DYM09,2008-09-23 06:00,23,6256,6256,6256,6256,3
DYM09,2008-09-23 10:00,23,6257,6257,6257,6257,1
DYM09,2008-09-23 11:30,23,6250.5,6250.5,6229,6229,24
DYM09,2008-09-23 13:00,23,6228,6239.5,6228,6239.5,14
DYM09,2008-09-23 14:30,23,6211,6211,6211,6211,5
DYM09,2008-09-24 04:00,24,6283.5,6283.5,6283.5,6283.5,5
DYM09,2008-09-24 04:30,24,6283.5,6284.5,6283,6283,13
DYM09,2008-09-24 05:00,24,6278.5,6278.5,6272.5,6272.5,6
DYM09,2008-09-24 07:00,24,6268,6268,6268,6268,3
DYM09,2008-09-24 08:00,24,6264.5,6264.5,6264.5,6264.5,5
DYM09,2008-09-24 12:30,24,6250.5,6253.5,6250.5,6253.5,7
DYM09,2008-09-25 02:30,25,6266,6266,6266,6266,4
DYM09,2008-09-25 05:30,25,6300,6300,6300,6300,5
DYM09,2008-09-25 06:00,25,6292.5,6292.5,6292.5,6292.5,1
DYM09,2008-09-25 08:00,25,6324,6324,6324,6324,2
DYM09,2008-09-25 09:00,25,6382,6382,6382,6382,2
DYM09,2008-09-25 10:30,25,6369,6369,6360.5,6360.5,21
DYM09,2008-09-25 11:30,25,6371.5,6371.5,6371.5,6371.5,2
DYM09,2008-09-25 12:00,25,6382.5,6386,6382.5,6386,11
DYM09,2008-09-25 12:30,25,6389.5,6394.5,6382.5,6382.5,57
DYM09,2008-09-25 13:00,25,6387,6387,6374.5,6374.5,11
DYM09,2008-09-25 13:30,25,6389.5,6389.5,6384.5,6384.5,2
DYM09,2008-09-26 01:00,26,6311,6311,6311,6311,2
DYM09,2008-09-26 01:30,26,6316,6316,6307.5,6307.5,2
DYM09,2008-09-26 02:00,26,6285,6287,6280,6280,5
DYM09,2008-09-26 04:30,26,6270,6270,6269,6269,2
DYM09,2008-09-26 07:00,26,6240,6240,6240,6240,1
DYM09,2008-09-26 08:30,26,6261,6261,6261,6261,5
DYM09,2008-09-26 10:00,26,6260,6272,6260,6272,8
DYM09,2008-09-26 10:30,26,6270,6270,6248,6248,12
DYM09,2008-09-26 11:00,26,6244,6245,6244,6245,8
DYM09,2008-09-26 13:30,26,6268,6268,6268,6268,3
DYM09,2008-09-26 14:00,26,6261.5,6261.5,6261.5,6261.5,2
DYM09,2008-09-29 04:30,29,6072.5,6072.5,6072.5,6072.5,1
DYM09,2008-09-29 07:30,29,6099.5,6099.5,6099.5,6099.5,2
DYM09,2008-09-29 10:00,29,6017.5,6017.5,6017.5,6017.5,1
DYM09,2008-09-29 11:00,29,6016.5,6022,5997.5,5997.5,29
DYM09,2008-09-29 11:30,29,5994,6019.5,5994,6019.5,26
DYM09,2008-09-29 12:00,29,5999,5999,5995.5,5995.5,5
DYM09,2008-09-29 12:30,29,5964,5964,5946.5,5946.5,11
DYM09,2008-09-29 13:30,29,5809,5809,5791,5791.5,18
DYM09,2008-09-29 14:00,29,5713,5717.5,5708,5708,16
DYM09,2008-09-29 14:30,29,5711.5,5785.5,5711.5,5785.5,24
DYM09,2008-09-30 04:30,30,5960,5960,5960,5960,1
DYM09,2008-09-30 10:30,30,6014.5,6018.5,6014.5,6018.5,21
DYM09,2008-09-30 11:30,30,6025.5,6025.5,6025.5,6025.5,2
DYM09,2008-10-01 05:00,1,5974,5974,5974,5974,1
DYM09,2008-10-01 12:30,1,6002,6038,6002,6038,6
DYM09,2008-10-01 14:30,1,6024,6024,6024,6024,2
DYM09,2008-10-02 03:30,2,6019.5,6050,6019.5,6050,6
DYM09,2008-10-02 04:00,2,6046,6050.5,6030.5,6030.5,6
DYM09,2008-10-02 04:30,2,6045,6045,6045,6045,1
DYM09,2008-10-02 05:00,2,6032.5,6032.5,6032.5,6032.5,1
DYM09,2008-10-02 08:00,2,5990,5994.5,5990,5994.5,4
DYM09,2008-10-02 08:30,2,5990,5990,5944.5,5944.5,9
DYM09,2008-10-02 11:00,2,5866,5866.5,5865.5,5866.5,5
DYM09,2008-10-02 11:30,2,5829.5,5829.5,5829,5829,10
DYM09,2008-10-03 03:30,3,5829.5,5829.5,5829.5,5829.5,1
DYM09,2008-10-03 08:30,3,5864.5,5869.5,5864.5,5869.5,2
DYM09,2008-10-03 10:00,3,5988,5988,5972.5,5972.5,6
DYM09,2008-10-03 10:30,3,5960,5960.5,5939,5939,9
DYM09,2008-10-03 11:00,3,5928.5,5928.5,5928.5,5928.5,2
DYM09,2008-10-03 11:30,3,5961.5,5975,5960,5975,25
DYM09,2008-10-03 12:00,3,5990,5990,5880,5910,11
DYM09,2008-10-03 12:30,3,5901,5907,5887,5898.5,19
DYM09,2008-10-03 13:00,3,5859.5,5862,5859.5,5862,3
DYM09,2008-10-03 13:30,3,5863,5863,5863,5863,5
DYM09,2008-10-03 14:30,3,5858,5858,5858,5858,2
DYM09,2008-10-06 01:30,6,5682.5,5682.5,5682.5,5682.5,1
DYM09,2008-10-06 03:30,6,5684,5684,5684,5684,2
DYM09,2008-10-06 08:00,6,5650,5650,5650,5650,1
DYM09,2008-10-06 08:30,6,5622,5622,5622,5622,2
DYM09,2008-10-06 09:00,6,5631.5,5631.5,5590,5590,4
DYM09,2008-10-06 10:30,6,5555.5,5555.5,5555.5,5555.5,5
DYM09,2008-10-06 11:00,6,5522,5522,5522,5522,1
DYM09,2008-10-06 14:30,6,5566,5566,5566,5566,1
DYM09,2008-10-07 01:00,7,5611.5,5611.5,5611.5,5611.5,2
DYM09,2008-10-07 03:00,7,5559,5559,5559,5559,2
DYM09,2008-10-07 05:00,7,5585,5585,5585,5585,2
DYM09,2008-10-07 05:30,7,5575,5575,5575,5575,2
DYM09,2008-10-07 06:30,7,5526,5550,5526,5550,2
DYM09,2008-10-07 07:30,7,5486.5,5486.5,5470.5,5470.5,3
DYM09,2008-10-07 08:30,7,5630,5630,5557,5557,4
DYM09,2008-10-07 11:00,7,5467.5,5467.5,5467.5,5467.5,1
DYM09,2008-10-08 02:30,8,5242.5,5242.5,5242.5,5242.5,3
DYM09,2008-10-08 06:00,8,5398.5,5398.5,5386.5,5386.5,6
DYM09,2008-10-08 09:00,8,5294,5294,5230,5230,2
DYM09,2008-10-08 11:00,8,5092,5092,5090,5090,5
DYM09,2008-10-08 13:30,8,5223,5223,5212.5,5212.5,2
DYM09,2008-10-08 14:30,8,5139.5,5142,5136.5,5136.5,3
DYM09,2008-10-09 04:00,9,5257,5257,5255,5255,3
DYM09,2008-10-09 05:30,9,5180,5188,5180,5188,6
DYM09,2008-10-09 08:30,9,5241,5241,5241,5241,1
DYM09,2008-10-09 11:00,9,5023.5,5023.5,5019,5019,7
DYM09,2008-10-09 11:30,9,5003,5003,5003,5003,1
DYM09,2008-10-09 12:00,9,5031,5031,5031,5031,1
DYM09,2008-10-09 14:00,9,4900,4900,4900,4900,1
DYM09,2008-10-10 01:30,10,4590,4590,4590,4590,1
DYM09,2008-10-10 02:30,10,4623,4623,4623,4623,1
DYM09,2008-10-10 04:00,10,4610,4610,4610,4610,1
DYM09,2008-10-10 05:00,10,4576.5,4576.5,4576.5,4576.5,1
DYM09,2008-10-10 05:30,10,4607.5,4607.5,4607.5,4607.5,1
DYM09,2008-10-10 06:00,10,4611,4611,4611,4611,1
DYM09,2008-10-10 06:30,10,4537,4537,4537,4537,2
DYM09,2008-10-10 09:00,10,4770,4770,4690.5,4690.5,16
DYM09,2008-10-10 09:30,10,4711.5,4711.5,4711.5,4711.5,2
DYM09,2008-10-10 10:00,10,4700,4705,4685,4685,3
DYM09,2008-10-10 10:30,10,4664,4664,4662,4662,5
DYM09,2008-10-13 01:30,13,4955,4955,4921,4925,4
DYM09,2008-10-13 02:00,13,4920,4920,4920,4920,1
DYM09,2008-10-13 02:30,13,4939,4939,4939,4939,1
DYM09,2008-10-13 06:30,13,4972,4972,4972,4972,1
DYM09,2008-10-13 07:30,13,4988,4988,4988,4988,1
DYM09,2008-10-13 08:00,13,5027,5027,5027,5027,3
DYM09,2008-10-13 08:30,13,5043.5,5052,5043.5,5052,6
DYM09,2008-10-13 09:30,13,5077,5092,5077,5092,6
DYM09,2008-10-13 10:00,13,5114,5151.5,5114,5151.5,5
DYM09,2008-10-13 10:30,13,5202.5,5202.5,5202,5202,2
DYM09,2008-10-13 12:00,13,5240,5240,5240,5240,2
DYM09,2008-10-13 13:30,13,5235,5235,5235,5235,6
DYM09,2008-10-13 14:00,13,5268,5268,5268,5268,4
DYM09,2008-10-14 08:00,14,5454.5,5454.5,5453.5,5453.5,5
DYM09,2008-10-14 08:30,14,5414.5,5414.5,5334.5,5334.5,2
DYM09,2008-10-14 09:30,14,5318.5,5318.5,5318.5,5318.5,1
DYM09,2008-10-14 10:00,14,5275,5282.5,5272,5282.5,15
DYM09,2008-10-14 13:00,14,5254.5,5254.5,5254.5,5254.5,2
DYM09,2008-10-14 13:30,14,5223,5223,5223,5223,1
DYM09,2008-10-15 02:00,15,5239,5239,5239,5239,3
DYM09,2008-10-15 02:30,15,5252,5269,5223.5,5223.5,4
DYM09,2008-10-15 03:00,15,5216,5216,5216,5216,1
DYM09,2008-10-15 03:30,15,5218,5218,5218,5218,2
DYM09,2008-10-15 04:00,15,5168,5168.5,5167,5167,4
DYM09,2008-10-15 04:30,15,5170,5170,5170,5170,1
DYM09,2008-10-15 05:00,15,5170.5,5170.5,5170.5,5170.5,1
DYM09,2008-10-15 05:30,15,5218,5218,5218,5218,1
DYM09,2008-10-15 06:00,15,5195,5195,5193,5193,6
DYM09,2008-10-15 06:30,15,5186.5,5186.5,5186.5,5186.5,5
DYM09,2008-10-15 07:30,15,5115,5138,5115,5138,7
DYM09,2008-10-15 08:00,15,5121,5126.5,5121,5126.5,2
DYM09,2008-10-15 08:30,15,5085,5095,5074.5,5095,4
DYM09,2008-10-15 09:00,15,5022.5,5022.5,5022,5022,3
DYM09,2008-10-15 13:00,15,4880,4886,4871.5,4871.5,7
DYM09,2008-10-15 14:30,15,4770,4770,4770,4770,1
DYM09,2008-10-16 01:00,16,4680,4680,4680,4680,1
DYM09,2008-10-16 01:30,16,4681,4681,4681,4681,1
DYM09,2008-10-16 02:00,16,4748.5,4750,4748.5,4750,10
DYM09,2008-10-16 02:30,16,4850,4850,4850,4850,1
DYM09,2008-10-16 03:00,16,4852.5,4852.5,4824,4824,2
DYM09,2008-10-16 04:00,16,4873,4873,4866,4866,10
DYM09,2008-10-16 04:30,16,4827,4827,4827,4827,1
DYM09,2008-10-17 05:00,17,4745.5,4745.5,4745.5,4745.5,1
DYM09,2008-10-17 06:00,17,4873,4883.5,4859,4874,21
DYM09,2008-10-17 08:00,17,4776,4776,4776,4776,1
DYM09,2008-10-17 08:30,17,4770.5,4796,4770.5,4782,16
DYM09,2008-10-17 12:30,17,5048,5048,5048,5048,2
DYM09,2008-10-20 09:00,20,4932,4932.5,4932,4932.5,4
DYM09,2008-10-20 10:30,20,4944.5,4944.5,4942,4944,8
DYM09,2008-10-20 13:00,20,5004,5004,5004,5004,2
DYM09,2008-10-21 02:00,21,4971.5,4972,4970.5,4971,16
DYM09,2008-10-21 07:30,21,4880,4880,4880,4880,1
DYM09,2008-10-21 08:00,21,4870,4875.5,4864,4874,8
DYM09,2008-10-21 08:30,21,4881,4881,4877,4877,3
DYM09,2008-10-21 09:00,21,4923,4924.5,4923,4924.5,2
DYM09,2008-10-21 09:30,21,4905,4905,4905,4905,2
DYM09,2008-10-21 10:00,21,4882,4882,4882,4882,1
DYM09,2008-10-21 11:00,21,4792,4792.5,4781,4792.5,12
DYM09,2008-10-21 11:30,21,4815,4815,4815,4815,2
DYM09,2008-10-21 12:00,21,4820,4840.5,4820,4840.5,4
DYM09,2008-10-21 12:30,21,4833,4833,4833,4833,2
DYM09,2008-10-21 14:30,21,4798,4811,4798,4811,5
DYM09,2008-10-22 03:30,22,4767,4767,4749,4749,19
DYM09,2008-10-22 04:30,22,4737,4737,4737,4737,5
DYM09,2008-10-22 08:30,22,4708,4708,4682,4682,7
DYM09,2008-10-22 09:00,22,4665,4685,4665,4685,5
DYM09,2008-10-22 09:30,22,4670,4700,4670,4700,4
DYM09,2008-10-22 11:00,22,4669,4681,4669,4681,10
DYM09,2008-10-22 12:00,22,4650,4650,4614.5,4614.5,10
DYM09,2008-10-22 12:30,22,4617.5,4617.5,4617.5,4617.5,1
DYM09,2008-10-22 13:30,22,4592,4592,4561.5,4561.5,5
DYM09,2008-10-22 14:00,22,4558.5,4558.5,4516.5,4516.5,8
DYM09,2008-10-22 14:30,22,4507.5,4510,4456,4462.5,13
DYM09,2008-10-23 08:30,23,4506.5,4506.5,4506.5,4506.5,1
DYM09,2008-10-23 09:00,23,4545,4545,4531,4532,17
DYM09,2008-10-23 10:00,23,4596.5,4596.5,4596.5,4596.5,5
DYM09,2008-10-23 10:30,23,4611,4635,4611,4635,15
DYM09,2008-10-23 11:00,23,4624.5,4626,4598,4598,11
DYM09,2008-10-23 13:00,23,4419.5,4419.5,4419.5,4419.5,1
DYM09,2008-10-23 14:30,23,4452.5,4452.5,4452.5,4452.5,1
DYM09,2008-10-24 01:00,24,4347.5,4347.5,4330.5,4337,6
DYM09,2008-10-24 02:00,24,4323.5,4324.5,4323.5,4324.5,4
DYM09,2008-10-24 03:00,24,4301.5,4301.5,4301.5,4301.5,15
DYM09,2008-10-24 03:30,24,4286,4298,4286,4288.5,11
DYM09,2008-10-24 04:00,24,4250,4250,4250,4250,1
DYM09,2008-10-24 04:30,24,4262,4262,4111.5,4148,17
DYM09,2008-10-24 05:00,24,4213.5,4213.5,4213.5,4213.5,5
DYM09,2008-10-24 05:30,24,4230,4265,4230,4265,6
DYM09,2008-10-24 06:30,24,4236.5,4236.5,4236.5,4236.5,2
DYM09,2008-10-24 07:30,24,4155,4155,4155,4155,1
DYM09,2008-10-24 08:30,24,4323,4323,4321,4321,3
DYM09,2008-10-24 10:00,24,4300.5,4365,4300.5,4365,10
DYM09,2008-10-24 10:30,24,4391,4441.5,4391,4441.5,3
DYM09,2008-10-24 13:30,24,4387,4387,4387,4387,1
DYM09,2008-10-24 14:30,24,4409,4430.5,4409,4430.5,3
DYM09,2008-10-27 04:00,27,4246,4246,4246,4246,1
DYM09,2008-10-27 05:00,27,4242.5,4242.5,4242.5,4242.5,1
DYM09,2008-10-27 10:00,27,4327,4327,4327,4327,3
DYM09,2008-10-27 10:30,27,4341,4376.5,4341,4374.5,7
DYM09,2008-10-27 11:00,27,4431,4549,4431,4549,3
DYM09,2008-10-27 12:00,27,4453,4456,4443,4443,8
DYM09,2008-10-27 12:30,27,4430,4430,4430,4430,2
DYM09,2008-10-28 02:00,28,4537,4537,4510,4510,2
DYM09,2008-10-28 03:00,28,4599.5,4599.5,4584,4584,2
DYM09,2008-10-28 03:30,28,4620,4703.5,4620,4702.5,10
DYM09,2008-10-28 04:30,28,4705,4789.5,4690,4698,12
DYM09,2008-10-28 05:30,28,4661.5,4661.5,4606,4606,2
DYM09,2008-10-28 06:00,28,4700.5,4700.5,4700.5,4700.5,11
DYM09,2008-10-28 09:30,28,4683.5,4683.5,4683.5,4683.5,1
DYM09,2008-10-28 10:00,28,4618.5,4618.5,4618.5,4618.5,1
DYM09,2008-10-28 10:30,28,4625,4630.5,4624,4630.5,23
DYM09,2008-10-28 11:30,28,4741.5,4741.5,4741.5,4741.5,1
DYM09,2008-10-28 14:30,28,5047.5,5047.5,5047.5,5047.5,1
DYM09,2008-10-29 02:00,29,4954,4954,4954,4954,1
DYM09,2008-10-29 04:30,29,4735.5,4735.5,4735.5,4735.5,1
DYM09,2008-10-29 06:00,29,4913.5,4913.5,4913.5,4913.5,1
DYM09,2008-10-29 08:30,29,4826,4826,4826,4826,1
DYM09,2008-10-29 10:30,29,4933.5,4933.5,4933.5,4933.5,1
DYM09,2008-10-29 11:00,29,4860,4860,4860,4860,2
DYM09,2008-10-29 11:30,29,4886,4900,4886,4900,6
DYM09,2008-10-29 12:00,29,4901,4901,4901,4901,1
DYM09,2008-10-29 12:30,29,4920,4920,4920,4920,2
DYM09,2008-10-29 13:00,29,4909,4933,4909,4912.5,4
DYM09,2008-10-29 14:00,29,4970,4970,4970,4970,1
DYM09,2008-10-30 02:00,30,4986,4990.5,4986,4990.5,2
DYM09,2008-10-30 02:30,30,5063.5,5063.5,5063.5,5063.5,1
DYM09,2008-10-30 03:00,30,4978,4978,4978,4978,2
DYM09,2008-10-30 03:30,30,5005,5005,5005,5005,1
DYM09,2008-10-30 04:00,30,4993,5013,4993,5000,9
DYM09,2008-10-30 04:30,30,4990,5040,4990,5040,16
DYM09,2008-10-30 05:30,30,5084,5100,5084,5100,3
DYM09,2008-10-30 06:00,30,5105,5105,5075.5,5075.5,3
DYM09,2008-10-30 07:00,30,5078.5,5078.5,5052,5052.5,5
DYM09,2008-10-30 07:30,30,5066,5078,5054.5,5062.5,12
DYM09,2008-10-30 08:00,30,5094.5,5094.5,5094.5,5094.5,1
DYM09,2008-10-30 09:00,30,5065,5065,5065,5065,3
DYM09,2008-10-30 09:30,30,5045,5052.5,5040,5052.5,9
DYM09,2008-10-30 10:00,30,5019,5026.5,5019,5026,6
DYM09,2008-10-30 10:30,30,4995,4997.5,4944.5,4944.5,15
DYM09,2008-10-30 11:00,30,4952.5,4966,4952.5,4966,6
DYM09,2008-10-30 12:30,30,4976,4976,4974.5,4974.5,5
DYM09,2008-10-31 03:00,31,4893,4893,4893,4893,4
DYM09,2008-10-31 03:30,31,4891,4891,4891,4891,1
DYM09,2008-10-31 04:00,31,4866,4887.5,4866,4887.5,16
DYM09,2008-10-31 05:30,31,4923.5,4938,4923.5,4931,11
DYM09,2008-10-31 06:00,31,4946,4946,4923,4923,6
DYM09,2008-10-31 07:00,31,4982.5,5000,4981.5,4997.5,16
DYM09,2008-10-31 07:30,31,4992.5,5017.5,4982,5017.5,48
DYM09,2008-10-31 08:00,31,5016,5016,4991.5,4991.5,15
DYM09,2008-10-31 08:30,31,4989.5,5014.5,4979,5014,25
DYM09,2008-10-31 09:00,31,5024,5037,5024,5037,8
DYM09,2008-10-31 09:30,31,5000,5013.5,5000,5012.5,17
DYM09,2008-10-31 10:00,31,5057.5,5104.5,5057.5,5104.5,30
DYM09,2008-10-31 10:30,31,5103.5,5132,5094.5,5114,19
DYM09,2008-10-31 11:00,31,5094,5139,5087,5139,15
DYM09,2008-10-31 12:00,31,5137.5,5137.5,5137.5,5137.5,1
DYM09,2008-10-31 12:30,31,5166,5166,5166,5166,1
