5,2
DYM10,2010-02-01 08:30,1,5639,5650,5636.5,5649,29
DYM10,2010-02-01 09:00,1,5654,5672,5654,5669.5,7
DYM10,2010-02-01 09:30,1,5682.5,5685,5664,5664,10
DYM10,2010-02-01 10:00,1,5659,5670.5,5654.5,5670.5,24
DYM10,2010-02-01 10:30,1,5663.5,5663.5,5653.5,5653.5,7
DYM10,2010-02-01 11:00,1,5651.5,5651.5,5645,5645,14
DYM10,2010-02-01 11:30,1,5654.5,5657,5654.5,5657,2
DYM10,2010-02-01 12:00,1,5662,5662,5662,5662,1
DYM10,2010-02-01 12:30,1,5660,5660,5655,5655,4
DYM10,2010-02-01 13:00,1,5655.5,5655.5,5655.5,5655.5,1
DYM10,2010-02-01 13:30,1,5657,5660,5656,5656,3
DYM10,2010-02-01 14:00,1,5648,5648,5648,5648,2
DYM10,2010-02-01 14:30,1,5658,5665,5655,5663.5,12
DYM10,2010-02-02 01:00,2,5653.5,5663.5,5653.5,5663.5,3
DYM10,2010-02-02 01:30,2,5666,5670,5665.5,5670,6
DYM10,2010-02-02 02:00,2,5674,5674,5640,5640,26
DYM10,2010-02-02 02:30,2,5639,5650,5638,5647,15
DYM10,2010-02-02 03:00,2,5651,5670,5651,5670,10
DYM10,2010-02-02 03:30,2,5675,5675,5675,5675,2
DYM10,2010-02-02 04:00,2,5691,5701,5691,5697,4
DYM10,2010-02-02 04:30,2,5710.5,5710.5,5710.5,5710.5,5
DYM10,2010-02-02 05:00,2,5696,5696,5693.5,5693.5,10
DYM10,2010-02-02 05:30,2,5705,5710,5705,5705,4
DYM10,2010-02-02 06:00,2,5706,5706,5706,5706,1
DYM10,2010-02-02 06:30,2,5705,5705,5705,5705,1
DYM10,2010-02-02 07:00,2,5692,5692,5687,5691.5,4
DYM10,2010-02-02 07:30,2,5695,5695,5688.5,5688.5,3
DYM10,2010-02-02 08:30,2,5685,5685,5685,5685,1
DYM10,2010-02-02 09:00,2,5683,5725,5677.5,5725,34
DYM10,2010-02-02 09:30,2,5729,5730,5722,5722,12
DYM10,2010-02-02 10:00,2,5711.5,5718.5,5711.5,5718.5,2
DYM10,2010-02-02 11:00,2,5719,5719,5719,5719,2
DYM10,2010-02-02 12:00,2,5724.5,5724.5,5724.5,5724.5,1
DYM10,2010-02-02 12:30,2,5730,5740,5730,5737.5,8
DYM10,2010-02-02 13:00,2,5732,5732,5732,5732,1
DYM10,2010-02-02 13:30,2,5735,5735,5735,5735,1
DYM10,2010-02-02 14:00,2,5729,5745,5729,5745,4
DYM10,2010-02-03 01:00,3,5743,5743,5741,5743,4
DYM10,2010-02-03 01:30,3,5737,5737,5732.5,5732.5,2
DYM10,2010-02-03 02:00,3,5727.5,5728,5714,5714,9
DYM10,2010-02-03 02:30,3,5721,5721,5721,5721,1
DYM10,2010-02-03 03:00,3,5734.5,5740,5734.5,5740,5
DYM10,2010-02-03 03:30,3,5736.5,5739,5736.5,5737,10
DYM10,2010-02-03 04:00,3,5740,5741.5,5736.5,5736.5,13
DYM10,2010-02-03 04:30,3,5724.5,5724.5,5723,5723,7
DYM10,2010-02-03 05:30,3,5729,5729,5728.5,5729,21
DYM10,2010-02-03 06:00,3,5729,5729,5729,5729,1
DYM10,2010-02-03 06:30,3,5725,5725,5721,5723,12
DYM10,2010-02-03 07:00,3,5706,5724.5,5706,5724.5,7
DYM10,2010-02-03 07:30,3,5710.5,5710.5,5710.5,5710.5,3
DYM10,2010-02-03 08:00,3,5708.5,5709.5,5707.5,5709,10
DYM10,2010-02-03 08:30,3,5710.5,5727.5,5710.5,5724,14
DYM10,2010-02-03 09:00,3,5728.5,5728.5,5695,5695,11
DYM10,2010-02-03 09:30,3,5690,5690,5672.5,5685,14
DYM10,2010-02-03 10:00,3,5678,5678,5678,5678,1
DYM10,2010-02-03 10:30,3,5675,5675,5675,5675,1
DYM10,2010-02-03 12:00,3,5706.5,5708,5706.5,5708,3
DYM10,2010-02-03 12:30,3,5709,5709,5698.5,5700,5
DYM10,2010-02-03 13:00,3,5703.5,5703.5,5701.5,5701.5,2
DYM10,2010-02-03 13:30,3,5694.5,5695,5693,5695,4
DYM10,2010-02-03 14:00,3,5704,5704,5702,5702,2
DYM10,2010-02-03 14:30,3,5707,5707,5707,5707,1
DYM10,2010-02-04 01:30,4,5691,5691,5690,5690,2
DYM10,2010-02-04 02:30,4,5687,5687,5667.5,5667.5,12
DYM10,2010-02-04 03:00,4,5659.5,5659.5,5638.5,5638.5,8
DYM10,2010-02-04 03:30,4,5640,5651,5640,5646,6
DYM10,2010-02-04 04:00,4,5642.5,5647.5,5638.5,5646,9
DYM10,2010-02-04 04:30,4,5647,5647,5627,5627,7
DYM10,2010-02-04 05:00,4,5643,5649,5643,5649,9
DYM10,2010-02-04 05:30,4,5653,5655,5652,5652.5,10
DYM10,2010-02-04 06:00,4,5648,5649,5648,5649,4
DYM10,2010-02-04 06:30,4,5655,5655,5652,5652,2
DYM10,2010-02-04 07:00,4,5650.5,5650.5,5642.5,5645,6
DYM10,2010-02-04 07:30,4,5623,5630.5,5616.5,5624,19
DYM10,2010-02-04 08:00,4,5621.5,5630,5621,5627,7
DYM10,2010-02-04 08:30,4,5617.5,5620.5,5572,5572,31
DYM10,2010-02-04 09:00,4,5582.5,5587,5547,5547,22
DYM10,2010-02-04 09:30,4,5555,5558,5538,5538,34
DYM10,2010-02-04 10:00,4,5540.5,5550,5535,5541,12
DYM10,2010-02-04 10:30,4,5530,5530,5526,5526.5,10
DYM10,2010-02-04 11:00,4,5547.5,5547.5,5547.5,5547.5,1
DYM10,2010-02-04 11:30,4,5537.5,5537.5,5537.5,5537.5,5
DYM10,2010-02-04 13:00,4,5542.5,5542.5,5542.5,5542.5,1
DYM10,2010-02-04 14:30,4,5526,5526,5521.5,5521.5,4
DYM10,2010-02-05 01:00,5,5540.5,5540.5,5532,5537,11
DYM10,2010-02-05 01:30,5,5533,5533,5527,5527,9
DYM10,2010-02-05 02:00,5,5522.5,5538,5474,5495.5,36
DYM10,2010-02-05 02:30,5,5495,5512.5,5488,5505.5,41
DYM10,2010-02-05 03:00,5,5516,5516,5494,5494,9
DYM10,2010-02-05 03:30,5,5487,5493.5,5472,5474,14
DYM10,2010-02-05 04:00,5,5466.5,5480,5466.5,5477,43
DYM10,2010-02-05 04:30,5,5472,5473.5,5448.5,5448.5,14
DYM10,2010-02-05 05:00,5,5449,5465.5,5446,5465.5,7
DYM10,2010-02-05 05:30,5,5461,5478,5461,5478,2
DYM10,2010-02-05 06:00,5,5486,5486,5482.5,5482.5,7
DYM10,2010-02-05 06:30,5,5478,5478,5474.5,5475,3
DYM10,2010-02-05 07:00,5,5485,5485,5485,5485,1
DYM10,2010-02-05 07:30,5,5480,5509,5459.5,5506,10
DYM10,2010-02-05 08:00,5,5505,5512,5479.5,5496.5,7
DYM10,2010-02-05 08:30,5,5510,5510,5480,5480,7
DYM10,2010-02-05 09:00,5,5465.5,5486,5451,5486,16
DYM10,2010-02-05 09:30,5,5499,5499,5499,5499,2
DYM10,2010-02-05 10:00,5,5473,5473,5473,5473,4
DYM10,2010-02-05 10:30,5,5450,5450,5442,5442,6
DYM10,2010-02-05 11:00,5,5450,5454,5447.5,5454,6
DYM10,2010-02-05 12:30,5,5420,5420,5400,5400,17
DYM10,2010-02-05 13:00,5,5410,5420,5410,5420,8
DYM10,2010-02-05 13:30,5,5423,5424,5423,5424,10
DYM10,2010-02-05 14:00,5,5457,5477,5457,5459,10
DYM10,2010-02-05 14:30,5,5472,5480,5460,5478,13
DYM10,2010-02-08 01:00,8,5466.5,5469,5466.5,5469,6
DYM10,2010-02-08 01:30,8,5480.5,5483,5477,5483,7
DYM10,2010-02-08 02:00,8,5488,5500.5,5474,5500.5,7
DYM10,2010-02-08 02:30,8,5505,5507.5,5493.5,5507.5,35
DYM10,2010-02-08 03:00,8,5506,5508,5497,5497,51
DYM10,2010-02-08 03:30,8,5497,5501,5480,5483,18
DYM10,2010-02-08 04:30,8,5468,5468,5455,5463,6
DYM10,2010-02-08 05:00,8,5453,5465.5,5450.5,5465.5,7
DYM10,2010-02-08 06:00,8,5450,5451,5450,5450,3
DYM10,2010-02-08 06:30,8,5445.5,5475,5445.5,5475,3
DYM10,2010-02-08 07:00,8,5490,5490,5485,5485,3
DYM10,2010-02-08 07:30,8,5478.5,5478.5,5475.5,5475.5,2
DYM10,2010-02-08 08:30,8,5470,5470,5449,5464,25
DYM10,2010-02-08 09:00,8,5479,5485,5472,5477,13
DYM10,2010-02-08 10:00,8,5508.5,5514,5500,5500,4
DYM10,2010-02-08 12:00,8,5470.5,5470.5,5466,5466,12
DYM10,2010-02-08 12:30,8,5465,5465,5458,5458,4
DYM10,2010-02-08 13:00,8,5472,5472.5,5471.5,5472,10
DYM10,2010-02-08 13:30,8,5463,5464,5463,5464,2
DYM10,2010-02-08 14:00,8,5452,5452,5441.5,5444,8
DYM10,2010-02-08 14:30,8,5450,5450,5433,5433,17
DYM10,2010-02-09 01:00,9,5470,5487,5470,5487,24
DYM10,2010-02-09 01:30,9,5490,5504,5490,5497,42
DYM10,2010-02-09 02:00,9,5492,5499.5,5476,5499.5,25
DYM10,2010-02-09 02:30,9,5482.5,5496,5482.5,5493,8
DYM10,2010-02-09 03:00,9,5497.5,5510,5497.5,5510,14
DYM10,2010-02-09 03:30,9,5522,5522.5,5514,5514,7
DYM10,2010-02-09 04:00,9,5509.5,5510,5509,5509,10
DYM10,2010-02-09 04:30,9,5497.5,5503,5497.5,5503,15
DYM10,2010-02-09 05:00,9,5499,5499,5484,5488,7
DYM10,2010-02-09 05:30,9,5494.5,5497.5,5494.5,5495,9
DYM10,2010-02-09 06:00,9,5498,5498.5,5498,5498.5,5
DYM10,2010-02-09 07:00,9,5520,5520,5520,5520,1
DYM10,2010-02-09 07:30,9,5518,5518,5517,5517,4
DYM10,2010-02-09 08:00,9,5507.5,5518.5,5507.5,5518.5,3
DYM10,2010-02-09 08:30,9,5519,5532,5519,5530.5,15
DYM10,2010-02-09 09:00,9,5518,5544,5518,5544,15
DYM10,2010-02-09 09:30,9,5535,5535,5535,5535,1
DYM10,2010-02-09 10:00,9,5544,5544,5478.5,5492,8
DYM10,2010-02-09 10:30,9,5499.5,5546,5499.5,5535,23
DYM10,2010-02-09 11:00,9,5550,5571,5550,5571,15
DYM10,2010-02-09 11:30,9,5543,5543,5543,5543,4
DYM10,2010-02-09 12:00,9,5567,5567,5567,5567,3
DYM10,2010-02-09 12:30,9,5574,5575,5574,5575,4
DYM10,2010-02-09 13:00,9,5572,5572,5569,5569,4
DYM10,2010-02-09 14:00,9,5562.5,5562.5,5562.5,5562.5,1
DYM10,2010-02-09 14:30,9,5567.5,5567.5,5560,5560,4
DYM10,2010-02-10 01:00,10,5541,5552.5,5541,5552.5,6
DYM10,2010-02-10 02:00,10,5544.5,5549,5544.5,5549,4
DYM10,2010-02-10 02:30,10,5564.5,5564.5,5530,5530,28
DYM10,2010-02-10 03:00,10,5541,5548,5541,5547.5,6
DYM10,2010-02-10 03:30,10,5560.5,5560.5,5560.5,5560.5,1
DYM10,2010-02-10 04:00,10,5594.5,5594.5,5584.5,5584.5,12
DYM10,2010-02-10 04:30,10,5590.5,5592.5,5586,5586,14
DYM10,2010-02-10 05:00,10,5581.5,5581.5,5581.5,5581.5,1
DYM10,2010-02-10 06:30,10,5600,5600,5598,5598,3
DYM10,2010-02-10 07:00,10,5552,5559.5,5550,5559.5,5
DYM10,2010-02-10 07:30,10,5558.5,5565,5558.5,5565,3
DYM10,2010-02-10 08:00,10,5571,5571,5561,5561,104
DYM10,2010-02-10 09:00,10,5544,5544,5518.5,5518.5,14
DYM10,2010-02-10 09:30,10,5518,5549,5518,5544,5
DYM10,2010-02-10 10:00,10,5533,5540,5533,5535,5
DYM10,2010-02-10 10:30,10,5530,5530,5530,5530,1
DYM10,2010-02-10 11:00,10,5543,5543,5543,5543,1
DYM10,2010-02-10 12:00,10,5558,5558,5558,5558,1
DYM10,2010-02-10 12:30,10,5553,5553,5553,5553,1
DYM10,2010-02-10 14:00,10,5548,5548,5548,5548,1
DYM10,2010-02-10 14:30,10,5544.5,5544.5,5544.5,5544.5,1
DYM10,2010-02-11 01:00,11,5572,5573,5572,5573,4
DYM10,2010-02-11 01:30,11,5577,5577,5577,5577,2
DYM10,2010-02-11 02:00,11,5576,5576,5563,5574,108
DYM10,2010-02-11 02:30,11,5572.5,5590,5572.5,5584,6
DYM10,2010-02-11 03:00,11,5582.5,5582.5,5577,5577,4
DYM10,2010-02-11 03:30,11,5560,5560,5560,5560,1
DYM10,2010-02-11 05:00,11,5551.5,5551.5,5523.5,5523.5,7
DYM10,2010-02-11 05:30,11,5510,5556,5510,5553,13
DYM10,2010-02-11 06:00,11,5531.5,5531.5,5531.5,5531.5,1
DYM10,2010-02-11 06:30,11,5542,5542,5536,5536,3
DYM10,2010-02-11 07:00,11,5531,5531,5521.5,5529,3
DYM10,2010-02-11 07:30,11,5547,5547,5529,5529,6
DYM10,2010-02-11 08:00,11,5500.5,5502,5485,5497,40
DYM10,2010-02-11 08:30,11,5495,5499,5469,5486.5,12
DYM10,2010-02-11 09:00,11,5474,5510,5470.5,5495.5,10
DYM10,2010-02-11 09:30,11,5484,5484,5470.5,5470.5,10
DYM10,2010-02-11 10:00,11,5474,5520.5,5474,5518,9
DYM10,2010-02-11 10:30,11,5525,5536.5,5525,5536,5
DYM10,2010-02-11 11:00,11,5537.5,5550,5537.5,5550,2
DYM10,2010-02-11 13:00,11,5562,5562,5562,5562,1
DYM10,2010-02-11 13:30,11,5554,5554,5554,5554,1
DYM10,2010-02-11 14:00,11,5557.5,5557.5,5555,5557.5,8
DYM10,2010-02-11 14:30,11,5559.5,5562.5,5559.5,5562,3
DYM10,2010-02-12 01:00,12,5566,5566,5558,5558,6
DYM10,2010-02-12 01:30,12,5558.5,5558.5,5558.5,5558.5,1
DYM10,2010-02-12 02:00,12,5566.5,5570,5559.5,5559.5,52
DYM10,2010-02-12 02:30,12,5555,5559.5,5555,5559.5,4
DYM10,2010-02-12 03:30,12,5542,5542,5537.5,5537.5,2
DYM10,2010-02-12 04:00,12,5532.5,5535,5522,5522.5,18
DYM10,2010-02-12 04:30,12,5510.5,5530,5510.5,5523.5,11
DYM10,2010-02-12 05:00,12,5525.5,5525.5,5510,5510,2
DYM10,2010-02-12 05:30,12,5527,5530,5527,5530,2
DYM10,2010-02-12 06:30,12,5523,5523,5523,5523,1
DYM10,2010-02-12 07:00,12,5520,5525,5520,5525,3
DYM10,2010-02-12 07:30,12,5531,5531,5531,5531,1
DYM10,2010-02-12 08:00,12,5528,5529.5,5494,5499,78
DYM10,2010-02-12 08:30,12,5497.5,5497.5,5478.5,5485.5,24
DYM10,2010-02-12 09:00,12,5494.5,5501.5,5470,5501.5,21
DYM10,2010-02-12 09:30,12,5490,5496.5,5490,5496,6
DYM10,2010-02-12 10:00,12,5495.5,5515,5495.5,5515,3
DYM10,2010-02-12 10:30,12,5502,5502,5502,5502,1
DYM10,2010-02-12 11:00,12,5518,5535,5518,5535,6
DYM10,2010-02-12 11:30,12,5530,5530,5530,5530,1
DYM10,2010-02-12 12:30,12,5505,5505,5500,5500,2
DYM10,2010-02-12 13:00,12,5505,5519,5505,5519,2
DYM10,2010-02-12 13:30,12,5518,5518,5513.5,5513.5,6
DYM10,2010-02-12 14:00,12,5509,5509,5509,5509,1
DYM10,2010-02-12 14:30,12,5506.5,5520.5,5506.5,5520,6
DYM10,2010-02-15 01:00,15,5525.5,5525.5,5520,5520,4
DYM10,2010-02-15 01:30,15,5526,5528,5526,5528,4
DYM10,2010-02-15 02:00,15,5538.5,5555,5538.5,5548.5,34
DYM10,2010-02-15 02:30,15,5547,5547,5546.5,5546.5,3
DYM10,2010-02-15 03:00,15,5538,5538,5538,5538,1
DYM10,2010-02-15 03:30,15,5541.5,5541.5,5541.5,5541.5,1
DYM10,2010-02-15 04:00,15,5550,5550,5544.5,5544.5,2
DYM10,2010-02-15 04:30,15,5553,5553,5552,5552,6
DYM10,2010-02-15 05:30,15,5543,5543,5543,5543,1
DYM10,2010-02-15 06:30,15,5546,5546,5546,5546,1
DYM10,2010-02-15 07:00,15,5548,5548,5548,5548,5
DYM10,2010-02-15 08:30,15,5542.5,5542.5,5542.5,5542.5,1
DYM10,2010-02-15 09:00,15,5536,5536,5536,5536,1
DYM10,2010-02-15 09:30,15,5522.5,5522.5,5515,5515,2
DYM10,2010-02-15 10:00,15,5517,5520,5517,5520,2
DYM10,2010-02-15 11:00,15,5525,5525,5525,5525,1
DYM10,2010-02-15 11:30,15,5530,5530,5530,5530,1
DYM10,2010-02-15 13:30,15,5531,5531,5531,5531,1
DYM10,2010-02-15 14:30,15,5536,5536,5536,5536,1
DYM10,2010-02-16 01:00,16,5556,5579,5556,5579,8
DYM10,2010-02-16 01:30,16,5578,5578,5578,5578,1
DYM10,2010-02-16 02:00,16,5589,5589,5581,5581,12
DYM10,2010-02-16 02:30,16,5578,5578,5570,5575,73
DYM10,2010-02-16 03:00,16,5579,5584,5579,5584,6
DYM10,2010-02-16 03:30,16,5591,5591,5584.5,5589,5
DYM10,2010-02-16 04:00,16,5587.5,5589.5,5579,5581.5,17
DYM10,2010-02-16 04:30,16,5570,5570,5570,5570,1
DYM10,2010-02-16 05:00,16,5567.5,5567.5,5565.5,5565.5,2
DYM10,2010-02-16 05:30,16,5571,5571,5571,5571,1
DYM10,2010-02-16 06:00,16,5569.5,5569.5,5517.5,5517.5,15
DYM10,2010-02-16 06:30,16,5514,5521,5514,5521,4
DYM10,2010-02-16 07:00,16,5540,5540,5540,5540,2
DYM10,2010-02-16 07:30,16,5546.5,5549.5,5546.5,5546.5,3
DYM10,2010-02-16 08:00,16,5547,5565.5,5547,5563,14
DYM10,2010-02-16 08:30,16,5546.5,5550,5540,5540,17
DYM10,2010-02-16 09:00,16,5548.5,5548.5,5548.5,5548.5,5
DYM10,2010-02-16 09:30,16,5560,5591,5560,5590,15
DYM10,2010-02-16 10:00,16,5585,5600.5,5585,5600.5,10
DYM10,2010-02-16 10:30,16,5602.5,5611.5,5602,5604,16
DYM10,2010-02-16 11:00,16,5600,5604,5600,5604,8
DYM10,2010-02-16 11:30,16,5602,5602.5,5600.5,5600.5,3
DYM10,2010-02-16 12:00,16,5600,5603.5,5599,5603.5,11
DYM10,2010-02-16 12:30,16,5603,5604.5,5600,5600,8
DYM10,2010-02-16 13:00,16,5605.5,5605.5,5605.5,5605.5,1
DYM10,2010-02-16 13:30,16,5604.5,5604.5,5604.5,5604.5,5
DYM10,2010-02-16 14:30,16,5611.5,5624,5611.5,5624,22
DYM10,2010-02-17 01:00,17,5634.5,5634.5,5623,5623,18
DYM10,2010-02-17 01:30,17,5642.5,5645.5,5642.5,5645.5,9
DYM10,2010-02-17 02:00,17,5650,5652.5,5647.5,5650,18
DYM10,2010-02-17 02:30,17,5650,5660,5650,5658,8
DYM10,2010-02-17 03:00,17,5651.5,5651.5,5650,5650,51
DYM10,2010-02-17 03:30,17,5657,5660,5657,5660,4
DYM10,2010-02-17 04:30,17,5655,5655,5655,5655,3
DYM10,2010-02-17 05:00,17,5647,5650,5647,5650,9
DYM10,2010-02-17 06:30,17,5660,5666.5,5660,5666.5,3
DYM10,2010-02-17 07:00,17,5677,5677,5677,5677,2
DYM10,2010-02-17 07:30,17,5678,5680,5674.5,5674.5,5
DYM10,2010-02-17 08:00,17,5669,5669,5669,5669,1
DYM10,2010-02-17 08:30,17,5664,5675,5664,5664,14
DYM10,2010-02-17 09:00,17,5678.5,5678.5,5678.5,5678.5,1
DYM10,2010-02-17 09:30,17,5663,5663,5663,5663,2
DYM10,2010-02-17 10:00,17,5659,5664,5659,5664,13
DYM10,2010-02-17 10:30,17,5649.5,5664.5,5649.5,5664.5,10
DYM10,2010-02-17 12:30,17,5663.5,5663.5,5663.5,5663.5,2
DYM10,2010-02-17 14:00,17,5664,5664,5664,5664,2
DYM10,2010-02-18 01:00,18,5662,5662,5652,5652,5
DYM10,2010-02-18 01:30,18,5653,5655,5645,5645,34
DYM10,2010-02-18 02:00,18,5646,5649,5646,5649,26
DYM10,2010-02-18 02:30,18,5656.5,5659,5656.5,5659,3
DYM10,2010-02-18 03:00,18,5648,5648.5,5635,5644,23
DYM10,2010-02-18 03:30,18,5650,5664.5,5650,5664.5,17
DYM10,2010-02-18 04:00,18,5657.5,5674,5657.5,5674,8
DYM10,2010-02-18 04:30,18,5682,5682,5682,5682,6
DYM10,2010-02-18 05:00,18,5677.5,5680.5,5674.5,5674.5,8
DYM10,2010-02-18 07:00,18,5681,5681,5681,5681,3
DYM10,2010-02-18 07:30,18,5669.5,5669.5,5664,5664,20
DYM10,2010-02-18 08:00,18,5659.5,5667,5659.5,5667,8
DYM10,2010-02-18 08:30,18,5668.5,5692,5668,5686,12
DYM10,2010-02-18 09:00,18,5681.5,5700,5680,5680,22
DYM10,2010-02-18 09:30,18,5681,5681,5679,5681,7
DYM10,2010-02-18 10:00,18,5696.5,5697,5696.5,5697,2
DYM10,2010-02-18 10:30,18,5688,5688,5688,5688,1
DYM10,2010-02-18 11:00,18,5688.5,5688.5,5686,5686,4
DYM10,2010-02-18 11:30,18,5685.5,5685.5,5685.5,5685.5,1
DYM10,2010-02-18 12:30,18,5694,5694,5694,5694,1
DYM10,2010-02-18 13:00,18,5694.5,5717.5,5694.5,5717.5,39
DYM10,2010-02-18 13:30,18,5714.5,5720,5713,5713,15
DYM10,2010-02-18 14:00,18,5715.5,5715.5,5711,5711,2
DYM10,2010-02-18 14:30,18,5709.5,5716,5709.5,5715,15
DYM10,2010-02-19 01:00,19,5648.5,5656,5647,5653.5,15
DYM10,2010-02-19 01:30,19,5645,5645,5642,5642,26
DYM10,2010-02-19 02:00,19,5641,5659,5637,5655.5,16
DYM10,2010-02-19 02:30,19,5660.5,5690,5656,5688.5,9
DYM10,2010-02-19 03:00,19,5684.5,5687.5,5684.5,5687.5,2
DYM10,2010-02-19 03:30,19,5679.5,5680,5677,5677,4
DYM10,2010-02-19 04:00,19,5667,5671,5665,5665,25
DYM10,2010-02-19 04:30,19,5666.5,5667.5,5659,5660,8
DYM10,2010-02-19 05:00,19,5665,5673,5663,5673,11
DYM10,2010-02-19 05:30,19,5678,5679.5,5677,5678,7
DYM10,2010-02-19 06:00,19,5686,5686,5679,5680,5
DYM10,2010-02-19 06:30,19,5685,5685,5685,5685,2
DYM10,2010-02-19 07:00,19,5679,5679,5679,5679,2
DYM10,2010-02-19 07:30,19,5692,5719.5,5689,5719.5,21
DYM10,2010-02-19 08:00,19,5715,5715,5706,5706,4
DYM10,2010-02-19 08:30,19,5693,5702.5,5692,5702.5,4
DYM10,2010-02-19 09:00,19,5688.5,5708.5,5688.5,5708.5,5
DYM10,2010-02-19 09:30,19,5716,5731,5716,5723.5,9
DYM10,2010-02-19 10:00,19,5731,5740,5731,5737,5
DYM10,2010-02-19 10:30,19,5738,5738,5726,5726,2
DYM10,2010-02-19 11:00,19,5732.5,5732.5,5732.5,5732.5,2
DYM10,2010-02-19 11:30,19,5730,5730,5725,5725,3
DYM10,2010-02-19 13:00,19,5722,5722,5722,5722,2
DYM10,2010-02-19 14:00,19,5717,5717,5715.5,5715.5,3
DYM10,2010-02-19 14:30,19,5720.5,5721,5720,5720,10
DYM10,2010-02-22 01:00,22,5732,5745.5,5728.5,5745.5,16
DYM10,2010-02-22 01:30,22,5744,5755,5744,5755,16
DYM10,2010-02-22 02:00,22,5759,5759,5740,5752,26
DYM10,2010-02-22 02:30,22,5748,5748,5731.5,5731.5,8
DYM10,2010-02-22 03:00,22,5720.5,5720.5,5709.5,5719,7
DYM10,2010-02-22 04:00,22,5725,5725,5725,5725,3