DYM09,2008-10-31 13:00,31,5130,5130,5130,5130,1
DYM09,2008-10-31 13:30,31,5167.5,5176,5167.5,5176,2
DYM09,2008-10-31 14:30,31,5130,5153,5125.5,5153,4
DYM09,2008-10-31 15:00,31,5156,5156,5156,5156,1
DYM09,2008-10-31 15:30,31,5152.5,5152.5,5152.5,5152.5,1
DYM09,2008-11-03 01:30,3,5185,5189,5174.5,5189,4
DYM09,2008-11-03 02:00,3,5170,5170,5170,5170,1
DYM09,2008-11-03 03:00,3,5143.5,5163,5143.5,5163,6
DYM09,2008-11-03 03:30,3,5144.5,5144.5,5144.5,5144.5,10
DYM09,2008-11-03 04:00,3,5147.5,5147.5,5147.5,5147.5,2
DYM09,2008-11-03 04:30,3,5121.5,5124,5106.5,5114,12
DYM09,2008-11-03 05:00,3,5111,5111,5100,5103,6
DYM09,2008-11-03 06:30,3,5123.5,5130.5,5123.5,5130,7
DYM09,2008-11-03 08:30,3,5100.5,5100.5,5100.5,5100.5,5
DYM09,2008-11-03 09:00,3,5110.5,5110.5,5110.5,5110.5,1
DYM09,2008-11-03 09:30,3,5115,5129.5,5115,5129.5,6
DYM09,2008-11-03 10:00,3,5098,5098.5,5098,5098.5,5
DYM09,2008-11-03 10:30,3,5109,5135,5106,5135,8
DYM09,2008-11-04 02:30,4,5141.5,5141.5,5141.5,5141.5,3
DYM09,2008-11-04 03:00,4,5137.5,5152,5137.5,5152,11
DYM09,2008-11-04 03:30,4,5150,5172,5150,5165.5,8
DYM09,2008-11-04 04:00,4,5200,5201.5,5181.5,5181.5,14
DYM09,2008-11-04 04:30,4,5182.5,5182.5,5176.5,5176.5,5
DYM09,2008-11-04 05:00,4,5215,5222.5,5215,5222,14
DYM09,2008-11-04 06:00,4,5206,5213.5,5206,5213,18
DYM09,2008-11-04 07:00,4,5208,5208,5208,5208,1
DYM09,2008-11-04 07:30,4,5204.5,5204.5,5204.5,5204.5,1
DYM09,2008-11-04 08:30,4,5207,5207.5,5199.5,5199.5,6
DYM09,2008-11-04 09:00,4,5227.5,5230,5227.5,5230,2
DYM09,2008-11-04 09:30,4,5291,5291,5291,5291,1
DYM09,2008-11-04 10:30,4,5380.5,5387,5380.5,5387,3
DYM09,2008-11-04 11:00,4,5385,5385,5385,5385,1
DYM09,2008-11-04 13:00,4,5390,5394,5380.5,5394,9
DYM09,2008-11-04 13:30,4,5400,5402,5389.5,5389.5,7
DYM09,2008-11-04 14:00,4,5385,5386,5384.5,5386,11
DYM09,2008-11-04 14:30,4,5407.5,5414,5403.5,5403.5,3
DYM09,2008-11-05 01:00,5,5388,5388,5367,5367,3
DYM09,2008-11-05 01:30,5,5357,5357,5346,5346,20
DYM09,2008-11-05 02:00,5,5316.5,5316.5,5300,5315.5,5
DYM09,2008-11-05 02:30,5,5316.5,5316.5,5316.5,5316.5,3
DYM09,2008-11-05 03:00,5,5269,5271,5265,5265,7
DYM09,2008-11-05 03:30,5,5267,5267,5259,5259,8
DYM09,2008-11-05 04:00,5,5257.5,5257.5,5244.5,5244.5,2
DYM09,2008-11-05 05:00,5,5297.5,5312.5,5297.5,5307,16
DYM09,2008-11-05 05:30,5,5322.5,5334,5322.5,5334,10
DYM09,2008-11-05 06:00,5,5326,5327,5326,5327,5
DYM09,2008-11-05 07:00,5,5301,5301,5287.5,5287.5,9
DYM09,2008-11-05 07:30,5,5305.5,5305.5,5305.5,5305.5,4
DYM09,2008-11-05 08:00,5,5311,5311,5311,5311,1
DYM09,2008-11-05 09:00,5,5314.5,5317,5314.5,5317,21
DYM09,2008-11-05 09:30,5,5304.5,5308,5304.5,5308,10
DYM09,2008-11-05 10:00,5,5300.5,5307,5278,5278,26
DYM09,2008-11-05 10:30,5,5258,5265,5229.5,5232,13
DYM09,2008-11-05 11:00,5,5232.5,5232.5,5218,5218,2
DYM09,2008-11-05 11:30,5,5152,5155.5,5152,5155.5,2
DYM09,2008-11-05 12:30,5,5178.5,5178.5,5178.5,5178.5,1
DYM09,2008-11-05 13:30,5,5160,5162,5160,5162,4
DYM09,2008-11-05 14:00,5,5160,5160,5160,5160,2
DYM09,2008-11-05 14:30,5,5107.5,5107.5,5105,5105,3
DYM09,2008-11-06 01:30,6,5097.5,5097.5,5097.5,5097.5,1
DYM09,2008-11-06 03:00,6,5081.5,5081.5,5081.5,5081.5,5
DYM09,2008-11-06 03:30,6,5072,5072.5,5050.5,5050.5,8
DYM09,2008-11-06 04:00,6,5029,5029,4996.5,5027,33
DYM09,2008-11-06 04:30,6,5038,5038,5028,5028.5,4
DYM09,2008-11-06 05:00,6,5006.5,5006.5,5006.5,5006.5,1
DYM09,2008-11-06 05:30,6,5055.5,5102.5,5053.5,5102.5,54
DYM09,2008-11-06 06:00,6,5094,5129.5,5077,5129.5,37
DYM09,2008-11-06 06:30,6,5146,5146,5029.5,5029.5,65
DYM09,2008-11-06 07:00,6,5039.5,5039.5,5039.5,5039.5,1
DYM09,2008-11-06 07:30,6,5026,5026,5026,5026,5
DYM09,2008-11-06 08:30,6,5061,5061,5033,5036,13
DYM09,2008-11-06 09:30,6,4922.5,4922.5,4922.5,4922.5,5
DYM09,2008-11-06 10:00,6,4887,4892,4887,4891,16
DYM09,2008-11-06 10:30,6,4901,4901,4900,4900,10
DYM09,2008-11-06 12:00,6,4831,4831,4831,4831,6
DYM09,2008-11-06 13:30,6,4845,4845,4844.5,4844.5,4
DYM09,2008-11-06 14:00,6,4801,4801,4793,4793.5,3
DYM09,2008-11-07 02:00,7,4953,4954.5,4953,4953.5,7
DYM09,2008-11-07 02:30,7,4948.5,4957,4932.5,4932.5,5
DYM09,2008-11-07 03:00,7,4955.5,4955.5,4920,4920,13
DYM09,2008-11-07 03:30,7,4924,4924,4916,4916,8
DYM09,2008-11-07 04:00,7,4920,4931,4920,4931,6
DYM09,2008-11-07 04:30,7,4961,4961,4953,4953.5,18
DYM09,2008-11-07 05:00,7,4963.5,4963.5,4961,4961.5,6
DYM09,2008-11-07 05:30,7,4947.5,4947.5,4947.5,4947.5,2
DYM09,2008-11-07 06:00,7,4912,4913,4912,4912.5,6
DYM09,2008-11-07 06:30,7,4895,4895,4895,4895,5
DYM09,2008-11-07 07:30,7,4885.5,4919.5,4850,4850,45
DYM09,2008-11-07 08:00,7,4850,4878,4850,4878,11
DYM09,2008-11-07 08:30,7,4950.5,4953.5,4943.5,4953.5,10
DYM09,2008-11-07 09:00,7,5015.5,5090,5015.5,5090,39
DYM09,2008-11-07 09:30,7,5056,5097.5,5056,5065.5,26
DYM09,2008-11-07 10:00,7,5038.5,5043.5,5004.5,5006,14
DYM09,2008-11-07 11:30,7,5038.5,5051.5,5038,5049,31
DYM09,2008-11-07 12:00,7,5041,5041,5041,5041,3
DYM09,2008-11-07 14:00,7,4994.5,5003,4994.5,5003,2
DYM09,2008-11-10 01:00,10,5167,5167,5167,5167,2
DYM09,2008-11-10 02:00,10,5167.5,5204,5154.5,5204,24
DYM09,2008-11-10 04:00,10,5197.5,5197.5,5197.5,5197.5,1
DYM09,2008-11-10 05:30,10,5199,5200,5185.5,5185.5,5
DYM09,2008-11-10 06:00,10,5186,5186,5186,5186,1
DYM09,2008-11-10 08:30,10,5160,5160,5144.5,5145,10
DYM09,2008-11-10 09:00,10,5127.5,5191.5,5127.5,5191.5,11
DYM09,2008-11-10 09:30,10,5163.5,5163.5,5114,5119,45
DYM09,2008-11-10 10:00,10,5105,5111.5,5089,5111.5,43
DYM09,2008-11-10 10:30,10,5118,5118,5051.5,5052,33
DYM09,2008-11-10 11:00,10,5052,5075,5033,5033,24
DYM09,2008-11-10 11:30,10,5037.5,5038.5,5036,5036,7
DYM09,2008-11-10 12:00,10,4990,5011,4990,5011,3
DYM09,2008-11-10 14:00,10,4960,4967,4960,4967,4
DYM09,2008-11-11 02:00,11,4990,5013,4990,5013,4
DYM09,2008-11-11 02:30,11,5023,5023,5004.5,5007,11
DYM09,2008-11-11 03:00,11,5015,5015,4991,4996,7
DYM09,2008-11-11 04:00,11,4968.5,5006,4968.5,5006,22
DYM09,2008-11-11 04:30,11,5004.5,5009,5004.5,5009,7
DYM09,2008-11-11 05:00,11,5018.5,5024,4994.5,4994.5,20
DYM09,2008-11-11 05:30,11,4997,4999,4997,4999,9
DYM09,2008-11-11 06:00,11,4989,4989,4974.5,4974.5,15
DYM09,2008-11-11 06:30,11,4948,4970,4942.5,4968.5,42
DYM09,2008-11-11 07:00,11,4960.5,4960.5,4960.5,4960.5,1
DYM09,2008-11-11 07:30,11,4986,4986,4986,4986,3
DYM09,2008-11-11 08:00,11,4978,4978,4948,4948,3
DYM09,2008-11-11 08:30,11,4953,4953,4877.5,4893.5,25
DYM09,2008-11-11 09:00,11,4897.5,4897.5,4864.5,4865,37
DYM09,2008-11-11 09:30,11,4875.5,4892.5,4826,4831,32
DYM09,2008-11-11 10:00,11,4827,4855.5,4822.5,4838,61
DYM09,2008-11-11 10:30,11,4837,4840.5,4813,4813,7
DYM09,2008-11-11 11:00,11,4815,4819.5,4808.5,4808.5,5
DYM09,2008-11-11 11:30,11,4824.5,4824.5,4811.5,4811.5,15
DYM09,2008-11-11 12:00,11,4841.5,4847.5,4838.5,4841,13
DYM09,2008-11-11 13:00,11,4896,4952.5,4876.5,4952.5,17
DYM09,2008-11-11 13:30,11,4950,4950,4905,4905,3
DYM09,2008-11-12 01:00,12,4935.5,4938.5,4935.5,4938.5,5
DYM09,2008-11-12 02:30,12,4895.5,4895.5,4895.5,4895.5,2
DYM09,2008-11-12 03:00,12,4884,4884,4884,4884,2
DYM09,2008-11-12 03:30,12,4876.5,4876.5,4815.5,4820,27
DYM09,2008-11-12 04:00,12,4832,4841,4832,4841,20
DYM09,2008-11-12 04:30,12,4837,4841,4833.5,4841,8
DYM09,2008-11-12 06:00,12,4878.5,4880,4864.5,4880,12
DYM09,2008-11-12 06:30,12,4866.5,4866.5,4822.5,4840,35
DYM09,2008-11-12 07:00,12,4816,4825,4816,4825,6
DYM09,2008-11-12 07:30,12,4827,4827,4763.5,4763.5,33
DYM09,2008-11-12 08:00,12,4731,4750.5,4731,4747.5,16
DYM09,2008-11-12 08:30,12,4751,4774,4751,4752.5,25
DYM09,2008-11-12 09:00,12,4762,4762,4696.5,4697,51
DYM09,2008-11-12 09:30,12,4688,4688,4631,4662,43
DYM09,2008-11-12 10:00,12,4638.5,4686,4638.5,4680.5,17
DYM09,2008-11-12 10:30,12,4699,4711,4686.5,4711,26
DYM09,2008-11-12 11:00,12,4707.5,4707.5,4683,4705,7
DYM09,2008-11-12 11:30,12,4702,4718.5,4692,4718,19
DYM09,2008-11-12 12:00,12,4690,4690,4682,4682,3
DYM09,2008-11-13 02:00,13,4670,4670,4670,4670,1
DYM09,2008-11-13 03:00,13,4738.5,4738.5,4738.5,4738.5,3
DYM09,2008-11-13 07:00,13,4688,4688,4688,4688,2
DYM09,2008-11-13 07:30,13,4679.5,4705,4678,4685,21
DYM09,2008-11-13 08:00,13,4728,4735,4725.5,4735,12
DYM09,2008-11-13 08:30,13,4757.5,4757.5,4693,4694,87
DYM09,2008-11-13 09:00,13,4712,4787.5,4712,4771.5,91
DYM09,2008-11-13 09:30,13,4752,4759,4723,4730,24
DYM09,2008-11-13 10:00,13,4744.5,4744.5,4708.5,4720,68
DYM09,2008-11-13 10:30,13,4733.5,4736,4733.5,4736,9
DYM09,2008-11-13 11:00,13,4679.5,4679.5,4679.5,4679.5,1
DYM09,2008-11-13 11:30,13,4595,4595,4575,4575,2
DYM09,2008-11-13 12:00,13,4623.5,4635.5,4623.5,4635.5,2
DYM09,2008-11-13 12:30,13,4701,4701,4691.5,4691.5,2
DYM09,2008-11-13 13:00,13,4718,4718,4716,4716,2
DYM09,2008-11-13 13:30,13,4772,4791,4756,4791,3
DYM09,2008-11-13 14:00,13,4768,4768,4768,4768,1
DYM09,2008-11-13 14:30,13,4922,4960,4911.5,4960,5
DYM09,2008-11-14 00:30,14,4905.5,4905.5,4905.5,4905.5,1
DYM09,2008-11-14 01:00,14,4909.5,4909.5,4892.5,4903,5
DYM09,2008-11-14 01:30,14,4910,4910,4910,4910,1
DYM09,2008-11-14 02:00,14,4867,4888.5,4856.5,4888.5,29
DYM09,2008-11-14 02:30,14,4876.5,4899.5,4876.5,4892,25
DYM09,2008-11-14 03:00,14,4912,4912,4898,4898,10
DYM09,2008-11-14 03:30,14,4873,4873.5,4866,4868,25
DYM09,2008-11-14 04:00,14,4870,4870,4853.5,4864,26
DYM09,2008-11-14 04:30,14,4883.5,4883.5,4870,4879,34
DYM09,2008-11-14 05:00,14,4886.5,4907.5,4886.5,4907.5,35
DYM09,2008-11-14 05:30,14,4904,4914.5,4901.5,4901.5,17
DYM09,2008-11-14 06:00,14,4906,4906,4888.5,4896,17
DYM09,2008-11-14 06:30,14,4889.5,4889.5,4869.5,4869.5,12
DYM09,2008-11-14 07:00,14,4871,4879.5,4857.5,4857.5,12
DYM09,2008-11-14 07:30,14,4884,4900,4873,4894,33
DYM09,2008-11-14 08:00,14,4878,4878,4848,4855.5,46
DYM09,2008-11-14 08:30,14,4877,4945.5,4873.5,4945.5,61
DYM09,2008-11-14 09:00,14,4939.5,4941.5,4866,4880,101
DYM09,2008-11-14 09:30,14,4867,4867.5,4824.5,4835,33
DYM09,2008-11-14 10:00,14,4792.5,4796,4786.5,4787,4
DYM09,2008-11-14 11:00,14,4733,4733,4733,4733,2
DYM09,2008-11-14 11:30,14,4745,4797,4745,4786.5,30
DYM09,2008-11-14 12:00,14,4776,4776.5,4775.5,4776,5
DYM09,2008-11-14 12:30,14,4803,4803,4803,4803,1
DYM09,2008-11-14 14:00,14,4896.5,4896.5,4888,4888,2
DYM09,2008-11-17 02:00,17,4748,4788,4748,4788,12
DYM09,2008-11-17 02:30,17,4787,4796,4786.5,4793.5,25
DYM09,2008-11-17 03:00,17,4797,4805.5,4792,4805.5,32
DYM09,2008-11-17 03:30,17,4785,4785,4752.5,4760,48
DYM09,2008-11-17 04:00,17,4739.5,4741.5,4714.5,4727,100
DYM09,2008-11-17 04:30,17,4714.5,4730,4714.5,4730,30
DYM09,2008-11-17 05:30,17,4650.5,4671.5,4650.5,4671.5,25
DYM09,2008-11-17 06:00,17,4678,4678,4678,4678,1
DYM09,2008-11-17 06:30,17,4681,4681,4681,4681,4
DYM09,2008-11-17 07:00,17,4697.5,4697.5,4690.5,4690.5,20
DYM09,2008-11-17 07:30,17,4652.5,4653,4652.5,4653,2
DYM09,2008-11-17 08:00,17,4661.5,4690,4661,4684.5,8
DYM09,2008-11-17 08:30,17,4696,4714.5,4678.5,4714.5,25
DYM09,2008-11-17 09:00,17,4720,4720,4630,4630,10
DYM09,2008-11-17 09:30,17,4625,4635,4585,4585,17
DYM09,2008-11-17 10:00,17,4641.5,4641.5,4615.5,4615.5,38
DYM09,2008-11-17 10:30,17,4623.5,4712,4623.5,4712,24
DYM09,2008-11-17 11:00,17,4720,4751,4720,4748.5,17
DYM09,2008-11-17 11:30,17,4752.5,4752.5,4718.5,4738.5,23
DYM09,2008-11-17 12:00,17,4717,4717,4708,4708,3
DYM09,2008-11-17 12:30,17,4706.5,4706.5,4697,4697,10
DYM09,2008-11-17 13:00,17,4691,4691,4691,4691,1
DYM09,2008-11-17 13:30,17,4685,4711,4685,4705.5,9
DYM09,2008-11-17 14:00,17,4710,4712.5,4710,4712,6
DYM09,2008-11-17 14:30,17,4683.5,4702,4683.5,4690,13
DYM09,2008-11-18 01:30,18,4633,4633,4633,4633,1
DYM09,2008-11-18 02:00,18,4668,4668,4668,4668,1
DYM09,2008-11-18 02:30,18,4612,4625.5,4557,4571.5,23
DYM09,2008-11-18 03:00,18,4546.5,4555.5,4521.5,4538,18
DYM09,2008-11-18 03:30,18,4565,4565,4541.5,4543,17
DYM09,2008-11-18 04:00,18,4569.5,4577.5,4564,4564,10
DYM09,2008-11-18 04:30,18,4557,4559,4538,4559,3
DYM09,2008-11-18 05:00,18,4558,4565,4558,4565,6
DYM09,2008-11-18 05:30,18,4524,4524,4518,4518,3
DYM09,2008-11-18 06:00,18,4542.5,4542.5,4542.5,4542.5,5
DYM09,2008-11-18 06:30,18,4556,4556,4556,4556,1
DYM09,2008-11-18 07:00,18,4579.5,4579.5,4568.5,4568.5,5
DYM09,2008-11-18 07:30,18,4582.5,4582.5,4582.5,4582.5,1
DYM09,2008-11-18 08:30,18,4587.5,4632,4587.5,4616.5,33
DYM09,2008-11-18 09:00,18,4610.5,4632.5,4610.5,4632.5,8
DYM09,2008-11-18 09:30,18,4656,4676,4640,4641,10
DYM09,2008-11-18 10:00,18,4613.5,4622,4613.5,4622,8
DYM09,2008-11-18 10:30,18,4645,4664.5,4645,4664.5,5
DYM09,2008-11-18 13:30,18,4561.5,4562.5,4561.5,4562.5,2
DYM09,2008-11-19 01:00,19,4667.5,4667.5,4667.5,4667.5,1
DYM09,2008-11-19 02:00,19,4650,4650,4636.5,4637,4
DYM09,2008-11-19 02:30,19,4625,4640,4603.5,4611,15
DYM09,2008-11-19 03:00,19,4598,4598,4583,4583,7
DYM09,2008-11-19 03:30,19,4593,4600,4593,4600,3
DYM09,2008-11-19 04:00,19,4590,4601,4590,4601,8
DYM09,2008-11-19 04:30,19,4605.5,4619.5,4605.5,4619.5,10
DYM09,2008-11-19 06:00,19,4587.5,4595,4566.5,4566.5,25
DYM09,2008-11-19 06:30,19,4503.5,4503.5,4503.5,4503.5,21
DYM09,2008-11-19 07:30,19,4464.5,4464.5,4464.5,4464.5,2
DYM09,2008-11-19 08:00,19,4485,4507,4485,4507,2
DYM09,2008-11-19 08:30,19,4520.5,4525.5,4520.5,4525.5,2
DYM09,2008-11-19 09:00,19,4509.5,4525.5,4505.5,4515,37
DYM09,2008-11-19 09:30,19,4468,4471,4415,4423.5,84
DYM09,2008-11-19 10:00,19,4428,4428.5,4407,4407,45
DYM09,2008-11-19 10:30,19,4415,4431.5,4414.5,4431.5,31
DYM09,2008-11-19 11:00,19,4424,4424,4411.5,4414,14
DYM09,2008-11-19 11:30,19,4411.5,4425.5,4411.5,4425.5,9
DYM09,2008-11-19 12:00,19,4433.5,4433.5,4407.5,4407.5,3
DYM09,2008-11-19 12:30,19,4408,4408,4408,4408,1
DYM09,2008-11-19 13:00,19,4408.5,4415,4393,4393,8
DYM09,2008-11-19 13:30,19,4401.5,4438,4401.5,4438,11
DYM09,2008-11-19 14:00,19,4436,4437,4388.5,4388.5,4
DYM09,2008-11-19 14:30,19,4360,4360,4339.5,4339.5,10
DYM09,2008-11-20 00:30,20,4286.5,4286.5,4286.5,4286.5,3
DYM09,2008-11-20 01:30,20,4257.5,4258.5,4257.5,4258.5,2
DYM09,2008-11-20 02:00,20,4306,4311,4306,4311,2
DYM09,2008-11-20 02:30,20,4278,4290,4273,4289,21
DYM09,2008-11-20 03:00,20,4288,4316,4284.5,4316,57
DYM09,2008-11-20 03:30,20,4275.5,4276,4257,4267,21
DYM09,2008-11-20 04:00,20,4261,4286.5,4261,4270.5,32
DYM09,2008-11-20 04:30,20,4302.5,4304.5,4289.5,4289.5,35
DYM09,2008-11-20 05:00,20,4289,4300,4289,4293,19
DYM09,2008-11-20 05:30,20,4302.5,4331,4302.5,4331,18
DYM09,2008-11-20 06:00,20,4337.5,4374,4337.5,4366.5,41
DYM09,2008-11-20 06:30,20,4334,4353,4328,4342.5,44
DYM09,2008-11-20 07:00,20,4335,4350,4326,4326,9
DYM09,2008-11-20 07:30,20,4302,4320,4284,4298,31
DYM09,2008-11-20 08:00,20,4295,4310,4295,4305,16
DYM09,2008-11-20 08:30,20,4305.5,4305.5,4266.5,4266.5,11
DYM09,2008-11-20 09:00,20,4230,4230,4185,4211.5,18
DYM09,2008-11-20 10:00,20,4295.5,4295.5,4286,4289,4
DYM09,2008-11-20 11:30,20,4351.5,4374.5,4342.5,4342.5,9
DYM09,2008-11-20 12:00,20,4332,4332.5,4309,4309,24
DYM09,2008-11-20 13:00,20,4273,4273,4273,4273,1
DYM09,2008-11-20 13:30,20,4265,4265,4240,4240,2
DYM09,2008-11-20 14:00,20,4224,4225,4208.5,4208.5,5
DYM09,2008-11-20 14:30,20,4179,4179,4105,4105,12
DYM09,2008-11-21 01:00,21,4243.5,4268,4243.5,4268,6
DYM09,2008-11-21 02:00,21,4293,4294.5,4293,4294.5,5
DYM09,2008-11-21 02:30,21,4297,4331,4296,4326.5,49
DYM09,2008-11-21 03:00,21,4322,4342.5,4322,4331,98
DYM09,2008-11-21 03:30,21,4327,4334,4325,4329,24
DYM09,2008-11-21 04:00,21,4342.5,4358,4332.5,4340.5,17
DYM09,2008-11-21 04:30,21,4340.5,4341,4304.5,4304.5,49
DYM09,2008-11-21 05:30,21,4279,4301,4279,4301,7
DYM09,2008-11-21 06:00,21,4284.5,4284.5,4253.5,4264.5,136
DYM09,2008-11-21 06:30,21,4251.5,4270.5,4251,4269.5,17
DYM09,2008-11-21 07:00,21,4242,4242,4242,4242,10
DYM09,2008-11-21 07:30,21,4261,4261.5,4260,4260,10
DYM09,2008-11-21 08:00,21,4275,4275,4275,4275,5
DYM09,2008-11-21 08:30,21,4271.5,4296.5,4231,4231,52
DYM09,2008-11-21 09:00,21,4220,4253.5,4189,4190.5,74
DYM09,2008-11-21 09:30,21,4194,4206.5,4141,4141,53
DYM09,2008-11-21 10:00,21,4127,4145.5,4097.5,4142,45
DYM09,2008-11-21 10:30,21,4196.5,4196.5,4164,4164,11
DYM09,2008-11-21 11:00,21,4187,4197.5,4175.5,4190,13
DYM09,2008-11-21 11:30,21,4211,4215.5,4188.5,4190,10
DYM09,2008-11-21 13:30,21,4110.5,4110.5,4110.5,4110.5,2
DYM09,2008-11-21 14:00,21,4144.5,4230,4144.5,4229.5,23
DYM09,2008-11-21 14:30,21,4235,4289,4196.5,4287,38
DYM09,2008-11-24 02:00,24,4260,4260,4260,4260,1
DYM09,2008-11-24 04:00,24,4332.5,4332.5,4332.5,4332.5,5
DYM09,2008-11-24 04:30,24,4307,4307,4306,4306,6
DYM09,2008-11-24 05:30,24,4347,4347,4347,4347,1
DYM09,2008-11-24 06:00,24,4346,4350,4327.5,4327.5,17
DYM09,2008-11-24 07:00,24,4334,4334,4334,4334,4
DYM09,2008-11-24 08:00,24,4362.5,4362.5,4362.5,4362.5,2
DYM09,2008-11-24 09:00,24,4420.5,4489.5,4420.5,4489.5,7
DYM09,2008-11-24 09:30,24,4495,4564.5,4495,4564.5,30
DYM09,2008-11-24 10:00,24,4567,4646.5,4567,4633.5,22
DYM09,2008-11-24 10:30,24,4633,4633.5,4597.5,4597.5,24
DYM09,2008-11-24 11:00,24,4606.5,4630,4606.5,4630,5
DYM09,2008-11-24 11:30,24,4597.5,4597.5,4597.5,4597.5,5
DYM09,2008-11-24 12:30,24,4596,4596,4596,4596,1
DYM09,2008-11-24 14:30,24,4675,4675,4675,4675,1
DYM09,2008-11-25 02:00,25,4575,4575,4563.5,4563.5,2
DYM09,2008-11-25 03:00,25,4545.5,4545.5,4539.5,4540,3
DYM09,2008-11-25 03:30,25,4564,4564,4564,4564,1
DYM09,2008-11-25 06:30,25,4625.5,4625.5,4625.5,4625.5,1
DYM09,2008-11-25 07:00,25,4594.5,4594.5,4594.5,4594.5,1
DYM09,2008-11-25 07:30,25,4693,4693,4693,4693,1
DYM09,2008-11-25 08:00,25,4713.5,4713.5,4713.5,4713.5,1
DYM09,2008-11-25 09:00,25,4750,4750,4696,4696,9
DYM09,2008-11-25 09:30,25,4650,4650,4640,4645,4
DYM09,2008-11-25 10:00,25,4635.5,4635.5,4635.5,4635.5,1
DYM09,2008-11-25 10:30,25,4634,4634,4634,4634,2
DYM09,2008-11-25 12:00,25,4555,4570,4551.5,4568.5,17
DYM09,2008-11-25 12:30,25,4596,4601,4587.5,4587.5,4
DYM09,2008-11-25 13:00,25,4550,4550,4550,4550,2
DYM09,2008-11-25 13:30,25,4575,4575,4568,4568,2
DYM09,2008-11-25 14:00,25,4587.5,4587.5,4587.5,4587.5,2
DYM09,2008-11-26 01:00,26,4581,4595,4581,4595,5
DYM09,2008-11-26 04:30,26,4540,4557,4540,4557,12
DYM09,2008-11-26 05:00,26,4565,4572.5,4564,4568,6
DYM09,2008-11-26 06:00,26,4585.5,4585.5,4585.5,4585.5,1
DYM09,2008-11-26 07:00,26,4506,4530,4506,4510,4
DYM09,2008-11-26 08:00,26,4517,4517,4516.5,4516.5,2
DYM09,2008-11-26 08:30,26,4520,4561,4520,4560,11
DYM09,2008-11-26 09:00,26,4574,4617.5,4574,4617.5,6
DYM09,2008-11-26 10:00,26,4657.5,4670,4655,4655,7
DYM09,2008-11-26 11:00,26,4619,4619,4616.5,4619,7
DYM09,2008-11-26 14:00,26,4714,4714,4714,4714,2
DYM09,2008-11-26 14:30,26,4711,4711,4711,4711,1
DYM09,2008-11-27 00:30,27,4690,4690,4688.5,4688.5,2
DYM09,2008-11-27 02:30,27,4718,4718,4716,4716,4
DYM09,2008-11-27 03:00,27,4715,4746.5,4715,4728,22
DYM09,2008-11-27 06:30,27,4702,4702,4702,4702,1
DYM09,2008-11-27 08:30,27,4712,4712,4712,4712,1
DYM09,2008-11-27 09:00,27,4714.5,4714.5,4714.5,4714.5,5
DYM09,2008-11-27 10:00,27,4743.5,4744,4743.5,4744,5
DYM09,2008-11-27 10:30,27,4726.5,4726.5,4725,4725,32
DYM09,2008-11-28 03:30,28,4685.5,4685.5,4685,4685,2
DYM09,2008-11-28 04:00,28,4682.5,4687.5,4682.5,4687.5,2
DYM09,2008-11-28 04:30,28,4693.5,4693.5,4693.5,4693.5,1
DYM09,2008-11-28 05:00,28,4687.5,4687.5,4687.5,4687.5,1
DYM09,2008-11-28 08:30,28,4705,4708,4705,4708,2
DYM09,2008-11-28 10:00,28,4689,4689,4689,4689,5
DYM09,2008-12-01 02:30,1,4646,4650,4646,4650,2
DYM09,2008-12-01 03:30,1,4609,4609,4607.5,4607.5,7
DYM09,2008-12-01 05:30,1,4599.5,4599.5,4599.5,4599.5,52
DYM09,2008-12-01 06:00,1,4604,4604,4604,4604,1
DYM09,2008-12-01 08:30,1,4571,4571,4571,4571,1
DYM09,2008-12-01 09:00,1,4517,4517,4487,4487,31
DYM09,2008-12-01 09:30,1,4468,4478,4467,4467,3
DYM09,2008-12-01 10:00,1,4461,4461,4450.5,4450.5,2
DYM09,2008-12-01 10:30,1,4463,4463.5,4463,4463,6
DYM09,2008-12-01 12:30,1,4456,4460.5,4440,4442,49
DYM09,2008-12-01 13:00,1,4450,4457.5,4449,4454.5,15
DYM09,2008-12-01 13:30,1,4456,4467,4455.5,4467,10
DYM09,2008-12-02 01:00,2,4394,4394,4384,4384,7
DYM09,2008-12-02 01:30,2,4367,4367,4367,4367,2
DYM09,2008-12-02 02:00,2,4401,4401,4369,4378,5
DYM09,2008-12-02 02:30,2,4392,4421,4392,4421,3
DYM09,2008-12-02 03:00,2,4412,4436,4412,4433,22
DYM09,2008-12-02 04:30,2,4523.5,4523.5,4523.5,4523.5,8
DYM09,2008-12-02 05:00,2,4504,4546.5,4504,4546.5,6
DYM09,2008-12-02 05:30,2,4536,4570.5,4536,4569,7
DYM09,2008-12-02 06:00,2,4565.5,4565.5,4562.5,4562.5,2
DYM09,2008-12-02 06:30,2,4549,4549,4544,4544,3
DYM09,2008-12-02 07:30,2,4531,4531,4531,4531,1
DYM09,2008-12-02 08:00,2,4509,4509,4509,4509,2
DYM09,2008-12-02 09:00,2,4490.5,4581.5,4490.5,4574,15
DYM09,2008-12-02 09:30,2,4608.5,4608.5,4608.5,4608.5,1
DYM09,2008-12-02 10:00,2,4600.5,4600.5,4600.5,4600.5,5
DYM09,2008-12-02 10:30,2,4610,4615,4609,4615,13
DYM09,2008-12-02 11:00,2,4620.5,4621.5,4612,4621.5,16
DYM09,2008-12-02 11:30,2,4632.5,4632.5,4605.5,4605.5,12
DYM09,2008-12-02 12:00,2,4621,4621,4621,4621,1
DYM09,2008-12-02 12:30,2,4599.5,4599.5,4580,4581.5,22
DYM09,2008-12-02 13:00,2,4523.5,4523.5,4504,4504,7
DYM09,2008-12-02 13:30,2,4524.5,4538.5,4524,4538.5,6
DYM09,2008-12-02 14:00,2,4545.5,4558.5,4545,4558,16
DYM09,2008-12-02 14:30,2,4601,4611,4562.5,4611,7
DYM09,2008-12-03 02:00,3,4515,4515,4514,4514,2
DYM09,2008-12-03 03:00,3,4484.5,4509.5,4484.5,4505.5,5
DYM09,2008-12-03 03:30,3,4507,4515,4488,4489,27
DYM09,2008-12-03 04:00,3,4481,4481,4471.5,4471.5,23
DYM09,2008-12-03 04:30,3,4512,4512,4512,4512,2
DYM09,2008-12-03 05:00,3,4521,4521,4521,4521,1
DYM09,2008-12-03 05:30,3,4488,4490,4488,4488.5,5
DYM09,2008-12-03 06:00,3,4543,4543,4543,4543,1
DYM09,2008-12-03 06:30,3,4528,4528,4528,4528,1
DYM09,2008-12-03 08:00,3,4481,4481,4448,4452,4
DYM09,2008-12-03 08:30,3,4467,4467,4467,4467,7
DYM09,2008-12-03 09:30,3,4560,4575,4544.5,4575,33
DYM09,2008-12-03 10:00,3,4629.5,4662,4629.5,4660.5,30
DYM09,2008-12-03 10:30,3,4647.5,4677.5,4647.5,4677.5,3
DYM09,2008-12-03 11:00,3,4664,4664,4636,4645,14
DYM09,2008-12-03 11:30,3,4643,4648.5,4633,4633,9
DYM09,2008-12-03 12:30,3,4591,4592.5,4555,4557.5,54
DYM09,2008-12-03 13:00,3,4568.5,4600.5,4553,4600.5,13
DYM09,2008-12-03 13:30,3,4630,4637,4630,4637,8
DYM09,2008-12-03 14:00,3,4607,4609,4607,4609,2
DYM09,2008-12-03 14:30,3,4677,4682.5,4665.5,4682.5,7
DYM09,2008-12-04 00:30,4,4609,4609,4609,4609,7
DYM09,2008-12-04 01:00,4,4605.5,4608,4605.5,4608,3
DYM09,2008-12-04 01:30,4,4614.5,4614.5,4614.5,4614.5,1
DYM09,2008-12-04 02:00,4,4616.5,4616.5,4616.5,4616.5,16
DYM09,2008-12-04 02:30,4,4719,4719,4698.5,4698.5,2
DYM09,2008-12-04 03:00,4,4689,4689,4689,4689,1
DYM09,2008-12-04 03:30,4,4734.5,4734.5,4734.5,4734.5,1
DYM09,2008-12-04 04:00,4,4742,4742,4742,4742,11
DYM09,2008-12-04 04:30,4,4783,4783,4783,4783,1
DYM09,2008-12-04 05:00,4,4761,4761,4761,4761,1
DYM09,2008-12-04 06:00,4,4715,4720.5,4707,4720.5,6
DYM09,2008-12-04 06:30,4,4715.5,4715.5,4684,4715,19
DYM09,2008-12-04 07:00,4,4698.5,4698.5,4606,4606,25
DYM09,2008-12-04 07:30,4,4602,4602,4559.5,4559.5,11
DYM09,2008-12-04 08:00,4,4585.5,4585.5,4585.5,4585.5,1
DYM09,2008-12-04 08:30,4,4609,4609,4609,4609,1
DYM09,2008-12-04 09:30,4,4648,4648,4648,4648,1
DYM09,2008-12-04 11:30,4,4599.5,4599.5,4599.5,4599.5,1
DYM09,2008-12-04 12:00,4,4588,4588,4588,4588,1
DYM09,2008-12-04 13:00,4,4606.5,4606.5,4606.5,4606.5,1
DYM09,2008-12-04 13:30,4,4606.5,4606.5,4600,4600,2
DYM09,2008-12-05 01:00,5,4560.5,4560.5,4560,4560,3
DYM09,2008-12-05 01:30,5,4563.5,4563.5,4563.5,4563.5,2
DYM09,2008-12-05 02:00,5,4567.5,4567.5,4567.5,4567.5,1
DYM09,2008-12-05 02:30,5,4535,4535,4488.5,4496,3
DYM09,2008-12-05 03:30,5,4544,4544,4529.5,4529.5,3
DYM09,2008-12-05 04:00,5,4548,4548,4548,4548,1
DYM09,2008-12-05 04:30,5,4514.5,4514.5,4510.5,4510.5,20
DYM09,2008-12-05 05:00,5,4493,4493.5,4493,4493.5,6
DYM09,2008-12-05 05:30,5,4501.5,4514.5,4501.5,4514.5,16
DYM09,2008-12-05 06:00,5,4507.5,4507.5,4507.5,4507.5,1
DYM09,2008-12-05 06:30,5,4500,4504,4494,4496,6
DYM09,2008-12-05 07:30,5,4437,4437,4437,4437,13
DYM09,2008-12-05 08:00,5,4473,4496,4473,4478,3
DYM09,2008-12-05 08:30,5,4490.5,4504,4476.5,4476.5,13
DYM09,2008-12-05 09:00,5,4442,4442,4387,4387,3
DYM09,2008-12-05 09:30,5,4423,4423,4406,4421.5,4
DYM09,2008-12-05 10:30,5,4432.5,4456,4432.5,4456,2
DYM09,2008-12-05 11:00,5,4467,4467,4464.5,4464.5,2
DYM09,2008-12-05 11:30,5,4440.5,4446.5,4440.5,4441.5,6
DYM09,2008-12-05 12:00,5,4464.5,4498,4463,4466,19
DYM09,2008-12-05 12:30,5,4486.5,4529.5,4486.5,4529.5,17
DYM09,2008-12-05 13:00,5,4520.5,4524,4519.5,4519.5,7
DYM09,2008-12-05 13:30,5,4527.5,4595,4527.5,4595,5
DYM09,2008-12-05 14:00,5,4562.5,4585.5,4560,4585.5,10
DYM09,2008-12-05 14:30,5,4599.5,4599.5,4588.5,4588.5,3
DYM09,2008-12-08 01:00,8,4687,4700.5,4685.5,4700.5,10
DYM09,2008-12-08 01:30,8,4720,4720,4720,4720,2
DYM09,2008-12-08 02:00,8,4727,4728,4724,4724,3
DYM09,2008-12-08 02:30,8,4726.5,4728.5,4726.5,4728.5,2
DYM09,2008-12-08 03:30,8,4700,4700,4683,4683,12
DYM09,2008-12-08 04:00,8,4681.5,4691.5,4671,4688,44
DYM09,2008-12-08 04:30,8,4709,4709,4709,4709,20
DYM09,2008-12-08 05:00,8,4702,4702,4694,4694,3
DYM09,2008-12-08 05:30,8,4722,4722.5,4722,4722.5,2
DYM09,2008-12-08 06:00,8,4714,4714,4714,4714,3
DYM09,2008-12-08 07:00,8,4733.5,4747.5,4733.5,4747.5,26
DYM09,2008-12-08 07:30,8,4759,4767,4750,4750,17
DYM09,2008-12-08 08:00,8,4742,4742,4722,4722,3
DYM09,2008-12-08 08:30,8,4722,4765.5,4722,4739,31
DYM09,2008-12-08 09:00,8,4744,4787,4736.5,4785,33
DYM09,2008-12-08 09:30,8,4798.5,4831.5,4798.5,4827.5,32
DYM09,2008-12-08 10:00,8,4804,4817,4804,4808.5,29
DYM09,2008-12-08 10:30,8,4791.5,4792,4757.5,4760.5,14
DYM09,2008-12-08 11:00,8,4762.5,4773.5,4755.5,4769,20
DYM09,2008-12-08 11:30,8,4758.5,4758.5,4752.5,4752.5,3
DYM09,2008-12-08 13:30,8,4779.5,4805.5,4779.5,4805.5,3
DYM09,2008-12-08 14:00,8,4824,4824,4812,4812,8
DYM09,2008-12-08 14:30,8,4816,4816,4771,4785,8
DYM09,2008-12-09 00:30,9,4748,4748,4748,4748,2
DYM09,2008-12-09 01:00,9,4737,4737,4730,4730,2
DYM09,2008-12-09 01:30,9,4732,4751.5,4718.5,4718.5,36
DYM09,2008-12-09 02:00,9,4710,4710,4705,4705,7
DYM09,2008-12-09 02:30,9,4706,4733.5,4706,4708.5,8
DYM09,2008-12-09 03:00,9,4715,4767,4715,4753.5,37
DYM09,2008-12-09 03:30,9,4744,4774.5,4744,4774.5,6
DYM09,2008-12-09 04:00,9,4766,4809,4760,4809,37
DYM09,2008-12-09 04:30,9,4818,4848,4810,4847,147
DYM09,2008-12-09 05:00,9,4838.5,4838.5,4814.5,4814.5,2
DYM09,2008-12-09 05:30,9,4809.5,4809.5,4808,4808,2
DYM09,2008-12-09 06:00,9,4817.5,4826.5,4817.5,4822,13
DYM09,2008-12-09 06:30,9,4819,4820.5,4819,4820,5
DYM09,2008-12-09 07:00,9,4795,4795,4778.5,4782,18
DYM09,2008-12-09 07:30,9,4789.5,4790.5,4770,4783.5,8
DYM09,2008-12-09 08:00,9,4778.5,4785,4772.5,4782,8
DYM09,2008-12-09 08:30,9,4785,4817,4785,4812,18
DYM09,2008-12-09 09:00,9,4819,4856,4819,4846,21
DYM09,2008-12-09 09:30,9,4869,4904,4867.5,4904,102
DYM09,2008-12-09 10:00,9,4909,4909,4832.5,4840,9
DYM09,2008-12-09 10:30,9,4839,4839,4814.5,4827.5,7
DYM09,2008-12-09 11:00,9,4841.5,4841.5,4841.5,4841.5,1
DYM09,2008-12-09 11:30,9,4849.5,4854,4828.5,4828.5,6
DYM09,2008-12-09 12:00,9,4815.5,4815.5,4795.5,4795.5,6
DYM09,2008-12-09 12:30,9,4791,4811.5,4788.5,4811.5,5
DYM09,2008-12-09 13:00,9,4790,4791,4769,4769,8
DYM09,2008-12-09 13:30,9,4767.5,4801.5,4759.5,4801.5,9
DYM09,2008-12-09 14:00,9,4815,4815,4767,4767,13
DYM09,2008-12-09 14:30,9,4770,4790,4770,4790,12
DYM09,2008-12-10 01:00,10,4852,4854,4852,4854,3
DYM09,2008-12-10 01:30,10,4883,4883,4869.5,4871,11
DYM09,2008-12-10 02:00,10,4859,4892.5,4858.5,4892.5,12
DYM09,2008-12-10 02:30,10,4850.5,4861.5,4842.5,4860,35
DYM09,2008-12-10 03:00,10,4864.5,4864.5,4847.5,4859,33
DYM09,2008-12-10 03:30,10,4857,4857,4833,4833,7