DYM10,2010-02-22 04:30,22,5721,5724,5721,5724,2
DYM10,2010-02-22 05:00,22,5721,5721,5718.5,5718.5,5
DYM10,2010-02-22 06:00,22,5731.5,5731.5,5731.5,5731.5,4
DYM10,2010-02-22 06:30,22,5727.5,5743,5727.5,5743,8
DYM10,2010-02-22 07:00,22,5749,5750,5749,5750,4
DYM10,2010-02-22 08:00,22,5734.5,5734.5,5734.5,5734.5,10
DYM10,2010-02-22 08:30,22,5727,5727,5716.5,5716.5,11
DYM10,2010-02-22 09:00,22,5710,5712.5,5708,5712.5,6
DYM10,2010-02-22 09:30,22,5730,5734,5722,5722,4
DYM10,2010-02-22 10:00,22,5722.5,5722.5,5708,5710,3
DYM10,2010-02-22 10:30,22,5699.5,5699.5,5695,5695,3
DYM10,2010-02-22 12:00,22,5702.5,5702.5,5702.5,5702.5,10
DYM10,2010-02-22 12:30,22,5700.5,5700.5,5700.5,5700.5,2
DYM10,2010-02-22 13:30,22,5710,5710,5710,5710,1
DYM10,2010-02-22 14:30,22,5710,5710,5700,5700,3
DYM10,2010-02-23 01:00,23,5712,5713,5712,5713,2
DYM10,2010-02-23 01:30,23,5715.5,5726,5715,5726,16
DYM10,2010-02-23 02:00,23,5738.5,5738.5,5738.5,5738.5,7
DYM10,2010-02-23 02:30,23,5736,5736,5732.5,5732.5,2
DYM10,2010-02-23 03:00,23,5720.5,5720.5,5719,5719,3
DYM10,2010-02-23 04:00,23,5700,5700,5699,5699,2
DYM10,2010-02-23 04:30,23,5679.5,5679.5,5649,5658,40
DYM10,2010-02-23 05:00,23,5656.5,5656.5,5647,5652,6
DYM10,2010-02-23 05:30,23,5659,5659,5650,5650,2
DYM10,2010-02-23 06:00,23,5657,5657,5656.5,5656.5,2
DYM10,2010-02-23 06:30,23,5666.5,5666.5,5666.5,5666.5,4
DYM10,2010-02-23 07:00,23,5670.5,5670.5,5656,5658,3
DYM10,2010-02-23 07:30,23,5654,5661.5,5650,5661.5,7
DYM10,2010-02-23 08:00,23,5658,5660,5655.5,5655.5,7
DYM10,2010-02-23 08:30,23,5664.5,5664.5,5664.5,5664.5,1
DYM10,2010-02-23 09:00,23,5618.5,5622,5607,5607,34
DYM10,2010-02-23 09:30,23,5608,5609,5605,5605,16
DYM10,2010-02-23 10:00,23,5608,5610.5,5595.5,5600,11
DYM10,2010-02-23 10:30,23,5611,5620,5611,5620,3
DYM10,2010-02-23 11:00,23,5615,5615,5615,5615,1
DYM10,2010-02-23 11:30,23,5608.5,5609,5608.5,5609,10
DYM10,2010-02-23 12:00,23,5613.5,5613.5,5613.5,5613.5,1
DYM10,2010-02-23 12:30,23,5608,5608,5608,5608,1
DYM10,2010-02-23 13:00,23,5606.5,5610,5606.5,5610,2
DYM10,2010-02-23 14:00,23,5624,5625,5624,5624.5,4
DYM10,2010-02-23 14:30,23,5620,5620,5620,5620,1
DYM10,2010-02-24 01:00,24,5643.5,5643.5,5632,5636,4
DYM10,2010-02-24 01:30,24,5629,5629,5626,5626,7
DYM10,2010-02-24 02:00,24,5628,5628,5628,5628,2
DYM10,2010-02-24 02:30,24,5627,5627,5618,5618,2
DYM10,2010-02-24 03:00,24,5607,5607,5587,5593,8
DYM10,2010-02-24 03:30,24,5594.5,5600,5593,5600,46
DYM10,2010-02-24 04:00,24,5605,5608,5605,5608,6
DYM10,2010-02-24 04:30,24,5605,5605,5597,5597,2
DYM10,2010-02-24 05:00,24,5600.5,5600.5,5594.5,5594.5,2
DYM10,2010-02-24 05:30,24,5603.5,5603.5,5603.5,5603.5,1
DYM10,2010-02-24 06:00,24,5610,5610,5610,5610,2
DYM10,2010-02-24 06:30,24,5614,5625,5614,5625,8
DYM10,2010-02-24 07:00,24,5624,5624,5624,5624,4
DYM10,2010-02-24 07:30,24,5621,5621,5621,5621,4
DYM10,2010-02-24 08:00,24,5612,5612,5612,5612,1
DYM10,2010-02-24 08:30,24,5625,5629.5,5625,5629,11
DYM10,2010-02-24 09:00,24,5597,5597,5592,5592,3
DYM10,2010-02-24 09:30,24,5632,5650,5626.5,5640,15
DYM10,2010-02-24 10:00,24,5635.5,5635.5,5615.5,5615.5,20
DYM10,2010-02-24 10:30,24,5623,5623,5623,5623,2
DYM10,2010-02-24 11:30,24,5631,5631,5630,5630,2
DYM10,2010-02-24 12:00,24,5642,5643,5642,5643,5
DYM10,2010-02-24 12:30,24,5642,5642,5637,5637,2
DYM10,2010-02-24 14:30,24,5634.5,5634.5,5634.5,5634.5,2
DYM10,2010-02-25 01:00,25,5605,5606,5589,5595,26
DYM10,2010-02-25 01:30,25,5594,5594,5583,5588,8
DYM10,2010-02-25 02:00,25,5574,5607,5574,5604,17
DYM10,2010-02-25 02:30,25,5603.5,5631,5601,5631,27
DYM10,2010-02-25 03:00,25,5619,5625.5,5619,5625.5,2
DYM10,2010-02-25 03:30,25,5638,5663,5638,5658,12
DYM10,2010-02-25 04:00,25,5657.5,5663.5,5651.5,5655,25
DYM10,2010-02-25 04:30,25,5650.5,5650.5,5634,5634,4
DYM10,2010-02-25 05:00,25,5624,5624,5624,5624,15
DYM10,2010-02-25 06:00,25,5622,5622,5615,5620,6
DYM10,2010-02-25 06:30,25,5609,5609,5609,5609,2
DYM10,2010-02-25 07:00,25,5621,5621,5618.5,5618.5,3
DYM10,2010-02-25 07:30,25,5601,5601,5574.5,5574.5,136
DYM10,2010-02-25 08:00,25,5575,5581,5540.5,5546.5,108
DYM10,2010-02-25 08:30,25,5546,5551.5,5527,5549,94
DYM10,2010-02-25 09:00,25,5533.5,5554,5533,5554,12
DYM10,2010-02-25 09:30,25,5558,5558,5550,5557,10
DYM10,2010-02-25 10:00,25,5547,5552,5540.5,5542,4
DYM10,2010-02-25 10:30,25,5543.5,5543.5,5540.5,5540.5,8
DYM10,2010-02-25 11:30,25,5553.5,5555.5,5553.5,5555.5,2
DYM10,2010-02-25 12:00,25,5557,5557,5557,5557,1
DYM10,2010-02-25 12:30,25,5554,5574,5554,5574,4
DYM10,2010-02-25 13:00,25,5582.5,5582.5,5574,5575,7
DYM10,2010-02-25 13:30,25,5575,5575.5,5572.5,5575.5,3
DYM10,2010-02-25 14:00,25,5577,5588,5576,5576,5
DYM10,2010-02-25 14:30,25,5586,5591,5586,5591,6
DYM10,2010-02-26 01:00,26,5602,5604,5593.5,5594,29
DYM10,2010-02-26 01:30,26,5593.5,5594.5,5586,5588,10
DYM10,2010-02-26 02:00,26,5583.5,5585.5,5570,5574,17
DYM10,2010-02-26 02:30,26,5581.5,5586,5579,5579,10
DYM10,2010-02-26 03:00,26,5578,5589,5578,5584,21
DYM10,2010-02-26 03:30,26,5590,5590,5585,5585,2
DYM10,2010-02-26 04:00,26,5588,5588,5586,5586.5,12
DYM10,2010-02-26 04:30,26,5593,5600,5593,5597.5,32
DYM10,2010-02-26 05:00,26,5596,5596,5590,5590,7
DYM10,2010-02-26 06:00,26,5590.5,5590.5,5581,5581,2
DYM10,2010-02-26 06:30,26,5575,5575,5575,5575,1
DYM10,2010-02-26 07:00,26,5570,5570,5570,5570,1
DYM10,2010-02-26 07:30,26,5579,5580,5565,5580,8
DYM10,2010-02-26 08:00,26,5587,5587,5587,5587,1
DYM10,2010-02-26 08:30,26,5577,5583.5,5560,5581,9
DYM10,2010-02-26 09:00,26,5550,5569,5541.5,5569,25
DYM10,2010-02-26 09:30,26,5580,5603,5580,5595,6
DYM10,2010-02-26 10:00,26,5604,5607.5,5599.5,5599.5,7
DYM10,2010-02-26 10:30,26,5609,5618,5604,5604,18
DYM10,2010-02-26 11:00,26,5598.5,5601,5598.5,5601,6
DYM10,2010-02-26 12:00,26,5601,5601,5601,5601,8
DYM10,2010-02-26 12:30,26,5608,5609,5608,5609,2
DYM10,2010-02-26 13:00,26,5608,5609,5606,5609,4
DYM10,2010-02-26 13:30,26,5615,5615,5615,5615,3
DYM10,2010-02-26 14:00,26,5620,5623,5620,5623,7
DYM10,2010-02-26 14:30,26,5618.5,5618.5,5613,5613,10
DYM10,2010-03-01 01:00,1,5648.5,5661,5646,5655,31
DYM10,2010-03-01 01:30,1,5676,5676,5667.5,5667.5,3
DYM10,2010-03-01 02:00,1,5665.5,5700,5665.5,5694,29
DYM10,2010-03-01 02:30,1,5702,5702,5702,5702,1
DYM10,2010-03-01 03:30,1,5681,5685,5681,5685,2
DYM10,2010-03-01 04:00,1,5696,5696.5,5696,5696.5,27
DYM10,2010-03-01 04:30,1,5687.5,5691,5680.5,5680.5,16
DYM10,2010-03-01 05:00,1,5679,5682.5,5679,5682.5,4
DYM10,2010-03-01 05:30,1,5660,5661.5,5648.5,5660,19
DYM10,2010-03-01 06:30,1,5666,5671,5666,5670.5,4
DYM10,2010-03-01 07:00,1,5667.5,5670.5,5665,5665,4
DYM10,2010-03-01 07:30,1,5676,5678.5,5675,5675,5
DYM10,2010-03-01 08:00,1,5684,5684,5683.5,5683.5,2
DYM10,2010-03-01 08:30,1,5690,5697,5688,5693,4
DYM10,2010-03-01 09:00,1,5693,5718,5693,5700,30
DYM10,2010-03-01 09:30,1,5695,5714,5695,5713.5,8
DYM10,2010-03-01 10:00,1,5716.5,5723,5716.5,5721.5,3
DYM10,2010-03-01 10:30,1,5725.5,5725.5,5715,5718,16
DYM10,2010-03-01 11:00,1,5721,5723,5720.5,5720.5,12
DYM10,2010-03-01 12:00,1,5720,5720,5719,5719,3
DYM10,2010-03-01 12:30,1,5724.5,5724.5,5724.5,5724.5,1
DYM10,2010-03-01 13:00,1,5720,5725,5718.5,5725,3
DYM10,2010-03-01 13:30,1,5721,5721,5719,5719,2
DYM10,2010-03-01 14:00,1,5716,5716,5716,5716,1
DYM10,2010-03-01 14:30,1,5717,5722,5717,5722,8
DYM10,2010-03-02 01:00,2,5740,5740,5731,5731,8
DYM10,2010-03-02 01:30,2,5734,5734,5734,5734,2
DYM10,2010-03-02 02:00,2,5733.5,5743.5,5732,5739.5,18
DYM10,2010-03-02 02:30,2,5735,5740,5721,5723.5,35
DYM10,2010-03-02 03:00,2,5730,5730,5724.5,5724.5,3
DYM10,2010-03-02 03:30,2,5723,5733.5,5723,5733.5,7
DYM10,2010-03-02 04:00,2,5739.5,5739.5,5739.5,5739.5,5
DYM10,2010-03-02 04:30,2,5736.5,5736.5,5736,5736,7
DYM10,2010-03-02 05:00,2,5740.5,5740.5,5740.5,5740.5,2
DYM10,2010-03-02 05:30,2,5760,5770,5754.5,5764.5,134
DYM10,2010-03-02 06:00,2,5758,5760,5756.5,5760,5
DYM10,2010-03-02 06:30,2,5758,5767,5758,5767,4
DYM10,2010-03-02 07:00,2,5770,5782,5763.5,5782,16
DYM10,2010-03-02 07:30,2,5779,5779,5775.5,5775.5,2
DYM10,2010-03-02 08:00,2,5773.5,5775,5772,5772,11
DYM10,2010-03-02 08:30,2,5776.5,5776.5,5771,5775.5,5
DYM10,2010-03-02 09:00,2,5773.5,5773.5,5760,5770,233
DYM10,2010-03-02 09:30,2,5775.5,5781,5775.5,5779,12
DYM10,2010-03-02 10:00,2,5773.5,5789,5773.5,5785.5,6
DYM10,2010-03-02 10:30,2,5784.5,5789,5784,5784,14
DYM10,2010-03-02 11:00,2,5780,5781,5780,5781,7
DYM10,2010-03-02 11:30,2,5779,5781,5779,5781,3
DYM10,2010-03-02 12:00,2,5783,5783,5783,5783,1
DYM10,2010-03-02 12:30,2,5781.5,5783.5,5781.5,5783.5,2
DYM10,2010-03-02 14:00,2,5770.5,5781.5,5770.5,5781.5,6
DYM10,2010-03-02 14:30,2,5761,5763,5761,5761.5,3
DYM10,2010-03-03 01:00,3,5768,5768,5762.5,5762.5,22
DYM10,2010-03-03 01:30,3,5771,5771,5771,5771,1
DYM10,2010-03-03 02:00,3,5771,5780.5,5771,5778,20
DYM10,2010-03-03 02:30,3,5773,5774.5,5766,5766,6
DYM10,2010-03-03 03:00,3,5768,5773,5762,5773,15
DYM10,2010-03-03 03:30,3,5771.5,5771.5,5770,5770,2
DYM10,2010-03-03 04:00,3,5767.5,5778,5767.5,5778,2
DYM10,2010-03-03 04:30,3,5777,5778,5777,5778,5
DYM10,2010-03-03 05:00,3,5780,5785,5777,5785,9
DYM10,2010-03-03 05:30,3,5785.5,5790,5781,5781,32
DYM10,2010-03-03 06:00,3,5780,5780,5775,5775,8
DYM10,2010-03-03 06:30,3,5772,5772,5770.5,5771.5,5
DYM10,2010-03-03 07:00,3,5790,5790,5790,5790,1
DYM10,2010-03-03 07:30,3,5790,5810,5789,5803,39
DYM10,2010-03-03 08:00,3,5802,5811,5802,5806,49
DYM10,2010-03-03 08:30,3,5804.5,5825,5801.5,5819.5,26
DYM10,2010-03-03 09:00,3,5825.5,5837,5823.5,5831,37
DYM10,2010-03-03 09:30,3,5824.5,5834.5,5824,5832,33
DYM10,2010-03-03 10:00,3,5825,5826,5822,5823.5,11
DYM10,2010-03-03 10:30,3,5820,5822,5816.5,5822,26
DYM10,2010-03-03 11:00,3,5817,5818,5817,5818,2
DYM10,2010-03-03 11:30,3,5811.5,5811.5,5811.5,5811.5,2
DYM10,2010-03-03 12:00,3,5812,5812,5811.5,5811.5,3
DYM10,2010-03-03 13:00,3,5815.5,5815.5,5800,5800,7
DYM10,2010-03-03 14:30,3,5799.5,5800,5799.5,5800,2
DYM10,2010-03-04 01:00,4,5778.5,5782,5778.5,5780.5,8
DYM10,2010-03-04 01:30,4,5783,5783.5,5783,5783.5,2
DYM10,2010-03-04 02:00,4,5785,5785,5785,5785,20
DYM10,2010-03-04 02:30,4,5788,5795.5,5788,5795.5,11
DYM10,2010-03-04 03:00,4,5793.5,5794,5793,5793,13
DYM10,2010-03-04 03:30,4,5798.5,5798.5,5798.5,5798.5,3
DYM10,2010-03-04 04:00,4,5805,5810,5805,5806,7
DYM10,2010-03-04 04:30,4,5802,5807,5801.5,5806,11
DYM10,2010-03-04 05:00,4,5809,5809,5798,5798,4
DYM10,2010-03-04 05:30,4,5808,5814,5808,5814,5
DYM10,2010-03-04 06:00,4,5805.5,5805.5,5805.5,5805.5,1
DYM10,2010-03-04 06:30,4,5807,5811,5807,5811,10
DYM10,2010-03-04 07:30,4,5814,5828,5814,5821,27
DYM10,2010-03-04 08:00,4,5813,5813,5813,5813,1
DYM10,2010-03-04 08:30,4,5818,5824.5,5815.5,5819,6
DYM10,2010-03-04 09:00,4,5818,5818,5792,5800,9
DYM10,2010-03-04 09:30,4,5798,5798,5775,5795,20
DYM10,2010-03-04 10:00,4,5800,5810,5800,5810,9
DYM10,2010-03-04 10:30,4,5805,5805,5797,5801,11
DYM10,2010-03-04 12:00,4,5803.5,5803.5,5802,5802,2
DYM10,2010-03-04 13:00,4,5801,5801,5801,5801,3
DYM10,2010-03-04 14:00,4,5805,5805,5805,5805,1
DYM10,2010-03-04 14:30,4,5812.5,5812.5,5812.5,5812.5,1
DYM10,2010-03-05 01:00,5,5825,5840.5,5822,5837,36
DYM10,2010-03-05 01:30,5,5833,5833,5830,5830,4
DYM10,2010-03-05 02:00,5,5830,5830,5819.5,5826,10
DYM10,2010-03-05 02:30,5,5817,5830,5817,5826.5,8
DYM10,2010-03-05 03:00,5,5824,5827.5,5823,5823,7
DYM10,2010-03-05 03:30,5,5822,5823,5820.5,5820.5,3
DYM10,2010-03-05 04:00,5,5821,5821,5821,5821,4
DYM10,2010-03-05 04:30,5,5827,5835,5827,5835,8
DYM10,2010-03-05 05:00,5,5834,5834,5830,5834,3
DYM10,2010-03-05 05:30,5,5826.5,5829,5826.5,5829,7
DYM10,2010-03-05 06:00,5,5831,5831,5831,5831,1
DYM10,2010-03-05 06:30,5,5835.5,5840,5832,5832,4
DYM10,2010-03-05 07:00,5,5829.5,5831,5829.5,5830.5,24
DYM10,2010-03-05 07:30,5,5837.5,5860.5,5837.5,5844.5,76
DYM10,2010-03-05 08:00,5,5844,5844.5,5844,5844.5,3
DYM10,2010-03-05 08:30,5,5846,5870,5842.5,5862.5,54
DYM10,2010-03-05 09:00,5,5866.5,5888,5862.5,5888,208
DYM10,2010-03-05 09:30,5,5884.5,5884.5,5876.5,5878.5,13
DYM10,2010-03-05 10:00,5,5881.5,5884,5878,5883,56
DYM10,2010-03-05 10:30,5,5880,5882.5,5874.5,5875.5,24
DYM10,2010-03-05 11:00,5,5881,5881,5881,5881,1
DYM10,2010-03-05 11:30,5,5885,5885.5,5885,5885,9
DYM10,2010-03-05 12:00,5,5884,5884,5884,5884,1
DYM10,2010-03-05 12:30,5,5885,5885,5885,5885,2
DYM10,2010-03-05 13:00,5,5887.5,5887.5,5884,5884,2
DYM10,2010-03-05 13:30,5,5886.5,5890.5,5886.5,5890,7
DYM10,2010-03-05 14:00,5,5892,5901,5892,5895.5,38
DYM10,2010-03-05 14:30,5,5895,5902,5895,5896.5,22
DYM10,2010-03-08 01:00,8,5915.5,5922,5907.5,5917,54
DYM10,2010-03-08 01:30,8,5915.5,5915.5,5905.5,5905.5,4
DYM10,2010-03-08 02:00,8,5907,5907,5894.5,5901,31
DYM10,2010-03-08 02:30,8,5895.5,5895.5,5888,5894.5,43
DYM10,2010-03-08 03:00,8,5890,5897,5890,5893.5,35
DYM10,2010-03-08 03:30,8,5894,5894,5880.5,5880.5,40
DYM10,2010-03-08 04:00,8,5880.5,5886,5880,5881.5,10
DYM10,2010-03-08 04:30,8,5884.5,5885.5,5882,5882,4
DYM10,2010-03-08 05:00,8,5882,5885,5881,5881,25
DYM10,2010-03-08 05:30,8,5880.5,5885,5880,5885,5
DYM10,2010-03-08 06:00,8,5888.5,5893.5,5888.5,5893.5,7
DYM10,2010-03-08 06:30,8,5896,5901,5896,5898,54
DYM10,2010-03-08 07:00,8,5893,5893,5886.5,5886.5,6
DYM10,2010-03-08 07:30,8,5888,5888,5880.5,5884,6
DYM10,2010-03-08 08:00,8,5889,5890,5889,5890,3
DYM10,2010-03-08 08:30,8,5896.5,5896.5,5883.5,5883.5,15
DYM10,2010-03-08 09:00,8,5885,5896.5,5885,5896,49
DYM10,2010-03-08 09:30,8,5889,5897,5885,5897,11
DYM10,2010-03-08 10:00,8,5893.5,5894.5,5881,5881,10
DYM10,2010-03-08 10:30,8,5886.5,5886.5,5886.5,5886.5,1
DYM10,2010-03-08 11:00,8,5886,5890,5886,5890,3
DYM10,2010-03-08 11:30,8,5886,5886,5886,5886,5
DYM10,2010-03-08 12:30,8,5895.5,5895.5,5895.5,5895.5,1
DYM10,2010-03-08 13:30,8,5895,5895,5895,5895,1
DYM10,2010-03-08 14:00,8,5894,5894,5894,5894,1
DYM10,2010-03-08 14:30,8,5892.5,5894,5886,5886,14
DYM10,2010-03-09 01:00,9,5881.5,5883,5874.5,5875,62
DYM10,2010-03-09 01:30,9,5880,5884,5880,5884,2
DYM10,2010-03-09 02:00,9,5885.5,5899,5885.5,5887.5,56
DYM10,2010-03-09 02:30,9,5886,5890,5873,5873,59
DYM10,2010-03-09 03:00,9,5869,5870,5862,5868.5,38
DYM10,2010-03-09 03:30,9,5868.5,5868.5,5859,5862.5,53
DYM10,2010-03-09 04:00,9,5860.5,5870,5860.5,5864,14
DYM10,2010-03-09 04:30,9,5864,5864,5855.5,5855.5,49
DYM10,2010-03-09 05:00,9,5855,5856,5853,5853,12
DYM10,2010-03-09 05:30,9,5854,5854,5846.5,5851,12
DYM10,2010-03-09 06:00,9,5851.5,5852,5851,5852,7
DYM10,2010-03-09 06:30,9,5858,5864,5856.5,5864,11
DYM10,2010-03-09 07:00,9,5860,5860,5853.5,5853.5,74
DYM10,2010-03-09 07:30,9,5851.5,5857,5851.5,5856.5,7
DYM10,2010-03-09 08:00,9,5858.5,5863.5,5858,5863.5,19
DYM10,2010-03-09 08:30,9,5864,5877,5862,5872,135
DYM10,2010-03-09 09:00,9,5877,5894.5,5877,5885.5,164
DYM10,2010-03-09 09:30,9,5884,5897,5884,5897,172
DYM10,2010-03-09 10:00,9,5891.5,5908.5,5888.5,5898,93
DYM10,2010-03-09 10:30,9,5894.5,5898,5894.5,5898,19
DYM10,2010-03-09 11:00,9,5898.5,5913,5898.5,5913,35
DYM10,2010-03-09 11:30,9,5912.5,5916,5906.5,5916,29
DYM10,2010-03-09 12:00,9,5915,5916,5912,5912,16
DYM10,2010-03-09 12:30,9,5913,5913,5907,5907,11
DYM10,2010-03-09 13:00,9,5909,5910,5909,5909.5,12
DYM10,2010-03-09 13:30,9,5908.5,5908.5,5900,5900,14
DYM10,2010-03-09 14:00,9,5900,5900.5,5888,5889.5,11
DYM10,2010-03-09 14:30,9,5895.5,5895.5,5892.5,5892.5,7
DYM10,2010-03-10 01:00,10,5907,5907,5889,5889.5,98
DYM10,2010-03-10 01:30,10,5890,5892,5888.5,5888.5,5
DYM10,2010-03-10 02:00,10,5891,5900,5883.5,5896,191
DYM10,2010-03-10 02:30,10,5893,5895,5889,5889,27
DYM10,2010-03-10 03:00,10,5893,5906.5,5893,5906.5,16
DYM10,2010-03-10 03:30,10,5910,5912,5901.5,5901.5,14
DYM10,2010-03-10 04:00,10,5901,5906,5899.5,5903,15
DYM10,2010-03-10 04:30,10,5903.5,5905,5901.5,5905,58
DYM10,2010-03-10 05:00,10,5908,5908,5901.5,5903,9
DYM10,2010-03-10 05:30,10,5911,5911,5904.5,5904.5,12
DYM10,2010-03-10 06:00,10,5906.5,5907,5902,5903,26
DYM10,2010-03-10 06:30,10,5905.5,5906,5905.5,5906,3
DYM10,2010-03-10 07:00,10,5902,5912,5902,5910,13
DYM10,2010-03-10 07:30,10,5904,5908.5,5903.5,5906.5,13
DYM10,2010-03-10 08:00,10,5909,5909,5903,5909,8
DYM10,2010-03-10 08:30,10,5909,5931.5,5909,5922,438
DYM10,2010-03-10 09:00,10,5928,5951.5,5925,5944.5,187
DYM10,2010-03-10 09:30,10,5945,5961.5,5945,5950,60
DYM10,2010-03-10 10:00,10,5951,5955.5,5943,5943,18
DYM10,2010-03-10 10:30,10,5941,5948,5930,5931.5,47
DYM10,2010-03-10 11:00,10,5934,5934,5920,5920,23
DYM10,2010-03-10 11:30,10,5917,5933,5917,5932.5,13
DYM10,2010-03-10 12:00,10,5932.5,5934.5,5932,5934.5,4
DYM10,2010-03-10 12:30,10,5929.5,5931.5,5929.5,5931.5,3
DYM10,2010-03-10 13:00,10,5923.5,5934,5923.5,5934,7
DYM10,2010-03-10 13:30,10,5933.5,5933.5,5933.5,5933.5,1
DYM10,2010-03-10 14:30,10,5928,5934.5,5925.5,5934.5,10
DYM10,2010-03-11 01:00,11,5930.5,5930.5,5919,5925,82
DYM10,2010-03-11 01:30,11,5927,5928.5,5923.5,5926.5,188
DYM10,2010-03-11 02:00,11,5928,5944,5922.5,5932.5,713
DYM10,2010-03-11 02:30,11,5932.5,5935.5,5925,5935,681
DYM10,2010-03-11 03:00,11,5935,5946,5929,5944.5,167
DYM10,2010-03-11 03:30,11,5946,5962,5946,5954.5,155
DYM10,2010-03-11 04:00,11,5950,5952,5947.5,5947.5,17
DYM10,2010-03-11 04:30,11,5946,5952,5946,5947.5,17
DYM10,2010-03-11 05:00,11,5944,5944,5944,5944,3
DYM10,2010-03-11 05:30,11,5947.5,5947.5,5940,5940,3
DYM10,2010-03-11 06:00,11,5940,5943,5938.5,5940.5,15
DYM10,2010-03-11 06:30,11,5942.5,5948.5,5942.5,5947,12
DYM10,2010-03-11 07:00,11,5942.5,5950,5941.5,5947.5,12
DYM10,2010-03-11 07:30,11,5945,5945,5925,5933,135
DYM10,2010-03-11 08:00,11,5929,5939,5929,5937.5,111
DYM10,2010-03-11 08:30,11,5938.5,5941,5915,5920.5,63
DYM10,2010-03-11 09:00,11,5931,5933.5,5922,5927,86
DYM10,2010-03-11 09:30,11,5930.5,5948,5930.5,5942,77
DYM10,2010-03-11 10:00,11,5942.5,5943,5936,5937.5,41
DYM10,2010-03-11 10:30,11,5937,5937,5931.5,5936,20
DYM10,2010-03-11 11:00,11,5937,5937,5928,5931,6
DYM10,2010-03-11 12:00,11,5939.5,5940,5936,5938,15
DYM10,2010-03-11 12:30,11,5938.5,5938.5,5932,5932,12
DYM10,2010-03-11 13:00,11,5931,5932,5930.5,5932,28
DYM10,2010-03-11 13:30,11,5936.5,5936.5,5935.5,5935.5,3
DYM10,2010-03-11 14:00,11,5933.5,5947,5933.5,5946,21
DYM10,2010-03-11 14:30,11,5952,5956,5952,5956,22
DYM10,2010-03-12 01:00,12,5957,5957,5951,5954.5,61
DYM10,2010-03-12 01:30,12,5955,5957,5953,5957,75
DYM10,2010-03-12 02:00,12,5953,5964,5946.5,5946.5,84
DYM10,2010-03-12 02:30,12,5949.5,5951,5942,5949.5,65
DYM10,2010-03-12 03:00,12,5946,5958,5942,5953,43
DYM10,2010-03-12 03:30,12,5951.5,5962,5950.5,5959,58
DYM10,2010-03-12 04:00,12,5960,5980,5960,5976,170
DYM10,2010-03-12 04:30,12,5971.5,5975,5971.5,5975,5
DYM10,2010-03-12 05:00,12,5971,5977,5971,5975.5,42
DYM10,2010-03-12 05:30,12,5974.5,5974.5,5971,5971,53
DYM10,2010-03-12 06:00,12,5971.5,5985.5,5971.5,5982,47
DYM10,2010-03-12 06:30,12,5982,5985.5,5979.5,5984,63
DYM10,2010-03-12 07:00,12,5981,5981,5972,5977.5,267
DYM10,2010-03-12 07:30,12,5987,5997,5984,5988,510
DYM10,2010-03-12 08:00,12,5987,5989,5981,5983,90
DYM10,2010-03-12 08:30,12,5982.5,5983.5,5965,5965.5,136
DYM10,2010-03-12 09:00,12,5964,5964,5942.5,5949.5,232
DYM10,2010-03-12 09:30,12,5953,5958,5946.5,5953,49
DYM10,2010-03-12 10:00,12,5948,5954.5,5944,5954,72
DYM10,2010-03-12 10:30,12,5954,5954.5,5947,5948,68
DYM10,2010-03-12 11:00,12,5947,5950,5947,5950,20
DYM10,2010-03-12 11:30,12,5945.5,5951,5945.5,5951,12
DYM10,2010-03-12 12:00,12,5951,5953,5951,5952,4
DYM10,2010-03-12 12:30,12,5953.5,5954.5,5953,5953,21
DYM10,2010-03-12 13:00,12,5955,5956,5952,5952,23
DYM10,2010-03-12 13:30,12,5953.5,5953.5,5950,5950,2
DYM10,2010-03-12 14:00,12,5950,5950,5945.5,5945.5,18
DYM10,2010-03-12 14:30,12,5946.5,5958,5946.5,5955.5,83
DYM10,2010-03-15 02:00,15,5948.5,5948.5,5934,5940.5,254
DYM10,2010-03-15 02:30,15,5941,5946.5,5941,5946,35
DYM10,2010-03-15 03:00,15,5946,5953,5939.5,5939.5,123
DYM10,2010-03-15 03:30,15,5940,5955,5939.5,5948.5,146
DYM10,2010-03-15 04:00,15,5947.5,5947.5,5938,5941,95
DYM10,2010-03-15 04:30,15,5938,5945.5,5936.5,5940.5,59
DYM10,2010-03-15 05:00,15,5940.5,5949,5940.5,5945,55
DYM10,2010-03-15 05:30,15,5946.5,5948,5940.5,5941.5,101
DYM10,2010-03-15 06:00,15,5943,5950.5,5943,5950,17
DYM10,2010-03-15 06:30,15,5950,5956,5948.5,5954,69
DYM10,2010-03-15 07:00,15,5951.5,5957.5,5950,5955.5,25
DYM10,2010-03-15 07:30,15,5956,5961,5950.5,5954.5,55
DYM10,2010-03-15 08:00,15,5954.5,5955,5946,5946,133
DYM10,2010-03-15 08:30,15,5947.5,5956,5943.5,5946.5,842
DYM10,2010-03-15 09:00,15,5944,5950,5937,5944.5,183
DYM10,2010-03-15 09:30,15,5944,5948,5937,5938,65
DYM10,2010-03-15 10:00,15,5943,5943,5911,5918.5,265
DYM10,2010-03-15 10:30,15,5915,5920,5907,5920,216
DYM10,2010-03-15 11:00,15,5916,5921.5,5909,5916.5,269
DYM10,2010-03-15 11:30,15,5913,5923.5,5911.5,5921.5,162
DYM10,2010-03-15 12:00,15,5925,5928,5924,5926,29
DYM10,2010-03-15 12:30,15,5925.5,5930,5925.5,5927.5,13
DYM10,2010-03-15 13:00,15,5929.5,5929.5,5920,5923.5,6
DYM10,2010-03-15 13:30,15,5922,5935,5920,5930,23
DYM10,2010-03-15 14:00,15,5932.5,5942,5932,5942,103
DYM10,2010-03-15 14:30,15,5943.5,5946,5938.5,5945,37
DYM10,2010-03-15 15:00,15,5945,5946,5944,5946,18
DYM10,2010-03-15 15:30,15,5946.5,5950,5946,5946,34
DYM10,2010-03-16 02:00,16,5962.5,5962.5,5947.5,5948,350
DYM10,2010-03-16 02:30,16,5947.5,5948,5943,5944,184
DYM10,2010-03-16 03:00,16,5944,5947.5,5938.5,5947,440
DYM10,2010-03-16 03:30,16,5948.5,5949.5,5945,5949.5,258
DYM10,2010-03-16 04:00,16,5949.5,5953,5946.5,5947,354
DYM10,2010-03-16 04:30,16,5946,5958.5,5945.5,5957,406
DYM10,2010-03-16 05:00,16,5958,5962.5,5953,5953,218
DYM10,2010-03-16 05:30,16,5952.5,5960,5951,5958,93
DYM10,2010-03-16 06:00,16,5958,5958.5,5952.5,5957,277
DYM10,2010-03-16 06:30,16,5957,5957.5,5951,5952,82
DYM10,2010-03-16 07:00,16,5951.5,5955,5943,5943,387
DYM10,2010-03-16 07:30,16,5944,5954.5,5944,5952.5,137
DYM10,2010-03-16 08:00,16,5954.5,5957,5952.5,5956,171
DYM10,2010-03-16 08:30,16,5954.5,5955,5936,5951,372
DYM10,2010-03-16 09:00,16,5951,5955,5945,5953.5,151
DYM10,2010-03-16 09:30,16,5954.5,5979,5951.5,5975,480
DYM10,2010-03-16 10:00,16,5978,5999.5,5978,5992.5,762
DYM10,2010-03-16 10:30,16,5994,5997,5982,5984.5,263
DYM10,2010-03-16 11:00,16,5982.5,5983.5,5975,5979,504
DYM10,2010-03-16 11:30,16,5979.5,5980,5970.5,5974.5,268
DYM10,2010-03-16 12:00,16,5974.5,5975,5972,5972.5,76
DYM10,2010-03-16 12:30,16,5973.5,5974,5966,5967.5,85
DYM10,2010-03-16 13:00,16,5965,5985,5965,5981,458
DYM10,2010-03-16 13:30,16,5979.5,5980,5962.5,5976.5,336
DYM10,2010-03-16 14:00,16,5974,5982,5972.5,5981,220
DYM10,2010-03-16 14:30,16,5978.5,5989,5977,5983,269
DYM10,2010-03-16 15:00,16,5982.5,5986,5982,5984,127
DYM10,2010-03-16 15:30,16,5984.5,5985,5980,5985,58
DYM10,2010-03-17 02:00,17,5997.5,6009.5,5997.5,6005.5,1607
DYM10,2010-03-17 02:30,17,6005.5,6007,6000,6003.5,155
DYM10,2010-03-17 03:00,17,6004.5,6009.5,5997.5,6003,479
DYM10,2010-03-17 03:30,17,6004,6010,6002,6005,595
DYM10,2010-03-17 04:00,17,6004,6007,6001,6003.5,253
DYM10,2010-03-17 04:30,17,6005.5,6017,6002.5,6016,802
DYM10,2010-03-17 05:00,17,6015,6022.5,6013,6020.5,896
DYM10,2010-03-17 05:30,17,6020.5,6034,6020.5,6025,737
DYM10,2010-03-17 06:00,17,6024,6025.5,6021,6021,149
DYM10,2010-03-17 06:30,17,6021.5,6023.5,6019.5,6020.5,264
DYM10,2010-03-17 07:00,17,6019.5,6025.5,6018.5,6019.5,387
DYM10,2010-03-17 07:30,17,6021,6029,6020.5,6028,158
DYM10,2010-03-17 08:00,17,6028,6030.5,6024,6028,373
DYM10,2010-03-17 08:30,17,6028,6036.5,6023.5,6034.5,415
DYM10,2010-03-17 09:00,17,6033.5,6038,6023,6024.5,549
DYM10,2010-03-17 09:30,17,6024,6033,6022,6030.5,599
DYM10,2010-03-17 10:00,17,6031,6043,6030.5,6039,790
DYM10,2010-03-17 10:30,17,6040,6043.5,6032.5,6033.5,389
DYM10,2010-03-17 11:00,17,6034,6034,6024.5,6029.5,1044
DYM10,2010-03-17 11:30,17,6030.5,6035,6026,6032.5,589
DYM10,2010-03-17 12:00,17,6034,6038,6032.5,6036.5,84
DYM10,2010-03-17 12:30,17,6037,6044.5,6037,6040,230
DYM10,2010-03-17 13:00,17,6039.5,6041,6037,6037,90
DYM10,2010-03-17 13:30,17,6036.5,6037,6029.5,6030,364
DYM10,2010-03-17 14:00,17,6030,6034,6024.5,6028.5,142
DYM10,2010-03-17 14:30,17,6029,6033,6025,6031,134
DYM10,2010-03-17 15:00,17,6031.5,6031.5,6030,6031.5,58
DYM10,2010-03-17 15:30,17,6031.5,6036.5,6030.5,6035,64
DYM10,2010-03-18 02:00,18,6018,6023,6016,6022,786
DYM10,2010-03-18 02:30,18,6021,6021,6010,6010.5,656
DYM10,2010-03-18 03:00,18,6009.5,6023.5,6008.5,6020.5,1774
DYM10,2010-03-18 03:30,18,6021,6026.5,6019,6024,902
DYM10,2010-03-18 04:00,18,6023.5,6025,6014.5,6022,753
DYM10,2010-03-18 04:30,18,6022,6031,6019,6027.5,683
DYM10,2010-03-18 05:00,18,6027,6032.5,6024,6025,459
DYM10,2010-03-18 05:30,18,6024.5,6030,6024.5,6029,311
DYM10,2010-03-18 06:00,18,6029,6034,6028,6034,452
DYM10,2010-03-18 06:30,18,6034,6037,6032,6034.5,660
DYM10,2010-03-18 07:00,18,6034.5,6039,6034,6039,598
DYM10,2010-03-18 07:30,18,6038,6042,6032,6036.5,1215
DYM10,2010-03-18 08:00,18,6037,6046.5,6034,6044.5,999
DYM10,2010-03-18 08:30,18,6044,6048.5,6036,6041,1577
DYM10,2010-03-18 09:00,18,6041,6047,6024.5,6026,1601
DYM10,2010-03-18 09:30,18,6026,6033.5,6017.5,6025,1575
DYM10,2010-03-18 10:00,18,6025.5,6031.5,6022.5,6029.5,1589
DYM10,2010-03-18 10:30,18,6030,6033,6006.5,6012,2914
DYM10,2010-03-18 11:00,18,6011.5,6024,6003.5,6024,2291
DYM10,2010-03-18 11:30,18,6024,6024.5,6018,6023,844
DYM10,2010-03-18 12:00,18,6023,6033,6022,6030.5,639
DYM10,2010-03-18 12:30,18,6029.5,6036,6028.5,6031.5,412
DYM10,2010-03-18 13:00,18,6032,6033.5,6029,6030.5,305
DYM10,2010-03-18 13:30,18,6031,6034.5,6027.5,6030.5,360
DYM10,2010-03-18 14:00,18,6031,6034,6029,6032.5,247
DYM10,2010-03-18 14:30,18,6033,6037,6031,6034,363
DYM10,2010-03-18 15:00,18,6034,6041.5,6033.5,6038.5,287
DYM10,2010-03-18 15:30,18,6039,6043,6038,6042.5,188
DYM10,2010-03-19 02:00,19,6045,6046,6039.5,6044.5,1258
DYM10,2010-03-19 02:30,19,6044.5,6044.5,6038,6039,941
DYM10,2010-03-19 03:00,19,6040,6043,6032.5,6041.5,4767
DYM10,2010-03-19 03:30,19,6041.5,6044,6026,6028,4173
DYM10,2010-03-19 04:00,19,6028,6031.5,6018.5,6030.5,5765
DYM10,2010-03-19 04:30,19,6031,6041,6030.5,6035,3736
DYM10,2010-03-19 05:00,19,6035.5,6050,6032,6044,5423
DYM10,2010-03-19 05:30,19,6044.5,6049,6039.5,6041,5988
DYM10,2010-03-19 06:00,19,6041,6042,6027.5,6031,5831
DYM10,2010-03-19 06:30,19,6031,6037.5,6024.5,6035,5908
DYM10,2010-03-19 07:00,19,6036,6051,6031.5,6041,10946
DYM10,2010-03-19 07:30,19,6041,6047.5,6037.5,6047,2884
DYM10,2010-03-19 08:00,19,6047.5,6049,6040,6046.5,6069
DYM10,2010-03-19 08:30,19,6045.5,6048,6033.5,6038.5,6224
DYM10,2010-03-19 09:00,19,6038,6040,6003,6012,12560
DYM10,2010-03-19 09:30,19,6012,6018,5997,6009,9574
DYM10,2010-03-19 10:00,19,6008.5,6009.5,5968,5974.5,12725
DYM10,2010-03-19 10:30,19,5975,5986.5,5962,5981.5,8904
DYM10,2010-03-19 11:00,19,5981,5989,5975,5984,8214
DYM10,2010-03-19 11:30,19,5985,5993,5984,5988.5,4700
DYM10,2010-03-19 12:00,19,5989,5990.5,5986.5,5989.5,1547
DYM10,2010-03-19 12:30,19,5989,5991.5,5983.5,5991,1158
DYM10,2010-03-19 13:00,19,5991,5996.5,5988.5,5994,1879
DYM10,2010-03-19 13:30,19,5995,5995,5987,5990,1084
DYM10,2010-03-19 14:00,19,5990,5995,5988.5,5990.5,865
DYM10,2010-03-19 14:30,19,5990.5,5999,5978,5999,2355
DYM10,2010-03-19 15:00,19,5999,6002.5,5997.5,5999,702
DYM10,2010-03-19 15:30,19,5999,6007,5999,6006,491
DYM10,2010-03-22 02:00,22,5968,5973.5,5954,5964.5,3501
DYM10,2010-03-22 02:30,22,5964.5,5972.5,5962.5,5969.5,1406
DYM10,2010-03-22 03:00,22,5969.5,5976,5950,5954,9795
DYM10,2010-03-22 03:30,22,5954,5972,5954,5958,5207
DYM10,2010-03-22 04:00,22,5958.5,5967,5955.5,5962,3913
DYM10,2010-03-22 04:30,22,5962.5,5962.5,5942.5,5947.5,6160
DYM10,2010-03-22 05:00,22,5947.5,5948,5932.5,5938.5,6392
DYM10,2010-03-22 05:30,22,5939,5945.5,5929,5945.5,4479
DYM10,2010-03-22 06:00,22,5945.5,5947.5,5940.5,5945,1795
DYM10,2010-03-22 06:30,22,5944.5,5945,5932,5933.5,3663
DYM10,2010-03-22 07:00,22,5933,5948.5,5933,5946.5,5508
DYM10,2010-03-22 07:30,22,5947,5949,5922.5,5925,5125
DYM10,2010-03-22 08:00,22,5924,5932,5918,5919.5,6596
DYM10,2010-03-22 08:30,22,5919.5,5956.5,5917.5,5950.5,12385
DYM10,2010-03-22 09:00,22,5951,5971.5,5943.5,5968,11031
DYM10,2010-03-22 09:30,22,5968,5991,5966,5983.5,13473
DYM10,2010-03-22 10:00,22,5984,5996,5981.5,5982,9063
DYM10,2010-03-22 10:30,22,5982,5992.5,5977,5991.5,7007
DYM10,2010-03-22 11:00,22,5991.5,5993,5980.5,5992.5,6224
DYM10,2010-03-22 11:30,22,5992.5,5999.5,5990.5,5996,5654
DYM10,2010-03-22 12:00,22,5996.5,6005,5995.5,5999,2850
DYM10,2010-03-22 12:30,22,5999.5,6002,5998,5999,773
DYM10,2010-03-22 13:00,22,5999.5,6001,5993.5,5998.5,1313
DYM10,2010-03-22 13:30,22,5998.5,6007,5998.5,6001.5,1957
DYM10,2010-03-22 14:00,22,6001,6006,5996.5,6002,1196
DYM10,2010-03-22 14:30,22,6002.5,6009,6001,6004,1315
DYM10,2010-03-22 15:00,22,6004,6008,6002.5,6006.5,644
DYM10,2010-03-22 15:30,22,6007,6013.5,6006,6009.5,711
DYM10,2010-03-23 02:00,23,5996,6002,5992.5,5994,1797
DYM10,2010-03-23 02:30,23,5993.5,5997,5990.5,5995.5,1280
DYM10,2010-03-23 03:00,23,5995.5,6008.5,5993.5,6000,6002
DYM10,2010-03-23 03:30,23,6000,6028,5998,6021.5,9644
DYM10,2010-03-23 04:00,23,6021.5,6035.5,6017.5,6030,6250
DYM10,2010-03-23 04:30,23,6030.5,6033,6024,6025.5,2883
DYM10,2010-03-23 05:00,23,6025,6031,6022.5,6024.5,2027
DYM10,2010-03-23 05:30,23,6025,6029,6022.5,6023.5,1366
DYM10,2010-03-23 06:00,23,6023,6024,6015,6015.5,2464
DYM10,2010-03-23 06:30,23,6015.5,6016,5998,6003.5,6140
DYM10,2010-03-23 07:00,23,6003,6010.5,5999,6006.5,3560
DYM10,2010-03-23 07:30,23,6006.5,6013,6002.5,6012.5,1828
DYM10,2010-03-23 08:00,23,6012.5,6019.5,6008,6012.5,2699
DYM10,2010-03-23 08:30,23,6012,6015,5994,6006,8503
DYM10,2010-03-23 09:00,23,6006,6029.5,6000,6021.5,13614
DYM10,2010-03-23 09:30,23,6022,6026,6003.5,6005.5,8132
DYM10,2010-03-23 10:00,23,6005.5,6005.5,5988.5,6000,10551
DYM10,2010-03-23 10:30,23,6000.5,6024,5997,6019.5,9075
DYM10,2010-03-23 11:00,23,6020,6039.5,6019,6034.5,10359
DYM10,2010-03-23 11:30,23,6035,6037,6020,6024.5,4814
DYM10,2010-03-23 12:00,23,6025,6030.5,6024.5,6028,1392
DYM10,2010-03-23 12:30,23,6028,6028,6019,6019,987
DYM10,2010-03-23 13:00,23,6019,6030.5,6019,6030.5,813
DYM10,2010-03-23 13:30,23,6030.5,6034.5,6026.5,6030.5,1198
DYM10,2010-03-23 14:00,23,6030,6044,6028,6043,2300
DYM10,2010-03-23 14:30,23,6043,6055,6040,6053,2547
DYM10,2010-03-23 15:00,23,6053.5,6055,6051.5,6053.5,628
DYM10,2010-03-23 15:30,23,6053,6055.5,6050.5,6053,707
DYM10,2010-03-24 02:00,24,6038.5,6043,6037.5,6042,2035
DYM10,2010-03-24 02:30,24,6042,6044,6038,6042,1174
DYM10,2010-03-24 03:00,24,6041.5,6052,6034.5,6045.5,8143
DYM10,2010-03-24 03:30,24,6046,6053,6027,6036.5,8574
DYM10,2010-03-24 04:00,24,6036.5,6047.5,6034,6041,6331
DYM10,2010-03-24 04:30,24,6041,6046,6036,6041.5,3641
DYM10,2010-03-24 05:00,24,6041.5,6044,5970.5,5984,22610
DYM10,2010-03-24 05:30,24,5983.5,5991,5972,5989.5,8323
DYM10,2010-03-24 06:00,24,5990,6029,5988,6023.5,12143
DYM10,2010-03-24 06:30,24,6024,6030,6018,6022.5,7293
DYM10,2010-03-24 07:00,24,6022.5,6037.5,6017,6030,5521
DYM10,2010-03-24 07:30,24,6029.5,6037.5,6019.5,6033.5,4312
DYM10,2010-03-24 08:00,24,6033.5,6034.5,6022.5,6027.5,3822
DYM10,2010-03-24 08:30,24,6028,6035.5,6020,6025,7317
DYM10,2010-03-24 09:00,24,6025,6044.5,6012,6034,12557
DYM10,2010-03-24 09:30,24,6033,6046.5,6026,6037,8563
DYM10,2010-03-24 10:00,24,6037,6041.5,6002.5,6013,12686
DYM10,2010-03-24 10:30,24,6013,6032.5,6011.5,6031,5699
DYM10,2010-03-24 11:00,24,6031.5,6049,6031,6048,9191
DYM10,2010-03-24 11:30,24,6048,6055,6045,6047,6295
DYM10,2010-03-24 12:00,24,6046.5,6047.5,6027,6030,4313
DYM10,2010-03-24 12:30,24,6030.5,6039.5,6025,6033.5,2536
DYM10,2010-03-24 13:00,24,6034.5,6044,6031,6037.5,2057
DYM10,2010-03-24 13:30,24,6037,6040,6033,6035,1499
DYM10,2010-03-24 14:00,24,6035,6044.5,6033.5,6040.5,1992
DYM10,2010-03-24 14:30,24,6041.5,6047.5,6040,6043,1812
DYM10,2010-03-24 15:00,24,6043,6046,6042.5,6044,403
DYM10,2010-03-24 15:30,24,6043.5,6044.5,6038.5,6040,576
DYM10,2010-03-25 02:00,25,6053,6054,6045,6047,3144
DYM10,2010-03-25 02:30,25,6047,6059,6045.5,6048.5,1833
DYM10,2010-03-25 03:00,25,6048,6064.5,6047,6056.5,8706
DYM10,2010-03-25 03:30,25,6056.5,6057,6046.5,6057,4825
DYM10,2010-03-25 04:00,25,6057.5,6079,6054.5,6078.5,5820
DYM10,2010-03-25 04:30,25,6079,6092.5,6077.5,6082.5,6959
DYM10,2010-03-25 05:00,25,6082.5,6090.5,6082,6082,4418
DYM10,2010-03-25 05:30,25,6082.5,6090.5,6080,6090,2886
DYM10,2010-03-25 06:00,25,6090,6097,6087.5,6096,5059
DYM10,2010-03-25 06:30,25,6096.5,6099,6090.5,6094,2711
DYM10,2010-03-25 07:00,25,6094.5,6099,6090.5,6093.5,3974
DYM10,2010-03-25 07:30,25,6093.5,6114.5,6090,6096.5,7365
DYM10,2010-03-25 08:00,25,6096.5,6127.5,6096,6125,11864
DYM10,2010-03-25 08:30,25,6124.5,6133,6118.5,6122,10532
DYM10,2010-03-25 09:00,25,6122.5,6131,6112.5,6119.5,7909
DYM10,2010-03-25 09:30,25,6119.5,6128.5,6118,6119.5,6272
DYM10,2010-03-25 10:00,25,6120,6145,6119,6142.5,11397
DYM10,2010-03-25 10:30,25,6143,6147,6135,6138,7650
DYM10,2010-03-25 11:00,25,6137.5,6146,6133.5,6138.5,7103
DYM10,2010-03-25 11:30,25,6139,6144,6137.5,6137.5,5174
DYM10,2010-03-25 12:00,25,6137.5,6145.5,6135,6142,2254
DYM10,2010-03-25 12:30,25,6141.5,6142,6124,6131,3690
DYM10,2010-03-25 13:00,25,6130.5,6134,6120,6122.5,2056
DYM10,2010-03-25 13:30,25,6122,6126,6114.5,6121,3010
DYM10,2010-03-25 14:00,25,6120.5,6128.5,6120,6121,1579
DYM10,2010-03-25 14:30,25,6121.5,6122,6106,6108,4108
DYM10,2010-03-25 15:00,25,6108,6112.5,6106.5,6110,783
DYM10,2010-03-25 15:30,25,6110,6110,6104,6104.5,641
DYM10,2010-03-26 02:00,26,6114,6125,6113,6124,2222
DYM10,2010-03-26 02:30,26,6124,6129.5,6121,6129.5,2167
DYM10,2010-03-26 03:00,26,6129.5,6139.5,6118.5,6124,10907
DYM10,2010-03-26 03:30,26,6124,6130.5,6115.5,6118.5,7178
DYM10,2010-03-26 04:00,26,6118,6132,6117.5,6125.5,6588
DYM10,2010-03-26 04:30,26,6126,6134.5,6123.5,6127,3545
DYM10,2010-03-26 05:00,26,6127,6133,6119.5,6122,3017
DYM10,2010-03-26 05:30,26,6122,6129,6117.5,6121.5,3528
DYM10,2010-03-26 06:00,26,6122,6129,6119.5,6128.5,1847
DYM10,2010-03-26 06:30,26,6128.5,6129,6117,6121,2098
DYM10,2010-03-26 07:00,26,6121.5,6134,6121,6128,5839
DYM10,2010-03-26 07:30,26,6126.5,6132,6119.5,6126.5,5511
DYM10,2010-03-26 08:00,26,6126,6130,6120,6120.5,4059
DYM10,2010-03-26 08:30,26,6121.5,6133.5,6112,6128,10465
DYM10,2010-03-26 09:00,26,6128,6143.5,6127.5,6137.5,11711
DYM10,2010-03-26 09:30,26,6137.5,6142.5,6126.5,6130,6905
DYM10,2010-03-26 10:00,26,6129.5,6140.5,6127,6136.5,5649
DYM10,2010-03-26 10:30,26,6137,6141.5,6126.5,6129,5109
DYM10,2010-03-26 11:00,26,6129,6136,6118.5,6121.5,6974
DYM10,2010-03-26 11:30,26,6120.5,6128.5,6116,6122,5904
DYM10,2010-03-26 12:00,26,6121.5,6124,6106.5,6119,3779
DYM10,2010-03-26 12:30,26,6119,6126,6116,6123,1939
DYM10,2010-03-26 13:00,26,6122,6127,6113.5,6126.5,2381
DYM10,2010-03-26 13:30,26,6127,6128,6120,6122.5,1628
DYM10,2010-03-26 14:00,26,6122.5,6124,6117.5,6121.5,1063
DYM10,2010-03-26 14:30,26,6122.5,6127,6119.5,6125,1458
DYM10,2010-03-26 15:00,26,6125,6129.5,6124.5,6129.5,410
DYM10,2010-03-26 15:30,26,6128.5,6132.5,6128,6132,510
DYM10,2010-03-29 01:00,29,6145.5,6163.5,6145.5,6161,2910
DYM10,2010-03-29 01:30,29,6160.5,6162,6155.5,6156,1190
DYM10,2010-03-29 02:00,29,6156,6167,6154,6155.5,6852
DYM10,2010-03-29 02:30,29,6156,6173.5,6155,6172,4997
DYM10,2010-03-29 03:00,29,6171.5,6180.5,6170.5,6171,5505
DYM10,2010-03-29 03:30,29,6171,6174,6164,6165,4062
DYM10,2010-03-29 04:00,29,6165.5,6174.5,6165.5,6171,2208
DYM10,2010-03-29 04:30,29,6170.5,6174.5,6165.5,6173.5,2384