DYM09,2008-12-10 04:00,10,4838,4838,4828,4831,8
DYM09,2008-12-10 04:30,10,4814.5,4825,4806,4823.5,5
DYM09,2008-12-10 05:00,10,4819,4846,4817,4844,15
DYM09,2008-12-10 05:30,10,4852.5,4871,4848,4871,5
DYM09,2008-12-10 06:00,10,4872,4872,4872,4872,2
DYM09,2008-12-10 07:00,10,4842.5,4853.5,4837,4843,45
DYM09,2008-12-10 07:30,10,4837.5,4862.5,4837.5,4860,12
DYM09,2008-12-10 08:00,10,4851,4851,4851,4851,2
DYM09,2008-12-10 08:30,10,4840.5,4840.5,4837.5,4838.5,5
DYM09,2008-12-10 09:00,10,4884.5,4896,4884.5,4896,3
DYM09,2008-12-10 09:30,10,4883,4883,4833,4833,19
DYM09,2008-12-10 10:00,10,4849.5,4875,4849.5,4875,25
DYM09,2008-12-10 10:30,10,4866,4890.5,4865.5,4890.5,75
DYM09,2008-12-10 11:00,10,4880,4880,4863.5,4863.5,5
DYM09,2008-12-10 11:30,10,4856.5,4868.5,4856.5,4862.5,6
DYM09,2008-12-10 12:00,10,4870.5,4884.5,4869.5,4869.5,6
DYM09,2008-12-10 12:30,10,4856.5,4857,4851,4851,6
DYM09,2008-12-10 13:00,10,4828.5,4829,4824.5,4826.5,6
DYM09,2008-12-10 13:30,10,4846,4851.5,4841,4851.5,3
DYM09,2008-12-10 14:00,10,4851,4879,4851,4879,6
DYM09,2008-12-10 14:30,10,4874.5,4885.5,4874.5,4879.5,11
DYM09,2008-12-11 01:30,11,4852,4852,4846,4846,3
DYM09,2008-12-11 02:00,11,4830.5,4833,4810,4816,18
DYM09,2008-12-11 02:30,11,4808.5,4808.5,4778,4783,30
DYM09,2008-12-11 03:00,11,4784.5,4795,4772.5,4795,54
DYM09,2008-12-11 03:30,11,4804.5,4808.5,4804,4807.5,15
DYM09,2008-12-11 04:00,11,4807.5,4835.5,4806,4835.5,42
DYM09,2008-12-11 04:30,11,4862,4865,4850,4861,24
DYM09,2008-12-11 05:00,11,4852,4852.5,4851,4851,4
DYM09,2008-12-11 05:30,11,4842.5,4865.5,4842.5,4865.5,7
DYM09,2008-12-11 06:00,11,4855.5,4855.5,4820.5,4820.5,9
DYM09,2008-12-11 06:30,11,4817.5,4825,4816.5,4818.5,38
DYM09,2008-12-11 07:00,11,4817,4817,4812.5,4813.5,3
DYM09,2008-12-11 07:30,11,4807.5,4807.5,4784,4784,6
DYM09,2008-12-11 08:00,11,4800,4806,4797.5,4805.5,4
DYM09,2008-12-11 08:30,11,4786,4830.5,4782,4830.5,11
DYM09,2008-12-11 09:00,11,4824.5,4865.5,4819,4865.5,50
DYM09,2008-12-11 09:30,11,4860,4869.5,4840,4840,5
DYM09,2008-12-11 10:00,11,4819,4819,4819,4819,1
DYM09,2008-12-11 10:30,11,4821.5,4827,4821.5,4826.5,12
DYM09,2008-12-11 11:30,11,4830.5,4830.5,4830.5,4830.5,1
DYM09,2008-12-11 12:00,11,4845,4845,4820,4822.5,13
DYM09,2008-12-11 12:30,11,4828.5,4828.5,4814,4814,7
DYM09,2008-12-11 13:00,11,4812,4812,4812,4812,3
DYM09,2008-12-11 13:30,11,4794,4794,4769,4769,6
DYM09,2008-12-11 14:00,11,4765.5,4773,4765,4773,48
DYM09,2008-12-11 14:30,11,4763,4787.5,4763,4787.5,13
DYM09,2008-12-12 00:30,12,4616,4616,4614,4614,12
DYM09,2008-12-12 01:00,12,4610,4626,4609.5,4610.5,33
DYM09,2008-12-12 01:30,12,4613.5,4630,4601,4628.5,160
DYM09,2008-12-12 02:00,12,4628.5,4647,4609.5,4640.5,183
DYM09,2008-12-12 02:30,12,4633.5,4660.5,4624,4655,63
DYM09,2008-12-12 03:00,12,4631.5,4660,4631.5,4643,46
DYM09,2008-12-12 03:30,12,4644,4654.5,4627,4627,131
DYM09,2008-12-12 04:00,12,4615.5,4624,4614.5,4621.5,93
DYM09,2008-12-12 04:30,12,4618,4628.5,4599,4599.5,17
DYM09,2008-12-12 05:00,12,4595,4596.5,4576.5,4593,38
DYM09,2008-12-12 05:30,12,4593,4617,4588,4612,77
DYM09,2008-12-12 06:00,12,4611.5,4626,4604,4625,26
DYM09,2008-12-12 06:30,12,4618.5,4618.5,4593,4606,34
DYM09,2008-12-12 07:00,12,4606,4606,4597,4599,153
DYM09,2008-12-12 08:00,12,4621,4676.5,4621,4636.5,51
DYM09,2008-12-12 08:30,12,4649.5,4719,4649.5,4711,95
DYM09,2008-12-12 09:00,12,4726.5,4732,4688,4690.5,18
DYM09,2008-12-12 09:30,12,4676,4748.5,4674.5,4742,94
DYM09,2008-12-12 10:00,12,4742.5,4742.5,4721.5,4722.5,63
DYM09,2008-12-12 10:30,12,4715,4725,4693.5,4725,80
DYM09,2008-12-12 11:00,12,4733,4741,4733,4741,7
DYM09,2008-12-12 11:30,12,4748,4777.5,4748,4775,50
DYM09,2008-12-12 12:00,12,4786.5,4786.5,4778,4778,10
DYM09,2008-12-12 12:30,12,4750.5,4750.5,4750.5,4750.5,5
DYM09,2008-12-12 13:30,12,4795,4795,4795,4795,2
DYM09,2008-12-12 14:00,12,4795,4795,4795,4795,3
DYM09,2008-12-12 14:30,12,4771,4771,4770,4770,2
DYM09,2008-12-15 02:00,15,4788.5,4817,4785.5,4817,9
DYM09,2008-12-15 02:30,15,4805.5,4805.5,4796.5,4798.5,15
DYM09,2008-12-15 03:00,15,4782.5,4782.5,4756.5,4759,38
DYM09,2008-12-15 03:30,15,4755,4769.5,4750.5,4769.5,37
DYM09,2008-12-15 04:00,15,4788.5,4788.5,4780,4785,15
DYM09,2008-12-15 04:30,15,4783.5,4815,4781.5,4813.5,529
DYM09,2008-12-15 05:00,15,4811.5,4816,4797,4800,253
DYM09,2008-12-15 05:30,15,4799.5,4802.5,4788,4800,14
DYM09,2008-12-15 06:00,15,4786.5,4786.5,4770.5,4781,41
DYM09,2008-12-15 06:30,15,4769,4772,4765,4772,6
DYM09,2008-12-15 07:00,15,4773.5,4787,4773.5,4779.5,258
DYM09,2008-12-15 07:30,15,4778.5,4789.5,4777,4780.5,203
DYM09,2008-12-15 08:00,15,4774,4788.5,4774,4787,61
DYM09,2008-12-15 08:30,15,4780.5,4784.5,4732,4733,293
DYM09,2008-12-15 09:00,15,4729.5,4742,4705.5,4705.5,646
DYM09,2008-12-15 09:30,15,4719,4730.5,4685,4689.5,135
DYM09,2008-12-15 10:00,15,4689.5,4718,4677.5,4714,1462
DYM09,2008-12-15 10:30,15,4715.5,4745.5,4709,4736.5,271
DYM09,2008-12-15 11:00,15,4746,4753.5,4744,4752,22
DYM09,2008-12-15 11:30,15,4748,4748,4741,4741,2
DYM09,2008-12-15 12:00,15,4712.5,4714,4712.5,4713.5,4
DYM09,2008-12-15 12:30,15,4722,4729.5,4718,4723.5,19
DYM09,2008-12-15 13:00,15,4734.5,4741.5,4704,4707,39
DYM09,2008-12-15 13:30,15,4713.5,4713.5,4704,4704,4
DYM09,2008-12-15 14:00,15,4707.5,4707.5,4675,4675,16
DYM09,2008-12-15 14:30,15,4694.5,4752.5,4694.5,4730,81
DYM09,2008-12-16 00:30,16,4738.5,4738.5,4738.5,4738.5,5
DYM09,2008-12-16 01:00,16,4737.5,4740,4708,4708,16
DYM09,2008-12-16 01:30,16,4708.5,4724,4698,4721.5,100
DYM09,2008-12-16 02:00,16,4723.5,4741,4714.5,4716,590
DYM09,2008-12-16 02:30,16,4730,4730,4730,4730,7
DYM09,2008-12-16 03:00,16,4756,4766.5,4749,4766.5,193
DYM09,2008-12-16 03:30,16,4769,4788,4769,4779.5,598
DYM09,2008-12-16 04:00,16,4780,4791,4775.5,4787.5,193
DYM09,2008-12-16 04:30,16,4788,4797,4777,4777,224
DYM09,2008-12-16 05:00,16,4776.5,4780,4762,4766.5,84
DYM09,2008-12-16 05:30,16,4770,4775,4760,4772,91
DYM09,2008-12-16 06:00,16,4779.5,4810,4779.5,4801.5,91
DYM09,2008-12-16 06:30,16,4798.5,4812.5,4791.5,4791.5,224
DYM09,2008-12-16 07:00,16,4794.5,4807.5,4794.5,4796.5,53
DYM09,2008-12-16 07:30,16,4768.5,4782.5,4766,4777,163
DYM09,2008-12-16 08:00,16,4782.5,4787.5,4729,4733,223
DYM09,2008-12-16 08:30,16,4733.5,4783.5,4729.5,4768,371
DYM09,2008-12-16 09:00,16,4770.5,4795,4770.5,4790.5,118
DYM09,2008-12-16 09:30,16,4790,4793,4771.5,4777,157
DYM09,2008-12-16 10:00,16,4777,4782.5,4754.5,4782,219
DYM09,2008-12-16 10:30,16,4779.5,4789,4778.5,4789,113
DYM09,2008-12-16 11:00,16,4777.5,4777.5,4777.5,4777.5,1
DYM09,2008-12-16 12:00,16,4785.5,4785.5,4785.5,4785.5,2
DYM09,2008-12-16 12:30,16,4790.5,4790.5,4790.5,4790.5,3
DYM09,2008-12-16 13:00,16,4810,4823.5,4795,4823.5,170
DYM09,2008-12-16 13:30,16,4840,4852,4820,4839,21
DYM09,2008-12-16 14:00,16,4846,4901.5,4831.5,4901.5,110
DYM09,2008-12-16 14:30,16,4901.5,4901.5,4880.5,4880.5,91
DYM09,2008-12-17 01:00,17,4844,4847,4829.5,4833.5,47
DYM09,2008-12-17 01:30,17,4829.5,4836.5,4828,4828.5,71
DYM09,2008-12-17 02:00,17,4829.5,4829.5,4791.5,4798.5,288
DYM09,2008-12-17 02:30,17,4791,4791,4738,4738,104
DYM09,2008-12-17 03:00,17,4697.5,4718,4692.5,4718,67
DYM09,2008-12-17 03:30,17,4708.5,4724.5,4708.5,4724.5,11
DYM09,2008-12-17 04:00,17,4718,4746.5,4717,4742.5,427
DYM09,2008-12-17 04:30,17,4750,4755.5,4743.5,4750.5,94
DYM09,2008-12-17 05:00,17,4777.5,4783.5,4769.5,4771,97
DYM09,2008-12-17 05:30,17,4760,4764.5,4753.5,4756,154
DYM09,2008-12-17 06:00,17,4753,4768,4738.5,4757,124
DYM09,2008-12-17 06:30,17,4756,4763.5,4747.5,4760.5,143
DYM09,2008-12-17 07:00,17,4762,4768,4747,4761,46
DYM09,2008-12-17 07:30,17,4758.5,4783,4758,4772.5,184
DYM09,2008-12-17 08:00,17,4778,4780,4754,4754,120
DYM09,2008-12-17 08:30,17,4760,4790.5,4752,4787,447
DYM09,2008-12-17 09:00,17,4784.5,4784.5,4724.5,4774.5,511
DYM09,2008-12-17 09:30,17,4774.5,4777,4752.5,4770,247
DYM09,2008-12-17 10:00,17,4774.5,4777,4749.5,4765.5,326
DYM09,2008-12-17 10:30,17,4764.5,4787,4764.5,4787,164
DYM09,2008-12-17 11:00,17,4786.5,4817.5,4786.5,4810.5,244
DYM09,2008-12-17 11:30,17,4805,4820,4791,4804,80
DYM09,2008-12-17 12:00,17,4801,4801,4801,4801,2
DYM09,2008-12-17 12:30,17,4825,4830,4818,4818,15
DYM09,2008-12-17 13:00,17,4823,4823,4789,4789,10
DYM09,2008-12-17 13:30,17,4795,4810,4776,4810,38
DYM09,2008-12-17 14:00,17,4816,4821,4781,4781,58
DYM09,2008-12-17 14:30,17,4783.5,4808,4775,4776,168
DYM09,2008-12-18 00:30,18,4786.5,4791.5,4786,4791.5,17
DYM09,2008-12-18 01:00,18,4777.5,4781,4777.5,4781,3
DYM09,2008-12-18 01:30,18,4771.5,4787,4763.5,4787,51
DYM09,2008-12-18 02:00,18,4787,4798.5,4777.5,4784,141
DYM09,2008-12-18 02:30,18,4774,4797.5,4773.5,4793,276
DYM09,2008-12-18 03:00,18,4792,4828,4785,4820.5,647
DYM09,2008-12-18 03:30,18,4821,4836.5,4801,4808.5,289
DYM09,2008-12-18 04:00,18,4805.5,4805.5,4804,4804,5
DYM09,2008-12-18 04:30,18,4789,4803.5,4786.5,4802,145
DYM09,2008-12-18 05:00,18,4803.5,4815,4801.5,4804.5,30
DYM09,2008-12-18 05:30,18,4805,4808.5,4797,4806,212
DYM09,2008-12-18 06:00,18,4789,4796.5,4785,4796.5,64
DYM09,2008-12-18 06:30,18,4802.5,4810,4796.5,4808.5,176
DYM09,2008-12-18 07:00,18,4809,4809.5,4797.5,4806,378
DYM09,2008-12-18 07:30,18,4807,4821.5,4802.5,4811,620
DYM09,2008-12-18 08:00,18,4807,4818,4803.5,4807.5,309
DYM09,2008-12-18 08:30,18,4809,4822.5,4771,4792,555
DYM09,2008-12-18 09:00,18,4791.5,4800.5,4774,4793.5,633
DYM09,2008-12-18 09:30,18,4796,4831,4791,4822,748
DYM09,2008-12-18 10:00,18,4831,4840,4805.5,4813,634
DYM09,2008-12-18 10:30,18,4813.5,4839.5,4810.5,4839.5,610
DYM09,2008-12-18 11:00,18,4835.5,4836,4815,4820.5,121
DYM09,2008-12-18 11:30,18,4817.5,4824.5,4808,4822.5,79
DYM09,2008-12-18 12:00,18,4822,4825.5,4811,4811.5,168
DYM09,2008-12-18 12:30,18,4816,4816,4785.5,4791,198
DYM09,2008-12-18 13:00,18,4785,4792.5,4746.5,4755,284
DYM09,2008-12-18 13:30,18,4753.5,4768.5,4748.5,4755.5,184
DYM09,2008-12-18 14:00,18,4754,4763,4710,4721,234
DYM09,2008-12-18 14:30,18,4730.5,4761,4728.5,4734.5,196
DYM09,2008-12-19 00:30,19,4755,4755,4750.5,4750.5,4
DYM09,2008-12-19 01:00,19,4750,4760,4745.5,4752.5,170
DYM09,2008-12-19 01:30,19,4749.5,4753,4737,4750,459
DYM09,2008-12-19 02:00,19,4754,4780.5,4723,4778,691
DYM09,2008-12-19 02:30,19,4778.5,4790.5,4767.5,4771.5,356
DYM09,2008-12-19 03:00,19,4773.5,4779.5,4750,4750.5,450
DYM09,2008-12-19 03:30,19,4751,4761,4727.5,4727.5,405
DYM09,2008-12-19 04:00,19,4727,4745,4696,4707.5,407
DYM09,2008-12-19 04:30,19,4706,4763,4704,4749.5,299
DYM09,2008-12-19 05:00,19,4747,4763,4742,4743,172
DYM09,2008-12-19 05:30,19,4750,4750,4735.5,4736,3
DYM09,2008-12-19 06:00,19,4725.5,4733,4705,4705,20
DYM09,2008-12-19 06:30,19,4729,4737,4722.5,4737,4
DYM09,2008-12-19 07:00,19,4734,4752,4734,4752,11
DYM09,2008-12-19 07:30,19,4780,4824,4775,4815,24
DYM09,2008-12-19 08:00,19,4838,4838,4788,4791,16
DYM09,2008-12-19 08:30,19,4801,4801,4782.5,4788,26
DYM09,2008-12-19 09:00,19,4819,4819,4819,4819,1
DYM09,2008-12-19 10:00,19,4773,4773,4765.5,4765.5,2
DYM09,2008-12-19 10:30,19,4744,4748.5,4735,4735,11
DYM09,2008-12-19 11:00,19,4708,4734,4702,4730,14
DYM09,2008-12-19 11:30,19,4730,4742.5,4725.5,4725.5,7
DYM09,2008-12-19 12:00,19,4728,4733,4728,4733,4
DYM09,2008-12-19 12:30,19,4744,4748,4724,4724,3
DYM09,2008-12-19 13:00,19,4737,4737,4733.5,4733.5,5
DYM09,2008-12-19 14:00,19,4724,4724,4724,4724,2
DYM09,2008-12-19 14:30,19,4710.5,4718,4709,4714.5,10
DYM09,2008-12-22 00:30,22,4737.5,4738.5,4737.5,4738.5,2
DYM09,2008-12-22 01:00,22,4739.5,4739.5,4739.5,4739.5,5
DYM09,2008-12-22 01:30,22,4735,4735,4735,4735,5
DYM09,2008-12-22 02:00,22,4698,4698,4698,4698,1
DYM09,2008-12-22 02:30,22,4685,4685,4678,4678,14
DYM09,2008-12-22 03:00,22,4638.5,4638.5,4638,4638,5
DYM09,2008-12-22 03:30,22,4659,4671,4651.5,4653,6
DYM09,2008-12-22 04:00,22,4660,4665,4658,4665,13
DYM09,2008-12-22 04:30,22,4660,4665,4660,4665,8
DYM09,2008-12-22 05:30,22,4698,4711,4697.5,4710.5,10
DYM09,2008-12-22 06:00,22,4722,4722,4713,4713,7
DYM09,2008-12-22 06:30,22,4719.5,4725,4719.5,4719.5,4
DYM09,2008-12-22 07:30,22,4720,4720,4720,4720,1
DYM09,2008-12-22 10:00,22,4727,4727,4695,4695,14
DYM09,2008-12-22 10:30,22,4692,4692,4682.5,4682.5,7
DYM09,2008-12-22 11:00,22,4673,4678.5,4669,4674.5,31
DYM09,2008-12-22 11:30,22,4673.5,4687,4673.5,4681,10
DYM09,2008-12-22 12:30,22,4666,4672.5,4666,4669,4
DYM09,2008-12-22 13:00,22,4672,4672,4659.5,4659.5,5
DYM09,2008-12-22 13:30,22,4637.5,4643.5,4635.5,4635.5,9
DYM09,2008-12-22 14:00,22,4625,4636,4618,4623.5,13
DYM09,2008-12-22 14:30,22,4625.5,4663.5,4623,4663.5,28
DYM09,2008-12-23 01:00,23,4654,4656,4654,4656,2
DYM09,2008-12-23 02:00,23,4687.5,4697,4687.5,4691,8
DYM09,2008-12-23 02:30,23,4682,4682.5,4672.5,4682.5,7
DYM09,2008-12-23 03:00,23,4694.5,4694.5,4687,4687,2
DYM09,2008-12-23 03:30,23,4682,4694,4682,4694,3
DYM09,2008-12-23 04:00,23,4685.5,4701,4685,4700.5,5
DYM09,2008-12-23 04:30,23,4704,4711,4699.5,4710.5,26
DYM09,2008-12-23 05:00,23,4711.5,4711.5,4699,4699,2
DYM09,2008-12-23 05:30,23,4700.5,4700.5,4699.5,4699.5,2
DYM09,2008-12-23 06:00,23,4720,4720,4720,4720,1
DYM09,2008-12-23 07:00,23,4720,4730,4714.5,4730,10
DYM09,2008-12-23 07:30,23,4718,4730,4716.5,4728,6
DYM09,2008-12-23 08:00,23,4730,4748,4730,4737,54
DYM09,2008-12-23 08:30,23,4718.5,4718.5,4718.5,4718.5,1
DYM09,2008-12-23 09:00,23,4728,4762.5,4717,4762.5,69
DYM09,2008-12-23 09:30,23,4765,4765,4751,4751,28
DYM09,2008-12-23 10:00,23,4742,4742,4683.5,4687,12
DYM09,2008-12-23 10:30,23,4669.5,4687,4663,4663,12
DYM09,2008-12-23 11:00,23,4664,4670,4664,4670,8
DYM09,2008-12-23 11:30,23,4663,4677,4663,4673,8
DYM09,2008-12-23 12:00,23,4678.5,4678.5,4670.5,4670.5,4
DYM09,2008-12-23 12:30,23,4675,4689,4675,4689,7
DYM09,2008-12-23 13:00,23,4690,4690,4689.5,4689.5,2
DYM09,2008-12-23 13:30,23,4690,4691,4667,4670,19
DYM09,2008-12-23 14:00,23,4675,4682.5,4675,4682,20
DYM09,2008-12-23 14:30,23,4685,4687,4670,4680,17
DYM09,2008-12-29 00:30,29,4695,4695,4695,4695,1
DYM09,2008-12-29 01:00,29,4695,4695,4688,4688,12
DYM09,2008-12-29 01:30,29,4697,4710,4697,4710,12
DYM09,2008-12-29 02:00,29,4725,4737,4725,4736.5,17
DYM09,2008-12-29 02:30,29,4741,4762.5,4741,4760,27
DYM09,2008-12-29 03:00,29,4750.5,4750.5,4750.5,4750.5,1
DYM09,2008-12-29 03:30,29,4754.5,4759.5,4754.5,4754.5,4
DYM09,2008-12-29 04:30,29,4763,4767.5,4763,4767.5,12
DYM09,2008-12-29 05:00,29,4773,4773,4764,4765,4
DYM09,2008-12-29 07:00,29,4748,4752.5,4748,4752.5,2
DYM09,2008-12-29 07:30,29,4751,4752,4751,4752,2
DYM09,2008-12-29 08:00,29,4753,4753,4753,4753,2
DYM09,2008-12-29 09:00,29,4752.5,4752.5,4742,4744,4
DYM09,2008-12-29 09:30,29,4746,4746,4732.5,4734.5,13
DYM09,2008-12-29 10:00,29,4733,4735.5,4733,4735.5,4
DYM09,2008-12-29 10:30,29,4744,4754,4744,4754,11
DYM09,2008-12-29 11:00,29,4758,4758,4754.5,4757,4
DYM09,2008-12-29 11:30,29,4742,4742,4742,4742,1
DYM09,2008-12-29 12:30,29,4740,4750.5,4740,4750.5,4
DYM09,2008-12-29 13:00,29,4739.5,4744,4739.5,4744,3
DYM09,2008-12-29 13:30,29,4741,4760,4741,4760,9
DYM09,2008-12-29 14:00,29,4760,4760,4753.5,4756,7
DYM09,2008-12-29 14:30,29,4760,4770,4760,4760,9
DYM09,2008-12-30 00:30,30,4775,4775,4775,4775,5
DYM09,2008-12-30 01:00,30,4785,4785,4785,4785,2
DYM09,2008-12-30 01:30,30,4793.5,4793.5,4793.5,4793.5,1
DYM09,2008-12-30 02:00,30,4810,4822,4809,4817,15
DYM09,2008-12-30 03:00,30,4830,4838,4821,4838,14
DYM09,2008-12-30 03:30,30,4834,4834,4834,4834,1
DYM09,2008-12-30 04:00,30,4835.5,4839.5,4835.5,4839.5,4
DYM09,2008-12-30 04:30,30,4834,4834,4834,4834,1
DYM09,2008-12-30 05:30,30,4816.5,4816.5,4816.5,4816.5,1
DYM09,2008-12-30 06:00,30,4824.5,4824.5,4823,4823,3
DYM09,2008-12-30 06:30,30,4842,4842,4834.5,4836.5,14
DYM09,2009-01-02 00:30,2,4878,4899,4878,4899,24
DYM09,2009-01-02 01:00,2,4899,4914.5,4898,4910.5,7
DYM09,2009-01-02 01:30,2,4930,4930,4904.5,4907,10
DYM09,2009-01-02 02:00,2,4896,4942.5,4896,4942.5,21
DYM09,2009-01-02 02:30,2,4916,4916,4910,4914.5,7
DYM09,2009-01-02 03:00,2,4924.5,4924.5,4924.5,4924.5,1
DYM09,2009-01-02 03:30,2,4927,4927,4922,4922,2
DYM09,2009-01-02 04:00,2,4932,4932,4919.5,4919.5,6
DYM09,2009-01-02 04:30,2,4928.5,4941,4928.5,4936,8
DYM09,2009-01-02 05:00,2,4930.5,4942,4930.5,4936.5,10
DYM09,2009-01-02 05:30,2,4934.5,4947,4934.5,4947,4
DYM09,2009-01-02 06:00,2,4948.5,4948.5,4936,4940,10
DYM09,2009-01-02 06:30,2,4942.5,4949.5,4942.5,4949.5,2
DYM09,2009-01-02 07:00,2,4920.5,4920.5,4920.5,4920.5,1
DYM09,2009-01-02 07:30,2,4930.5,4935.5,4930.5,4935.5,3
DYM09,2009-01-02 08:30,2,4933,4938,4926.5,4933.5,22
DYM09,2009-01-02 09:00,2,4940,4961,4930.5,4960.5,10
DYM09,2009-01-02 09:30,2,4967,4990,4967,4984.5,49
DYM09,2009-01-02 10:00,2,5009.5,5009.5,4997,5006.5,10
DYM09,2009-01-02 10:30,2,5012,5018,5012,5017.5,14
DYM09,2009-01-02 11:00,2,5016,5021,5016,5021,10
DYM09,2009-01-02 11:30,2,5030.5,5035,5028,5028,24
DYM09,2009-01-02 12:00,2,5029,5040,5029,5040,11
DYM09,2009-01-02 12:30,2,5035.5,5040,5035.5,5039,4
DYM09,2009-01-02 13:00,2,5040,5054,5040,5054,3
DYM09,2009-01-02 13:30,2,5057.5,5057.5,5053.5,5053.5,11
DYM09,2009-01-02 14:00,2,5057.5,5057.5,5057.5,5057.5,5
DYM09,2009-01-02 14:30,2,5074,5084.5,5074,5077.5,26
DYM09,2009-01-05 01:00,5,5048.5,5048.5,5048.5,5048.5,1
DYM09,2009-01-05 01:30,5,5056,5060,5051.5,5060,4
DYM09,2009-01-05 02:00,5,5047.5,5077,5047.5,5064,9
DYM09,2009-01-05 03:30,5,5050,5053,5030,5034.5,55
DYM09,2009-01-05 04:00,5,5031,5036,5030,5032,78
DYM09,2009-01-05 04:30,5,5030,5041,5026,5041,3
DYM09,2009-01-05 05:00,5,5027.5,5033,5027.5,5033,7
DYM09,2009-01-05 05:30,5,5038,5038,5030,5038,4
DYM09,2009-01-05 06:30,5,5025.5,5025.5,5020,5020,2
DYM09,2009-01-05 07:00,5,5007.5,5007.5,5000.5,5000.5,2
DYM09,2009-01-05 07:30,5,4994.5,5007,4993,5007,8
DYM09,2009-01-05 08:00,5,5008,5008,5008,5008,3
DYM09,2009-01-05 08:30,5,5019.5,5019.5,5001,5006,15
DYM09,2009-01-05 09:00,5,5009.5,5015.5,5009.5,5014,3
DYM09,2009-01-05 09:30,5,5042,5042,5035.5,5037.5,9
DYM09,2009-01-05 10:00,5,5032,5032,5024.5,5024.5,8
DYM09,2009-01-05 10:30,5,5023.5,5039,5023.5,5030.5,13
DYM09,2009-01-05 11:00,5,5040,5046,5040,5045,10
DYM09,2009-01-05 12:30,5,5032.5,5045.5,5032.5,5045.5,2
DYM09,2009-01-05 13:00,5,5031.5,5033,5029,5029,3
DYM09,2009-01-05 13:30,5,5035.5,5035.5,5017.5,5022.5,12
DYM09,2009-01-05 14:00,5,5022,5022,5013,5013.5,14
DYM09,2009-01-05 14:30,5,5024,5030,5018,5018,8
DYM09,2009-01-06 01:00,6,5030,5030,5030,5030,1
DYM09,2009-01-06 02:00,6,5050,5050,5010,5010.5,4
DYM09,2009-01-06 02:30,6,5011.5,5034,5011.5,5034,6
DYM09,2009-01-06 03:00,6,5049,5067,5045.5,5067,53
DYM09,2009-01-06 03:30,6,5064,5101,5064,5100,15
DYM09,2009-01-06 04:00,6,5090,5101,5090,5101,7
DYM09,2009-01-06 04:30,6,5093.5,5094.5,5088.5,5088.5,6
DYM09,2009-01-06 05:00,6,5088,5088,5088,5088,1
DYM09,2009-01-06 05:30,6,5107,5107,5107,5107,1
DYM09,2009-01-06 06:00,6,5101,5102.5,5089,5089,10
DYM09,2009-01-06 06:30,6,5095.5,5109.5,5089.5,5109.5,9
DYM09,2009-01-06 07:00,6,5107,5107,5106.5,5106.5,2
DYM09,2009-01-06 08:00,6,5112,5112,5110,5110.5,4
DYM09,2009-01-06 08:30,6,5108,5151,5108,5151,7
DYM09,2009-01-06 09:00,6,5142.5,5142.5,5085.5,5085.5,9
DYM09,2009-01-06 09:30,6,5094.5,5104,5072.5,5077,14
DYM09,2009-01-06 10:00,6,5067.5,5067.5,5050,5057,18
DYM09,2009-01-06 11:00,6,5078.5,5078.5,5074,5074,5
DYM09,2009-01-06 11:30,6,5081,5086,5081,5086,3
DYM09,2009-01-06 12:00,6,5078,5079.5,5070,5075.5,10
DYM09,2009-01-06 12:30,6,5077,5080,5073,5073.5,22
DYM09,2009-01-06 13:00,6,5075.5,5097,5075.5,5086.5,19
DYM09,2009-01-06 13:30,6,5094.5,5108.5,5094.5,5108.5,8
DYM09,2009-01-06 14:00,6,5094,5096,5084,5093.5,17
DYM09,2009-01-06 14:30,6,5075,5086.5,5073,5084,11
DYM09,2009-01-07 02:00,7,5032,5032,5021,5032,62
DYM09,2009-01-07 02:30,7,5017.5,5019,5005,5019,29
DYM09,2009-01-07 03:00,7,5000,5016,5000,5016,5
DYM09,2009-01-07 03:30,7,5017.5,5017.5,5017.5,5017.5,2
DYM09,2009-01-07 04:30,7,5033.5,5033.5,5033.5,5033.5,1
DYM09,2009-01-07 07:00,7,5014,5015.5,5000,5000,8
DYM09,2009-01-07 07:30,7,5007.5,5007.5,4987,4987,29
DYM09,2009-01-07 08:00,7,4980,4986.5,4976.5,4986.5,5
DYM09,2009-01-07 08:30,7,4993,5001.5,4992,4996,17
DYM09,2009-01-07 09:00,7,4996,5010,4970,4978.5,14
DYM09,2009-01-07 09:30,7,4965,4980.5,4960,4968,8
DYM09,2009-01-07 10:00,7,4967.5,4984,4967.5,4984,16
DYM09,2009-01-07 10:30,7,4985.5,4987,4979,4986,26
DYM09,2009-01-07 11:00,7,4980,4980,4968,4970,6
DYM09,2009-01-07 11:30,7,4974,4974,4966,4968,5
DYM09,2009-01-07 12:00,7,4978,4978,4978,4978,1
DYM09,2009-01-07 13:00,7,4968,4968,4960,4962.5,20
DYM09,2009-01-07 13:30,7,4964,4964,4963.5,4963.5,2
DYM09,2009-01-07 14:00,7,4944,4957.5,4944,4957.5,23
DYM09,2009-01-07 14:30,7,4957.5,4968.5,4953.5,4968.5,13
DYM09,2009-01-07 15:00,7,4931,4931,4931,4931,1
DYM09,2009-01-08 01:00,8,4930,4931,4930,4930.5,4
DYM09,2009-01-08 02:00,8,4945,4945,4921.5,4921.5,7
DYM09,2009-01-08 04:00,8,4927.5,4927.5,4898.5,4898.5,10
DYM09,2009-01-08 04:30,8,4899.5,4910,4899.5,4910,4
DYM09,2009-01-08 06:30,8,4902.5,4902.5,4885,4888,12
DYM09,2009-01-08 08:30,8,4883,4900,4870,4870,29
DYM09,2009-01-08 09:00,8,4863,4879,4863,4874,60
DYM09,2009-01-08 09:30,8,4873,4937,4873,4937,20
DYM09,2009-01-08 10:00,8,4947,4947,4927,4927,16
DYM09,2009-01-08 10:30,8,4929,4930.5,4919,4930.5,16
DYM09,2009-01-08 11:00,8,4937.5,4938.5,4937.5,4938.5,2
DYM09,2009-01-08 11:30,8,4945,4945,4945,4945,3
DYM09,2009-01-08 12:30,8,4909,4920,4908.5,4920,7
DYM09,2009-01-08 13:00,8,4934,4934,4934,4934,1
DYM09,2009-01-08 13:30,8,4953,4953,4950,4952.5,6
DYM09,2009-01-08 14:00,8,4953,4953,4953,4953,1
DYM09,2009-01-08 14:30,8,4943,4961,4943,4954.5,25
DYM09,2009-01-09 01:00,9,4940,4940,4940,4940,2
DYM09,2009-01-09 01:30,9,4941,4941,4941,4941,2
DYM09,2009-01-09 02:00,9,4921,4921,4907,4907,15
DYM09,2009-01-09 02:30,9,4913.5,4913.5,4890,4890,2
DYM09,2009-01-09 03:00,9,4899,4912,4895,4912,4
DYM09,2009-01-09 03:30,9,4895,4895,4894,4894,3
DYM09,2009-01-09 04:30,9,4906,4911.5,4906,4911.5,10
DYM09,2009-01-09 05:30,9,4918,4918,4912,4912,2
DYM09,2009-01-09 07:00,9,4905,4907,4903,4904,33
DYM09,2009-01-09 07:30,9,4934,4959.5,4934,4958,16
DYM09,2009-01-09 08:00,9,4952.5,4952.5,4952.5,4952.5,3
DYM09,2009-01-09 08:30,9,4929.5,4929.5,4840,4850,186
DYM09,2009-01-09 09:00,9,4846.5,4855.5,4799.5,4815,27
DYM09,2009-01-09 09:30,9,4790,4800.5,4780,4798,17
DYM09,2009-01-09 10:00,9,4816,4833.5,4806,4833.5,16
DYM09,2009-01-09 10:30,9,4815,4815,4815,4815,1
DYM09,2009-01-09 11:00,9,4826,4826,4813.5,4813.5,11
DYM09,2009-01-09 11:30,9,4816,4816,4816,4816,2
DYM09,2009-01-09 12:00,9,4810,4811.5,4810,4811.5,8
DYM09,2009-01-09 13:00,9,4820,4829,4820,4827.5,8
DYM09,2009-01-09 13:30,9,4837.5,4842,4831.5,4832,10
DYM09,2009-01-09 14:00,9,4826.5,4828.5,4826.5,4828.5,6
DYM09,2009-01-09 14:30,9,4818.5,4819,4805,4806,9
DYM09,2009-01-12 01:00,12,4783,4783,4770,4770,5
DYM09,2009-01-12 01:30,12,4793.5,4794.5,4793.5,4794.5,2
DYM09,2009-01-12 02:00,12,4795.5,4812,4789.5,4790,17
DYM09,2009-01-12 02:30,12,4790,4801.5,4778,4801.5,8
DYM09,2009-01-12 03:00,12,4813.5,4815,4813.5,4815,50
DYM09,2009-01-12 04:00,12,4802,4802,4795,4795,4
DYM09,2009-01-12 05:00,12,4809.5,4809.5,4809.5,4809.5,25
DYM09,2009-01-12 06:30,12,4797.5,4797.5,4797.5,4797.5,5
DYM09,2009-01-12 07:00,12,4790.5,4797.5,4790.5,4797.5,2
DYM09,2009-01-12 08:30,12,4792,4792,4780,4787,14
DYM09,2009-01-12 09:00,12,4766.5,4769,4766.5,4769,2
DYM09,2009-01-12 09:30,12,4771,4788,4771,4780,9
DYM09,2009-01-12 10:00,12,4771.5,4772,4748,4759,6
DYM09,2009-01-12 10:30,12,4744,4744,4744,4744,1
DYM09,2009-01-12 11:30,12,4743.5,4743.5,4736,4736,3
DYM09,2009-01-12 12:00,12,4745,4745,4745,4745,1
DYM09,2009-01-12 13:00,12,4724.5,4724.5,4724.5,4724.5,1
DYM09,2009-01-12 13:30,12,4705,4711.5,4702.5,4708.5,7
DYM09,2009-01-12 14:00,12,4709.5,4712.5,4709.5,4711,6
DYM09,2009-01-12 14:30,12,4704.5,4728.5,4704.5,4728.5,9
DYM09,2009-01-13 02:00,13,4723,4728.5,4715,4715,4
DYM09,2009-01-13 02:30,13,4696.5,4696.5,4696.5,4696.5,1
DYM09,2009-01-13 03:00,13,4675,4675,4656.5,4656.5,8
DYM09,2009-01-13 03:30,13,4674,4674,4648,4648,2
DYM09,2009-01-13 04:00,13,4643.5,4643.5,4643.5,4643.5,1
DYM09,2009-01-13 04:30,13,4635,4635,4635,4635,3
DYM09,2009-01-13 05:00,13,4646,4646,4646,4646,1
DYM09,2009-01-13 07:30,13,4669,4669,4669,4669,1
DYM09,2009-01-13 08:00,13,4687.5,4688.5,4671,4678,8
DYM09,2009-01-13 08:30,13,4661,4695,4661,4695,5
DYM09,2009-01-13 09:00,13,4683.5,4688,4683.5,4688,8
DYM09,2009-01-13 09:30,13,4673,4673,4673,4673,4
DYM09,2009-01-13 10:30,13,4676,4678.5,4676,4677,7
DYM09,2009-01-13 11:00,13,4672.5,4673.5,4672.5,4673.5,6
DYM09,2009-01-13 11:30,13,4675.5,4675.5,4663,4663,7
DYM09,2009-01-13 12:00,13,4670,4670,4656.5,4656.5,12
DYM09,2009-01-13 13:00,13,4644.5,4647,4644.5,4647,2
DYM09,2009-01-13 13:30,13,4654.5,4659,4654.5,4659,2
DYM09,2009-01-13 14:00,13,4665,4666.5,4659.5,4663.5,8
DYM09,2009-01-13 14:30,13,4660.5,4685.5,4660.5,4685.5,14
DYM09,2009-01-14 01:00,14,4703,4703,4701,4701,6
DYM09,2009-01-14 02:30,14,4670,4670,4655,4655,5
DYM09,2009-01-14 03:00,14,4649,4649,4649,4649,1
DYM09,2009-01-14 03:30,14,4639.5,4640,4602,4602,48
DYM09,2009-01-14 04:00,14,4590.5,4599,4580,4595.5,32
DYM09,2009-01-14 04:30,14,4597,4607.5,4596,4603,25
DYM09,2009-01-14 05:00,14,4604,4609.5,4591.5,4591.5,31
DYM09,2009-01-14 05:30,14,4579,4579,4578,4578,42
DYM09,2009-01-14 06:00,14,4588,4590,4582,4590,6
DYM09,2009-01-14 06:30,14,4585,4585,4585,4585,1
DYM09,2009-01-14 07:00,14,4563,4563,4525.5,4525.5,2
DYM09,2009-01-14 07:30,14,4527,4535,4505.5,4505.5,5
DYM09,2009-01-14 08:00,14,4505.5,4522.5,4494.5,4522.5,17
DYM09,2009-01-14 08:30,14,4518.5,4518.5,4499.5,4505.5,22
DYM09,2009-01-14 09:00,14,4506.5,4506.5,4454.5,4454.5,8
DYM09,2009-01-14 09:30,14,4444.5,4444.5,4429.5,4436,43
DYM09,2009-01-14 10:00,14,4430,4467.5,4430,4467.5,5
DYM09,2009-01-14 10:30,14,4464,4464,4436,4447.5,35
DYM09,2009-01-14 11:00,14,4440,4442.5,4430,4442,5
DYM09,2009-01-14 11:30,14,4435,4451,4435,4451,3
DYM09,2009-01-14 12:00,14,4459.5,4459.5,4459.5,4459.5,1
DYM09,2009-01-14 13:00,14,4449,4449,4449,4449,1
DYM09,2009-01-14 13:30,14,4472.5,4472.5,4471.5,4471.5,3
DYM09,2009-01-14 14:00,14,4450,4456.5,4450,4456.5,4
DYM09,2009-01-14 14:30,14,4429.5,4452,4422,4452,8
DYM09,2009-01-15 01:00,15,4473.5,4473.5,4410,4428.5,9
DYM09,2009-01-15 02:00,15,4465,4482,4427,4438.5,11
DYM09,2009-01-15 02:30,15,4428,4428,4364.5,4387.5,63
DYM09,2009-01-15 03:00,15,4383,4405,4383,4402.5,13
DYM09,2009-01-15 03:30,15,4421.5,4421.5,4421.5,4421.5,1
DYM09,2009-01-15 04:00,15,4422,4422,4422,4422,1
DYM09,2009-01-15 04:30,15,4416.5,4452.5,4416.5,4452.5,2
DYM09,2009-01-15 05:00,15,4458,4475,4433.5,4473.5,7
DYM09,2009-01-15 05:30,15,4468.5,4468.5,4448.5,4448.5,6
DYM09,2009-01-15 06:30,15,4440.5,4447.5,4413,4413.5,9
DYM09,2009-01-15 07:00,15,4411,4431,4411,4429.5,8
DYM09,2009-01-15 07:30,15,4432,4454,4431,4454,7
DYM09,2009-01-15 08:00,15,4452,4452,4446.5,4450,9
DYM09,2009-01-15 08:30,15,4439,4446,4387.5,4422,22
DYM09,2009-01-15 09:00,15,4381,4381,4354,4354,7
DYM09,2009-01-15 09:30,15,4355,4357.5,4355,4357.5,4
DYM09,2009-01-15 10:00,15,4351.5,4352.5,4343,4343,17
DYM09,2009-01-15 12:30,15,4366.5,4385.5,4366,4383.5,18
DYM09,2009-01-15 13:00,15,4411,4428,4402,4409,32
DYM09,2009-01-15 13:30,15,4436,4443,4436,4443,7
DYM09,2009-01-15 14:00,15,4450,4450,4406.5,4406.5,33
DYM09,2009-01-15 14:30,15,4411,4430,4399,4430,37
DYM09,2009-01-16 00:30,16,4440,4440,4440,4440,5
DYM09,2009-01-16 01:00,16,4440,4448.5,4430,4447,4
DYM09,2009-01-16 02:00,16,4434,4460,4434,4452.5,27
DYM09,2009-01-16 02:30,16,4446.5,4479,4441.5,4474.5,22
DYM09,2009-01-16 03:30,16,4484.5,4489,4480,4483.5,8