DYM10,2010-03-29 05:00,29,6173,6174.5,6165.5,6170,1918
DYM10,2010-03-29 05:30,29,6170,6173.5,6168.5,6171,1736
DYM10,2010-03-29 06:00,29,6172,6173,6167,6171,845
DYM10,2010-03-29 06:30,29,6171,6173.5,6163.5,6166.5,2266
DYM10,2010-03-29 07:00,29,6166.5,6170,6163.5,6167.5,4150
DYM10,2010-03-29 07:30,29,6166,6167.5,6147.5,6150,5759
DYM10,2010-03-29 08:00,29,6150,6151,6134.5,6140,7928
DYM10,2010-03-29 08:30,29,6140,6157.5,6139.5,6141,8726
DYM10,2010-03-29 09:00,29,6140.5,6152.5,6136.5,6145,6027
DYM10,2010-03-29 09:30,29,6145,6157,6135.5,6156.5,7018
DYM10,2010-03-29 10:00,29,6156.5,6169.5,6153.5,6167,7483
DYM10,2010-03-29 10:30,29,6167,6167,6159.5,6162.5,4203
DYM10,2010-03-29 11:00,29,6162.5,6163,6156.5,6159,1598
DYM10,2010-03-29 11:30,29,6159,6162,6155.5,6156,1642
DYM10,2010-03-29 12:00,29,6156,6161,6154,6160,1779
DYM10,2010-03-29 12:30,29,6159.5,6162,6154,6159,1460
DYM10,2010-03-29 13:00,29,6159,6163,6156.5,6159.5,988
DYM10,2010-03-29 13:30,29,6159,6163,6158,6163,826
DYM10,2010-03-29 14:00,29,6162.5,6166,6160.5,6165,1112
DYM10,2010-03-29 14:30,29,6165,6168,6162.5,6168,1383
DYM10,2010-03-30 01:00,30,6165.5,6197,6165,6192,3838
DYM10,2010-03-30 01:30,30,6192.5,6192.5,6188,6190,1459
DYM10,2010-03-30 02:00,30,6190,6214,6189,6202.5,9606
DYM10,2010-03-30 02:30,30,6203,6204,6186,6191,4737
DYM10,2010-03-30 03:00,30,6190.5,6196,6181.5,6181.5,3961
DYM10,2010-03-30 03:30,30,6181.5,6182,6166,6171.5,6179
DYM10,2010-03-30 04:00,30,6172,6174,6160.5,6170,3685
DYM10,2010-03-30 04:30,30,6170.5,6172.5,6162,6169,3010
DYM10,2010-03-30 05:00,30,6169,6171.5,6158,6169.5,2644
DYM10,2010-03-30 05:30,30,6169.5,6176.5,6167.5,6173.5,1938
DYM10,2010-03-30 06:00,30,6173.5,6176,6172,6175,990
DYM10,2010-03-30 06:30,30,6175,6176,6165.5,6170.5,3506
DYM10,2010-03-30 07:00,30,6170,6175.5,6165,6171,3421
DYM10,2010-03-30 07:30,30,6170.5,6170.5,6158.5,6164.5,2582
DYM10,2010-03-30 08:00,30,6165,6171.5,6164,6167,2587
DYM10,2010-03-30 08:30,30,6166.5,6184,6158,6182,9494
DYM10,2010-03-30 09:00,30,6183.5,6202.5,6149.5,6157.5,14835
DYM10,2010-03-30 09:30,30,6157.5,6169.5,6156,6165,7540
DYM10,2010-03-30 10:00,30,6165,6166,6142,6159.5,11667
DYM10,2010-03-30 10:30,30,6159.5,6160,6146.5,6156.5,4980
DYM10,2010-03-30 11:00,30,6156,6161.5,6152,6160,1664
DYM10,2010-03-30 11:30,30,6160.5,6163,6158,6161.5,1077
DYM10,2010-03-30 12:00,30,6160.5,6161.5,6152.5,6156,1044
DYM10,2010-03-30 12:30,30,6155.5,6158.5,6151.5,6155.5,1033
DYM10,2010-03-30 13:00,30,6155.5,6160,6154.5,6159,587
DYM10,2010-03-30 13:30,30,6158.5,6169,6158.5,6164.5,1323
DYM10,2010-03-30 14:00,30,6165,6167,6162,6165.5,779
DYM10,2010-03-30 14:30,30,6166.5,6170.5,6163.5,6168,1417
DYM10,2010-03-31 01:00,31,6158,6158.5,6149.5,6154,1446
DYM10,2010-03-31 01:30,31,6153,6158,6140,6142.5,2378
DYM10,2010-03-31 02:00,31,6142.5,6157,6141,6150,6243
DYM10,2010-03-31 02:30,31,6150,6163.5,6149.5,6155.5,4056
DYM10,2010-03-31 03:00,31,6155,6170,6155,6159,4666
DYM10,2010-03-31 03:30,31,6158.5,6165.5,6156,6163.5,1860
DYM10,2010-03-31 04:00,31,6163.5,6169,6160,6163,2419
DYM10,2010-03-31 04:30,31,6163,6166.5,6159.5,6163,1703
DYM10,2010-03-31 05:00,31,6163,6167,6160,6163.5,883
DYM10,2010-03-31 05:30,31,6164,6167,6156.5,6160.5,1665
DYM10,2010-03-31 06:00,31,6161,6161.5,6152.5,6158.5,2193
DYM10,2010-03-31 06:30,31,6158.5,6164,6156,6160,2755
DYM10,2010-03-31 07:00,31,6160.5,6169,6138,6145,8709
DYM10,2010-03-31 07:30,31,6145.5,6146.5,6116,6126,10585
DYM10,2010-03-31 08:00,31,6125.5,6133.5,6125,6132.5,2853
DYM10,2010-03-31 08:30,31,6132,6147,6115,6128,12721
DYM10,2010-03-31 09:00,31,6128.5,6144,6124,6140.5,8834
DYM10,2010-03-31 09:30,31,6140,6156.5,6138.5,6146.5,10010
DYM10,2010-03-31 10:00,31,6146.5,6150,6132,6139.5,9583
DYM10,2010-03-31 10:30,31,6139,6167.5,6138.5,6164.5,9299
DYM10,2010-03-31 11:00,31,6164,6172.5,6161.5,6167.5,3720
DYM10,2010-03-31 11:30,31,6167.5,6173.5,6165,6167,2863
DYM10,2010-03-31 12:00,31,6167,6169,6164.5,6168.5,1286
DYM10,2010-03-31 12:30,31,6168.5,6170.5,6166.5,6168,944
DYM10,2010-03-31 13:00,31,6168.5,6174.5,6168,6171,854
DYM10,2010-03-31 13:30,31,6171,6171.5,6158.5,6160.5,1570
DYM10,2010-03-31 14:00,31,6160.5,6161,6152,6158.5,1738
DYM10,2010-03-31 14:30,31,6158.5,6163.5,6149.5,6160,2457
DYM10,2010-04-01 01:00,1,6194,6197.5,6183.5,6188,3150
DYM10,2010-04-01 01:30,1,6189,6190.5,6185,6189,1106
DYM10,2010-04-01 02:00,1,6189,6203.5,6188,6196.5,8296
DYM10,2010-04-01 02:30,1,6196.5,6220,6193,6214.5,10276
DYM10,2010-04-01 03:00,1,6214,6220,6207.5,6214.5,4930
DYM10,2010-04-01 03:30,1,6214.5,6226.5,6207.5,6222.5,6261
DYM10,2010-04-01 04:00,1,6223,6224,6212.5,6218.5,3537
DYM10,2010-04-01 04:30,1,6218.5,6221,6213,6217,1708
DYM10,2010-04-01 05:00,1,6217.5,6218.5,6212.5,6213,1160
DYM10,2010-04-01 05:30,1,6212.5,6216.5,6209.5,6216.5,1573
DYM10,2010-04-01 06:00,1,6216.5,6222,6208.5,6214.5,2810
DYM10,2010-04-01 06:30,1,6214,6219,6211,6214,3896
DYM10,2010-04-01 07:00,1,6214.5,6220.5,6210,6213.5,2419
DYM10,2010-04-01 07:30,1,6212.5,6237.5,6212.5,6231.5,9419
DYM10,2010-04-01 08:00,1,6231.5,6234,6228,6232,2442
DYM10,2010-04-01 08:30,1,6231.5,6242,6231,6236.5,7119
DYM10,2010-04-01 09:00,1,6236.5,6249,6225,6232,10658
DYM10,2010-04-01 09:30,1,6232,6235.5,6221.5,6227,6605
DYM10,2010-04-01 10:00,1,6227,6233,6223,6231.5,6534
DYM10,2010-04-01 10:30,1,6231,6245.5,6229.5,6241.5,6872
DYM10,2010-04-01 11:00,1,6241.5,6243,6236.5,6237.5,1937
DYM10,2010-04-01 11:30,1,6237.5,6241,6235,6239.5,1366
DYM10,2010-04-01 12:00,1,6239,6240,6237,6237.5,673
DYM10,2010-04-01 12:30,1,6237.5,6239,6220.5,6223.5,2554
DYM10,2010-04-01 13:00,1,6223.5,6230.5,6218,6225.5,1989
DYM10,2010-04-01 13:30,1,6224.5,6227,6213,6225,2939
DYM10,2010-04-01 14:00,1,6225,6225,6218,6221.5,1474
DYM10,2010-04-01 14:30,1,6221.5,6234,6220,6230,2323
DYM10,2010-04-06 01:00,6,6260,6273.5,6252.5,6258.5,3953
DYM10,2010-04-06 01:30,6,6258,6261.5,6252.5,6256.5,1359
DYM10,2010-04-06 02:00,6,6256.5,6261,6241.5,6256.5,8216
DYM10,2010-04-06 02:30,6,6256,6257.5,6249,6253.5,2444
DYM10,2010-04-06 03:00,6,6253.5,6271,6252.5,6270,4873
DYM10,2010-04-06 03:30,6,6270,6271,6263,6263.5,2709
DYM10,2010-04-06 04:00,6,6263.5,6266.5,6261,6261.5,1742
DYM10,2010-04-06 04:30,6,6261.5,6262,6256.5,6260,1791
DYM10,2010-04-06 05:00,6,6259,6261,6253,6258,1346
DYM10,2010-04-06 05:30,6,6257.5,6262,6255.5,6262,876
DYM10,2010-04-06 06:00,6,6261.5,6261.5,6254.5,6256.5,1721
DYM10,2010-04-06 06:30,6,6257,6261,6254,6255,3438
DYM10,2010-04-06 07:00,6,6254.5,6255.5,6223,6227,8276
DYM10,2010-04-06 07:30,6,6227,6230.5,6222.5,6225.5,4507
DYM10,2010-04-06 08:00,6,6224.5,6236.5,6220.5,6234.5,4301
DYM10,2010-04-06 08:30,6,6234.5,6243,6228.5,6236,7316
DYM10,2010-04-06 09:00,6,6236.5,6248.5,6232.5,6245,5750
DYM10,2010-04-06 09:30,6,6244.5,6253.5,6244,6251,5771
DYM10,2010-04-06 10:00,6,6250.5,6258,6248,6252.5,6864
DYM10,2010-04-06 10:30,6,6252.5,6259,6250,6255,4168
DYM10,2010-04-06 11:00,6,6255.5,6261.5,6254.5,6257.5,1908
DYM10,2010-04-06 11:30,6,6257.5,6258.5,6253.5,6257,1207
DYM10,2010-04-06 12:00,6,6257,6260.5,6257,6257.5,1227
DYM10,2010-04-06 12:30,6,6257.5,6259,6255,6258,671
DYM10,2010-04-06 13:00,6,6258.5,6266.5,6257,6264,1675
DYM10,2010-04-06 13:30,6,6265,6268.5,6264.5,6267.5,1078
DYM10,2010-04-06 14:00,6,6268,6268.5,6261,6261.5,977
DYM10,2010-04-06 14:30,6,6261,6271,6261,6268.5,1501
DYM10,2010-04-07 01:00,7,6264,6264.5,6255.5,6256.5,1406
DYM10,2010-04-07 01:30,7,6257,6259,6252,6256,970
DYM10,2010-04-07 02:00,7,6255,6263,6249.5,6256,5807
DYM10,2010-04-07 02:30,7,6255.5,6256.5,6246,6254.5,3596
DYM10,2010-04-07 03:00,7,6254,6256,6238,6247.5,5061
DYM10,2010-04-07 03:30,7,6247,6251,6239.5,6241,2453
DYM10,2010-04-07 04:00,7,6240.5,6261,6238.5,6258.5,3221
DYM10,2010-04-07 04:30,7,6258.5,6263.5,6255,6258.5,3686
DYM10,2010-04-07 05:00,7,6258,6259,6253,6255,1772
DYM10,2010-04-07 05:30,7,6255,6261.5,6253,6254,1312
DYM10,2010-04-07 06:00,7,6254,6255,6249,6250,1623
DYM10,2010-04-07 06:30,7,6250,6254.5,6244.5,6247,2785
DYM10,2010-04-07 07:00,7,6247.5,6247.5,6222.5,6229,7738
DYM10,2010-04-07 07:30,7,6229,6241.5,6229,6239.5,4854
DYM10,2010-04-07 08:00,7,6240,6247.5,6237,6242.5,3159
DYM10,2010-04-07 08:30,7,6242.5,6250.5,6232.5,6232.5,8224
DYM10,2010-04-07 09:00,7,6233,6247.5,6226,6238.5,7275
DYM10,2010-04-07 09:30,7,6238,6242,6214.5,6225,9338
DYM10,2010-04-07 10:00,7,6225,6237.5,6218,6235,7842
DYM10,2010-04-07 10:30,7,6235.5,6237.5,6223,6230,4124
DYM10,2010-04-07 11:00,7,6230.5,6232,6225.5,6227,1138
DYM10,2010-04-07 11:30,7,6227.5,6229,6223.5,6229,1670
DYM10,2010-04-07 12:00,7,6228.5,6241.5,6228,6239.5,2394
DYM10,2010-04-07 12:30,7,6240,6240,6230,6235.5,1142
DYM10,2010-04-07 13:00,7,6235.5,6236.5,6222,6224.5,1178
DYM10,2010-04-07 13:30,7,6224,6224.5,6216,6219,1985
DYM10,2010-04-07 14:00,7,6219,6220.5,6200,6204.5,4232
DYM10,2010-04-07 14:30,7,6204,6219,6200.5,6217.5,2546
DYM10,2010-04-08 01:00,8,6210,6212,6201,6206,1574
DYM10,2010-04-08 01:30,8,6205.5,6207,6198.5,6204.5,1740
DYM10,2010-04-08 02:00,8,6204.5,6214,6178.5,6181,12449
DYM10,2010-04-08 02:30,8,6181,6182.5,6164.5,6167,12234
DYM10,2010-04-08 03:00,8,6167,6171.5,6155,6159.5,10029
DYM10,2010-04-08 03:30,8,6159,6170.5,6158,6165.5,4467
DYM10,2010-04-08 04:00,8,6165,6167.5,6147,6148.5,5703
DYM10,2010-04-08 04:30,8,6148,6157.5,6147,6157,4036
DYM10,2010-04-08 05:00,8,6156.5,6168.5,6149.5,6168,4542
DYM10,2010-04-08 05:30,8,6168,6171.5,6163,6167,1986
DYM10,2010-04-08 06:00,8,6167,6171.5,6160.5,6163,1821
DYM10,2010-04-08 06:30,8,6162.5,6166,6159,6162,3286
DYM10,2010-04-08 07:00,8,6162,6175,6153,6159.5,5253
DYM10,2010-04-08 07:30,8,6159.5,6167.5,6143,6165.5,9003
DYM10,2010-04-08 08:00,8,6165,6173.5,6154.5,6166,4567
DYM10,2010-04-08 08:30,8,6165.5,6166,6148,6154.5,9709
DYM10,2010-04-08 09:00,8,6154,6165,6148.5,6163,7679
DYM10,2010-04-08 09:30,8,6162.5,6173,6158.5,6168,6122
DYM10,2010-04-08 10:00,8,6167.5,6188.5,6167.5,6179.5,9876
DYM10,2010-04-08 10:30,8,6179,6192,6178,6191,4814
DYM10,2010-04-08 11:00,8,6190.5,6200.5,6188.5,6199,2964
DYM10,2010-04-08 11:30,8,6199,6208,6197,6207,2632
DYM10,2010-04-08 12:00,8,6206.5,6211,6203,6205,2710
DYM10,2010-04-08 12:30,8,6205.5,6213.5,6204.5,6206.5,2522
DYM10,2010-04-08 13:00,8,6206,6212,6205.5,6211.5,844
DYM10,2010-04-08 13:30,8,6211.5,6217.5,6207.5,6214.5,1421
DYM10,2010-04-08 14:00,8,6215.5,6223,6213,6217.5,1371
DYM10,2010-04-08 14:30,8,6217.5,6219.5,6215.5,6217,1559
DYM10,2010-04-09 01:00,9,6213.5,6221,6213,6219.5,1303
DYM10,2010-04-09 01:30,9,6219.5,6228.5,6219.5,6226,1593
DYM10,2010-04-09 02:00,9,6226,6245.5,6225,6241.5,8558
DYM10,2010-04-09 02:30,9,6242,6247,6235,6236.5,5412
DYM10,2010-04-09 03:00,9,6236,6238,6232.5,6233,3043
DYM10,2010-04-09 03:30,9,6233.5,6241,6233,6234,2031
DYM10,2010-04-09 04:00,9,6234,6236,6231.5,6232.5,1595
DYM10,2010-04-09 04:30,9,6232.5,6232.5,6223,6227.5,3052
DYM10,2010-04-09 05:00,9,6226.5,6230.5,6225,6230.5,1575
DYM10,2010-04-09 05:30,9,6230.5,6235.5,6229,6234.5,1324
DYM10,2010-04-09 06:00,9,6235,6240.5,6229,6232.5,6528
DYM10,2010-04-09 06:30,9,6232.5,6237,6229.5,6231,4224
DYM10,2010-04-09 07:00,9,6231,6237.5,6231,6235.5,3602
DYM10,2010-04-09 07:30,9,6236,6236,6228,6229,3567
DYM10,2010-04-09 08:00,9,6228.5,6234,6227,6230.5,3387
DYM10,2010-04-09 08:30,9,6230.5,6253.5,6227.5,6248,12340
DYM10,2010-04-09 09:00,9,6249,6261.5,6228.5,6236.5,13486
DYM10,2010-04-09 09:30,9,6237,6253.5,6231.5,6240.5,10387
DYM10,2010-04-09 10:00,9,6240,6261,6236.5,6258.5,8960
DYM10,2010-04-09 10:30,9,6258.5,6260,6250.5,6251.5,6356
DYM10,2010-04-09 11:00,9,6251,6254,6250.5,6251.5,1114
DYM10,2010-04-09 11:30,9,6251.5,6252,6245,6247,866
DYM10,2010-04-09 12:00,9,6248,6250,6242,6248.5,1205
DYM10,2010-04-09 12:30,9,6248,6250,6240,6241,1229
DYM10,2010-04-09 13:00,9,6240.5,6248,6238.5,6246,896
DYM10,2010-04-09 13:30,9,6246,6249.5,6245,6246.5,532
DYM10,2010-04-09 14:00,9,6246.5,6254,6243,6253,840
DYM10,2010-04-09 14:30,9,6253.5,6264,6252,6257.5,2124
DYM10,2010-04-12 01:00,12,6291,6302,6290,6298,3509
DYM10,2010-04-12 01:30,12,6298.5,6299.5,6293.5,6297.5,1222
DYM10,2010-04-12 02:00,12,6297,6298,6275,6279.5,10159
DYM10,2010-04-12 02:30,12,6280,6283,6272.5,6278.5,4191
DYM10,2010-04-12 03:00,12,6278.5,6281.5,6257,6267.5,6711
DYM10,2010-04-12 03:30,12,6267.5,6270.5,6263,6269,2183
DYM10,2010-04-12 04:00,12,6268.5,6272,6261.5,6268.5,1878
DYM10,2010-04-12 04:30,12,6268,6268.5,6253.5,6259.5,3362
DYM10,2010-04-12 05:00,12,6259,6259,6248.5,6253.5,3557
DYM10,2010-04-12 05:30,12,6253,6258,6250,6257.5,1617
DYM10,2010-04-12 06:00,12,6257.5,6259.5,6247,6250.5,2131
DYM10,2010-04-12 06:30,12,6250.5,6259,6249,6256,3690
DYM10,2010-04-12 07:00,12,6256.5,6258.5,6234,6239,6096
DYM10,2010-04-12 07:30,12,6238.5,6241,6229,6240.5,5802
DYM10,2010-04-12 08:00,12,6241,6250,6239.5,6245.5,5359
DYM10,2010-04-12 08:30,12,6245,6257,6239.5,6240,8462
DYM10,2010-04-12 09:00,12,6240,6252.5,6237,6252.5,5837
DYM10,2010-04-12 09:30,12,6252.5,6268.5,6243,6266,8715
DYM10,2010-04-12 10:00,12,6266,6271.5,6258,6259,7694
DYM10,2010-04-12 10:30,12,6259.5,6261.5,6256,6259,3941
DYM10,2010-04-12 11:00,12,6259,6262,6258.5,6261,1727
DYM10,2010-04-12 11:30,12,6260.5,6262.5,6257.5,6262.5,1180
DYM10,2010-04-12 12:00,12,6263,6267.5,6262.5,6263.5,1080
DYM10,2010-04-12 12:30,12,6264,6267.5,6260,6261.5,948
DYM10,2010-04-12 13:00,12,6261.5,6264.5,6259.5,6264.5,723
DYM10,2010-04-12 13:30,12,6264.5,6267.5,6260.5,6267,843
DYM10,2010-04-12 14:00,12,6267,6267,6258.5,6260.5,1519
DYM10,2010-04-12 14:30,12,6261,6264,6252,6264,1938
DYM10,2010-04-13 01:00,13,6240,6240,6228,6228.5,2443
DYM10,2010-04-13 01:30,13,6228,6241.5,6227.5,6238.5,1920
DYM10,2010-04-13 02:00,13,6238.5,6254.5,6237.5,6252,7807
DYM10,2010-04-13 02:30,13,6252,6257,6245.5,6245.5,4823
DYM10,2010-04-13 03:00,13,6246,6251.5,6240,6248,4314
DYM10,2010-04-13 03:30,13,6248,6253.5,6234,6236.5,4794
DYM10,2010-04-13 04:00,13,6237,6241,6228,6235.5,5361
DYM10,2010-04-13 04:30,13,6235.5,6239,6230,6237.5,3149
DYM10,2010-04-13 05:00,13,6237,6246.5,6232,6243.5,3032
DYM10,2010-04-13 05:30,13,6244,6245.5,6236,6238.5,1316
DYM10,2010-04-13 06:00,13,6238,6240.5,6236,6237,1273
DYM10,2010-04-13 06:30,13,6237,6240,6230.5,6234,5593
DYM10,2010-04-13 07:00,13,6234,6259.5,6233,6257,5758
DYM10,2010-04-13 07:30,13,6257.5,6258,6248.5,6257,3405
DYM10,2010-04-13 08:00,13,6256,6257,6250.5,6253.5,3130
DYM10,2010-04-13 08:30,13,6253,6257,6242,6245.5,7940
DYM10,2010-04-13 09:00,13,6245.5,6250.5,6223.5,6225.5,11010
DYM10,2010-04-13 09:30,13,6225,6227.5,6205,6223.5,15082
DYM10,2010-04-13 10:00,13,6224,6242,6221,6240,9608
DYM10,2010-04-13 10:30,13,6239.5,6244,6232.5,6238,4857
DYM10,2010-04-13 11:00,13,6237.5,6246.5,6233.5,6244.5,3117
DYM10,2010-04-13 11:30,13,6245,6246,6237.5,6242.5,1608
DYM10,2010-04-13 12:00,13,6243,6246.5,6240.5,6243,1092
DYM10,2010-04-13 12:30,13,6243,6255,6241.5,6252,1636
DYM10,2010-04-13 13:00,13,6252.5,6253,6246,6246,746
DYM10,2010-04-13 13:30,13,6246,6253.5,6246,6249.5,796
DYM10,2010-04-13 14:00,13,6250,6263,6248,6260.5,1375
DYM10,2010-04-13 14:30,13,6260,6261.5,6253.5,6255,1602
DYM10,2010-04-14 01:00,14,6272,6275,6267,6272,1674
DYM10,2010-04-14 01:30,14,6272.5,6274.5,6268,6272.5,921
DYM10,2010-04-14 02:00,14,6272,6277,6256.5,6259,7848
DYM10,2010-04-14 02:30,14,6259,6265.5,6257.5,6259.5,3716
DYM10,2010-04-14 03:00,14,6259,6264,6257.5,6263,2748
DYM10,2010-04-14 03:30,14,6262.5,6275,6262,6269.5,3747
DYM10,2010-04-14 04:00,14,6270,6271.5,6266,6268.5,1705
DYM10,2010-04-14 04:30,14,6269.5,6271,6267.5,6269,1152
DYM10,2010-04-14 05:00,14,6269,6269.5,6261.5,6264,1710
DYM10,2010-04-14 05:30,14,6264,6284.5,6263,6278,4124
DYM10,2010-04-14 06:00,14,6278.5,6290.5,6278.5,6284.5,6176
DYM10,2010-04-14 06:30,14,6284.5,6297,6281,6296.5,3789
DYM10,2010-04-14 07:00,14,6296.5,6309,6289.5,6304.5,10736
DYM10,2010-04-14 07:30,14,6304.5,6313,6280.5,6282,9275
DYM10,2010-04-14 08:00,14,6282.5,6289.5,6279.5,6287.5,5033
DYM10,2010-04-14 08:30,14,6287,6297.5,6282.5,6285.5,8034
DYM10,2010-04-14 09:00,14,6285.5,6293.5,6270,6287,13129
DYM10,2010-04-14 09:30,14,6286.5,6292.5,6278.5,6285.5,6511
DYM10,2010-04-14 10:00,14,6284.5,6292.5,6283.5,6289.5,7193
DYM10,2010-04-14 10:30,14,6289.5,6290,6278,6281,5136
DYM10,2010-04-14 11:00,14,6281,6283.5,6279,6282.5,1825
DYM10,2010-04-14 11:30,14,6282.5,6287,6281.5,6285.5,1357
DYM10,2010-04-14 12:00,14,6286,6290.5,6285,6290,1043
DYM10,2010-04-14 12:30,14,6290.5,6291,6282,6282,951
DYM10,2010-04-14 13:00,14,6281.5,6288,6281.5,6287,912
DYM10,2010-04-14 13:30,14,6288,6291,6287,6290,1234
DYM10,2010-04-14 14:00,14,6289.5,6293.5,6288,6293.5,808
DYM10,2010-04-14 14:30,14,6293,6306.5,6292.5,6301.5,2643
DYM10,2010-04-15 01:00,15,6291,6299,6291,6296.5,1141
DYM10,2010-04-15 01:30,15,6297,6300.5,6295.5,6297,878
DYM10,2010-04-15 02:00,15,6297.5,6299.5,6285.5,6291,5946
DYM10,2010-04-15 02:30,15,6291,6296.5,6286,6292,4050
DYM10,2010-04-15 03:00,15,6292,6302,6284.5,6289,5164
DYM10,2010-04-15 03:30,15,6289,6293.5,6278.5,6283,3860
DYM10,2010-04-15 04:00,15,6283.5,6288,6263,6265,7118
DYM10,2010-04-15 04:30,15,6265,6271.5,6256,6270,5714
DYM10,2010-04-15 05:00,15,6270,6281,6268.5,6280.5,3570
DYM10,2010-04-15 05:30,15,6280.5,6285.5,6280,6283.5,6973
DYM10,2010-04-15 06:00,15,6284,6285,6276.5,6280.5,4691
DYM10,2010-04-15 06:30,15,6281,6284,6275.5,6283,3177
DYM10,2010-04-15 07:00,15,6283.5,6286,6279.5,6284,1502
DYM10,2010-04-15 07:30,15,6283,6286,6268.5,6283,6087
DYM10,2010-04-15 08:00,15,6283.5,6286,6280.5,6283,5556
DYM10,2010-04-15 08:30,15,6282.5,6289,6280.5,6285.5,5268
DYM10,2010-04-15 09:00,15,6286,6305,6277,6294,11467
DYM10,2010-04-15 09:30,15,6294,6316.5,6292.5,6304.5,11672
DYM10,2010-04-15 10:00,15,6305,6310.5,6293.5,6296.5,8748
DYM10,2010-04-15 10:30,15,6296.5,6301.5,6291,6296.5,6626