DYM09,2009-01-16 04:30,16,4479,4479,4471.5,4471.5,2
DYM09,2009-01-16 05:00,16,4455,4456,4455,4456,3
DYM09,2009-01-16 05:30,16,4483,4500,4483,4494.5,32
DYM09,2009-01-16 06:00,16,4493.5,4493.5,4490,4493.5,21
DYM09,2009-01-16 07:00,16,4492.5,4492.5,4470.5,4470.5,2
DYM09,2009-01-16 08:00,16,4454,4454,4454,4454,1
DYM09,2009-01-16 08:30,16,4467,4467,4434.5,4434.5,14
DYM09,2009-01-16 09:00,16,4439.5,4460,4420,4438,28
DYM09,2009-01-16 09:30,16,4442.5,4442.5,4442.5,4442.5,1
DYM09,2009-01-16 10:00,16,4432.5,4432.5,4391,4391,7
DYM09,2009-01-16 10:30,16,4397.5,4397.5,4366.5,4366.5,16
DYM09,2009-01-16 11:00,16,4351.5,4354.5,4335.5,4338.5,15
DYM09,2009-01-16 11:30,16,4340.5,4363.5,4334,4363,27
DYM09,2009-01-16 12:00,16,4362.5,4370,4348.5,4364,21
DYM09,2009-01-16 12:30,16,4370,4380,4364,4380,41
DYM09,2009-01-16 13:00,16,4383.5,4393.5,4374.5,4374.5,13
DYM09,2009-01-16 13:30,16,4381,4381,4374,4380,16
DYM09,2009-01-16 14:00,16,4395,4413,4390.5,4390.5,33
DYM09,2009-01-16 14:30,16,4395,4409.5,4395,4404,39
DYM09,2009-01-19 00:30,19,4445.5,4445.5,4445.5,4445.5,1
DYM09,2009-01-19 01:00,19,4439,4439,4439,4439,1
DYM09,2009-01-19 01:30,19,4439,4439,4439,4439,1
DYM09,2009-01-19 02:00,19,4437,4471.5,4436.5,4469,20
DYM09,2009-01-19 02:30,19,4467,4467,4441,4465.5,38
DYM09,2009-01-19 03:00,19,4470,4476.5,4459,4460,28
DYM09,2009-01-19 03:30,19,4457.5,4466,4457,4459,30
DYM09,2009-01-19 04:00,19,4463,4463,4461.5,4461.5,10
DYM09,2009-01-19 04:30,19,4461,4461,4461,4461,4
DYM09,2009-01-19 05:00,19,4460,4462.5,4460,4462.5,2
DYM09,2009-01-19 05:30,19,4457.5,4457.5,4434.5,4434.5,20
DYM09,2009-01-19 06:00,19,4431.5,4434.5,4421,4434.5,27
DYM09,2009-01-19 06:30,19,4425,4432.5,4410.5,4410.5,26
DYM09,2009-01-19 07:00,19,4403,4403,4353,4353,30
DYM09,2009-01-19 07:30,19,4365,4371.5,4352,4371.5,27
DYM09,2009-01-19 08:00,19,4374.5,4374.5,4370,4370,13
DYM09,2009-01-19 08:30,19,4335,4338.5,4326.5,4332,22
DYM09,2009-01-19 09:00,19,4339.5,4348.5,4291,4291,48
DYM09,2009-01-19 09:30,19,4291.5,4296.5,4277.5,4293,54
DYM09,2009-01-19 10:00,19,4301,4336.5,4301,4336.5,18
DYM09,2009-01-19 10:30,19,4340.5,4350.5,4335,4343.5,27
DYM09,2009-01-19 11:00,19,4338,4338,4325,4325,3
DYM09,2009-01-19 11:30,19,4330,4330,4330,4330,1
DYM09,2009-01-19 12:30,19,4350,4350,4350,4350,1
DYM09,2009-01-19 14:30,19,4353,4360,4353,4360,2
DYM09,2009-01-20 01:30,20,4337,4337,4320,4320,3
DYM09,2009-01-20 02:00,20,4336.5,4363,4336.5,4353.5,14
DYM09,2009-01-20 02:30,20,4348,4367.5,4348,4361,6
DYM09,2009-01-20 03:00,20,4377,4402,4377,4402,8
DYM09,2009-01-20 03:30,20,4401.5,4401.5,4391,4391.5,5
DYM09,2009-01-20 04:00,20,4385,4385,4370.5,4370.5,9
DYM09,2009-01-20 04:30,20,4373.5,4373.5,4336,4343.5,12
DYM09,2009-01-20 05:00,20,4348.5,4353.5,4343.5,4353.5,18
DYM09,2009-01-20 05:30,20,4332,4340,4308.5,4333.5,55
DYM09,2009-01-20 06:00,20,4351.5,4375.5,4346.5,4375.5,25
DYM09,2009-01-20 06:30,20,4363,4374.5,4360.5,4363,9
DYM09,2009-01-20 07:00,20,4355,4357,4328.5,4333,34
DYM09,2009-01-20 07:30,20,4345.5,4354,4335,4342.5,42
DYM09,2009-01-20 08:00,20,4338.5,4375.5,4331.5,4375.5,37
DYM09,2009-01-20 08:30,20,4373,4373,4288.5,4288.5,80
DYM09,2009-01-20 09:00,20,4293,4317.5,4291.5,4298.5,25
DYM09,2009-01-20 09:30,20,4293,4293,4269,4280,20
DYM09,2009-01-20 10:00,20,4272.5,4278.5,4258.5,4258.5,27
DYM09,2009-01-20 10:30,20,4265,4265,4265,4265,5
DYM09,2009-01-20 11:30,20,4260,4260,4260,4260,1
DYM09,2009-01-20 12:00,20,4264,4264,4264,4264,1
DYM09,2009-01-20 12:30,20,4253,4253,4244.5,4244.5,2
DYM09,2009-01-20 13:00,20,4237,4242,4230,4240,7
DYM09,2009-01-20 13:30,20,4229,4232.5,4218,4232.5,5
DYM09,2009-01-20 14:00,20,4215,4215,4202,4202,5
DYM09,2009-01-20 14:30,20,4210,4210,4199,4199,2
DYM09,2009-01-21 01:00,21,4225,4225,4223,4223,3
DYM09,2009-01-21 01:30,21,4220.5,4234,4220.5,4234,3
DYM09,2009-01-21 02:00,21,4230.5,4242.5,4230.5,4242.5,3
DYM09,2009-01-21 02:30,21,4204.5,4204.5,4186,4192.5,7
DYM09,2009-01-21 03:00,21,4189,4192.5,4175,4175,12
DYM09,2009-01-21 03:30,21,4199,4199,4173,4193,26
DYM09,2009-01-21 04:00,21,4192.5,4192.5,4192.5,4192.5,4
DYM09,2009-01-21 04:30,21,4213,4213,4213,4213,5
DYM09,2009-01-21 06:00,21,4252,4257.5,4242.5,4242.5,21
DYM09,2009-01-21 06:30,21,4235.5,4235.5,4235.5,4235.5,1
DYM09,2009-01-21 07:00,21,4243.5,4243.5,4239.5,4239.5,6
DYM09,2009-01-21 07:30,21,4286,4292.5,4286,4292.5,10
DYM09,2009-01-21 08:00,21,4289.5,4293.5,4289.5,4293.5,11
DYM09,2009-01-21 08:30,21,4285,4313.5,4279,4313.5,4
DYM09,2009-01-21 09:00,21,4309,4309,4309,4309,5
DYM09,2009-01-21 09:30,21,4289,4289,4244.5,4244.5,20
DYM09,2009-01-21 10:00,21,4270,4282.5,4269.5,4282.5,3
DYM09,2009-01-21 10:30,21,4277,4299,4276,4289.5,14
DYM09,2009-01-21 11:00,21,4302.5,4314.5,4286.5,4286.5,12
DYM09,2009-01-21 11:30,21,4300.5,4306,4296.5,4306,7
DYM09,2009-01-21 12:00,21,4311.5,4312,4293,4293,4
DYM09,2009-01-21 12:30,21,4314,4314,4314,4314,1
DYM09,2009-01-21 13:00,21,4313.5,4322,4313.5,4322,12
DYM09,2009-01-21 13:30,21,4336.5,4343,4336.5,4343,3
DYM09,2009-01-21 14:00,21,4346.5,4372,4346.5,4365.5,22
DYM09,2009-01-21 14:30,21,4361,4384.5,4361,4376,22
DYM09,2009-01-22 01:00,22,4367,4367,4364.5,4364.5,3
DYM09,2009-01-22 02:00,22,4338,4361,4338,4355,10
DYM09,2009-01-22 02:30,22,4368,4368,4368,4368,1
DYM09,2009-01-22 03:00,22,4367,4367,4367,4367,1
DYM09,2009-01-22 03:30,22,4366,4375,4366,4375,2
DYM09,2009-01-22 04:00,22,4354,4359,4354,4359,2
DYM09,2009-01-22 04:30,22,4349,4349,4349,4349,1
DYM09,2009-01-22 05:00,22,4319.5,4335,4319.5,4335,5
DYM09,2009-01-22 05:30,22,4315,4325,4315,4325,2
DYM09,2009-01-22 06:00,22,4341,4341,4340.5,4340.5,4
DYM09,2009-01-22 06:30,22,4347.5,4347.5,4347.5,4347.5,1
DYM09,2009-01-22 07:00,22,4334.5,4334.5,4318.5,4325,9
DYM09,2009-01-22 07:30,22,4319.5,4319.5,4285,4285,6
DYM09,2009-01-22 08:00,22,4269,4269,4251.5,4251.5,13
DYM09,2009-01-22 08:30,22,4278,4278,4241,4259.5,17
DYM09,2009-01-22 09:00,22,4260,4260,4233.5,4233.5,4
DYM09,2009-01-22 09:30,22,4232,4245,4220.5,4244.5,18
DYM09,2009-01-22 10:00,22,4228,4257,4222.5,4257,8
DYM09,2009-01-22 10:30,22,4234,4237,4215,4221,15
DYM09,2009-01-22 11:00,22,4214.5,4220,4211.5,4220,5
DYM09,2009-01-22 12:00,22,4232,4232,4232,4232,2
DYM09,2009-01-22 12:30,22,4248,4274,4248,4274,11
DYM09,2009-01-22 13:00,22,4268,4316,4268,4313.5,18
DYM09,2009-01-22 13:30,22,4290.5,4290.5,4282.5,4282.5,2
DYM09,2009-01-22 14:00,22,4272,4272,4242,4242,4
DYM09,2009-01-22 14:30,22,4271.5,4274.5,4265,4274.5,3
DYM09,2009-01-23 01:00,23,4234.5,4235,4227,4229.5,12
DYM09,2009-01-23 01:30,23,4221,4221,4220,4220,4
DYM09,2009-01-23 02:00,23,4238.5,4238.5,4191,4191,9
DYM09,2009-01-23 02:30,23,4209,4209,4168,4178.5,38
DYM09,2009-01-23 03:30,23,4158,4158,4097,4097,10
DYM09,2009-01-23 04:00,23,4105.5,4130,4105.5,4123,18
DYM09,2009-01-23 04:30,23,4140,4140,4140,4140,1
DYM09,2009-01-23 05:00,23,4153,4160,4137,4160,20
DYM09,2009-01-23 05:30,23,4158.5,4163.5,4158.5,4163.5,2
DYM09,2009-01-23 06:00,23,4144.5,4144.5,4144.5,4144.5,1
DYM09,2009-01-23 07:00,23,4138,4138,4117,4117,3
DYM09,2009-01-23 07:30,23,4110,4119,4110,4119,8
DYM09,2009-01-23 08:00,23,4137.5,4137.5,4137.5,4137.5,1
DYM09,2009-01-23 08:30,23,4146.5,4152,4142.5,4150.5,15
DYM09,2009-01-23 09:00,23,4160,4185.5,4160,4173,8
DYM09,2009-01-23 09:30,23,4160,4165,4152,4152,12
DYM09,2009-01-23 10:00,23,4177.5,4221.5,4177.5,4208.5,40
DYM09,2009-01-23 10:30,23,4210,4210,4195.5,4199,23
DYM09,2009-01-23 11:00,23,4210.5,4210.5,4210.5,4210.5,1
DYM09,2009-01-23 11:30,23,4189.5,4206,4189.5,4196.5,3
DYM09,2009-01-23 12:00,23,4208,4227,4199,4227,7
DYM09,2009-01-23 12:30,23,4229.5,4250.5,4229.5,4250.5,4
DYM09,2009-01-23 13:30,23,4216,4216,4216,4216,1
DYM09,2009-01-23 14:00,23,4230.5,4230.5,4217.5,4217.5,2
DYM09,2009-01-23 14:30,23,4213,4213,4213,4213,2
DYM09,2009-01-26 01:00,26,4163.5,4184.5,4163.5,4182,26
DYM09,2009-01-26 01:30,26,4173.5,4178,4173.5,4177.5,3
DYM09,2009-01-26 02:00,26,4193,4193,4193,4193,1
DYM09,2009-01-26 02:30,26,4198,4210.5,4198,4207.5,5
DYM09,2009-01-26 03:00,26,4220,4224.5,4220,4222,5
DYM09,2009-01-26 03:30,26,4196,4196,4196,4196,1
DYM09,2009-01-26 04:30,26,4250,4250,4235,4235,2
DYM09,2009-01-26 05:00,26,4248.5,4248.5,4241,4241,3
DYM09,2009-01-26 05:30,26,4235,4254.5,4235,4254.5,12
DYM09,2009-01-26 07:30,26,4263,4270,4263,4270,20
DYM09,2009-01-26 08:00,26,4265,4265,4265,4265,1
DYM09,2009-01-26 08:30,26,4310,4343,4294,4343,32
DYM09,2009-01-26 09:00,26,4360,4386.5,4360,4370,20
DYM09,2009-01-26 09:30,26,4352.5,4356,4352.5,4354,16
DYM09,2009-01-26 10:00,26,4357,4357,4335,4345,29
DYM09,2009-01-26 10:30,26,4328.5,4332.5,4328.5,4332.5,6
DYM09,2009-01-26 11:00,26,4342,4343,4342,4343,3
DYM09,2009-01-26 11:30,26,4337.5,4340,4337.5,4340,5
DYM09,2009-01-26 12:00,26,4343.5,4347.5,4327.5,4328,21
DYM09,2009-01-26 12:30,26,4319.5,4329,4313,4313,11
DYM09,2009-01-26 13:00,26,4299.5,4299.5,4289.5,4290,11
DYM09,2009-01-26 14:00,26,4321.5,4321.5,4321.5,4321.5,5
DYM09,2009-01-26 14:30,26,4315,4315,4315,4315,1
DYM09,2009-01-26 15:00,26,4320.5,4320.5,4320.5,4320.5,2
DYM09,2009-01-27 01:00,27,4351,4360,4351,4360,3
DYM09,2009-01-27 01:30,27,4365,4381,4365,4381,5
DYM09,2009-01-27 02:00,27,4369,4369,4340,4348.5,37
DYM09,2009-01-27 02:30,27,4370,4380,4370,4380,5
DYM09,2009-01-27 03:00,27,4381,4381,4357,4357,5
DYM09,2009-01-27 03:30,27,4365.5,4372,4350.5,4350.5,126
DYM09,2009-01-27 04:00,27,4335.5,4337.5,4323.5,4323.5,8
DYM09,2009-01-27 04:30,27,4325,4328,4314,4318.5,48
DYM09,2009-01-27 05:00,27,4325,4325,4301.5,4302,21
DYM09,2009-01-27 05:30,27,4299,4299,4299,4299,2
DYM09,2009-01-27 06:30,27,4328,4330,4328,4328.5,8
DYM09,2009-01-27 07:00,27,4319.5,4340,4319.5,4340,5
DYM09,2009-01-27 07:30,27,4327.5,4330.5,4326,4330.5,14
DYM09,2009-01-27 08:00,27,4325,4325,4320,4320,2
DYM09,2009-01-27 08:30,27,4326,4345,4326,4338.5,32
DYM09,2009-01-27 09:00,27,4315,4322,4297.5,4319,14
DYM09,2009-01-27 09:30,27,4316,4317,4292,4309,17
DYM09,2009-01-27 10:00,27,4330.5,4361,4330.5,4361,10
DYM09,2009-01-27 10:30,27,4351,4352,4342,4342,9
DYM09,2009-01-27 11:00,27,4343.5,4359,4343.5,4359,9
DYM09,2009-01-27 11:30,27,4367.5,4367.5,4360.5,4363,10
DYM09,2009-01-27 12:00,27,4355,4355,4353.5,4353.5,5
DYM09,2009-01-27 12:30,27,4347.5,4360,4347.5,4355,7
DYM09,2009-01-27 13:00,27,4341,4341,4341,4341,4
DYM09,2009-01-27 13:30,27,4340,4361,4339.5,4358.5,11
DYM09,2009-01-27 14:00,27,4344,4365,4344,4362,5
DYM09,2009-01-27 14:30,27,4359,4360,4349.5,4351.5,13
DYM09,2009-01-28 00:30,28,4394,4407,4394,4407,7
DYM09,2009-01-28 01:00,28,4400,4405,4400,4404,3
DYM09,2009-01-28 01:30,28,4425.5,4430,4425.5,4430,7
DYM09,2009-01-28 02:00,28,4417.5,4417.5,4417.5,4417.5,1
DYM09,2009-01-28 02:30,28,4451.5,4460,4451.5,4452,20
DYM09,2009-01-28 03:00,28,4446.5,4452,4446.5,4452,6
DYM09,2009-01-28 03:30,28,4451.5,4451.5,4448,4449,4
DYM09,2009-01-28 04:00,28,4460,4460.5,4446.5,4446.5,4
DYM09,2009-01-28 04:30,28,4460,4460,4449,4449,2
DYM09,2009-01-28 05:00,28,4458,4458,4458,4458,1
DYM09,2009-01-28 05:30,28,4465,4465.5,4465,4465.5,8
DYM09,2009-01-28 06:00,28,4460.5,4460.5,4455,4455,18
DYM09,2009-01-28 06:30,28,4465.5,4504,4465,4504,39
DYM09,2009-01-28 07:00,28,4500,4542,4500,4530,32
DYM09,2009-01-28 07:30,28,4529,4529,4512,4512,6
DYM09,2009-01-28 08:00,28,4518.5,4518.5,4517,4518,20
DYM09,2009-01-28 08:30,28,4512.5,4525,4501,4502,71
DYM09,2009-01-28 09:00,28,4509.5,4534,4506,4524,28
DYM09,2009-01-28 09:30,28,4543,4548,4531,4535,46
DYM09,2009-01-28 10:00,28,4540.5,4556,4533.5,4539.5,49
DYM09,2009-01-28 10:30,28,4532.5,4541.5,4528,4535.5,34
DYM09,2009-01-28 11:00,28,4538.5,4541.5,4538.5,4540,13
DYM09,2009-01-28 11:30,28,4545,4545,4536.5,4536.5,6
DYM09,2009-01-28 12:00,28,4551,4551,4551,4551,1
DYM09,2009-01-28 12:30,28,4559.5,4559.5,4559.5,4559.5,1
DYM09,2009-01-28 13:00,28,4569.5,4584.5,4556.5,4558,12
DYM09,2009-01-28 13:30,28,4553,4574.5,4549.5,4574.5,11
DYM09,2009-01-28 14:00,28,4568,4568,4543,4545,7
DYM09,2009-01-28 14:30,28,4565,4570,4562,4562,5
DYM09,2009-01-29 00:30,29,4544.5,4544.5,4544.5,4544.5,1
DYM09,2009-01-29 01:30,29,4527,4527,4508,4508,9
DYM09,2009-01-29 02:00,29,4489.5,4512.5,4488,4512,13
DYM09,2009-01-29 02:30,29,4495,4506,4487,4487,17
DYM09,2009-01-29 03:00,29,4487,4487,4480,4483,22
DYM09,2009-01-29 03:30,29,4464,4474,4456.5,4467,30
DYM09,2009-01-29 04:00,29,4478,4485,4472,4472,78
DYM09,2009-01-29 04:30,29,4489.5,4501.5,4489.5,4495.5,28
DYM09,2009-01-29 05:00,29,4489.5,4489.5,4478,4480.5,16
DYM09,2009-01-29 05:30,29,4490.5,4490.5,4475.5,4487,31
DYM09,2009-01-29 06:00,29,4489.5,4499.5,4485,4492.5,22
DYM09,2009-01-29 06:30,29,4497,4497,4497,4497,2
DYM09,2009-01-29 07:00,29,4492,4492,4470,4470,33
DYM09,2009-01-29 07:30,29,4469,4481.5,4469,4480.5,26
DYM09,2009-01-29 08:00,29,4480.5,4480.5,4462,4462,15
DYM09,2009-01-29 08:30,29,4462.5,4463,4420.5,4420.5,81
DYM09,2009-01-29 09:00,29,4424,4453,4423.5,4453,52
DYM09,2009-01-29 09:30,29,4444.5,4444.5,4444.5,4444.5,1
DYM09,2009-01-29 10:00,29,4453.5,4453.5,4453,4453,10
DYM09,2009-01-29 10:30,29,4449.5,4450.5,4434,4434,25
DYM09,2009-01-29 11:00,29,4430,4430,4430,4430,1
DYM09,2009-01-29 11:30,29,4439.5,4439.5,4439.5,4439.5,1
DYM09,2009-01-29 12:00,29,4419,4419,4419,4419,1
DYM09,2009-01-29 12:30,29,4400,4400,4400,4400,1
DYM09,2009-01-29 13:00,29,4408,4420,4408,4414,5
DYM09,2009-01-29 13:30,29,4425,4425,4415,4415,3
DYM09,2009-01-29 14:00,29,4425,4425,4410.5,4410.5,3
DYM09,2009-01-29 14:30,29,4399,4410,4399,4410,3
DYM09,2009-01-29 15:00,29,4450,4450,4450,4450,1
DYM09,2009-01-30 01:00,30,4423.5,4430.5,4423.5,4430.5,3
DYM09,2009-01-30 01:30,30,4438,4440,4438,4440,2
DYM09,2009-01-30 02:00,30,4460,4460,4418,4421.5,8
DYM09,2009-01-30 02:30,30,4429,4432.5,4426.5,4432.5,3
DYM09,2009-01-30 03:00,30,4472.5,4473,4460,4463.5,6
DYM09,2009-01-30 03:30,30,4457.5,4457.5,4457.5,4457.5,1