DYM10,2010-04-15 11:00,15,6296.5,6300,6292,6296.5,2969
DYM10,2010-04-15 11:30,15,6295.5,6300,6295,6300,749
DYM10,2010-04-15 12:00,15,6300.5,6309.5,6299.5,6308.5,1644
DYM10,2010-04-15 12:30,15,6308,6314.5,6305.5,6307.5,1585
DYM10,2010-04-15 13:00,15,6307.5,6312,6305.5,6310.5,1168
DYM10,2010-04-15 13:30,15,6310,6315,6307,6313.5,985
DYM10,2010-04-15 14:00,15,6313,6314.5,6304,6305,1123
DYM10,2010-04-15 14:30,15,6305,6308.5,6299,6305.5,1914
DYM10,2010-04-16 01:00,16,6265,6269,6260,6264,3236
DYM10,2010-04-16 01:30,16,6264,6267.5,6258,6267.5,1773
DYM10,2010-04-16 02:00,16,6267.5,6283,6259.5,6277.5,8682
DYM10,2010-04-16 02:30,16,6277.5,6288,6275.5,6282.5,4247
DYM10,2010-04-16 03:00,16,6283,6289,6281.5,6288,3666
DYM10,2010-04-16 03:30,16,6287.5,6302.5,6287,6299.5,5190
DYM10,2010-04-16 04:00,16,6299.5,6303,6294,6294,3385
DYM10,2010-04-16 04:30,16,6294,6308.5,6293,6304.5,6121
DYM10,2010-04-16 05:00,16,6305,6305,6289,6291,6213
DYM10,2010-04-16 05:30,16,6291,6300,6288.5,6290.5,5565
DYM10,2010-04-16 06:00,16,6289,6310,6283,6303,15118
DYM10,2010-04-16 06:30,16,6303,6303.5,6294,6302.5,4313
DYM10,2010-04-16 07:00,16,6302.5,6304,6296,6302.5,3311
DYM10,2010-04-16 07:30,16,6302.5,6306.5,6285.5,6294.5,6839
DYM10,2010-04-16 08:00,16,6295,6295.5,6282,6289.5,5616
DYM10,2010-04-16 08:30,16,6289,6299,6264,6270,13300
DYM10,2010-04-16 09:00,16,6269.5,6301.5,6265,6290.5,14888
DYM10,2010-04-16 09:30,16,6290.5,6297,6203.5,6223,34790
DYM10,2010-04-16 10:00,16,6223,6237.5,6168,6185.5,31134
DYM10,2010-04-16 10:30,16,6185,6204,6180,6193.5,15568
DYM10,2010-04-16 11:00,16,6194,6194,6177,6190.5,6382
DYM10,2010-04-16 11:30,16,6190.5,6195,6175,6194.5,5539
DYM10,2010-04-16 12:00,16,6194,6202.5,6191.5,6193.5,3237
DYM10,2010-04-16 12:30,16,6193.5,6197,6189.5,6197,3174
DYM10,2010-04-16 13:00,16,6196,6212.5,6195.5,6210.5,2868
DYM10,2010-04-16 13:30,16,6210.5,6212,6200,6200.5,1871
DYM10,2010-04-16 14:00,16,6201,6206.5,6199,6203.5,2373
DYM10,2010-04-16 14:30,16,6203.5,6214.5,6198.5,6200,2995
DYM10,2010-04-19 01:00,19,6165,6178.5,6161,6170.5,2933
DYM10,2010-04-19 01:30,19,6170.5,6172.5,6159.5,6166,2604
DYM10,2010-04-19 02:00,19,6166.5,6187.5,6156.5,6184.5,12802
DYM10,2010-04-19 02:30,19,6184.5,6196.5,6176,6185,8837
DYM10,2010-04-19 03:00,19,6185.5,6189,6176,6178,4910
DYM10,2010-04-19 03:30,19,6179,6180,6148.5,6155,12747
DYM10,2010-04-19 04:00,19,6154.5,6164.5,6140,6147.5,13864
DYM10,2010-04-19 04:30,19,6147.5,6168.5,6147.5,6167.5,5275
DYM10,2010-04-19 05:00,19,6168,6176.5,6158.5,6165,4640
DYM10,2010-04-19 05:30,19,6164,6167.5,6157.5,6166,1834
DYM10,2010-04-19 06:00,19,6166.5,6166.5,6154,6166,2025
DYM10,2010-04-19 06:30,19,6166,6166,6152,6159,2858
DYM10,2010-04-19 07:00,19,6159,6170.5,6154.5,6161.5,7530
DYM10,2010-04-19 07:30,19,6161,6168.5,6159,6167,4992
DYM10,2010-04-19 08:00,19,6166.5,6171.5,6160.5,6167,3488
DYM10,2010-04-19 08:30,19,6167.5,6192.5,6165.5,6183.5,13142
DYM10,2010-04-19 09:00,19,6183.5,6195.5,6175.5,6177,10539
DYM10,2010-04-19 09:30,19,6177,6184,6169,6176.5,8910
DYM10,2010-04-19 10:00,19,6176,6181,6157,6168,9943
DYM10,2010-04-19 10:30,19,6167.5,6172.5,6145,6148,7583
DYM10,2010-04-19 11:00,19,6148.5,6158,6143,6154,4998
DYM10,2010-04-19 11:30,19,6154,6165.5,6151,6163.5,1743
DYM10,2010-04-19 12:00,19,6163.5,6167,6156,6164.5,1678
DYM10,2010-04-19 12:30,19,6164.5,6166,6153.5,6156.5,1737
DYM10,2010-04-19 13:00,19,6156.5,6175.5,6152,6175,2067
DYM10,2010-04-19 13:30,19,6174.5,6188,6173,6187.5,2649
DYM10,2010-04-19 14:00,19,6188,6192.5,6185,6190,2343
DYM10,2010-04-19 14:30,19,6190.5,6201,6183.5,6196.5,2358
DYM10,2010-04-20 01:00,20,6194,6196,6187,6192,1624
DYM10,2010-04-20 01:30,20,6192,6199.5,6187.5,6198.5,1813
DYM10,2010-04-20 02:00,20,6198.5,6210,6187,6193.5,10793
DYM10,2010-04-20 02:30,20,6193.5,6206,6191.5,6206,6268
DYM10,2010-04-20 03:00,20,6205.5,6209.5,6195.5,6198.5,5418
DYM10,2010-04-20 03:30,20,6198.5,6199,6180,6194,6694
DYM10,2010-04-20 04:00,20,6193.5,6202,6178,6194.5,6976
DYM10,2010-04-20 04:30,20,6195,6206.5,6191.5,6202.5,2999
DYM10,2010-04-20 05:00,20,6202.5,6254,6201.5,6246,16642
DYM10,2010-04-20 05:30,20,6246.5,6262,6243,6257.5,8121
DYM10,2010-04-20 06:00,20,6257,6261,6240.5,6250.5,6214
DYM10,2010-04-20 06:30,20,6250,6255.5,6246,6251.5,3320
DYM10,2010-04-20 07:00,20,6251,6258.5,6249,6254,5453
DYM10,2010-04-20 07:30,20,6254,6257.5,6245.5,6253,4685
DYM10,2010-04-20 08:00,20,6253,6269,6251,6268.5,5518
DYM10,2010-04-20 08:30,20,6268,6274,6256,6268,14245
DYM10,2010-04-20 09:00,20,6268,6273,6249,6253.5,9681
DYM10,2010-04-20 09:30,20,6253.5,6263.5,6247,6257.5,6620
DYM10,2010-04-20 10:00,20,6257,6269,6256.5,6265.5,8055
DYM10,2010-04-20 10:30,20,6266.5,6269,6259,6264.5,6852
DYM10,2010-04-20 11:00,20,6264.5,6273,6264.5,6268.5,3233
DYM10,2010-04-20 11:30,20,6268.5,6269.5,6263.5,6266,1358
DYM10,2010-04-20 12:00,20,6266.5,6269.5,6265,6268.5,907
DYM10,2010-04-20 12:30,20,6269,6269,6262,6263,1275
DYM10,2010-04-20 13:00,20,6262.5,6266,6259.5,6264,1140
DYM10,2010-04-20 13:30,20,6263.5,6272.5,6262,6269,1569
DYM10,2010-04-20 14:00,20,6269.5,6270.5,6263,6265.5,1253
DYM10,2010-04-20 14:30,20,6265.5,6272.5,6264,6269,1978
DYM10,2010-04-21 01:00,21,6288.5,6293.5,6282.5,6283.5,1854
DYM10,2010-04-21 01:30,21,6284,6286,6280.5,6283.5,1195
DYM10,2010-04-21 02:00,21,6283.5,6286,6271,6273.5,6580
DYM10,2010-04-21 02:30,21,6273,6279,6268.5,6275.5,5236
DYM10,2010-04-21 03:00,21,6275,6282,6270,6277.5,3943
DYM10,2010-04-21 03:30,21,6277.5,6280,6269,6271,3261
DYM10,2010-04-21 04:00,21,6271,6276,6266,6274,3335
DYM10,2010-04-21 04:30,21,6273.5,6279,6271,6277,2791
DYM10,2010-04-21 05:00,21,6277,6277,6253,6254.5,6163
DYM10,2010-04-21 05:30,21,6254.5,6258.5,6242.5,6244.5,7059
DYM10,2010-04-21 06:00,21,6245,6260,6241,6254,4576
DYM10,2010-04-21 06:30,21,6253.5,6262.5,6246,6261.5,5927
DYM10,2010-04-21 07:00,21,6262,6266.5,6246.5,6252.5,6761
DYM10,2010-04-21 07:30,21,6252.5,6257,6244.5,6252,4500
DYM10,2010-04-21 08:00,21,6252,6261.5,6250.5,6253,4999
DYM10,2010-04-21 08:30,21,6253,6277,6249,6274,12442
DYM10,2010-04-21 09:00,21,6274.5,6274.5,6253,6256.5,9789
DYM10,2010-04-21 09:30,21,6256,6271,6247.5,6254,10443
DYM10,2010-04-21 10:00,21,6253.5,6261,6234,6235.5,12413
DYM10,2010-04-21 10:30,21,6235.5,6242.5,6225.5,6241.5,8836
DYM10,2010-04-21 11:00,21,6242,6249.5,6240.5,6249,2461
DYM10,2010-04-21 11:30,21,6249,6258,6247.5,6251.5,2331
DYM10,2010-04-21 12:00,21,6251.5,6254.5,6244.5,6249,1510
DYM10,2010-04-21 12:30,21,6248.5,6257,6248,6256,1186
DYM10,2010-04-21 13:00,21,6256.5,6256.5,6229,6232,3356
DYM10,2010-04-21 13:30,21,6231.5,6237.5,6223,6236,3027
DYM10,2010-04-21 14:00,21,6236.5,6240.5,6233.5,6237.5,1743
DYM10,2010-04-21 14:30,21,6237.5,6254,6237,6249.5,2215
DYM10,2010-04-22 01:00,22,6234,6235,6222,6229.5,2217
DYM10,2010-04-22 01:30,22,6229,6236.5,6227,6233,1357
DYM10,2010-04-22 02:00,22,6233.5,6248.5,6229,6246.5,6968
DYM10,2010-04-22 02:30,22,6246.5,6268,6242,6267,7824
DYM10,2010-04-22 03:00,22,6267,6293,6266.5,6281.5,13277
DYM10,2010-04-22 03:30,22,6281,6284,6276,6284,3625
DYM10,2010-04-22 04:00,22,6284,6285,6179.5,6200.5,26604
DYM10,2010-04-22 04:30,22,6201,6201,6170,6190.5,19392
DYM10,2010-04-22 05:00,22,6190.5,6192.5,6167,6187.5,11275
DYM10,2010-04-22 05:30,22,6187,6189,6175.5,6182,5249
DYM10,2010-04-22 06:00,22,6181.5,6185,6167.5,6172,4686
DYM10,2010-04-22 06:30,22,6171.5,6186,6165.5,6180.5,5848
DYM10,2010-04-22 07:00,22,6180.5,6186.5,6177.5,6177.5,3045
DYM10,2010-04-22 07:30,22,6177.5,6185.5,6170,6181,5165
DYM10,2010-04-22 08:00,22,6181,6181,6166,6171.5,6058
DYM10,2010-04-22 08:30,22,6172,6173,6145.5,6159,20923
DYM10,2010-04-22 09:00,22,6158,6182.5,6153.5,6175,15297
DYM10,2010-04-22 09:30,22,6175,6182.5,6153.5,6164.5,19542
DYM10,2010-04-22 10:00,22,6163.5,6190.5,6163,6186,12727
DYM10,2010-04-22 10:30,22,6186.5,6189,6167.5,6176.5,7745
DYM10,2010-04-22 11:00,22,6176.5,6187.5,6174.5,6186,3073
DYM10,2010-04-22 11:30,22,6186,6190,6181.5,6185.5,1638
DYM10,2010-04-22 12:00,22,6186,6215,6183.5,6210,5206
DYM10,2010-04-22 12:30,22,6210.5,6219.5,6205,6219,2754
DYM10,2010-04-22 13:00,22,6219,6225,6211,6224.5,1946
DYM10,2010-04-22 13:30,22,6224.5,6225,6213,6215.5,1438
DYM10,2010-04-22 14:00,22,6216,6230,6214,6229.5,1523
DYM10,2010-04-22 14:30,22,6230,6240,6226,6230.5,2759
DYM10,2010-04-23 01:00,23,6209,6221,6206,6211,2286
DYM10,2010-04-23 01:30,23,6211,6215,6198.5,6199,2629
DYM10,2010-04-23 02:00,23,6199,6206.5,6174.5,6196.5,12377
DYM10,2010-04-23 02:30,23,6196,6215.5,6194.5,6214.5,6167
DYM10,2010-04-23 03:00,23,6215.5,6230,6211,6221,8565
DYM10,2010-04-23 03:30,23,6221.5,6272,6217,6262,16850
DYM10,2010-04-23 04:00,23,6261.5,6265,6244,6257,8442
DYM10,2010-04-23 04:30,23,6257,6262.5,6243,6250,7243
DYM10,2010-04-23 05:00,23,6250,6263,6230.5,6252.5,9043
DYM10,2010-04-23 05:30,23,6253.5,6256.5,6249,6254.5,2263
DYM10,2010-04-23 06:00,23,6254.5,6267,6253.5,6258.5,3812
DYM10,2010-04-23 06:30,23,6259,6265,6256.5,6261,1787
DYM10,2010-04-23 07:00,23,6261,6266,6255,6262.5,6030
DYM10,2010-04-23 07:30,23,6261.5,6269.5,6251,6259.5,6470
DYM10,2010-04-23 08:00,23,6259.5,6268.5,6259,6263.5,4954
DYM10,2010-04-23 08:30,23,6264.5,6267,6248.5,6263,8845
DYM10,2010-04-23 09:00,23,6263.5,6294,6263,6276.5,19152
DYM10,2010-04-23 09:30,23,6276.5,6282,6261,6265,11545
DYM10,2010-04-23 10:00,23,6265,6276.5,6255,6261,10624
DYM10,2010-04-23 10:30,23,6261,6273,6257.5,6265,6950
DYM10,2010-04-23 11:00,23,6264.5,6272.5,6264,6270,2562
DYM10,2010-04-23 11:30,23,6270.5,6280,6268,6279.5,1227
DYM10,2010-04-23 12:00,23,6279.5,6280.5,6271.5,6273,1602
DYM10,2010-04-23 12:30,23,6273.5,6274,6265,6266,1861
DYM10,2010-04-23 13:00,23,6265.5,6273,6263.5,6268,1053
DYM10,2010-04-23 13:30,23,6268,6280.5,6266.5,6279.5,1128
DYM10,2010-04-23 14:00,23,6279,6283,6275.5,6281.5,873
DYM10,2010-04-23 14:30,23,6281,6292,6280,6291,1965
DYM10,2010-04-26 01:00,26,6288.5,6328,6288,6326,5188
DYM10,2010-04-26 01:30,26,6326,6327,6318.5,6321.5,1771
DYM10,2010-04-26 02:00,26,6321.5,6335.5,6320.5,6327.5,12211
DYM10,2010-04-26 02:30,26,6328,6339.5,6326,6328,7364
DYM10,2010-04-26 03:00,26,6328,6334.5,6318,6319,4895
DYM10,2010-04-26 03:30,26,6319,6326.5,6315,6318,4117
DYM10,2010-04-26 04:00,26,6317.5,6319.5,6308.5,6309.5,5609
DYM10,2010-04-26 04:30,26,6309,6315.5,6304,6311.5,3962
DYM10,2010-04-26 05:00,26,6311.5,6325.5,6305.5,6324.5,3802
DYM10,2010-04-26 05:30,26,6325,6326.5,6318,6324.5,2056
DYM10,2010-04-26 06:00,26,6324,6330,6323,6325.5,2843
DYM10,2010-04-26 06:30,26,6326,6331,6319.5,6329.5,5616
DYM10,2010-04-26 07:00,26,6329.5,6338,6325.5,6330,4772
DYM10,2010-04-26 07:30,26,6330,6330.5,6319,6326,2347
DYM10,2010-04-26 08:00,26,6326,6329,6321.5,6326,4054
DYM10,2010-04-26 08:30,26,6327,6342.5,6321.5,6329,13430
DYM10,2010-04-26 09:00,26,6329,6339,6321.5,6328.5,8199
DYM10,2010-04-26 09:30,26,6329,6342,6324,6337,9257
DYM10,2010-04-26 10:00,26,6336.5,6347,6333.5,6344,8585
DYM10,2010-04-26 10:30,26,6343.5,6344,6332.5,6335,6469
DYM10,2010-04-26 11:00,26,6334.5,6338,6329.5,6333,2926
DYM10,2010-04-26 11:30,26,6334,6339,6332,6339,1265
DYM10,2010-04-26 12:00,26,6339,6341,6336.5,6338,1197
DYM10,2010-04-26 12:30,26,6337.5,6339,6333.5,6335,1484
DYM10,2010-04-26 13:00,26,6335.5,6342.5,6333.5,6341.5,1047
DYM10,2010-04-26 13:30,26,6341,6342,6333.5,6334,922
DYM10,2010-04-26 14:00,26,6333.5,6337.5,6324.5,6327,2149
DYM10,2010-04-26 14:30,26,6327,6329,6320.5,6322,2508
DYM10,2010-04-27 01:00,27,6329.5,6330,6321,6327.5,1951
DYM10,2010-04-27 01:30,27,6327,6335.5,6326.5,6335,1619
DYM10,2010-04-27 02:00,27,6335.5,6339,6312,6313.5,11528
DYM10,2010-04-27 02:30,27,6313.5,6326.5,6313,6314,4865
DYM10,2010-04-27 03:00,27,6313.5,6327,6310.5,6323,4533
DYM10,2010-04-27 03:30,27,6323,6332.5,6319.5,6322,5231
DYM10,2010-04-27 04:00,27,6322,6329,6305.5,6306.5,4081
DYM10,2010-04-27 04:30,27,6306,6310,6291.5,6301,11514
DYM10,2010-04-27 05:00,27,6300.5,6307,6294,6296.5,4658
DYM10,2010-04-27 05:30,27,6296,6296,6272.5,6281,8181
DYM10,2010-04-27 06:00,27,6281.5,6291.5,6279.5,6287,3925
DYM10,2010-04-27 06:30,27,6287,6310,6287,6297,6245
DYM10,2010-04-27 07:00,27,6296.5,6307.5,6288,6290,5295
DYM10,2010-04-27 07:30,27,6289.5,6297.5,6287,6290.5,3865
DYM10,2010-04-27 08:00,27,6291,6291.5,6266.5,6269.5,10129
DYM10,2010-04-27 08:30,27,6269,6290.5,6267,6285.5,13086
DYM10,2010-04-27 09:00,27,6285.5,6294,6275,6288,11163
DYM10,2010-04-27 09:30,27,6287.5,6310,6276.5,6284,16530
DYM10,2010-04-27 10:00,27,6284.5,6286.5,6177,6180.5,41769
DYM10,2010-04-27 10:30,27,6179,6180,6129,6135.5,31518
DYM10,2010-04-27 11:00,27,6136,6156,6126.5,6149.5,11995
DYM10,2010-04-27 11:30,27,6149,6165,6147.5,6164.5,3581
DYM10,2010-04-27 12:00,27,6164,6174,6163,6174,4179
DYM10,2010-04-27 12:30,27,6174,6176.5,6162.5,6167,2836
DYM10,2010-04-27 13:00,27,6167.5,6168,6153.5,6158,3289
DYM10,2010-04-27 13:30,27,6158,6158,6139,6143.5,3629
DYM10,2010-04-27 14:00,27,6144,6156.5,6139.5,6148.5,3285
DYM10,2010-04-27 14:30,27,6148.5,6148.5,6111,6129,6792
DYM10,2010-04-28 01:00,28,6149,6161.5,6144.5,6145,2837
DYM10,2010-04-28 01:30,28,6144.5,6155,6141,6145,2242
DYM10,2010-04-28 02:00,28,6146,6164,6132,6147.5,16978
DYM10,2010-04-28 02:30,28,6147,6147.5,6109.5,6113.5,18407
DYM10,2010-04-28 03:00,28,6114,6117,6052.5,6076.5,27915
DYM10,2010-04-28 03:30,28,6076.5,6082,6038.5,6068,19124
DYM10,2010-04-28 04:00,28,6068,6073.5,6036,6052.5,13882
DYM10,2010-04-28 04:30,28,6052,6074.5,6032.5,6068.5,13645
DYM10,2010-04-28 05:00,28,6069,6094,6063,6080.5,12384
DYM10,2010-04-28 05:30,28,6081,6094,6068,6091,5694
DYM10,2010-04-28 06:00,28,6090.5,6128,6085.5,6123,9901
DYM10,2010-04-28 06:30,28,6124,6132.5,6109.5,6113,7664
DYM10,2010-04-28 07:00,28,6114,6146.5,6112,6140,10061
DYM10,2010-04-28 07:30,28,6140,6166,6129,6156,13317
DYM10,2010-04-28 08:00,28,6156,6169,6127,6131,12871
DYM10,2010-04-28 08:30,28,6130.5,6145,6113.5,6118,16763
DYM10,2010-04-28 09:00,28,6118,6126,6093,6119.5,16101
DYM10,2010-04-28 09:30,28,6118.5,6130,6094,6128.5,14202
DYM10,2010-04-28 10:00,28,6128,6155,6062.5,6092,23502
DYM10,2010-04-28 10:30,28,6091.5,6099,6050,6081,21673
DYM10,2010-04-28 11:00,28,6080.5,6093.5,6060,6089.5,5945
DYM10,2010-04-28 11:30,28,6089.5,6096,6082,6089,2166
DYM10,2010-04-28 12:00,28,6089,6098,6085.5,6086,1566
DYM10,2010-04-28 12:30,28,6086,6094.5,6083.5,6092.5,671
DYM10,2010-04-28 13:00,28,6092,6111,6085.5,6102,2629
DYM10,2010-04-28 13:30,28,6102,6108.5,6090,6103,2485
DYM10,2010-04-28 14:00,28,6104,6110,6095.5,6103,1147
DYM10,2010-04-28 14:30,28,6102.5,6110.5,6086.5,6100,1917
DYM10,2010-04-29 01:00,29,6084,6114,6083,6110,3257
DYM10,2010-04-29 01:30,29,6110.5,6130,6110,6125.5,2652
DYM10,2010-04-29 02:00,29,6125.5,6127,6083,6089,14431
DYM10,2010-04-29 02:30,29,6089,6118,6082,6093,11328
DYM10,2010-04-29 03:00,29,6094,6117.5,6086.5,6108.5,8789
DYM10,2010-04-29 03:30,29,6109,6121.5,6099.5,6102.5,5978
DYM10,2010-04-29 04:00,29,6103.5,6126.5,6091.5,6105.5,7911
DYM10,2010-04-29 04:30,29,6105,6121,6104,6115,5153
DYM10,2010-04-29 05:00,29,6115,6131,6111.5,6126.5,7805
DYM10,2010-04-29 05:30,29,6127,6130,6112.5,6121,4592
DYM10,2010-04-29 06:00,29,6121,6130,6117.5,6125.5,5046
DYM10,2010-04-29 06:30,29,6126,6135,6120.5,6133,5317
DYM10,2010-04-29 07:00,29,6132.5,6148,6129.5,6140.5,5128
DYM10,2010-04-29 07:30,29,6142.5,6142.5,6123.5,6128.5,4247
DYM10,2010-04-29 08:00,29,6128,6138.5,6125,6131.5,4139
DYM10,2010-04-29 08:30,29,6131.5,6149.5,6129.5,6134,10947
DYM10,2010-04-29 09:00,29,6134.5,6153,6122,6146,10639
DYM10,2010-04-29 09:30,29,6145,6171.5,6138.5,6158,12552
DYM10,2010-04-29 10:00,29,6157.5,6162,6125.5,6161,14911
DYM10,2010-04-29 10:30,29,6161.5,6167,6152,6158.5,8347
DYM10,2010-04-29 11:00,29,6158,6163,6151,6156,3172
DYM10,2010-04-29 11:30,29,6157,6167.5,6153.5,6160.5,1835
DYM10,2010-04-29 12:00,29,6161,6165,6157.5,6158.5,864
DYM10,2010-04-29 12:30,29,6158,6165,6155.5,6163,749
DYM10,2010-04-29 13:00,29,6164,6165,6159,6161,937
DYM10,2010-04-29 13:30,29,6162,6167.5,6153.5,6157,1652
DYM10,2010-04-29 14:00,29,6156.5,6161.5,6152,6161.5,932
DYM10,2010-04-29 14:30,29,6161,6165.5,6157,6162,1401
DYM10,2010-04-30 01:00,30,6144,6158,6143,6154,1566
DYM10,2010-04-30 01:30,30,6153.5,6162,6150.5,6162,1138
DYM10,2010-04-30 02:00,30,6162.5,6208.5,6153.5,6201.5,15584
DYM10,2010-04-30 02:30,30,6202,6208,6189.5,6203.5,9094
DYM10,2010-04-30 03:00,30,6204,6212,6192,6193,6210
DYM10,2010-04-30 03:30,30,6192.5,6214,6192.5,6197.5,5293
DYM10,2010-04-30 04:00,30,6197.5,6202.5,6185,6188,4321
DYM10,2010-04-30 04:30,30,6188.5,6190,6158.5,6177,8897
DYM10,2010-04-30 05:00,30,6177,6179.5,6163,6173,3890
DYM10,2010-04-30 05:30,30,6173,6177.5,6147.5,6155,5438
DYM10,2010-04-30 06:00,30,6154.5,6163,6136,6161,6821
DYM10,2010-04-30 06:30,30,6161,6176.5,6158.5,6172.5,9293
DYM10,2010-04-30 07:00,30,6172.5,6173.5,6165.5,6170,3852
DYM10,2010-04-30 07:30,30,6170.5,6173,6153,6153,7942
DYM10,2010-04-30 08:00,30,6153,6157.5,6141,6153,5231
DYM10,2010-04-30 08:30,30,6152,6167,6128.5,6129,13340
DYM10,2010-04-30 09:00,30,6129,6134.5,6089,6118,24062
DYM10,2010-04-30 09:30,30,6118,6145,6106.5,6136,13358
DYM10,2010-04-30 10:00,30,6137,6150,6125.5,6127.5,13665
DYM10,2010-04-30 10:30,30,6128,6152,6126.5,6147.5,7263
DYM10,2010-04-30 11:00,30,6148,6150,6112,6117.5,5373
DYM10,2010-04-30 11:30,30,6118,6123.5,6103.5,6109,4079
DYM10,2010-04-30 12:00,30,6109.5,6121,6104,6119.5,2780
DYM10,2010-04-30 12:30,30,6120,6127.5,6116,6116.5,1693
DYM10,2010-04-30 13:00,30,6116.5,6126,6111.5,6121,1672
DYM10,2010-04-30 13:30,30,6121,6121.5,6103,6109.5,2408
DYM10,2010-04-30 14:00,30,6109,6117.5,6104,6108.5,2035
DYM10,2010-04-30 14:30,30,6108.5,6110.5,6091,6097,3432
DYM10,2010-05-03 01:00,3,6112.5,6124.5,6107,6117.5,2278
DYM10,2010-05-03 01:30,3,6117.5,6132,6116.5,6132,1668
DYM10,2010-05-03 02:00,3,6132,6134.5,6093.5,6103,10447
DYM10,2010-05-03 02:30,3,6102.5,6122.5,6095.5,6118.5,5732
DYM10,2010-05-03 03:00,3,6119,6124,6111,6120.5,4053
DYM10,2010-05-03 03:30,3,6120.5,6125.5,6114.5,6117.5,3785
DYM10,2010-05-03 04:00,3,6117.5,6120,6105,6111,3345
DYM10,2010-05-03 04:30,3,6111.5,6122.5,6110,6118.5,2170
DYM10,2010-05-03 05:00,3,6118.5,6130,6114,6128.5,2675
DYM10,2010-05-03 05:30,3,6129,6133.5,6123,6130.5,2391
DYM10,2010-05-03 06:00,3,6131,6140.5,6129.5,6133,3174
DYM10,2010-05-03 06:30,3,6132.5,6134.5,6127.5,6130.5,3295
DYM10,2010-05-03 07:00,3,6131,6143.5,6126.5,6130,4700
DYM10,2010-05-03 07:30,3,6130.5,6141,6129.5,6136.5,2907
DYM10,2010-05-03 08:00,3,6136.5,6143,6130,6141.5,3522
DYM10,2010-05-03 08:30,3,6141,6155.5,6140.5,6151,7896
DYM10,2010-05-03 09:00,3,6150,6196.5,6144,6187.5,17793
DYM10,2010-05-03 09:30,3,6188,6190,6164,6168,11869
DYM10,2010-05-03 10:00,3,6168,6176,6163.5,6176,7384
DYM10,2010-05-03 10:30,3,6175.5,6188,6171,6183,6897
DYM10,2010-05-03 11:00,3,6183,6201.5,6178.5,6201,4583
DYM10,2010-05-03 11:30,3,6201,6206,6197.5,6206,3245
DYM10,2010-05-03 12:00,3,6206,6206,6196.5,6197.5,1873
DYM10,2010-05-03 12:30,3,6197,6207.5,6196,6197.5,2006
DYM10,2010-05-03 13:00,3,6197,6200.5,6193.5,6199.5,1085
DYM10,2010-05-03 13:30,3,6200.5,6200.5,6193,6197.5,1009
DYM10,2010-05-03 14:00,3,6198,6198.5,6185.5,6188,2237
DYM10,2010-05-03 14:30,3,6187.5,6192.5,6184,6188,2007
DYM10,2010-05-04 01:00,4,6182,6186.5,6172,6178,1839
DYM10,2010-05-04 01:30,4,6178,6186,6177.5,6182.5,1372
DYM10,2010-05-04 02:00,4,6183,6193,6171,6175.5,10132
DYM10,2010-05-04 02:30,4,6175.5,6188,6171.5,6185,5994
DYM10,2010-05-04 03:00,4,6185,6206,6153.5,6159,17339
DYM10,2010-05-04 03:30,4,6159,6164,6123,6133,19281
DYM10,2010-05-04 04:00,4,6133,6138,6105.5,6120.5,14073
DYM10,2010-05-04 04:30,4,6120.5,6138,6112.5,6129.5,8138
DYM10,2010-05-04 05:00,4,6128.5,6131.5,6114,6126.5,4813
DYM10,2010-05-04 05:30,4,6126,6130.5,6119,6130,3381
DYM10,2010-05-04 06:00,4,6130,6134.5,6122,6133,5816
DYM10,2010-05-04 06:30,4,6133,6134,6078.5,6095.5,14752
DYM10,2010-05-04 07:00,4,6095.5,6105,6085.5,6092.5,7508
DYM10,2010-05-04 07:30,4,6092,6107,6062,6066.5,9884
DYM10,2010-05-04 08:00,4,6066.5,6076,6053.5,6071,10087
DYM10,2010-05-04 08:30,4,6071,6072.5,6027,6059.5,25555
DYM10,2010-05-04 09:00,4,6058.5,6065,6040,6047.5,16845
DYM10,2010-05-04 09:30,4,6048,6053,6006,6018.5,26861
DYM10,2010-05-04 10:00,4,6018,6036,6003.5,6021.5,20681
DYM10,2010-05-04 10:30,4,6021,6025.5,6005.5,6014.5,12730
DYM10,2010-05-04 11:00,4,6014.5,6015,5997.5,6004.5,7882
DYM10,2010-05-04 11:30,4,6005,6027,6001,6022,4557
DYM10,2010-05-04 12:00,4,6021.5,6024.5,6010.5,6013,3738
DYM10,2010-05-04 12:30,4,6013.5,6029.5,6013.5,6026,3683
DYM10,2010-05-04 13:00,4,6026,6028,6012,6012.5,2840
DYM10,2010-05-04 13:30,4,6012,6020,6007,6013,3688
DYM10,2010-05-04 14:00,4,6013,6028.5,6007.5,6022.5,3930
DYM10,2010-05-04 14:30,4,6022.5,6028,6001.5,6025.5,4430
DYM10,2010-05-05 01:00,5,6023.5,6032,6015.5,6030,3246
DYM10,2010-05-05 01:30,5,6030.5,6037.5,6026.5,6029.5,2774
DYM10,2010-05-05 02:00,5,6031,6039,6004.5,6015.5,15431
DYM10,2010-05-05 02:30,5,6015.5,6017,5957,5970.5,23384
DYM10,2010-05-05 03:00,5,5970.5,6004.5,5964,5981,11342
DYM10,2010-05-05 03:30,5,5981,6016.5,5981,6012.5,11143
DYM10,2010-05-05 04:00,5,6012.5,6021,5998,6014.5,6876
DYM10,2010-05-05 04:30,5,6014.5,6036.5,6014,6029.5,8355
DYM10,2010-05-05 05:00,5,6029,6037.5,6008.5,6013.5,7214
DYM10,2010-05-05 05:30,5,6013.5,6015,5998,5998.5,6535
DYM10,2010-05-05 06:00,5,5999,6016.5,5981.5,6011,8200
DYM10,2010-05-05 06:30,5,6010.5,6013,5993,5998.5,5699
DYM10,2010-05-05 07:00,5,5998,6011,5971,5985,12888
DYM10,2010-05-05 07:30,5,5985,5987.5,5964,5967.5,9427
DYM10,2010-05-05 08:00,5,5968.5,5973,5941,5960.5,17613
DYM10,2010-05-05 08:30,5,5961,5984,5941,5980,18459
DYM10,2010-05-05 09:00,5,5978,6001.5,5970,5975.5,14531
DYM10,2010-05-05 09:30,5,5976.5,6005.5,5965.5,5985,14897
DYM10,2010-05-05 10:00,5,5984,5985,5960,5972.5,13346
DYM10,2010-05-05 10:30,5,5971.5,6006.5,5964,6002,9955
DYM10,2010-05-05 11:00,5,6002,6005,5980,5983,5220
DYM10,2010-05-05 11:30,5,5983.5,5992,5971,5985,3635
DYM10,2010-05-05 12:00,5,5984.5,5993,5975,5982.5,2448
DYM10,2010-05-05 12:30,5,5982.5,5986.5,5975,5978,3012
DYM10,2010-05-05 13:00,5,5978,5980.5,5964,5966.5,2965
DYM10,2010-05-05 13:30,5,5966,5968,5947,5963,4631
DYM10,2010-05-05 14:00,5,5963,5973,5957,5966,3363
DYM10,2010-05-05 14:30,5,5966,5972,5957,5966,2967
DYM10,2010-05-06 01:00,6,5963,5970.5,5954,5955,2379
DYM10,2010-05-06 01:30,6,5956,5959,5933,5939,5910
DYM10,2010-05-06 02:00,6,5939,5972,5924,5965,15890
DYM10,2010-05-06 02:30,6,5965.5,5989,5941,5981,12802
DYM10,2010-05-06 03:00,6,5981,5990,5972,5989.5,7468
DYM10,2010-05-06 03:30,6,5989,6001.5,5976.5,5997,9568
DYM10,2010-05-06 04:00,6,5996,6008,5980.5,5984,7938
DYM10,2010-05-06 04:30,6,5983.5,5993,5976,5991,4284
DYM10,2010-05-06 05:00,6,5992,6018,5991.5,6008.5,8333
DYM10,2010-05-06 05:30,6,6009,6016,6001.5,6007,3093
DYM10,2010-05-06 06:00,6,6007.5,6010.5,5985.5,5995,6155
DYM10,2010-05-06 06:30,6,5995,6001,5972.5,5976.5,6799
DYM10,2010-05-06 07:00,6,5976.5,5996.5,5969,5994.5,6346
DYM10,2010-05-06 07:30,6,5993.5,6000,5945.5,5950,12506
DYM10,2010-05-06 08:00,6,5951,5978.5,5946.5,5970,14170
DYM10,2010-05-06 08:30,6,5969.5,5994.5,5969,5983.5,13391
DYM10,2010-05-06 09:00,6,5983,5993,5950,5951,12627
DYM10,2010-05-06 09:30,6,5950.5,5965.5,5912.5,5929,26137
DYM10,2010-05-06 10:00,6,5928.5,5938,5894.5,5931,27754
DYM10,2010-05-06 10:30,6,5930.5,5944.5,5913.5,5933.5,14151
DYM10,2010-05-06 11:00,6,5933,5960,5930.5,5935,5986
DYM10,2010-05-06 11:30,6,5934.5,5939.5,5917,5933.5,3147
DYM10,2010-05-06 12:00,6,5933.5,5938,5899.5,5917.5,4333
DYM10,2010-05-06 12:30,6,5917,5922,5893,5905.5,3308
DYM10,2010-05-06 13:00,6,5905.5,5913,5836,5857.5,9141
DYM10,2010-05-06 13:30,6,5856.5,5858.5,5557,5740,16478
DYM10,2010-05-06 14:00,6,5740,5820,5689.5,5765.5,13042
DYM10,2010-05-06 14:30,6,5768,5825.5,5758.5,5770,9257
DYM10,2010-05-07 01:00,7,5749,5820.5,5747,5798.5,8363
DYM10,2010-05-07 01:30,7,5798.5,5811.5,5772,5798.5,7992
DYM10,2010-05-07 02:00,7,5798.5,5858.5,5780,5810.5,35261
DYM10,2010-05-07 02:30,7,5810,5863.5,5807.5,5849,18990
DYM10,2010-05-07 03:00,7,5848.5,5880,5826,5866.5,15491
DYM10,2010-05-07 03:30,7,5866.5,5874,5821.5,5828,11824
DYM10,2010-05-07 04:00,7,5827.5,5843.5,5805.5,5829.5,11106
DYM10,2010-05-07 04:30,7,5830.5,5861,5821,5844.5,7875
DYM10,2010-05-07 05:00,7,5844,5874.5,5844,5865.5,9055
DYM10,2010-05-07 05:30,7,5866.5,5887,5864,5882,8155
DYM10,2010-05-07 06:00,7,5882,5887,5861,5868,6444
DYM10,2010-05-07 06:30,7,5867,5879.5,5843,5849,5666
DYM10,2010-05-07 07:00,7,5848,5885,5841.5,5878,8428
DYM10,2010-05-07 07:30,7,5882,5908.5,5852.5,5873,20285
DYM10,2010-05-07 08:00,7,5873,5883,5829.5,5834,10730
DYM10,2010-05-07 08:30,7,5834.5,5885.5,5818.5,5830,26444
DYM10,2010-05-07 09:00,7,5829.5,5836,5659,5704.5,46283
DYM10,2010-05-07 09:30,7,5705.5,5728.5,5660,5709,43044
DYM10,2010-05-07 10:00,7,5708.5,5812,5685.5,5713,39173
DYM10,2010-05-07 10:30,7,5712,5751,5689.5,5732.5,19643
DYM10,2010-05-07 11:00,7,5731.5,5776,5716,5737,8441
DYM10,2010-05-07 11:30,7,5737,5747,5716,5727.5,4864
DYM10,2010-05-07 12:00,7,5727.5,5736.5,5703,5714.5,4966
DYM10,2010-05-07 12:30,7,5714.5,5747,5713.5,5739,2695
DYM10,2010-05-07 13:00,7,5738,5745,5703.5,5709,2454
DYM10,2010-05-07 13:30,7,5708.5,5736.5,5706,5722,1869
DYM10,2010-05-07 14:00,7,5721.5,5726.5,5692.5,5714,3572
DYM10,2010-05-07 14:30,7,5715.5,5728,5693.5,5722.5,3993
DYM10,2010-05-10 01:00,10,5852,5925,5850,5892,14047
DYM10,2010-05-10 01:30,10,5891,5925,5888.5,5895.5,7733
DYM10,2010-05-10 02:00,10,5897,5916.5,5869.5,5915,25787
DYM10,2010-05-10 02:30,10,5914.5,5964.5,5904.5,5942.5,23928
DYM10,2010-05-10 03:00,10,5942.5,5956,5926.5,5953.5,11738
DYM10,2010-05-10 03:30,10,5953.5,5990,5929.5,5972.5,14152
DYM10,2010-05-10 04:00,10,5972.5,5984,5957.5,5982,10354
DYM10,2010-05-10 04:30,10,5981.5,5986.5,5959.5,5976,8323
DYM10,2010-05-10 05:00,10,5976.5,5978,5959,5967,5427
DYM10,2010-05-10 05:30,10,5966.5,5987.5,5965.5,5980,5197
DYM10,2010-05-10 06:00,10,5979.5,6009,5977,6003,8001
DYM10,2010-05-10 06:30,10,6003.5,6014.5,5987,5996,6925
DYM10,2010-05-10 07:00,10,5996.5,6008,5975,5987,6587
DYM10,2010-05-10 07:30,10,5987,6002.5,5969,5992.5,7896
DYM10,2010-05-10 08:00,10,5992,5992.5,5966.5,5977.5,8174
DYM10,2010-05-10 08:30,10,5978,6009,5968.5,5986,18097
DYM10,2010-05-10 09:00,10,5985.5,6020,5973.5,5976,18884
DYM10,2010-05-10 09:30,10,5976.5,5997.5,5965,5977,16028
DYM10,2010-05-10 10:00,10,5976.5,6009.5,5975,6000,17514
DYM10,2010-05-10 10:30,10,6000.5,6019.5,5982,6011.5,14397
DYM10,2010-05-10 11:00,10,6012.5,6014,6002,6005,3388
DYM10,2010-05-10 11:30,10,6005.5,6008.5,5991,5991,2484
DYM10,2010-05-10 12:00,10,5992.5,5997,5964,5985,5713
DYM10,2010-05-10 12:30,10,5984,5993,5968.5,5970.5,3255
DYM10,2010-05-10 13:00,10,5970,5986,5960.5,5978,2353
DYM10,2010-05-10 13:30,10,5979,5990,5971.5,5986.5,1445
DYM10,2010-05-10 14:00,10,5986.5,5989,5967,5980.5,1975
DYM10,2010-05-10 14:30,10,5980.5,6006,5971,6004.5,2290
DYM10,2010-05-11 01:00,11,5943,5946,5920,5924,4886
DYM10,2010-05-11 01:30,11,5924.5,5942.5,5924,5930,3161
DYM10,2010-05-11 02:00,11,5931,5954,5912,5939.5,12956
DYM10,2010-05-11 02:30,11,5940,5971,5937.5,5959.5,10524
DYM10,2010-05-11 03:00,11,5960,5967,5942.5,5946.5,6238
DYM10,2010-05-11 03:30,11,5945.5,5964,5935.5,5945,8698
DYM10,2010-05-11 04:00,11,5945.5,5951,5926,5939,6799
DYM10,2010-05-11 04:30,11,5939,5957.5,5933,5952,5235
DYM10,2010-05-11 05:00,11,5952,5964.5,5947.5,5960,3355
DYM10,2010-05-11 05:30,11,5960,5960.5,5944.5,5946.5,2845
DYM10,2010-05-11 06:00,11,5946,5954.5,5934.5,5954,5833
DYM10,2010-05-11 06:30,11,5954,5964.5,5949,5954,4852
DYM10,2010-05-11 07:00,11,5954,5963,5932.5,5940,5502
DYM10,2010-05-11 07:30,11,5940,5955,5931,5940,6113
DYM10,2010-05-11 08:00,11,5940.5,5972,5934,5963,8214
DYM10,2010-05-11 08:30,11,5964,5999,5959,5988,17379
DYM10,2010-05-11 09:00,11,5987.5,6006,5973,5996.5,13470
DYM10,2010-05-11 09:30,11,5996,6008,5985,5999,10960
DYM10,2010-05-11 10:00,11,5998.5,6045,5996.5,6041.5,18432
DYM10,2010-05-11 10:30,11,6042,6061,6030.5,6053,13602
DYM10,2010-05-11 11:00,11,6053.5,6076.5,6051,6062.5,5265
DYM10,2010-05-11 11:30,11,6062.5,6079,6059,6075,2691
DYM10,2010-05-11 12:00,11,6074.5,6078,6069,6074,2343
DYM10,2010-05-11 12:30,11,6073.5,6096,6068.5,6083.5,3973
DYM10,2010-05-11 13:00,11,6083,6086.5,6056,6067,3095
DYM10,2010-05-11 13:30,11,6067,6067,6048.5,6054,3663
DYM10,2010-05-11 14:00,11,6054,6054,6032,6044,4143
DYM10,2010-05-11 14:30,11,6044,6058,6038,6047.5,2593
DYM10,2010-05-12 01:00,12,6025,6028,6012,6026.5,4733
DYM10,2010-05-12 01:30,12,6027,6046,6022,6043,3854
DYM10,2010-05-12 02:00,12,6042,6046,6006.5,6040,15144
DYM10,2010-05-12 02:30,12,6039.5,6095,6036.5,6094,19154
DYM10,2010-05-12 03:00,12,6093.5,6135,6085,6122,20734
DYM10,2010-05-12 03:30,12,6122.5,6125.5,6110.5,6117,9465
DYM10,2010-05-12 04:00,12,6117,6129,6106.5,6125.5,7914
DYM10,2010-05-12 04:30,12,6125.5,6126.5,6083,6108,10836
DYM10,2010-05-12 05:00,12,6108.5,6129.5,6106,6110,7496
DYM10,2010-05-12 05:30,12,6110.5,6132.5,6107,6117.5,6691
DYM10,2010-05-12 06:00,12,6117,6146,6116,6138.5,7449
DYM10,2010-05-12 06:30,12,6139,6167,6134.5,6159,10697
DYM10,2010-05-12 07:00,12,6159,6166.5,6148,6158,6221
DYM10,2010-05-12 07:30,12,6158,6170,6146.5,6164.5,5483
DYM10,2010-05-12 08:00,12,6164.5,6168,6155,6160.5,4433
DYM10,2010-05-12 08:30,12,6159.5,6201,6153.5,6197,19073
DYM10,2010-05-12 09:00,12,6197,6208.5,6186,6198,14314
DYM10,2010-05-12 09:30,12,6198.5,6203,6173.5,6190,14173
DYM10,2010-05-12 10:00,12,6190.5,6220,6189.5,6190,22717
DYM10,2010-05-12 10:30,12,6190,6198.5,6178,6195.5,9545
DYM10,2010-05-12 11:00,12,6196,6203.5,6193,6200,2566
DYM10,2010-05-12 11:30,12,6199,6206,6193,6204.5,1765
DYM10,2010-05-12 12:00,12,6204.5,6215,6201.5,6206,2120
DYM10,2010-05-12 12:30,12,6205,6209,6197,6199,2182
DYM10,2010-05-12 13:00,12,6197.5,6214.5,6196,6214,1522
DYM10,2010-05-12 13:30,12,6214,6219,6208,6212.5,1106
DYM10,2010-05-12 14:00,12,6212.5,6226,6208,6211.5,2027
DYM10,2010-05-12 14:30,12,6211.5,6219,6202,6214.5,2384
DYM10,2010-05-13 01:00,13,6225,6255.5,6224,6250,4069
DYM10,2010-05-13 01:30,13,6250,6256,6243,6250.5,1897
DYM10,2010-05-13 02:00,13,6250.5,6251.5,6230,6245,9686
DYM10,2010-05-13 02:30,13,6245,6251,6227,6241.5,6052
DYM10,2010-05-13 03:00,13,6240.5,6247.5,6231.5,6234.5,3243
DYM10,2010-05-13 03:30,13,6234.5,6234.5,6200.5,6206.5,7447
DYM10,2010-05-13 04:00,13,6207,6228,6200,6220,7536
DYM10,2010-05-13 04:30,13,6220,6226.5,6203,6219.5,4594
DYM10,2010-05-13 05:00,13,6219,6246,6219,6241,4444
DYM10,2010-05-13 05:30,13,6241,6243,6230.5,6242,3338
DYM10,2010-05-13 06:00,13,6241.5,6251,6234,6248.5,2902
DYM10,2010-05-13 06:30,13,6249.5,6264,6248.5,6252.5,5435
DYM10,2010-05-13 07:00,13,6252,6271,6252,6261,3879
DYM10,2010-05-13 07:30,13,6262,6262,6236,6243.5,5764
DYM10,2010-05-13 08:00,13,6244,6247,6229,6236,5537
DYM10,2010-05-13 08:30,13,6236,6258,6213.5,6246,15106
DYM10,2010-05-13 09:00,13,6245.5,6274.5,6240,6262,10692
DYM10,2010-05-13 09:30,13,6262.5,6280,6250,6251,9832
DYM10,2010-05-13 10:00,13,6251.5,6266.5,6241.5,6258,9168
DYM10,2010-05-13 10:30,13,6258.5,6260.5,6241.5,6243.5,6687
DYM10,2010-05-13 11:00,13,6243.5,6253,6241,6250.5,2128
DYM10,2010-05-13 11:30,13,6250.5,6257.5,6249,6254,1327
DYM10,2010-05-13 12:00,13,6253.5,6269,6248,6264,1856
DYM10,2010-05-13 12:30,13,6264,6267.5,6257.5,6259.5,1271
DYM10,2010-05-13 13:00,13,6259.5,6265.5,6254,6254,854
DYM10,2010-05-13 13:30,13,6254.5,6256.5,6240,6244.5,1359
DYM10,2010-05-13 14:00,13,6244.5,6250.5,6217.5,6224.5,2957
DYM10,2010-05-13 14:30,13,6224.5,6229.5,6209,6212.5,3118
DYM10,2010-05-14 01:00,14,6238,6239.5,6226,6226,3001
DYM10,2010-05-14 01:30,14,6227,6239,6223.5,6236.5,3034
DYM10,2010-05-14 02:00,14,6234,6237.5,6213.5,6220.5,12507
DYM10,2010-05-14 02:30,14,6220.5,6222.5,6204.5,6219,12329
DYM10,2010-05-14 03:00,14,6219.5,6227,6202,6212,8972
DYM10,2010-05-14 03:30,14,6213,6224.5,6193.5,6197.5,6579
DYM10,2010-05-14 04:00,14,6197.5,6206,6181.5,6195,12505
DYM10,2010-05-14 04:30,14,6195,6196,6164,6173.5,8648
DYM10,2010-05-14 05:00,14,6173,6179.5,6155,6170.5,8527
DYM10,2010-05-14 05:30,14,6170,6179,6159,6176.5,3933
DYM10,2010-05-14 06:00,14,6177,6182.5,6164,6167,3978
DYM10,2010-05-14 06:30,14,6167,6181,6164.5,6167,2838
DYM10,2010-05-14 07:00,14,6167,6171,6155,6171,3681
DYM10,2010-05-14 07:30,14,6170.5,6195,6157.5,6182.5,9017
DYM10,2010-05-14 08:00,14,6183.5,6183.5,6164,6177,6380
DYM10,2010-05-14 08:30,14,6177.5,6185.5,6116,6126.5,26649
DYM10,2010-05-14 09:00,14,6125,6136.5,6097.5,6119.5,22429
DYM10,2010-05-14 09:30,14,6119.5,6122.5,6081.5,6090,16827
DYM10,2010-05-14 10:00,14,6091,6091.5,6016.5,6036,34521
DYM10,2010-05-14 10:30,14,6036,6079,6033,6066.5,14550
DYM10,2010-05-14 11:00,14,6067,6079,6043.5,6069,4872
DYM10,2010-05-14 11:30,14,6069,6090,6066,6088,2939
DYM10,2010-05-14 12:00,14,6088.5,6094.5,6075,6079.5,2455
DYM10,2010-05-14 12:30,14,6080,6093.5,6069.5,6083.5,2139
DYM10,2010-05-14 13:00,14,6083,6087.5,6059,6074,2088
DYM10,2010-05-14 13:30,14,6074.5,6083,6067,6070.5,1441
DYM10,2010-05-14 14:00,14,6070.5,6076,6058.5,6070,1420
DYM10,2010-05-14 14:30,14,6070.5,6103,6063.5,6087,3017
DYM10,2010-05-17 01:00,17,5997.5,6014.5,5982,6007.5,6008
DYM10,2010-05-17 01:30,17,6007.5,6032.5,6004.5,6028,2918
DYM10,2010-05-17 02:00,17,6028.5,6083,6025,6070,18960
DYM10,2010-05-17 02:30,17,6070.5,6092,6036,6046.5,14561
DYM10,2010-05-17 03:00,17,6046.5,6079,6036.5,6068,11517
DYM10,2010-05-17 03:30,17,6067.5,6100,6064.5,6090,9417
DYM10,2010-05-17 04:00,17,6090,6136.5,6084.5,6130,14939
DYM10,2010-05-17 04:30,17,6130,6133,6109.5,6117,7576
DYM10,2010-05-17 05:00,17,6116.5,6126,6105,6125,5786
DYM10,2010-05-17 05:30,17,6125.5,6134.5,6120.5,6121,5673
DYM10,2010-05-17 06:00,17,6120.5,6153.5,6118.5,6153,6684
DYM10,2010-05-17 06:30,17,6152.5,6156,6134,6138,5954
DYM10,2010-05-17 07:00,17,6138,6142.5,6099.5,6104,8494
DYM10,2010-05-17 07:30,17,6104.5,6117,6092.5,6111,10280
DYM10,2010-05-17 08:00,17,6111.5,6139.5,6107,6138.5,6126
DYM10,2010-05-17 08:30,17,6139,6151,6089,6092.5,18273
DYM10,2010-05-17 09:00,17,6093,6134,6082.5,6132,16503
DYM10,2010-05-17 09:30,17,6131.5,6141,6088,6088,14514
DYM10,2010-05-17 10:00,17,6088,6094,6056,6068,18092
DYM10,2010-05-17 10:30,17,6067,6083.5,6045.5,6052,8491
DYM10,2010-05-17 11:00,17,6051.5,6051.5,6011.5,6036.5,9939
DYM10,2010-05-17 11:30,17,6036.5,6051.5,6034,6036.5,2446
DYM10,2010-05-17 12:00,17,6037,6064,6031.5,6057,2122
DYM10,2010-05-17 12:30,17,6057,6066,6042.5,6058.5,2283
DYM10,2010-05-17 13:00,17,6059,6073,6056.5,6065.5,2276
DYM10,2010-05-17 13:30,17,6065.5,6098.5,6063.5,6097,3057
DYM10,2010-05-17 14:00,17,6098,6108.5,6082,6093.5,3151
DYM10,2010-05-17 14:30,17,6093,6123.5,6090,6119.5,3585
DYM10,2010-05-18 01:00,18,6115,6136,6113,6134,3315
DYM10,2010-05-18 01:30,18,6134,6157,6132,6152,4712
DYM10,2010-05-18 02:00,18,6152,6172,6144,6166,14600
DYM10,2010-05-18 02:30,18,6165.5,6169,6139.5,6145,9817
DYM10,2010-05-18 03:00,18,6145.5,6155,6123.5,6141.5,8976
DYM10,2010-05-18 03:30,18,6141.5,6154,6121.5,6122,6698
DYM10,2010-05-18 04:00,18,6123,6138.5,6117,6123.5,7166
DYM10,2010-05-18 04:30,18,6123.5,6132.5,6118.5,6124,4607
DYM10,2010-05-18 05:00,18,6125,6145,6114.5,6144,4911
DYM10,2010-05-18 05:30,18,6144.5,6154.5,6143,6147,5120
DYM10,2010-05-18 06:00,18,6147.5,6150,6140,6141.5,2344
DYM10,2010-05-18 06:30,18,6141.5,6164,6137.5,6159.5,6438
DYM10,2010-05-18 07:00,18,6159,6175.5,6155.5,6160.5,7130
DYM10,2010-05-18 07:30,18,6161,6173,6150,6168.5,6961