DYM09,2009-01-30 04:00,30,4435.5,4441,4434.5,4441,3
DYM09,2009-01-30 05:30,30,4405,4405,4399.5,4399.5,6
DYM09,2009-01-30 06:00,30,4380,4391,4380,4391,15
DYM09,2009-01-30 06:30,30,4366.5,4366.5,4366.5,4366.5,1
DYM09,2009-01-30 07:00,30,4378,4382.5,4368.5,4377,27
DYM09,2009-01-30 07:30,30,4406,4438,4406,4438,11
DYM09,2009-01-30 08:00,30,4442.5,4468,4441.5,4468,5
DYM09,2009-01-30 08:30,30,4462.5,4462.5,4411,4411,11
DYM09,2009-01-30 09:00,30,4410.5,4410.5,4379.5,4379.5,12
DYM09,2009-01-30 09:30,30,4350,4350,4350,4350,2
DYM09,2009-01-30 10:00,30,4349,4349,4349,4349,1
DYM09,2009-01-30 10:30,30,4359,4361,4359,4361,2
DYM09,2009-01-30 11:00,30,4371.5,4371.5,4371.5,4371.5,1
DYM09,2009-01-30 11:30,30,4377,4377,4377,4377,1
DYM09,2009-01-30 12:00,30,4402,4402,4402,4402,1
DYM09,2009-01-30 12:30,30,4364,4364,4364,4364,1
DYM09,2009-01-30 14:00,30,4353.5,4353.5,4353.5,4353.5,1
DYM09,2009-01-30 14:30,30,4345.5,4345.5,4340,4345.5,5
DYM09,2009-01-30 15:00,30,4384,4384,4384,4384,1
DYM09,2009-02-02 00:30,2,4326.5,4326.5,4319.5,4319.5,10
DYM09,2009-02-02 01:00,2,4318,4318,4295,4295,9
DYM09,2009-02-02 01:30,2,4297.5,4297.5,4297.5,4297.5,2
DYM09,2009-02-02 02:00,2,4297.5,4298.5,4277.5,4278,8
DYM09,2009-02-02 02:30,2,4269,4269,4269,4269,5
DYM09,2009-02-02 03:00,2,4258,4258,4223,4247.5,28
DYM09,2009-02-02 03:30,2,4240.5,4240.5,4221.5,4221.5,5
DYM09,2009-02-02 04:00,2,4248.5,4248.5,4248.5,4248.5,1
DYM09,2009-02-02 04:30,2,4245,4245,4245,4245,1
DYM09,2009-02-02 05:30,2,4262.5,4276,4262.5,4276,6
DYM09,2009-02-02 06:00,2,4274,4274,4274,4274,1
DYM09,2009-02-02 07:30,2,4250,4250,4250,4250,1
DYM09,2009-02-02 08:30,2,4278,4300,4264,4290.5,15
DYM09,2009-02-02 09:00,2,4298,4325,4286.5,4325,4
DYM09,2009-02-02 09:30,2,4300.5,4300.5,4300,4300,2
DYM09,2009-02-02 10:00,2,4290,4300,4284.5,4300,6
DYM09,2009-02-02 10:30,2,4293,4293,4292.5,4292.5,8
DYM09,2009-02-02 11:00,2,4301,4301,4301,4301,1
DYM09,2009-02-02 12:30,2,4290,4290,4290,4290,1
DYM09,2009-02-02 14:00,2,4295,4307,4295,4307,5
DYM09,2009-02-02 14:30,2,4312.5,4318.5,4302.5,4302.5,3
DYM09,2009-02-03 00:30,3,4293,4293,4293,4293,1
DYM09,2009-02-03 01:00,3,4282,4282,4282,4282,1
DYM09,2009-02-03 02:00,3,4323,4331,4305,4308.5,59
DYM09,2009-02-03 02:30,3,4332.5,4340,4326,4331.5,30
DYM09,2009-02-03 03:00,3,4328,4328,4307,4310.5,37
DYM09,2009-02-03 03:30,3,4309,4317,4299.5,4299.5,50
DYM09,2009-02-03 04:00,3,4282.5,4282.5,4249.5,4249.5,42
DYM09,2009-02-03 04:30,3,4245,4263.5,4245,4263.5,59
DYM09,2009-02-03 05:00,3,4260,4275.5,4260,4272,20
DYM09,2009-02-03 05:30,3,4268.5,4288,4266.5,4285.5,22
DYM09,2009-02-03 06:00,3,4292,4300,4292,4297.5,5
DYM09,2009-02-03 06:30,3,4311,4313.5,4306,4308.5,30
DYM09,2009-02-03 07:00,3,4301,4306,4298,4298,17
DYM09,2009-02-03 07:30,3,4296.5,4320,4294,4320,19
DYM09,2009-02-03 08:00,3,4323.5,4345,4323.5,4340.5,25
DYM09,2009-02-03 08:30,3,4327,4332,4310.5,4332,28
DYM09,2009-02-03 09:00,3,4332,4350,4326,4343.5,21
DYM09,2009-02-03 09:30,3,4346,4381.5,4336.5,4367.5,108
DYM09,2009-02-03 10:00,3,4373,4409,4373,4386,26
DYM09,2009-02-03 10:30,3,4389.5,4402,4387,4392,27
DYM09,2009-02-03 11:30,3,4391,4392.5,4390,4390,3
DYM09,2009-02-03 12:30,3,4380,4390,4380,4385,5
DYM09,2009-02-03 13:00,3,4400,4423.5,4400,4421,11
DYM09,2009-02-03 13:30,3,4428,4430,4428,4428,16
DYM09,2009-02-03 14:00,3,4425,4442,4425,4440,10
DYM09,2009-02-03 14:30,3,4430,4430,4430,4430,1
DYM09,2009-02-04 01:00,4,4415.5,4434.5,4415.5,4433.5,12
DYM09,2009-02-04 01:30,4,4422,4423.5,4412.5,4412.5,5
DYM09,2009-02-04 02:00,4,4409,4422.5,4404.5,4422.5,10
DYM09,2009-02-04 02:30,4,4422.5,4432.5,4412,4412,23
DYM09,2009-02-04 03:00,4,4412.5,4412.5,4407.5,4408.5,22
DYM09,2009-02-04 03:30,4,4423,4442,4419.5,4439.5,25
DYM09,2009-02-04 04:00,4,4440.5,4455,4440,4440,16
DYM09,2009-02-04 04:30,4,4439,4451,4439,4449.5,7
DYM09,2009-02-04 05:00,4,4437.5,4437.5,4436.5,4436.5,6
DYM09,2009-02-04 07:00,4,4424.5,4443.5,4424.5,4443.5,5
DYM09,2009-02-04 07:30,4,4447,4468.5,4447,4448,5
DYM09,2009-02-04 08:00,4,4440,4461,4440,4457,5
DYM09,2009-02-04 08:30,4,4457,4529,4457,4529,48
DYM09,2009-02-04 09:00,4,4529.5,4555,4529.5,4539.5,21
DYM09,2009-02-04 09:30,4,4554,4557.5,4530,4530.5,9
DYM09,2009-02-04 10:00,4,4518.5,4520,4507,4507,13
DYM09,2009-02-04 10:30,4,4514.5,4514.5,4514.5,4514.5,4
DYM09,2009-02-04 11:00,4,4506.5,4506.5,4506.5,4506.5,1
DYM09,2009-02-04 11:30,4,4500,4500,4492,4492,3
DYM09,2009-02-04 12:00,4,4487,4487,4487,4487,1
DYM09,2009-02-04 12:30,4,4491,4491,4468,4468,10
DYM09,2009-02-04 13:00,4,4452,4452,4446,4446,4
DYM09,2009-02-04 13:30,4,4455,4466,4455,4466,51
DYM09,2009-02-04 14:00,4,4470,4470,4458.5,4458.5,2
DYM09,2009-02-05 00:30,5,4437,4437,4436.5,4436.5,9
DYM09,2009-02-05 01:30,5,4441.5,4442,4433,4433.5,7
DYM09,2009-02-05 02:00,5,4428,4437.5,4417,4435.5,32
DYM09,2009-02-05 02:30,5,4452.5,4464.5,4449.5,4454.5,18
DYM09,2009-02-05 03:00,5,4465.5,4470,4465.5,4470,2
DYM09,2009-02-05 04:00,5,4484,4485,4483,4485,6
DYM09,2009-02-05 04:30,5,4494,4506,4493.5,4506,20
DYM09,2009-02-05 05:00,5,4487.5,4491,4487.5,4491,10
DYM09,2009-02-05 06:00,5,4484,4484,4480.5,4480.5,4
DYM09,2009-02-05 06:30,5,4471,4471,4455,4465,7
DYM09,2009-02-05 07:00,5,4463.5,4474.5,4461.5,4461.5,16
DYM09,2009-02-05 07:30,5,4445,4450,4428,4450,13
DYM09,2009-02-05 08:00,5,4447.5,4458.5,4447.5,4458.5,3
DYM09,2009-02-05 08:30,5,4448.5,4463,4415,4415,105
DYM09,2009-02-05 09:00,5,4416,4430,4411.5,4411.5,8
DYM09,2009-02-05 09:30,5,4461.5,4526.5,4461.5,4510,42
DYM09,2009-02-05 10:00,5,4511,4536,4510,4520,69
DYM09,2009-02-05 10:30,5,4535,4564,4528,4564,32
DYM09,2009-02-05 11:00,5,4568.5,4583.5,4558,4558,28
DYM09,2009-02-05 11:30,5,4556.5,4569.5,4556.5,4565,7
DYM09,2009-02-05 12:00,5,4564.5,4564.5,4564.5,4564.5,5
DYM09,2009-02-05 12:30,5,4548,4559.5,4548,4559.5,6
DYM09,2009-02-05 13:00,5,4567,4571.5,4567,4570,9
DYM09,2009-02-05 13:30,5,4579,4579,4552,4552,16
DYM09,2009-02-05 14:00,5,4545,4578,4545,4578,11
DYM09,2009-02-05 14:30,5,4571,4571,4554.5,4554.5,19
DYM09,2009-02-06 01:00,6,4537,4538,4537,4537.5,4
DYM09,2009-02-06 01:30,6,4547,4574,4547,4561,13
DYM09,2009-02-06 02:00,6,4572,4572,4554,4554,4
DYM09,2009-02-06 02:30,6,4558,4558,4543.5,4543.5,4
DYM09,2009-02-06 03:30,6,4548,4548,4539.5,4539.5,2
DYM09,2009-02-06 04:00,6,4550,4570,4550,4570,3
DYM09,2009-02-06 04:30,6,4550,4565.5,4550,4565.5,3
DYM09,2009-02-06 05:00,6,4565,4565,4565,4565,1
DYM09,2009-02-06 05:30,6,4556,4580,4556,4580,6
DYM09,2009-02-06 06:00,6,4574.5,4574.5,4568.5,4574,4
DYM09,2009-02-06 06:30,6,4561,4561,4561,4561,1
DYM09,2009-02-06 07:00,6,4550.5,4555,4550.5,4555,2
DYM09,2009-02-06 07:30,6,4565,4615.5,4565,4604.5,20
DYM09,2009-02-06 08:00,6,4599.5,4605,4589,4592.5,13
DYM09,2009-02-06 08:30,6,4597.5,4656,4597.5,4654,13
DYM09,2009-02-06 09:00,6,4645,4664,4637,4643.5,8
DYM09,2009-02-06 09:30,6,4659,4668.5,4659,4663,4
DYM09,2009-02-06 10:00,6,4662,4667.5,4651.5,4651.5,8
DYM09,2009-02-06 10:30,6,4663.5,4671.5,4663.5,4669.5,9
DYM09,2009-02-06 11:00,6,4668.5,4668.5,4668.5,4668.5,1
DYM09,2009-02-06 11:30,6,4673.5,4675,4673.5,4674.5,3
DYM09,2009-02-06 12:00,6,4670,4695,4670,4695,11
DYM09,2009-02-06 12:30,6,4695,4701,4695,4698.5,5
DYM09,2009-02-06 13:00,6,4688.5,4695.5,4686.5,4689,5
DYM09,2009-02-06 14:00,6,4680.5,4680.5,4680.5,4680.5,1
DYM09,2009-02-06 14:30,6,4692,4703,4678.5,4678.5,7
DYM09,2009-02-09 01:00,9,4632.5,4632.5,4626.5,4627.5,11
DYM09,2009-02-09 02:00,9,4628.5,4647.5,4627,4646,8
DYM09,2009-02-09 02:30,9,4640.5,4640.5,4623.5,4635.5,8
DYM09,2009-02-09 03:00,9,4627.5,4651,4627.5,4651,6
DYM09,2009-02-09 03:30,9,4644,4665,4643,4665,15
DYM09,2009-02-09 04:30,9,4644.5,4648,4644.5,4648,6
DYM09,2009-02-09 05:00,9,4655,4655,4655,4655,1
DYM09,2009-02-09 05:30,9,4657,4658.5,4657,4658.5,6
DYM09,2009-02-09 06:00,9,4660.5,4661.5,4651,4654.5,26
DYM09,2009-02-09 06:30,9,4654,4654,4639.5,4639.5,5
DYM09,2009-02-09 07:00,9,4635.5,4641,4635.5,4638.5,18
DYM09,2009-02-09 07:30,9,4657,4657,4657,4657,1
DYM09,2009-02-09 08:00,9,4671,4674.5,4671,4674.5,6
DYM09,2009-02-09 08:30,9,4660,4672,4655.5,4664,47
DYM09,2009-02-09 09:00,9,4657.5,4665,4644.5,4665,25
DYM09,2009-02-09 09:30,9,4661,4703.5,4661,4703.5,11
DYM09,2009-02-09 10:00,9,4694,4701,4693,4693,11
DYM09,2009-02-09 10:30,9,4689.5,4689.5,4680,4680,5
DYM09,2009-02-09 11:30,9,4690,4694,4690,4694,8
DYM09,2009-02-09 12:30,9,4686,4691,4686,4691,4
DYM09,2009-02-09 13:00,9,4677,4680.5,4671.5,4674,4
DYM09,2009-02-09 13:30,9,4672,4682,4672,4682,5
DYM09,2009-02-09 14:00,9,4686,4693,4686,4693,2
DYM09,2009-02-09 14:30,9,4686.5,4686.5,4686.5,4686.5,1
DYM09,2009-02-10 01:00,10,4650.5,4650.5,4650.5,4650.5,1
DYM09,2009-02-10 01:30,10,4645,4649,4640,4642,42
DYM09,2009-02-10 02:00,10,4630,4639.5,4627,4627,11
DYM09,2009-02-10 02:30,10,4605.5,4610,4599,4599,15
DYM09,2009-02-10 03:00,10,4604,4609.5,4604,4606,4
DYM09,2009-02-10 03:30,10,4605,4605,4605,4605,5
DYM09,2009-02-10 04:00,10,4595.5,4605,4595.5,4605,13
DYM09,2009-02-10 04:30,10,4610,4610,4610,4610,5
DYM09,2009-02-10 05:30,10,4626.5,4626.5,4620,4620,2
DYM09,2009-02-10 06:00,10,4635.5,4654,4635.5,4646.5,33
DYM09,2009-02-10 06:30,10,4646.5,4660,4646.5,4655,17
DYM09,2009-02-10 07:00,10,4654,4656.5,4643,4643.5,19
DYM09,2009-02-10 07:30,10,4646,4646,4623.5,4623.5,18
DYM09,2009-02-10 08:00,10,4625,4637.5,4621,4637.5,22
DYM09,2009-02-10 08:30,10,4644,4668.5,4642.5,4655,39
DYM09,2009-02-10 09:00,10,4666,4666,4623,4623,4
DYM09,2009-02-10 09:30,10,4619.5,4619.5,4604,4612.5,12
DYM09,2009-02-10 10:00,10,4624.5,4624.5,4542.5,4562.5,113
DYM09,2009-02-10 10:30,10,4549.5,4549.5,4495.5,4504.5,81
DYM09,2009-02-10 11:00,10,4517.5,4518.5,4515,4515,11
DYM09,2009-02-10 11:30,10,4500,4518.5,4500,4512.5,11
DYM09,2009-02-10 12:00,10,4503,4503,4475,4480.5,17
DYM09,2009-02-10 12:30,10,4488,4488,4488,4488,1
DYM09,2009-02-10 13:00,10,4505,4505,4480,4480,3
DYM09,2009-02-10 13:30,10,4470,4470,4470,4470,1
DYM09,2009-02-10 14:00,10,4465,4470.5,4464,4468.5,9
DYM09,2009-02-10 14:30,10,4472,4477,4460,4471.5,9
DYM09,2009-02-11 00:30,11,4492,4498,4492,4497,7
DYM09,2009-02-11 01:00,11,4494.5,4496,4490,4496,8
DYM09,2009-02-11 01:30,11,4514,4514,4514,4514,1
DYM09,2009-02-11 02:00,11,4510,4522,4507,4522,14
DYM09,2009-02-11 02:30,11,4538.5,4538.5,4538.5,4538.5,1
DYM09,2009-02-11 03:00,11,4507.5,4507.5,4506,4506,2
DYM09,2009-02-11 04:00,11,4523.5,4523.5,4523.5,4523.5,1
DYM09,2009-02-11 04:30,11,4537,4537,4530.5,4530.5,4
DYM09,2009-02-11 05:30,11,4544,4544,4543.5,4543.5,11
DYM09,2009-02-11 06:00,11,4521.5,4522,4521.5,4522,9
DYM09,2009-02-11 07:00,11,4551,4551,4551,4551,1
DYM09,2009-02-11 07:30,11,4560,4560,4539,4539.5,7
DYM09,2009-02-11 08:00,11,4538,4538,4538,4538,5
DYM09,2009-02-11 08:30,11,4548,4550,4543,4550,12
DYM09,2009-02-11 09:00,11,4513,4513,4513,4513,1
DYM09,2009-02-11 09:30,11,4506.5,4537.5,4506.5,4537.5,8
DYM09,2009-02-11 10:00,11,4552,4558,4552,4558,5
DYM09,2009-02-11 10:30,11,4555,4555,4536,4536,9
DYM09,2009-02-11 11:00,11,4533,4533,4533,4533,1
DYM09,2009-02-11 11:30,11,4543,4543,4543,4543,1
DYM09,2009-02-11 12:30,11,4516.5,4516.5,4500,4500,4
DYM09,2009-02-11 13:00,11,4498,4498,4498,4498,1
DYM09,2009-02-11 13:30,11,4520,4541.5,4515,4541.5,3
DYM09,2009-02-11 14:00,11,4542.5,4551.5,4541,4542.5,6
DYM09,2009-02-11 14:30,11,4521,4521,4521,4521,1
DYM09,2009-02-12 00:30,12,4521,4521,4521,4521,1
DYM09,2009-02-12 01:00,12,4534.5,4534.5,4534.5,4534.5,1
DYM09,2009-02-12 01:30,12,4529.5,4529.5,4529.5,4529.5,1
DYM09,2009-02-12 02:00,12,4490,4490,4465,4465,23
DYM09,2009-02-12 02:30,12,4464,4464,4446.5,4461,15
DYM09,2009-02-12 03:00,12,4450,4450,4450,4450,1
DYM09,2009-02-12 03:30,12,4472,4472,4472,4472,1
DYM09,2009-02-12 04:00,12,4454.5,4456,4448.5,4456,14
DYM09,2009-02-12 04:30,12,4450,4450,4438,4438,3
DYM09,2009-02-12 05:00,12,4437,4457,4437,4453.5,35
DYM09,2009-02-12 05:30,12,4456.5,4458,4453,4453,9
DYM09,2009-02-12 06:00,12,4457,4461.5,4457,4458,4
DYM09,2009-02-12 06:30,12,4460.5,4467,4456,4456,14
DYM09,2009-02-12 07:00,12,4460.5,4461.5,4449,4449,17
DYM09,2009-02-12 07:30,12,4463.5,4482.5,4463,4469,16
DYM09,2009-02-12 08:00,12,4464,4465.5,4421.5,4421.5,30
DYM09,2009-02-12 08:30,12,4423,4430.5,4404,4406.5,43
DYM09,2009-02-12 09:00,12,4397,4410,4394,4396,16
DYM09,2009-02-12 09:30,12,4401,4426.5,4401,4424,17
DYM09,2009-02-12 10:00,12,4425.5,4432,4425.5,4428,7
DYM09,2009-02-12 10:30,12,4441,4441,4433.5,4433.5,9
DYM09,2009-02-12 11:00,12,4435.5,4435.5,4435.5,4435.5,5
DYM09,2009-02-12 11:30,12,4438,4438,4433.5,4433.5,6
DYM09,2009-02-12 12:00,12,4431,4434,4415,4421,14
DYM09,2009-02-12 12:30,12,4425.5,4428.5,4414,4428.5,47
DYM09,2009-02-12 13:00,12,4421.5,4433.5,4418,4418,32
DYM09,2009-02-12 13:30,12,4418,4418.5,4401,4401,26
DYM09,2009-02-12 14:00,12,4390,4432,4388.5,4427.5,41
DYM09,2009-02-12 14:30,12,4434,4483.5,4434,4480.5,58
DYM09,2009-02-12 15:00,12,4484,4484,4484,4484,2
DYM09,2009-02-13 00:30,13,4494,4494,4494,4494,2
DYM09,2009-02-13 01:00,13,4493.5,4493.5,4482,4482,9
DYM09,2009-02-13 01:30,13,4490,4490,4490,4490,3
DYM09,2009-02-13 02:00,13,4485,4485,4473,4473,3
DYM09,2009-02-13 02:30,13,4510,4518,4510,4518,5
DYM09,2009-02-13 03:00,13,4518,4518,4505,4509.5,4
DYM09,2009-02-13 03:30,13,4514,4525,4514,4518.5,8
DYM09,2009-02-13 04:00,13,4505.5,4506,4503,4506,3
DYM09,2009-02-13 04:30,13,4502,4502,4502,4502,1
DYM09,2009-02-13 05:00,13,4488,4498,4488,4498,2
DYM09,2009-02-13 05:30,13,4480.5,4480.5,4479,4479,11
DYM09,2009-02-13 06:00,13,4480,4500.5,4480,4500.5,20
DYM09,2009-02-13 07:00,13,4488.5,4488.5,4488,4488,4
DYM09,2009-02-13 07:30,13,4450,4460,4429.5,4429.5,15
DYM09,2009-02-13 08:00,13,4427.5,4456.5,4427.5,4456.5,25
DYM09,2009-02-13 08:30,13,4452,4452,4417.5,4417.5,55
DYM09,2009-02-13 09:00,13,4445,4449,4416,4449,18