DYM10,2010-05-18 08:00,18,6168.5,6173.5,6161.5,6170,4449
DYM10,2010-05-18 08:30,18,6169.5,6184.5,6163,6169.5,14746
DYM10,2010-05-18 09:00,18,6170,6176.5,6156,6163,12193
DYM10,2010-05-18 09:30,18,6162.5,6167.5,6127.5,6144.5,16602
DYM10,2010-05-18 10:00,18,6144,6165,6133,6159,12621
DYM10,2010-05-18 10:30,18,6159.5,6162.5,6142,6142.5,10364
DYM10,2010-05-18 11:00,18,6142,6154.5,6122,6151,5224
DYM10,2010-05-18 11:30,18,6151,6187,6148.5,6163,5456
DYM10,2010-05-18 12:00,18,6163,6170,6137,6162,5427
DYM10,2010-05-18 12:30,18,6161.5,6172,6138.5,6139,5376
DYM10,2010-05-18 13:00,18,6139,6157,6124,6135.5,3695
DYM10,2010-05-18 13:30,18,6135,6135.5,6107,6111,4133
DYM10,2010-05-18 14:00,18,6111,6132,6098,6100,4218
DYM10,2010-05-18 14:30,18,6099.5,6121,6096,6113,3863
DYM10,2010-05-19 01:00,19,6083,6115,6078.5,6096,5364
DYM10,2010-05-19 01:30,19,6096.5,6110,6087,6109.5,3711
DYM10,2010-05-19 02:00,19,6109.5,6122,6057.5,6114.5,25376
DYM10,2010-05-19 02:30,19,6114,6128,6064,6077.5,19578
DYM10,2010-05-19 03:00,19,6077,6077,6005,6016,25917
DYM10,2010-05-19 03:30,19,6016.5,6019.5,5973,6006,21014
DYM10,2010-05-19 04:00,19,6006.5,6014,5991,6001,10533
DYM10,2010-05-19 04:30,19,6001.5,6012,5982,5989.5,9302
DYM10,2010-05-19 05:00,19,5990,6008.5,5984,5995.5,4996
DYM10,2010-05-19 05:30,19,5996,6005,5986,6002.5,4382
DYM10,2010-05-19 06:00,19,6003,6027.5,6003,6025,6055
DYM10,2010-05-19 06:30,19,6024.5,6032.5,6011,6030.5,4199
DYM10,2010-05-19 07:00,19,6030.5,6064,6025,6035,11751
DYM10,2010-05-19 07:30,19,6035.5,6058,6024.5,6048.5,8169
DYM10,2010-05-19 08:00,19,6049,6057.5,6033,6035.5,6375
DYM10,2010-05-19 08:30,19,6036,6067.5,6030.5,6045.5,18003
DYM10,2010-05-19 09:00,19,6044.5,6045.5,5982,6019,24084
DYM10,2010-05-19 09:30,19,6018,6034,6000,6014,16711
DYM10,2010-05-19 10:00,19,6014.5,6020.5,5978.5,5985.5,15028
DYM10,2010-05-19 10:30,19,5985,5994,5960,5979,15157
DYM10,2010-05-19 11:00,19,5978.5,6006.5,5976,5999.5,4722
DYM10,2010-05-19 11:30,19,5999.5,6016.5,5987,6016,3132
DYM10,2010-05-19 12:00,19,6016,6036.5,6012.5,6028,4746
DYM10,2010-05-19 12:30,19,6027.5,6045,6016.5,6038,2806
DYM10,2010-05-19 13:00,19,6038,6044.5,6013.5,6025,2251
DYM10,2010-05-19 13:30,19,6026,6037,6014.5,6028,1923
DYM10,2010-05-19 14:00,19,6027,6036,6006,6029,2354
DYM10,2010-05-19 14:30,19,6029.5,6043,6024,6029,3578
DYM10,2010-05-20 01:00,20,5999,6010,5989.5,5997.5,2888
DYM10,2010-05-20 01:30,20,5997.5,6022,5992.5,6021,2816
DYM10,2010-05-20 02:00,20,6021,6033,5999,6019.5,10683
DYM10,2010-05-20 02:30,20,6020,6047.5,6016,6027.5,10372
DYM10,2010-05-20 03:00,20,6027.5,6029,5991,5993,8057
DYM10,2010-05-20 03:30,20,5993.5,6013,5982,6011.5,8288
DYM10,2010-05-20 04:00,20,6011.5,6016,5987,5996.5,5884
DYM10,2010-05-20 04:30,20,5996,6006.5,5979.5,5980,5290
DYM10,2010-05-20 05:00,20,5980,5986.5,5967.5,5973,5971
DYM10,2010-05-20 05:30,20,5972.5,5975.5,5920.5,5938.5,14332
DYM10,2010-05-20 06:00,20,5938,5948,5900,5906,11701
DYM10,2010-05-20 06:30,20,5906,5909,5860.5,5882,22401
DYM10,2010-05-20 07:00,20,5880.5,5903.5,5855,5880.5,12300
DYM10,2010-05-20 07:30,20,5880.5,5881,5838,5855.5,14854
DYM10,2010-05-20 08:00,20,5856,5882,5848.5,5853.5,10353
DYM10,2010-05-20 08:30,20,5853.5,5875,5839,5845,17883
DYM10,2010-05-20 09:00,20,5846.5,5857.5,5782,5809,29207
DYM10,2010-05-20 09:30,20,5809.5,5839,5802.5,5825,17869
DYM10,2010-05-20 10:00,20,5825,5854.5,5816.5,5849.5,14765
DYM10,2010-05-20 10:30,20,5850,5879,5847.5,5867,13550
DYM10,2010-05-20 11:00,20,5868,5875,5840,5845,5205
DYM10,2010-05-20 11:30,20,5845,5852,5805.5,5809,3923
DYM10,2010-05-20 12:00,20,5809,5868,5805.5,5856.5,4878
DYM10,2010-05-20 12:30,20,5856.5,5873,5848,5852.5,3838
DYM10,2010-05-20 13:00,20,5853,5876,5828.5,5857.5,3447
DYM10,2010-05-20 13:30,20,5857,5882,5850.5,5861,4238
DYM10,2010-05-20 14:00,20,5862,5872.5,5846.5,5862.5,3464
DYM10,2010-05-20 14:30,20,5864,5870,5804,5808,4414
DYM10,2010-05-21 01:00,21,5831,5850.5,5810,5836.5,6292
DYM10,2010-05-21 01:30,21,5836.5,5855,5827.5,5837.5,4020
DYM10,2010-05-21 02:00,21,5837.5,5873,5803.5,5821.5,18580
DYM10,2010-05-21 02:30,21,5820.5,5832,5776.5,5811.5,16105
DYM10,2010-05-21 03:00,21,5811.5,5836,5803,5818,9970
DYM10,2010-05-21 03:30,21,5818,5843.5,5812,5818.5,8844
DYM10,2010-05-21 04:00,21,5819,5858,5817.5,5838,10218
DYM10,2010-05-21 04:30,21,5837.5,5841.5,5803.5,5817.5,8545
DYM10,2010-05-21 05:00,21,5817,5843,5801,5804.5,12364
DYM10,2010-05-21 05:30,21,5804.5,5811.5,5745,5771.5,21689
DYM10,2010-05-21 06:00,21,5771,5791,5722,5722.5,20870
DYM10,2010-05-21 06:30,21,5723.5,5755,5710,5752,12329
DYM10,2010-05-21 07:00,21,5752,5759,5718.5,5723.5,7383
DYM10,2010-05-21 07:30,21,5723,5752,5707.5,5743.5,11131
DYM10,2010-05-21 08:00,21,5743,5743,5698,5705.5,13012
DYM10,2010-05-21 08:30,21,5706,5805,5688,5783,33163
DYM10,2010-05-21 09:00,21,5784,5820,5756,5759.5,18326
DYM10,2010-05-21 09:30,21,5759.5,5798.5,5751.5,5784.5,13426
DYM10,2010-05-21 10:00,21,5785,5836.5,5783.5,5816.5,16427
DYM10,2010-05-21 10:30,21,5816.5,5840,5803,5833.5,12261
DYM10,2010-05-21 11:00,21,5833.5,5847,5818,5835,3760
DYM10,2010-05-21 11:30,21,5835,5842,5820,5820,2600
DYM10,2010-05-21 12:00,21,5820,5836.5,5815.5,5822,2390
DYM10,2010-05-21 12:30,21,5821.5,5833.5,5818.5,5828,1918
DYM10,2010-05-21 13:00,21,5828.5,5833.5,5807.5,5821.5,2245
DYM10,2010-05-21 13:30,21,5821,5826,5786,5798.5,2759
DYM10,2010-05-21 14:00,21,5798,5803.5,5775,5788,2468
DYM10,2010-05-21 14:30,21,5788.5,5846,5777,5845,3321
DYM10,2010-05-24 01:00,24,5818.5,5860,5818,5849,2628
DYM10,2010-05-24 01:30,24,5849,5856,5839.5,5852,1541
DYM10,2010-05-24 02:00,24,5852,5872.5,5851,5864,9794
DYM10,2010-05-24 02:30,24,5863.5,5869.5,5828.5,5829.5,7494
DYM10,2010-05-24 03:00,24,5830,5833,5792,5796,10467
DYM10,2010-05-24 03:30,24,5796.5,5814.5,5786,5800.5,6588
DYM10,2010-05-24 04:00,24,5800,5813,5792,5800.5,4467
DYM10,2010-05-24 04:30,24,5801,5808.5,5775,5783,5298
DYM10,2010-05-24 05:00,24,5782.5,5782.5,5738.5,5739.5,8432
DYM10,2010-05-24 05:30,24,5739.5,5757,5733.5,5750.5,5398
DYM10,2010-05-24 06:00,24,5750.5,5769,5746.5,5768.5,3199
DYM10,2010-05-24 06:30,24,5768.5,5780,5760,5766,3708
DYM10,2010-05-24 07:00,24,5765,5773.5,5760,5770.5,2651
DYM10,2010-05-24 07:30,24,5770,5795.5,5766,5793,5405
DYM10,2010-05-24 08:00,24,5792.5,5808.5,5789,5790,5793
DYM10,2010-05-24 08:30,24,5790.5,5811.5,5768,5781.5,11675
DYM10,2010-05-24 09:00,24,5782,5810,5765,5808.5,10588
DYM10,2010-05-24 09:30,24,5809,5836,5803,5808,9350
DYM10,2010-05-24 10:00,24,5808.5,5815,5787.5,5803.5,5969
DYM10,2010-05-24 10:30,24,5803.5,5828,5802,5822,5809
DYM10,2010-05-24 11:00,24,5823.5,5833.5,5817,5823,2309
DYM10,2010-05-24 11:30,24,5822.5,5826.5,5810,5821.5,1991
DYM10,2010-05-24 12:00,24,5822,5827.5,5806,5818,1866
DYM10,2010-05-24 12:30,24,5818.5,5822.5,5799.5,5806.5,1438
DYM10,2010-05-24 13:00,24,5808,5814,5798.5,5803,939
DYM10,2010-05-24 13:30,24,5804,5809.5,5788.5,5791.5,1617
DYM10,2010-05-24 14:00,24,5791,5794,5778,5786,1476
DYM10,2010-05-24 14:30,24,5785.5,5804,5753,5759,2730
DYM10,2010-05-25 01:00,25,5658.5,5671,5623.5,5634.5,6980
DYM10,2010-05-25 01:30,25,5635,5650,5613.5,5638.5,5200
DYM10,2010-05-25 02:00,25,5638.5,5679.5,5632.5,5662,20556
DYM10,2010-05-25 02:30,25,5661.5,5683,5639.5,5672.5,13543
DYM10,2010-05-25 03:00,25,5672,5677.5,5652,5675,9810
DYM10,2010-05-25 03:30,25,5675.5,5677.5,5634.5,5648,8026
DYM10,2010-05-25 04:00,25,5647,5658.5,5630.5,5654,8547
DYM10,2010-05-25 04:30,25,5654,5656.5,5624,5631,6858
DYM10,2010-05-25 05:00,25,5630,5656.5,5608,5653.5,11581
DYM10,2010-05-25 05:30,25,5653.5,5668,5648,5665.5,6387
DYM10,2010-05-25 06:00,25,5665,5670,5623.5,5648.5,8756
DYM10,2010-05-25 06:30,25,5648.5,5658,5633.5,5653.5,5371
DYM10,2010-05-25 07:00,25,5653,5662.5,5643.5,5657,5331
DYM10,2010-05-25 07:30,25,5657,5657,5627,5634,5220
DYM10,2010-05-25 08:00,25,5634.5,5648.5,5626.5,5643.5,5616
DYM10,2010-05-25 08:30,25,5644,5654,5610,5643,17153
DYM10,2010-05-25 09:00,25,5643.5,5677.5,5642.5,5649,15979
DYM10,2010-05-25 09:30,25,5649,5656.5,5628,5653,11380
DYM10,2010-05-25 10:00,25,5653.5,5691,5652,5677.5,14512
DYM10,2010-05-25 10:30,25,5677,5688.5,5660,5685,8153
DYM10,2010-05-25 11:00,25,5684,5702.5,5683,5684,4022
DYM10,2010-05-25 11:30,25,5683.5,5690,5674,5684.5,2207
DYM10,2010-05-25 12:00,25,5684.5,5687.5,5666.5,5678.5,2312
DYM10,2010-05-25 12:30,25,5678.5,5681,5662,5672,2235
DYM10,2010-05-25 13:00,25,5672,5700,5665,5693.5,2088
DYM10,2010-05-25 13:30,25,5693,5716,5683.5,5703.5,3362
DYM10,2010-05-25 14:00,25,5704.5,5728,5701,5727.5,3379
DYM10,2010-05-25 14:30,25,5727,5746,5724,5746,3623
DYM10,2010-05-26 01:00,26,5722,5748.5,5721.5,5738.5,3801
DYM10,2010-05-26 01:30,26,5738,5756,5733.5,5744.5,2664
DYM10,2010-05-26 02:00,26,5744.5,5748,5719.5,5727,14521
DYM10,2010-05-26 02:30,26,5727,5766.5,5721.5,5758.5,11801
DYM10,2010-05-26 03:00,26,5758.5,5764.5,5739.5,5748.5,7464
DYM10,2010-05-26 03:30,26,5748.5,5772.5,5744.5,5761.5,7091
DYM10,2010-05-26 04:00,26,5761,5779.5,5760,5771.5,6910
DYM10,2010-05-26 04:30,26,5772,5781,5756,5761.5,5151
DYM10,2010-05-26 05:00,26,5761.5,5767.5,5752.5,5755,3783
DYM10,2010-05-26 05:30,26,5754.5,5777.5,5751,5772,3322
DYM10,2010-05-26 06:00,26,5771.5,5787.5,5770.5,5782,3866
DYM10,2010-05-26 06:30,26,5781.5,5787,5776.5,5781.5,2998
DYM10,2010-05-26 07:00,26,5782.5,5795,5780,5792.5,4962
DYM10,2010-05-26 07:30,26,5790.5,5806.5,5773,5775.5,10601
DYM10,2010-05-26 08:00,26,5775.5,5789,5767,5774,6024
DYM10,2010-05-26 08:30,26,5773,5824,5771,5815.5,16164
DYM10,2010-05-26 09:00,26,5816.5,5830,5809,5812.5,14406
DYM10,2010-05-26 09:30,26,5812,5830,5794,5798,9256
DYM10,2010-05-26 10:00,26,5797,5800.5,5756,5758,13229
DYM10,2010-05-26 10:30,26,5757.5,5762.5,5734,5755,12905
DYM10,2010-05-26 11:00,26,5754.5,5770,5751,5758,3124
DYM10,2010-05-26 11:30,26,5758.5,5769.5,5749,5769.5,2353
DYM10,2010-05-26 12:00,26,5770,5780,5765.5,5771.5,1998
DYM10,2010-05-26 12:30,26,5771,5786.5,5766.5,5774,1662
DYM10,2010-05-26 13:00,26,5775,5779,5760,5766,1643
DYM10,2010-05-26 13:30,26,5767.5,5770,5739,5752,3379
DYM10,2010-05-26 14:00,26,5753,5762,5703.5,5717,4385
DYM10,2010-05-26 14:30,26,5716,5728,5701,5705,4359
DYM10,2010-05-27 01:00,27,5752.5,5779.5,5752,5777,3815
DYM10,2010-05-27 01:30,27,5777,5801.5,5774.5,5801,4089
DYM10,2010-05-27 02:00,27,5800.5,5836.5,5797,5823,16171
DYM10,2010-05-27 02:30,27,5823,5832,5813,5815.5,9043
DYM10,2010-05-27 03:00,27,5815.5,5837.5,5809,5815,7602
DYM10,2010-05-27 03:30,27,5814.5,5847.5,5814.5,5840,6902
DYM10,2010-05-27 04:00,27,5839,5896,5839,5884.5,16216
DYM10,2010-05-27 04:30,27,5884.5,5900,5873.5,5897,10090
DYM10,2010-05-27 05:00,27,5897.5,5906,5888.5,5898,9297
DYM10,2010-05-27 05:30,27,5898.5,5903.5,5886.5,5889.5,5673
DYM10,2010-05-27 06:00,27,5889,5898.5,5883.5,5889.5,5935
DYM10,2010-05-27 06:30,27,5890,5897.5,5884,5893,3831
DYM10,2010-05-27 07:00,27,5892.5,5897,5883.5,5896.5,3979
DYM10,2010-05-27 07:30,27,5893.5,5894,5865.5,5881,11563
DYM10,2010-05-27 08:00,27,5881.5,5903.5,5877,5901,6761
DYM10,2010-05-27 08:30,27,5901,5916,5883,5895,16488
DYM10,2010-05-27 09:00,27,5894,5937,5881,5936,13739
DYM10,2010-05-27 09:30,27,5936,5947,5920,5930,13627
DYM10,2010-05-27 10:00,27,5929.5,5956,5926,5954,11945
DYM10,2010-05-27 10:30,27,5953.5,5957,5924.5,5937,11797
DYM10,2010-05-27 11:00,27,5936.5,5939,5928.5,5936,2494
DYM10,2010-05-27 11:30,27,5936,5939,5928.5,5930,1844
DYM10,2010-05-27 12:00,27,5931,5937,5919,5934.5,2536
DYM10,2010-05-27 12:30,27,5934.5,5943,5930.5,5935,2019
DYM10,2010-05-27 13:00,27,5936,5947.5,5934,5943,1991
DYM10,2010-05-27 13:30,27,5944,5947.5,5937,5942,1234
DYM10,2010-05-27 14:00,27,5941.5,5949.5,5934,5939.5,2280
DYM10,2010-05-27 14:30,27,5940,5973.5,5939.5,5972,3370
DYM10,2010-05-28 01:00,28,5949,5956.5,5946.5,5952.5,2084
DYM10,2010-05-28 01:30,28,5952.5,5979.5,5952,5971.5,3123
DYM10,2010-05-28 02:00,28,5971.5,5971.5,5931.5,5939.5,12752
DYM10,2010-05-28 02:30,28,5939,5963,5935,5962.5,6448
DYM10,2010-05-28 03:00,28,5962,5968,5947.5,5953,5837
DYM10,2010-05-28 03:30,28,5953.5,5978,5951.5,5969,5762
DYM10,2010-05-28 04:00,28,5969.5,5977.5,5959.5,5965.5,4511
DYM10,2010-05-28 04:30,28,5965,5971.5,5960,5965,2513
DYM10,2010-05-28 05:00,28,5965.5,5974,5957,5968,3393
DYM10,2010-05-28 05:30,28,5969,5971.5,5956.5,5963.5,2358
DYM10,2010-05-28 06:00,28,5963.5,5970,5950.5,5954,3813
DYM10,2010-05-28 06:30,28,5954,5975,5952.5,5970.5,3103
DYM10,2010-05-28 07:00,28,5970.5,5973.5,5952,5955,2644
DYM10,2010-05-28 07:30,28,5956,5961.5,5941,5951,4574
DYM10,2010-05-28 08:00,28,5951.5,5963,5948,5957,2935
DYM10,2010-05-28 08:30,28,5957,5959.5,5927.5,5957,13237
DYM10,2010-05-28 09:00,28,5957,5982,5952.5,5960,12054
DYM10,2010-05-28 09:30,28,5960,5975,5934.5,5942.5,9355
DYM10,2010-05-28 10:00,28,5941.5,5959,5926.5,5944.5,11035
DYM10,2010-05-28 10:30,28,5944.5,5960.5,5936.5,5955.5,5503
DYM10,2010-05-28 11:00,28,5955,5962,5948,5957.5,1970
DYM10,2010-05-28 11:30,28,5956.5,5960.5,5890.5,5922,8958
DYM10,2010-05-28 12:00,28,5921.5,5936.5,5915,5924.5,2373
DYM10,2010-05-28 12:30,28,5924,5929,5911,5914,1295
DYM10,2010-05-28 13:00,28,5913,5920.5,5898.5,5919,1798
DYM10,2010-05-28 13:30,28,5919.5,5949,5915.5,5936.5,1579
DYM10,2010-05-28 14:00,28,5935,5953.5,5931.5,5951,1041
DYM10,2010-05-28 14:30,28,5950,5959,5929,5930.5,1827
DYM10,2010-05-31 01:00,31,5967.5,5969,5952,5957.5,1160
DYM10,2010-05-31 01:30,31,5957.5,5957.5,5933,5937,1157
DYM10,2010-05-31 02:00,31,5937.5,5986,5931.5,5970,6734
DYM10,2010-05-31 02:30,31,5970,5979,5964,5973,2968
DYM10,2010-05-31 03:00,31,5973,5975,5963.5,5964,2279
DYM10,2010-05-31 03:30,31,5964.5,5971,5959.5,5966,1211
DYM10,2010-05-31 04:00,31,5966,5971.5,5964.5,5965,911
DYM10,2010-05-31 04:30,31,5965.5,5975.5,5962.5,5972.5,1122
DYM10,2010-05-31 05:00,31,5972.5,5976,5972,5972.5,716
DYM10,2010-05-31 05:30,31,5973,5973,5963.5,5965,754
DYM10,2010-05-31 06:00,31,5965.5,5969,5962.5,5966,575
DYM10,2010-05-31 06:30,31,5966,5972,5964.5,5971,969
DYM10,2010-05-31 07:00,31,5972,5996,5970,5993,2772
DYM10,2010-05-31 07:30,31,5992,5994.5,5983,5984,1277
DYM10,2010-05-31 08:00,31,5984.5,5988,5979.5,5985,969
DYM10,2010-05-31 08:30,31,5985,5985.5,5978.5,5979.5,918
DYM10,2010-05-31 09:00,31,5979.5,5982.5,5977,5980.5,985
DYM10,2010-05-31 09:30,31,5980,5982.5,5976,5976,800
DYM10,2010-05-31 10:00,31,5976,5977,5957.5,5959.5,3567
DYM10,2010-05-31 10:30,31,5960.5,5972,5956.5,5969.5,2011
DYM10,2010-05-31 11:00,31,5970.5,5972,5966.5,5966.5,220
DYM10,2010-05-31 11:30,31,5966,5970,5963,5963,157
DYM10,2010-05-31 12:00,31,5966,5969,5962.5,5968,163
DYM10,2010-05-31 12:30,31,5968.5,5970,5964.5,5967.5,103
DYM10,2010-05-31 13:00,31,5967.5,5969.5,5965,5967,59
DYM10,2010-05-31 13:30,31,5967,5969,5963.5,5967.5,156
DYM10,2010-05-31 14:00,31,5968,5970,5966.5,5968.5,80
DYM10,2010-05-31 14:30,31,5968,5971.5,5967,5969,302
DYM10,2010-06-01 01:00,1,5934,5945.5,5918,5935.5,3444
DYM10,2010-06-01 01:30,1,5936,5940,5920,5940,2123
DYM10,2010-06-01 02:00,1,5939.5,5944,5860.5,5872.5,19702
DYM10,2010-06-01 02:30,1,5872.5,5885,5855.5,5872,11831
DYM10,2010-06-01 03:00,1,5871.5,5880.5,5860.5,5865.5,8197
DYM10,2010-06-01 03:30,1,5865,5872.5,5832,5848,11480
DYM10,2010-06-01 04:00,1,5848,5851.5,5833.5,5845.5,6049
DYM10,2010-06-01 04:30,1,5845.5,5867,5845,5859,4894
DYM10,2010-06-01 05:00,1,5859,5866.5,5854,5864.5,3590
DYM10,2010-06-01 05:30,1,5865,5866,5859,5860.5,2459
DYM10,2010-06-01 06:00,1,5861,5868,5851,5859,3813
DYM10,2010-06-01 06:30,1,5858.5,5870,5856.5,5863.5,3876
DYM10,2010-06-01 07:00,1,5862.5,5868.5,5856,5860.5,3088
DYM10,2010-06-01 07:30,1,5860.5,5876.5,5858,5869.5,4602
DYM10,2010-06-01 08:00,1,5869.5,5882,5864,5878.5,3754
DYM10,2010-06-01 08:30,1,5879,5915,5868.5,5908,14434
DYM10,2010-06-01 09:00,1,5908,5998,5908,5991.5,26538
DYM10,2010-06-01 09:30,1,5992,6013,5975,5978,16526
DYM10,2010-06-01 10:00,1,5979,5981.5,5957.5,5974.5,10469
DYM10,2010-06-01 10:30,1,5973.5,5983.5,5956,5960,7779
DYM10,2010-06-01 11:00,1,5959.5,5972.5,5956,5968.5,2573
DYM10,2010-06-01 11:30,1,5969.5,5974,5959,5959.5,1667
DYM10,2010-06-01 12:00,1,5959.5,5980.5,5959,5979,2138
DYM10,2010-06-01 12:30,1,5978.5,5981,5958,5960.5,2048
DYM10,2010-06-01 13:00,1,5960.5,5960.5,5934.5,5953.5,3613
DYM10,2010-06-01 13:30,1,5954,5968,5944.5,5952,1955
DYM10,2010-06-01 14:00,1,5952,5954.5,5927,5937.5,2859
DYM10,2010-06-01 14:30,1,5937,5948.5,5894,5896,3803
DYM10,2010-06-02 01:00,2,5921,5923.5,5910,5918,2429
DYM10,2010-06-02 01:30,2,5918,5931.5,5905.5,5927.5,2997
DYM10,2010-06-02 02:00,2,5927,5948,5904,5941.5,13694
DYM10,2010-06-02 02:30,2,5942.5,5944,5905.5,5912,9001
DYM10,2010-06-02 03:00,2,5911.5,5923.5,5880,5884,9654
DYM10,2010-06-02 03:30,2,5884,5895.5,5868,5889.5,7820
DYM10,2010-06-02 04:00,2,5889,5915,5888.5,5915,6439
DYM10,2010-06-02 04:30,2,5915,5963.5,5913.5,5952,10967
DYM10,2010-06-02 05:00,2,5952,5952.5,5928.5,5931,5239
DYM10,2010-06-02 05:30,2,5930,5937.5,5913.5,5937.5,6969
DYM10,2010-06-02 06:00,2,5937,5949,5929,5940.5,4550
DYM10,2010-06-02 06:30,2,5942,5947,5930.5,5943,2530
DYM10,2010-06-02 07:00,2,5942,5949,5934.5,5936.5,2760
DYM10,2010-06-02 07:30,2,5937,5938.5,5919,5924.5,5078
DYM10,2010-06-02 08:00,2,5925,5942.5,5921,5939.5,3817
DYM10,2010-06-02 08:30,2,5939.5,5949,5923,5938.5,10003
DYM10,2010-06-02 09:00,2,5938.5,5977,5932,5968,14124
DYM10,2010-06-02 09:30,2,5968,5992,5960,5973,10158
DYM10,2010-06-02 10:00,2,5973.5,5993.5,5971.5,5981.5,9058
DYM10,2010-06-02 10:30,2,5981,5996,5972.5,5990,6278
DYM10,2010-06-02 11:00,2,5990.5,5999,5983,5984.5,2248
DYM10,2010-06-02 11:30,2,5984.5,5992.5,5981.5,5989.5,1374
DYM10,2010-06-02 12:00,2,5990,5997.5,5981,5983.5,1611
DYM10,2010-06-02 12:30,2,5984,5989,5979.5,5983,1254
DYM10,2010-06-02 13:00,2,5983,5983.5,5964,5975.5,1848
DYM10,2010-06-02 13:30,2,5975.5,6020,5972.5,6011.5,3442
DYM10,2010-06-02 14:00,2,6012,6021.5,6007.5,6017.5,2206
DYM10,2010-06-02 14:30,2,6017.5,6040,6010.5,6038.5,3491
DYM10,2010-06-03 01:00,3,6070,6091,6070,6075.5,3896
DYM10,2010-06-03 01:30,3,6075.5,6084.5,6069,6075,2178
DYM10,2010-06-03 02:00,3,6075,6097,6067,6087.5,11335
DYM10,2010-06-03 02:30,3,6087.5,6092.5,6084,6091.5,4062
DYM10,2010-06-03 03:00,3,6091,6099,6087,6089,5519
DYM10,2010-06-03 03:30,3,6088.5,6104.5,6084.5,6089.5,4445
DYM10,2010-06-03 04:00,3,6090,6094.5,6073.5,6084,4352
DYM10,2010-06-03 04:30,3,6084,6086.5,6079.5,6085,1760
DYM10,2010-06-03 05:00,3,6084,6085.5,6074,6083,3400
DYM10,2010-06-03 05:30,3,6082.5,6086.5,6078,6080,2478
DYM10,2010-06-03 06:00,3,6080,6092.5,6077.5,6084,2831
DYM10,2010-06-03 06:30,3,6083,6091,6080.5,6085,2126
DYM10,2010-06-03 07:00,3,6084.5,6087,6071,6081.5,3800
DYM10,2010-06-03 07:30,3,6082,6086.5,6071,6083,4113
DYM10,2010-06-03 08:00,3,6083,6087,6076.5,6082.5,2282
DYM10,2010-06-03 08:30,3,6082,6096,6075,6093,9240
DYM10,2010-06-03 09:00,3,6094,6094,6058.5,6059,11116
DYM10,2010-06-03 09:30,3,6058.5,6077,6046.5,6071.5,10798
DYM10,2010-06-03 10:00,3,6074,6083.5,6045.5,6051,8107
DYM10,2010-06-03 10:30,3,6051,6068,6045.5,6060,5186
DYM10,2010-06-03 11:00,3,6060,6062,6028.5,6039.5,3935
DYM10,2010-06-03 11:30,3,6040,6048,6033,6043.5,1960
DYM10,2010-06-03 12:00,3,6043.5,6047.5,6033.5,6038.5,1388
DYM10,2010-06-03 12:30,3,6039,6054.5,6032,6043,1768
DYM10,2010-06-03 13:00,3,6042.5,6063,6039,6055.5,1503
DYM10,2010-06-03 13:30,3,6055.5,6072.5,6054,6067.5,1379
DYM10,2010-06-03 14:00,3,6066.5,6080,6058.5,6077.5,1488
DYM10,2010-06-03 14:30,3,6077,6084,6068,6079,1828
DYM10,2010-06-04 01:00,4,6057.5,6077.5,6057.5,6075,1549
DYM10,2010-06-04 01:30,4,6075.5,6082,6073,6079,817
DYM10,2010-06-04 02:00,4,6080,6106,6078,6091.5,8952
DYM10,2010-06-04 02:30,4,6091,6105.5,6089.5,6102.5,4001
DYM10,2010-06-04 03:00,4,6102.5,6112.5,6099,6108,5164
DYM10,2010-06-04 03:30,4,6108,6115.5,6104,6105.5,3994
DYM10,2010-06-04 04:00,4,6105,6113.5,6104.5,6110,2190
DYM10,2010-06-04 04:30,4,6110.5,6113.5,6098,6102.5,2471
DYM10,2010-06-04 05:00,4,6102,6102.5,6082.5,6086.5,4621
DYM10,2010-06-04 05:30,4,6085.5,6086,6061.5,6065,6837
DYM10,2010-06-04 06:00,4,6065.5,6066,6013,6045.5,16390
DYM10,2010-06-04 06:30,4,6045.5,6050.5,6019.5,6027.5,8069
DYM10,2010-06-04 07:00,4,6028,6058,6028,6052,4006
DYM10,2010-06-04 07:30,4,6045,6045,5913,5960.5,31682
DYM10,2010-06-04 08:00,4,5961,5961.5,5932.5,5945,8629
DYM10,2010-06-04 08:30,4,5945.5,5977.5,5943.5,5959.5,14498
DYM10,2010-06-04 09:00,4,5959.5,5971,5929,5963.5,12505
DYM10,2010-06-04 09:30,4,5963.5,5968.5,5935,5937.5,8819
DYM10,2010-06-04 10:00,4,5937.5,5954,5922.5,5933.5,8909
DYM10,2010-06-04 10:30,4,5933,5948.5,5930,5937.5,6448
DYM10,2010-06-04 11:00,4,5937.5,5941.5,5925,5936.5,3086
DYM10,2010-06-04 11:30,4,5937,5943,5929,5940.5,1409
DYM10,2010-06-04 12:00,4,5942,5943,5924.5,5932.5,1530
DYM10,2010-06-04 12:30,4,5931.5,5935,5905,5915,2775
DYM10,2010-06-04 13:00,4,5915.5,5925,5906.5,5911.5,1888
DYM10,2010-06-04 13:30,4,5911,5919.5,5883.5,5887,3578
DYM10,2010-06-04 14:00,4,5887,5902.5,5887,5890.5,2199
DYM10,2010-06-04 14:30,4,5891,5898,5865,5889,3937
DYM10,2010-06-07 01:00,7,5861.5,5864,5831,5846,3919
DYM10,2010-06-07 01:30,7,5846.5,5867,5846.5,5859.5,3712
DYM10,2010-06-07 02:00,7,5859.5,5886.5,5858,5879,12531
DYM10,2010-06-07 02:30,7,5879.5,5887,5854,5864.5,8929
DYM10,2010-06-07 03:00,7,5865,5888,5852,5878.5,6778
DYM10,2010-06-07 03:30,7,5878.5,5898.5,5874.5,5891.5,5517
DYM10,2010-06-07 04:00,7,5892.5,5894,5880.5,5889,3348
DYM10,2010-06-07 04:30,7,5889,5913,5883,5909,6137
DYM10,2010-06-07 05:00,7,5908.5,5930.5,5906,5929,6963
DYM10,2010-06-07 05:30,7,5929,5933.5,5923.5,5926.5,3609
DYM10,2010-06-07 06:00,7,5926,5937.5,5923.5,5929,3858
DYM10,2010-06-07 06:30,7,5930,5936,5914.5,5923.5,3481
DYM10,2010-06-07 07:00,7,5924,5956,5921,5948,6390
DYM10,2010-06-07 07:30,7,5948.5,5952.5,5931,5932,3854
DYM10,2010-06-07 08:00,7,5932.5,5936.5,5908.5,5925,4874
DYM10,2010-06-07 08:30,7,5925,5932.5,5888.5,5925.5,13392
DYM10,2010-06-07 09:00,7,5925.5,5943,5919.5,5923,9594
DYM10,2010-06-07 09:30,7,5922.5,5924,5869,5873,11668
DYM10,2010-06-07 10:00,7,5872.5,5895.5,5871.5,5889,9590
DYM10,2010-06-07 10:30,7,5889.5,5928,5884,5925,6940
DYM10,2010-06-07 11:00,7,5924.5,5935,5915,5916.5,2739
DYM10,2010-06-07 11:30,7,5915,5927.5,5915,5919.5,1343
DYM10,2010-06-07 12:00,7,5921,5930,5913.5,5930,1515
DYM10,2010-06-07 12:30,7,5930,5933.5,5903,5908.5,1639
DYM10,2010-06-07 13:00,7,5908.5,5912.5,5895.5,5906.5,1470
DYM10,2010-06-07 13:30,7,5907.5,5910.5,5883.5,5890,2102
DYM10,2010-06-07 14:00,7,5891.5,5908.5,5864,5864,3306
DYM10,2010-06-07 14:30,7,5863.5,5880,5855,5858.5,3305
DYM10,2010-06-08 01:00,8,5898.5,5926.5,5897,5922,3768
DYM10,2010-06-08 01:30,8,5922,5932,5919,5925.5,2043
DYM10,2010-06-08 02:00,8,5926.5,5928,5885,5896,11507
DYM10,2010-06-08 02:30,8,5896.5,5925,5893,5906,7364
DYM10,2010-06-08 03:00,8,5905,5916,5871,5874.5,8262
DYM10,2010-06-08 03:30,8,5874.5,5875.5,5821.5,5825.5,13769
DYM10,2010-06-08 04:00,8,5825,5835.5,5803,5831.5,14869
DYM10,2010-06-08 04:30,8,5831,5839.5,5822,5827.5,4851
DYM10,2010-06-08 05:00,8,5827,5856,5825.5,5851,4791
DYM10,2010-06-08 05:30,8,5851.5,5860,5833,5840,5206
DYM10,2010-06-08 06:00,8,5840,5860.5,5837.5,5852,3871
DYM10,2010-06-08 06:30,8,5852,5860,5847,5854.5,2654
DYM10,2010-06-08 07:00,8,5854,5870,5852.5,5869,4456
DYM10,2010-06-08 07:30,8,5868.5,5874,5854.5,5860,5193
DYM10,2010-06-08 08:00,8,5861,5867,5844,5848,3796
DYM10,2010-06-08 08:30,8,5848.5,5872.5,5817,5828,14215
DYM10,2010-06-08 09:00,8,5827,5860,5821.5,5840.5,11982
DYM10,2010-06-08 09:30,8,5840.5,5845.5,5798.5,5827,15809
DYM10,2010-06-08 10:00,8,5827,5864,5807.5,5855.5,18668
DYM10,2010-06-08 10:30,8,5855,5895.5,5855,5886,12089
DYM10,2010-06-08 11:00,8,5885,5891,5868,5870,2814
DYM10,2010-06-08 11:30,8,5869.5,5880.5,5867,5877.5,2213
DYM10,2010-06-08 12:00,8,5877,5880.5,5853.5,5857.5,1853
DYM10,2010-06-08 12:30,8,5856.5,5858.5,5823,5843.5,3729
DYM10,2010-06-08 13:00,8,5844,5874,5838,5866.5,2970
DYM10,2010-06-08 13:30,8,5867,5880,5851.5,5854,2567
DYM10,2010-06-08 14:00,8,5854.5,5881,5844.5,5880,2478
DYM10,2010-06-08 14:30,8,5880.5,5908,5877.5,5905.5,3940
DYM10,2010-06-09 01:00,9,5889,5900,5885,5897.5,1866
DYM10,2010-06-09 01:30,9,5898,5915.5,5896.5,5903,2513
DYM10,2010-06-09 02:00,9,5903,5932,5885.5,5925,12286
DYM10,2010-06-09 02:30,9,5924,5930.5,5900.5,5903,7579
DYM10,2010-06-09 03:00,9,5903,5904,5872,5874.5,10367
DYM10,2010-06-09 03:30,9,5874.5,5882.5,5863.5,5872.5,5476
DYM10,2010-06-09 04:00,9,5872,5890.5,5846.5,5848,7970
DYM10,2010-06-09 04:30,9,5848,5861,5833,5860,9011
DYM10,2010-06-09 05:00,9,5860,5881.5,5856,5875,5451
DYM10,2010-06-09 05:30,9,5875,5893,5875,5885,4847
DYM10,2010-06-09 06:00,9,5885,5902.5,5881,5893,5545
DYM10,2010-06-09 06:30,9,5893.5,5927.5,5893.5,5927,5746
DYM10,2010-06-09 07:00,9,5927,5947.5,5923.5,5930.5,10042
DYM10,2010-06-09 07:30,9,5930.5,5949,5929.5,5934,4996
DYM10,2010-06-09 08:00,9,5934,5952,5934,5945.5,4595
DYM10,2010-06-09 08:30,9,5945.5,5959,5939,5953.5,14950
DYM10,2010-06-09 09:00,9,5954,5960,5935.5,5953,11315
DYM10,2010-06-09 09:30,9,5954,5986,5937,5985,18228
DYM10,2010-06-09 10:00,9,5985,5995,5978.5,5990.5,14458
DYM10,2010-06-09 10:30,9,5991.5,5993,5972.5,5974,8241
DYM10,2010-06-09 11:00,9,5973.5,5982,5968,5974,2612
DYM10,2010-06-09 11:30,9,5974,5978,5967,5968.5,1825
DYM10,2010-06-09 12:00,9,5968.5,5976.5,5962.5,5969,2105
DYM10,2010-06-09 12:30,9,5969,5970,5953,5961,2262
DYM10,2010-06-09 13:00,9,5961,5968,5946,5968,2155
DYM10,2010-06-09 13:30,9,5968.5,5971.5,5936,5937,2149
DYM10,2010-06-09 14:00,9,5937,5941,5901.5,5929,4727
DYM10,2010-06-09 14:30,9,5928.5,5929.5,5894.5,5917.5,4549
DYM10,2010-06-10 01:00,10,5951,5964.5,5941.5,5963.5,3201
DYM10,2010-06-10 01:30,10,5963,5970,5952.5,5959,1949
DYM10,2010-06-10 02:00,10,5959.5,5968.5,5924,5935.5,10233
DYM10,2010-06-10 02:30,10,5936,5986,5935,5967.5,12594
DYM10,2010-06-10 03:00,10,5967,5988.5,5959.5,5982.5,7912
DYM10,2010-06-10 03:30,10,5983.5,6025,5980,6013,13060
DYM10,2010-06-10 04:00,10,6014,6029.5,6009,6026,6888
DYM10,2010-06-10 04:30,10,6025.5,6028,6012,6012.5,3590
DYM10,2010-06-10 05:00,10,6013,6020,6004,6017.5,4550
DYM10,2010-06-10 05:30,10,6018.5,6023.5,6015.5,6019,2423
DYM10,2010-06-10 06:00,10,6019.5,6022,6008.5,6010.5,1934
DYM10,2010-06-10 06:30,10,6011,6019,6000,6004,3624
DYM10,2010-06-10 07:00,10,6004,6013,6001,6012,3466
DYM10,2010-06-10 07:30,10,6011,6024,5986.5,6008.5,7700
DYM10,2010-06-10 08:00,10,6008,6053.5,6003.5,6051,11997
DYM10,2010-06-10 08:30,10,6050.5,6080,6042,6077.5,19578
DYM10,2010-06-10 09:00,10,6078,6090,6056,6056.5,15356
DYM10,2010-06-10 09:30,10,6056.5,6070.5,6055.5,6061,7025
DYM10,2010-06-10 10:00,10,6061.5,6071.5,6052.5,6054.5,7740
DYM10,2010-06-10 10:30,10,6054,6059,6035.5,6047.5,7867
DYM10,2010-06-10 11:00,10,6047,6049,6030,6040,3106
DYM10,2010-06-10 11:30,10,6039.5,6045.5,6024,6031,2346
DYM10,2010-06-10 12:00,10,6030.5,6042,6018.5,6039.5,2343
DYM10,2010-06-10 12:30,10,6039.5,6056,6038.5,6048,1677
DYM10,2010-06-10 13:00,10,6047.5,6051,6032.5,6047,1162
DYM10,2010-06-10 13:30,10,6048,6067.5,6048,6060.5,1704
DYM10,2010-06-10 14:00,10,6060.5,6074,6052,6066,2380
DYM10,2010-06-10 14:30,10,6066.5,6079,6062.5,6072.5,2471
DYM10,2010-06-11 01:00,11,6068,6094,6068,6089,2499
DYM10,2010-06-11 01:30,11,6089,6091,6075,6081,1502
DYM10,2010-06-11 02:00,11,6080.5,6085,6047.5,6051,8799
DYM10,2010-06-11 02:30,11,6051,6067,6043,6046,7482
DYM10,2010-06-11 03:00,11,6046.5,6065.5,6044.5,6056.5,6320
DYM10,2010-06-11 03:30,11,6056,6072.5,6044,6065.5,5711
DYM10,2010-06-11 04:00,11,6065.5,6083,6059.5,6075,4465
DYM10,2010-06-11 04:30,11,6075.5,6076,6061.5,6063.5,3140
DYM10,2010-06-11 05:00,11,6063.5,6073,6057.5,6066.5,2884
DYM10,2010-06-11 05:30,11,6067,6080,6050,6054,4001
DYM10,2010-06-11 06:00,11,6053,6066.5,6049.5,6058,2776
DYM10,2010-06-11 06:30,11,6057,6060,6047,6051,3181
DYM10,2010-06-11 07:00,11,6052,6059.5,6042,6043.5,2542
DYM10,2010-06-11 07:30,11,6042,6042,5982.5,5986,19143
DYM10,2010-06-11 08:00,11,5986,6001.5,5985,6000,7729
DYM10,2010-06-11 08:30,11,6000,6051.5,5996.5,6050,15458
DYM10,2010-06-11 09:00,11,6050,6086.5,6044,6068.5,16339
DYM10,2010-06-11 09:30,11,6068,6080,6042,6045,8992
DYM10,2010-06-11 10:00,11,6045.5,6051,6023.5,6043,9676
DYM10,2010-06-11 10:30,11,6043.5,6052.5,6033,6051,5402
DYM10,2010-06-11 11:00,11,6051,6059,6041.5,6046,2320
DYM10,2010-06-11 11:30,11,6046.5,6056,6037,6047,1777
DYM10,2010-06-11 12:00,11,6048.5,6063,6048.5,6053,1196
DYM10,2010-06-11 12:30,11,6054,6058,6040,6044.5,1250
DYM10,2010-06-11 13:00,11,6044.5,6049.5,6034.5,6042,745
DYM10,2010-06-11 13:30,11,6041.5,6052,6039.5,6045.5,676
DYM10,2010-06-11 14:00,11,6046,6056,6039.5,6052,980
DYM10,2010-06-11 14:30,11,6052,6084.5,6051.5,6081.5,2362
DYM10,2010-06-14 01:00,14,6105,6117,6101,6113.5,3731
DYM10,2010-06-14 01:30,14,6114,6114.5,6102,6106.5,1545
DYM10,2010-06-14 02:00,14,6106,6119,6096,6113,10237
DYM10,2010-06-14 02:30,14,6113,6116,6092.5,6103.5,6948
DYM10,2010-06-14 03:00,14,6104,6114.5,6096,6112.5,4400
DYM10,2010-06-14 03:30,14,6112.5,6134,6110,6119,8909
DYM10,2010-06-14 04:00,14,6120,6128.5,6107,6122,3937
DYM10,2010-06-14 04:30,14,6122,6124.5,6111.5,6117.5,2943
DYM10,2010-06-14 05:00,14,6118,6124.5,6115,6123.5,1866
DYM10,2010-06-14 05:30,14,6124,6124.5,6114,6114,2428
DYM10,2010-06-14 06:00,14,6115,6119,6106,6110.5,2877
DYM10,2010-06-14 06:30,14,6110,6121.5,6104,6119,1967
DYM10,2010-06-14 07:00,14,6119,6132,6118,6119.5,4026
DYM10,2010-06-14 07:30,14,6119,6138.5,6118,6123.5,4952
DYM10,2010-06-14 08:00,14,6123,6126,6115.5,6124,3225
DYM10,2010-06-14 08:30,14,6123.5,6126.5,6100.5,6110,11771
DYM10,2010-06-14 09:00,14,6109.5,6130,6106,6126.5,7550
DYM10,2010-06-14 09:30,14,6127,6131.5,6112.5,6128,6097
DYM10,2010-06-14 10:00,14,6128.5,6133.5,6117,6118,8571
DYM10,2010-06-14 10:30,14,6118,6121.5,6111.5,6112,5696
DYM10,2010-06-14 11:00,14,6111.5,6123,6109.5,6116,1851
DYM10,2010-06-14 11:30,14,6116,6120,6101.5,6102.5,1594
DYM10,2010-06-14 12:00,14,6103,6109.5,6087.5,6103.5,2954
DYM10,2010-06-14 12:30,14,6104,6112.5,6086.5,6088,1520
DYM10,2010-06-14 13:00,14,6087,6095,6078,6090,2470
DYM10,2010-06-14 13:30,14,6090.5,6098,6078.5,6094,1594
DYM10,2010-06-14 14:00,14,6094,6102.5,6085,6088.5,1418
DYM10,2010-06-14 14:30,14,6089,6089.5,6071,6075,2659
DYM10,2010-06-15 01:00,15,6103,6104.5,6082.5,6085.5,1909
DYM10,2010-06-15 01:30,15,6085.5,6092,6080,6081.5,1483
DYM10,2010-06-15 02:00,15,6082,6113,6078,6108.5,9274
DYM10,2010-06-15 02:30,15,6108,6112.5,6091.5,6108,6794
DYM10,2010-06-15 03:00,15,6108,6124.5,6106.5,6116,6741
DYM10,2010-06-15 03:30,15,6116,6131.5,6112.5,6126,5510
DYM10,2010-06-15 04:00,15,6127,6143.5,6103,6129.5,10520
DYM10,2010-06-15 04:30,15,6130,6168.5,6129,6163.5,12507
DYM10,2010-06-15 05:00,15,6163,6166.5,6153.5,6158,5284
DYM10,2010-06-15 05:30,15,6157.5,6160.5,6152,6153,2739
DYM10,2010-06-15 06:00,15,6152.5,6157,6147,6151.5,3139
DYM10,2010-06-15 06:30,15,6152,6160,6149.5,6158,2062
DYM10,2010-06-15 07:00,15,6157.5,6160.5,6144.5,6156,4345
DYM10,2010-06-15 07:30,15,6155.5,6167.5,6153,6159,4689
DYM10,2010-06-15 08:00,15,6159,6169.5,6155,6161,4333
DYM10,2010-06-15 08:30,15,6160.5,6176.5,6151,6169.5,11616
DYM10,2010-06-15 09:00,15,6168.5,6177.5,6155,6171,11820
DYM10,2010-06-15 09:30,15,6171,6194.5,6165.5,6192,12100
DYM10,2010-06-15 10:00,15,6193,6195,6170.5,6172.5,9988
DYM10,2010-06-15 10:30,15,6173.5,6180.5,6168.5,6175.5,6047
DYM10,2010-06-15 11:00,15,6176.5,6186.5,6175,6176.5,1680
DYM10,2010-06-15 11:30,15,6177.5,6187.5,6172,6185.5,1397
DYM10,2010-06-15 12:00,15,6185,6202.5,6177,6195,3755
DYM10,2010-06-15 12:30,15,6194,6200,6188,6194.5,1521
DYM10,2010-06-15 13:00,15,6194.5,6209,6192.5,6203.5,2317
DYM10,2010-06-15 13:30,15,6203.5,6206.5,6198,6199.5,1429
DYM10,2010-06-15 14:00,15,6199,6214,6194,6210.5,1727
DYM10,2010-06-15 14:30,15,6210.5,6224,6209,6217,3093
DYM10,2010-06-16 01:00,16,6200,6216.5,6198.5,6213,2298
DYM10,2010-06-16 01:30,16,6213,6218.5,6202,6204,2769
DYM10,2010-06-16 02:00,16,6203.5,6206,6190.5,6193.5,10171
DYM10,2010-06-16 02:30,16,6193,6198.5,6172,6178.5,10007
DYM10,2010-06-16 03:00,16,6178,6189.5,6174,6185,5688
DYM10,2010-06-16 03:30,16,6185,6191,6176.5,6187.5,3850
DYM10,2010-06-16 04:00,16,6188,6188,6172.5,6183,3291
DYM10,2010-06-16 04:30,16,6183.5,6193,6180.5,6190,2704
DYM10,2010-06-16 05:00,16,6189.5,6199,6182.5,6197.5,4552
DYM10,2010-06-16 05:30,16,6198,6198,6181,6183.5,2419
DYM10,2010-06-16 06:00,16,6184,6190,6178.5,6182,2385
DYM10,2010-06-16 06:30,16,6182,6187,6164,6170.5,4350
DYM10,2010-06-16 07:00,16,6170.5,6172.5,6156,6156,5466
DYM10,2010-06-16 07:30,16,6156,6167,6143,6162,7236
DYM10,2010-06-16 08:00,16,6161.5,6177,6158,6173.5,3910
DYM10,2010-06-16 08:30,16,6174,6188,6163,6188,10581
DYM10,2010-06-16 09:00,16,6188,6192.5,6171.5,6176,8450
DYM10,2010-06-16 09:30,16,6176,6179.5,6163,6176,7581
DYM10,2010-06-16 10:00,16,6176,6196,6173,6191.5,7972
DYM10,2010-06-16 10:30,16,6192,6194.5,6185,6193,5547
DYM10,2010-06-16 11:00,16,6193,6202,6193,6196,2599
DYM10,2010-06-16 11:30,16,6196,6198,6187,6193,1422
DYM10,2010-06-16 12:00,16,6193.5,6205,6189,6203.5,2170
DYM10,2010-06-16 12:30,16,6203.5,6210,6198,6209.5,1842
DYM10,2010-06-16 13:00,16,6209.5,6213.5,6206.5,6208.5,1517
DYM10,2010-06-16 13:30,16,6208.5,6214.5,6204,6211,1862
DYM10,2010-06-16 14:00,16,6210.5,6210.5,6185,6188.5,2228
DYM10,2010-06-16 14:30,16,6187.5,6205.5,6184.5,6205.5,1813
DYM10,2010-06-17 01:00,17,6181.5,6183,6171.5,6178,2100
DYM10,2010-06-17 01:30,17,6178,6189,6177,6183.5,2052
DYM10,2010-06-17 02:00,17,6183.5,6189.5,6166.5,6174.5,7892
DYM10,2010-06-17 02:30,17,6175,6194.5,6172,6177.5,7464
DYM10,2010-06-17 03:00,17,6177,6203,6172,6201.5,5134
DYM10,2010-06-17 03:30,17,6201.5,6227,6201,6210,10316
DYM10,2010-06-17 04:00,17,6210,6239.5,6210,6229.5,6527
DYM10,2010-06-17 04:30,17,6229,6240,6220,6221,4023
DYM10,2010-06-17 05:00,17,6220,6230,6220,6224,2373
DYM10,2010-06-17 05:30,17,6224.5,6234,6222.5,6232.5,2574
DYM10,2010-06-17 06:00,17,6232.5,6236,6225,6230,2792
DYM10,2010-06-17 06:30,17,6230.5,6235.5,6226.5,6229.5,1539
DYM10,2010-06-17 07:00,17,6228.5,6236.5,6228.5,6234.5,2454
DYM10,2010-06-17 07:30,17,6234.5,6243.5,6196.5,6211,10872
DYM10,2010-06-17 08:00,17,6211.5,6232,6210,6226.5,4466
DYM10,2010-06-17 08:30,17,6226,6232,6206,6217,8115
DYM10,2010-06-17 09:00,17,6217.5,6217.5,6174.5,6184.5,15871
DYM10,2010-06-17 09:30,17,6184,6199,6178.5,6193,7779
DYM10,2010-06-17 10:00,17,6193,6221,6181,6215.5,8618
DYM10,2010-06-17 10:30,17,6216,6233,6215.5,6224.5,5561
DYM10,2010-06-17 11:00,17,6224,6225.5,6215,6216.5,1773
DYM10,2010-06-17 11:30,17,6217.5,6224,6213.5,6221,1053
DYM10,2010-06-17 12:00,17,6220.5,6226,6214,6220.5,968
DYM10,2010-06-17 12:30,17,6220.5,6230,6218,6229,1187
DYM10,2010-06-17 13:00,17,6229,6232.5,6225,6225.5,1162
DYM10,2010-06-17 13:30,17,6226.5,6229.5,6217,6222.5,1246
DYM10,2010-06-17 14:00,17,6223.5,6225,6204,6210,1749
DYM10,2010-06-17 14:30,17,6210,6234,6210,6232,2114
DYM10,2010-06-18 01:00,18,6232.5,6243,6229.5,6233.5,829
DYM10,2010-06-18 01:30,18,6233,6237,6223.5,6225.5,599
DYM10,2010-06-18 02:00,18,6225,6251,6222.5,6246,2254
DYM10,2010-06-18 02:30,18,6246.5,6258,6242,6245,1342
DYM10,2010-06-18 03:00,18,6245.5,6250,6225,6231.5,1359
DYM10,2010-06-18 03:30,18,6232,6241,6229,6229.5,707
DYM10,2010-06-18 04:00,18,6231,6239,6215,6234,1059
DYM10,2010-06-18 04:30,18,6233,6234.5,6216,6224.5,666
DYM10,2010-06-18 05:00,18,6224,6224,6198,6203,1112
DYM10,2010-06-18 05:30,18,6203,6210.5,6188.5,6205,1055