DYM09,2009-02-13 09:30,13,4454,4456.5,4445.5,4445.5,6
DYM09,2009-02-13 10:00,13,4439,4446,4439,4441,7
DYM09,2009-02-13 10:30,13,4434,4435,4432,4432,3
DYM09,2009-02-13 12:00,13,4423,4423,4423,4423,2
DYM09,2009-02-13 12:30,13,4431,4450.5,4431,4450.5,3
DYM09,2009-02-13 13:00,13,4452.5,4452.5,4452.5,4452.5,1
DYM09,2009-02-13 13:30,13,4435,4440.5,4435,4440.5,2
DYM09,2009-02-13 14:00,13,4432.5,4432.5,4432.5,4432.5,1
DYM09,2009-02-13 14:30,13,4439,4439,4430.5,4430.5,2
DYM09,2009-02-16 00:30,16,4405,4405,4391,4391,3
DYM09,2009-02-16 01:00,16,4381,4387,4381,4387,3
DYM09,2009-02-16 01:30,16,4389,4392,4380,4392,6
DYM09,2009-02-16 02:00,16,4393.5,4393.5,4382.5,4382.5,2
DYM09,2009-02-16 02:30,16,4397.5,4411,4397.5,4411,3
DYM09,2009-02-16 03:00,16,4400,4415,4400,4415,3
DYM09,2009-02-16 03:30,16,4418,4418,4400,4400,25
DYM09,2009-02-16 05:00,16,4405,4413,4405,4413,3
DYM09,2009-02-16 07:00,16,4411.5,4414,4411.5,4414,3
DYM09,2009-02-16 07:30,16,4437.5,4437.5,4437.5,4437.5,1
DYM09,2009-02-16 08:00,16,4424,4424,4424,4424,75
DYM09,2009-02-16 08:30,16,4422.5,4422.5,4421,4421,5
DYM09,2009-02-16 09:30,16,4408,4412,4402.5,4402.5,3
DYM09,2009-02-16 10:00,16,4396,4396,4386,4386,2
DYM09,2009-02-16 10:30,16,4383.5,4388.5,4383.5,4388.5,8
DYM09,2009-02-16 11:30,16,4380,4380,4380,4380,1
DYM09,2009-02-16 12:30,16,4365,4365,4350,4350,2
DYM09,2009-02-16 14:00,16,4363,4363,4363,4363,1
DYM09,2009-02-16 14:30,16,4362,4370.5,4362,4370.5,3
DYM09,2009-02-17 01:00,17,4344,4344,4330,4335,12
DYM09,2009-02-17 01:30,17,4325,4326,4325,4326,2
DYM09,2009-02-17 02:00,17,4305,4319,4298.5,4314,28
DYM09,2009-02-17 02:30,17,4310,4324.5,4308.5,4315.5,45
DYM09,2009-02-17 03:00,17,4300,4309,4290,4290.5,42
DYM09,2009-02-17 03:30,17,4294,4309,4294,4309,21
DYM09,2009-02-17 04:00,17,4313.5,4314.5,4307,4312,25
DYM09,2009-02-17 04:30,17,4311,4311.5,4301,4301,48
DYM09,2009-02-17 05:00,17,4299,4299,4290,4290,6
DYM09,2009-02-17 05:30,17,4278.5,4278.5,4256.5,4263.5,23
DYM09,2009-02-17 06:00,17,4274,4281,4272,4273.5,14
DYM09,2009-02-17 06:30,17,4285,4285,4285,4285,1
DYM09,2009-02-17 07:00,17,4293,4298.5,4283,4283,12
DYM09,2009-02-17 07:30,17,4279,4280.5,4270,4270,9
DYM09,2009-02-17 08:00,17,4259.5,4259.5,4259.5,4259.5,3
DYM09,2009-02-17 08:30,17,4261,4263.5,4220,4239.5,33
DYM09,2009-02-17 09:00,17,4243.5,4250,4226,4240,46
DYM09,2009-02-17 09:30,17,4225.5,4243.5,4223,4243.5,15
DYM09,2009-02-17 10:00,17,4249,4249,4245.5,4247.5,14
DYM09,2009-02-17 10:30,17,4247.5,4247.5,4220,4226,44
DYM09,2009-02-17 11:00,17,4220,4228,4220,4228,20
DYM09,2009-02-17 11:30,17,4232,4238,4232,4238,4
DYM09,2009-02-17 12:00,17,4230.5,4230.5,4220,4220,3
DYM09,2009-02-17 12:30,17,4235,4242,4235,4242,5
DYM09,2009-02-17 13:00,17,4247,4247,4239,4239,9
DYM09,2009-02-17 13:30,17,4243,4250,4237,4237,10
DYM09,2009-02-17 14:00,17,4230,4242,4228.5,4241,17
DYM09,2009-02-17 14:30,17,4241,4265.5,4220,4220,38
DYM09,2009-02-18 01:00,18,4242,4248,4238.5,4248,7
DYM09,2009-02-18 01:30,18,4254,4262,4254,4262,3
DYM09,2009-02-18 02:00,18,4255.5,4255.5,4222,4236.5,15
DYM09,2009-02-18 02:30,18,4249,4249,4249,4249,1
DYM09,2009-02-18 03:00,18,4222,4222,4186,4194,26
DYM09,2009-02-18 03:30,18,4168.5,4192.5,4168.5,4192.5,3
DYM09,2009-02-18 04:00,18,4189,4189,4182,4182,2
DYM09,2009-02-18 04:30,18,4187,4194.5,4186.5,4186.5,4
DYM09,2009-02-18 05:00,18,4194,4205.5,4194,4205.5,5
DYM09,2009-02-18 05:30,18,4203.5,4203.5,4194.5,4194.5,31
DYM09,2009-02-18 06:00,18,4194,4194,4194,4194,5
DYM09,2009-02-18 06:30,18,4190,4190,4183.5,4183.5,12
DYM09,2009-02-18 07:30,18,4214,4214,4214,4214,1
DYM09,2009-02-18 08:00,18,4220.5,4242,4220.5,4229,11
DYM09,2009-02-18 08:30,18,4208.5,4226.5,4189,4189,32
DYM09,2009-02-18 09:00,18,4194,4194,4145.5,4179.5,34
DYM09,2009-02-18 09:30,18,4205,4205,4190,4190,3
DYM09,2009-02-18 10:00,18,4181.5,4226,4181.5,4225,27
DYM09,2009-02-18 10:30,18,4222.5,4224,4211.5,4211.5,29
DYM09,2009-02-18 11:00,18,4229.5,4243,4229.5,4231.5,83
DYM09,2009-02-18 11:30,18,4226.5,4226.5,4215.5,4218,7
DYM09,2009-02-18 12:00,18,4233.5,4233.5,4212,4212,11
DYM09,2009-02-18 12:30,18,4210,4211.5,4200,4210,22
DYM09,2009-02-18 13:00,18,4208.5,4215.5,4192.5,4207,26
DYM09,2009-02-18 13:30,18,4211.5,4216,4197,4216,18
DYM09,2009-02-18 14:00,18,4220,4221.5,4210,4210,15
DYM09,2009-02-18 14:30,18,4219,4220,4214,4216.5,5
DYM09,2009-02-18 15:00,18,4211.5,4211.5,4211.5,4211.5,2
DYM09,2009-02-19 01:00,19,4218,4218.5,4218,4218.5,35
DYM09,2009-02-19 01:30,19,4235,4238.5,4235,4238.5,2
DYM09,2009-02-19 02:00,19,4232,4241.5,4231.5,4241.5,12
DYM09,2009-02-19 02:30,19,4239,4239,4213.5,4213.5,9
DYM09,2009-02-19 03:00,19,4232.5,4256.5,4230.5,4256.5,19
DYM09,2009-02-19 03:30,19,4261,4261.5,4255,4258.5,18
DYM09,2009-02-19 04:00,19,4254.5,4254.5,4245,4245,20
DYM09,2009-02-19 04:30,19,4248.5,4253,4239,4239,22
DYM09,2009-02-19 05:00,19,4237,4237,4224.5,4225.5,31
DYM09,2009-02-19 05:30,19,4235,4235,4225,4225,10
DYM09,2009-02-19 06:00,19,4229.5,4240,4229.5,4239.5,19
DYM09,2009-02-19 06:30,19,4249.5,4251,4249.5,4251,11
DYM09,2009-02-19 07:00,19,4255,4255,4248.5,4248.5,9
DYM09,2009-02-19 07:30,19,4236,4261,4236,4255.5,31
DYM09,2009-02-19 08:00,19,4250.5,4276.5,4250.5,4272,51
DYM09,2009-02-19 08:30,19,4271.5,4290,4271,4280,180
DYM09,2009-02-19 09:00,19,4273.5,4274.5,4248,4249.5,148
DYM09,2009-02-19 09:30,19,4246,4246,4226,4232.5,6
DYM09,2009-02-19 10:00,19,4236,4256,4231,4234.5,18
DYM09,2009-02-19 10:30,19,4232.5,4238,4196.5,4198,42
DYM09,2009-02-19 11:00,19,4193,4194.5,4184,4193.5,27
DYM09,2009-02-19 12:00,19,4199.5,4211,4199.5,4211,14
DYM09,2009-02-19 12:30,19,4214,4214,4212.5,4214,6
DYM09,2009-02-19 13:00,19,4212.5,4212.5,4195,4206.5,16
DYM09,2009-02-19 13:30,19,4191.5,4207,4191.5,4207,8
DYM09,2009-02-19 14:00,19,4207,4207,4180,4188,24
DYM09,2009-02-19 14:30,19,4180,4191,4180,4183,17
DYM09,2009-02-20 00:30,20,4179,4179,4179,4179,1
DYM09,2009-02-20 01:00,20,4144,4144,4130,4138,5
DYM09,2009-02-20 01:30,20,4137.5,4140,4137.5,4140,3
DYM09,2009-02-20 02:00,20,4142,4142.5,4117,4117,13
DYM09,2009-02-20 02:30,20,4117,4121,4106,4121,8
DYM09,2009-02-20 03:00,20,4107.5,4125,4107.5,4123,3
DYM09,2009-02-20 03:30,20,4116.5,4116.5,4084.5,4100,30
DYM09,2009-02-20 04:00,20,4089.5,4103,4089.5,4103,16
DYM09,2009-02-20 04:30,20,4103,4103,4089.5,4089.5,6
DYM09,2009-02-20 05:00,20,4095,4105,4095,4105,9
DYM09,2009-02-20 05:30,20,4101.5,4101.5,4101.5,4101.5,1
DYM09,2009-02-20 06:00,20,4090,4090,4077,4084,40
DYM09,2009-02-20 06:30,20,4074.5,4080.5,4074.5,4080.5,6
DYM09,2009-02-20 07:00,20,4071,4079,4061,4079,38
DYM09,2009-02-20 07:30,20,4081.5,4085.5,4074.5,4074.5,8
DYM09,2009-02-20 08:00,20,4046,4052,4046,4052,3
DYM09,2009-02-20 08:30,20,4061,4085,4061,4085,8
DYM09,2009-02-20 09:00,20,4075,4097.5,4074.5,4085,31
DYM09,2009-02-20 09:30,20,4074,4092,4074,4087,17
DYM09,2009-02-20 10:00,20,4079,4079,4051.5,4066.5,14
DYM09,2009-02-20 10:30,20,4039.5,4039.5,4039.5,4039.5,5
DYM09,2009-02-20 11:00,20,4037,4037.5,4037,4037.5,2
DYM09,2009-02-20 11:30,20,4034.5,4034.5,4013,4018,17
DYM09,2009-02-20 12:00,20,4018,4018,3991,3991,47
DYM09,2009-02-20 12:30,20,4016.5,4016.5,4016.5,4016.5,1
DYM09,2009-02-20 13:00,20,4005,4055.5,4005,4044.5,11
DYM09,2009-02-20 13:30,20,4056,4082.5,4052,4067,13
DYM09,2009-02-20 14:00,20,4057.5,4063,4042.5,4053.5,9
DYM09,2009-02-20 14:30,20,4026.5,4037,4026.5,4037,2
DYM09,2009-02-23 01:00,23,4077.5,4108.5,4077.5,4108.5,22
DYM09,2009-02-23 01:30,23,4101.5,4110,4099.5,4110,8
DYM09,2009-02-23 02:00,23,4094.5,4107,4094.5,4105,58
DYM09,2009-02-23 02:30,23,4105,4105,4105,4105,1
DYM09,2009-02-23 03:00,23,4095,4095,4092,4092,4
DYM09,2009-02-23 04:00,23,4121,4125.5,4121,4124,7
DYM09,2009-02-23 04:30,23,4100.5,4105,4089,4089,7
DYM09,2009-02-23 05:00,23,4073.5,4073.5,4073.5,4073.5,1
DYM09,2009-02-23 05:30,23,4071,4071,4071,4071,1
DYM09,2009-02-23 06:00,23,4065,4065,4065,4065,1
DYM09,2009-02-23 06:30,23,4051.5,4068.5,4051.5,4068.5,3
DYM09,2009-02-23 07:00,23,4075,4075,4075,4075,1
DYM09,2009-02-23 07:30,23,4075.5,4097,4075.5,4097,8
DYM09,2009-02-23 08:00,23,4090,4090,4090,4090,1
DYM09,2009-02-23 08:30,23,4065,4074,4039.5,4039.5,12
DYM09,2009-02-23 09:00,23,4048,4048,3978,3978,96
DYM09,2009-02-23 09:30,23,3957,3958,3942.5,3958,47
DYM09,2009-02-23 10:00,23,3939,3962,3939,3962,8
DYM09,2009-02-23 10:30,23,3949,3953,3938,3938,4
DYM09,2009-02-23 11:00,23,3935,3936.5,3930,3936.5,11
DYM09,2009-02-23 11:30,23,3920,3920,3900,3901.5,25
DYM09,2009-02-23 12:00,23,3902.5,3921.5,3902.5,3921.5,22
DYM09,2009-02-23 12:30,23,3920.5,3922,3906,3906,20
DYM09,2009-02-23 13:00,23,3904.5,3930,3904.5,3930,8
DYM09,2009-02-23 13:30,23,3893,3893,3882.5,3882.5,2
DYM09,2009-02-23 14:00,23,3892,3900,3881.5,3891.5,18
DYM09,2009-02-23 14:30,23,3877.5,3877.5,3877.5,3877.5,5
DYM09,2009-02-24 01:30,24,3913,3918,3910,3915,16
DYM09,2009-02-24 02:00,24,3911,3940,3911,3940,31
DYM09,2009-02-24 02:30,24,3923,3927,3899,3900,17
DYM09,2009-02-24 03:00,24,3890,3890,3887.5,3887.5,2
DYM09,2009-02-24 03:30,24,3857.5,3857.5,3848,3848,9
DYM09,2009-02-24 04:00,24,3846,3862.5,3846,3862.5,7
DYM09,2009-02-24 04:30,24,3865.5,3870,3865.5,3870,2
DYM09,2009-02-24 05:00,24,3865,3889,3865,3885,11
DYM09,2009-02-24 05:30,24,3882,3882,3882,3882,1
DYM09,2009-02-24 06:00,24,3890,3892,3890,3892,2
DYM09,2009-02-24 06:30,24,3891,3898,3891,3898,3
DYM09,2009-02-24 07:00,24,3898.5,3900,3888,3890,12
DYM09,2009-02-24 07:30,24,3884,3884,3871.5,3871.5,5
DYM09,2009-02-24 08:00,24,3890,3903,3890,3890,13
DYM09,2009-02-24 08:30,24,3890,3921,3890,3891.5,37
DYM09,2009-02-24 09:00,24,3879.5,3888,3879.5,3888,2
DYM09,2009-02-24 09:30,24,3915.5,3940,3915.5,3924.5,16
DYM09,2009-02-24 10:00,24,3924,3936.5,3916.5,3925.5,10
DYM09,2009-02-24 10:30,24,3915,3915,3887,3893.5,22
DYM09,2009-02-24 11:00,24,3893,3893,3893,3893,1
DYM09,2009-02-24 11:30,24,3915,3915,3914.5,3914.5,2
DYM09,2009-02-24 12:00,24,3915,3915,3915,3915,1
DYM09,2009-02-24 12:30,24,3942,3957,3941.5,3957,6
DYM09,2009-02-24 13:00,24,3964,3964,3957.5,3957.5,7
DYM09,2009-02-24 13:30,24,3962,3967.5,3954.5,3967.5,38
DYM09,2009-02-24 14:00,24,3979,4002,3979,3990,63
DYM09,2009-02-24 14:30,24,3992,3993,3977.5,3980,28
DYM09,2009-02-25 01:00,25,3955,3972,3954,3972,3
DYM09,2009-02-25 01:30,25,3983,3983,3975.5,3975.5,24
DYM09,2009-02-25 02:00,25,3978,3978,3957.5,3957.5,2
DYM09,2009-02-25 02:30,25,3959.5,3959.5,3954.5,3954.5,2
DYM09,2009-02-25 03:00,25,3960.5,3960.5,3960.5,3960.5,1
DYM09,2009-02-25 03:30,25,3975.5,3984,3975.5,3981.5,62
DYM09,2009-02-25 05:00,25,3978.5,3978.5,3978.5,3978.5,2
DYM09,2009-02-25 05:30,25,3929,3929,3929,3929,5
DYM09,2009-02-25 06:00,25,3913.5,3926.5,3910.5,3926.5,7
DYM09,2009-02-25 08:00,25,3928.5,3928.5,3924,3924,2
DYM09,2009-02-25 08:30,25,3921,3921,3878,3878.5,11
DYM09,2009-02-25 09:00,25,3854,3854,3820,3843.5,48
DYM09,2009-02-25 09:30,25,3842,3846,3805,3810,20
DYM09,2009-02-25 10:00,25,3825,3866.5,3825,3856,20
DYM09,2009-02-25 10:30,25,3858.5,3871.5,3855,3856,24
DYM09,2009-02-25 11:00,25,3849.5,3849.5,3847.5,3847.5,2
DYM09,2009-02-25 11:30,25,3837.5,3846,3834,3846,4
DYM09,2009-02-25 12:00,25,3852,3859,3850,3852,5
DYM09,2009-02-25 12:30,25,3861,3900,3861,3900,18
DYM09,2009-02-25 13:00,25,3895,3895,3858,3886.5,35
DYM09,2009-02-25 13:30,25,3888,3900,3886.5,3900,10
DYM09,2009-02-25 14:00,25,3916.5,3930.5,3906.5,3924,16
DYM09,2009-02-25 14:30,25,3906.5,3906.5,3883,3883,6
DYM09,2009-02-26 01:00,26,3896,3896,3896,3896,1
DYM09,2009-02-26 01:30,26,3897,3897,3897,3897,1
DYM09,2009-02-26 02:00,26,3925,3925,3904,3920,34
DYM09,2009-02-26 02:30,26,3912,3948.5,3912,3942,14
DYM09,2009-02-26 03:00,26,3939,3939,3933,3933,10
DYM09,2009-02-26 03:30,26,3898,3904,3890,3901,33
DYM09,2009-02-26 04:00,26,3910,3910,3886,3897,13
DYM09,2009-02-26 04:30,26,3883.5,3893.5,3870.5,3872,26
DYM09,2009-02-26 05:00,26,3881.5,3901,3879.5,3901,25
DYM09,2009-02-26 05:30,26,3908.5,3938,3908.5,3917.5,35
DYM09,2009-02-26 06:00,26,3917,3939,3908.5,3939,30
DYM09,2009-02-26 06:30,26,3942,3958.5,3941,3954,14
DYM09,2009-02-26 07:00,26,3951.5,3953,3933.5,3933.5,12
DYM09,2009-02-26 07:30,26,3933.5,3941,3933.5,3941,6
DYM09,2009-02-26 08:00,26,3949,3960.5,3949,3955,8
DYM09,2009-02-26 08:30,26,3968,3968,3938.5,3938.5,28
DYM09,2009-02-26 09:00,26,3964.5,3986,3954.5,3978,24
DYM09,2009-02-26 09:30,26,3972,4001.5,3972,3991,22
DYM09,2009-02-26 10:00,26,3960,3962,3952,3952,4
DYM09,2009-02-26 10:30,26,3956,3956,3949.5,3952,7
DYM09,2009-02-26 11:00,26,3943,3943,3927.5,3929,13
DYM09,2009-02-26 11:30,26,3937.5,3940.5,3925.5,3925.5,43
DYM09,2009-02-26 12:00,26,3925.5,3930,3910.5,3915.5,16
DYM09,2009-02-26 12:30,26,3923.5,3939,3923.5,3939,5
DYM09,2009-02-26 13:00,26,3918.5,3918.5,3918.5,3918.5,1
DYM09,2009-02-26 13:30,26,3923.5,3923.5,3887.5,3887.5,12
DYM09,2009-02-26 14:00,26,3885.5,3896,3881.5,3885,20
DYM09,2009-02-26 14:30,26,3893.5,3901,3884.5,3889,21
DYM09,2009-02-27 00:30,27,3889,3891.5,3889,3891.5,2
DYM09,2009-02-27 01:30,27,3905.5,3917,3904,3917,7
DYM09,2009-02-27 02:00,27,3905.5,3905.5,3887,3893.5,12
DYM09,2009-02-27 02:30,27,3881,3881,3864.5,3864.5,45
DYM09,2009-02-27 03:00,27,3862,3886,3856,3882,22
DYM09,2009-02-27 03:30,27,3877,3890,3877,3878.5,13
DYM09,2009-02-27 04:00,27,3867.5,3873.5,3861.5,3872,15
DYM09,2009-02-27 04:30,27,3877,3887.5,3876,3887.5,17
DYM09,2009-02-27 05:00,27,3883,3884,3879,3879,7
DYM09,2009-02-27 05:30,27,3874,3874,3874,3874,1
DYM09,2009-02-27 06:00,27,3860,3860,3838,3841.5,7
DYM09,2009-02-27 06:30,27,3836,3842,3819,3828.5,39
DYM09,2009-02-27 07:00,27,3827.5,3836,3790,3797.5,47
DYM09,2009-02-27 07:30,27,3791,3812,3791,3810,31
DYM09,2009-02-27 08:00,27,3802.5,3822,3802.5,3820.5,25
DYM09,2009-02-27 08:30,27,3818,3837.5,3804,3837.5,16
DYM09,2009-02-27 09:00,27,3835,3853.5,3819,3847,41
DYM09,2009-02-27 09:30,27,3845,3860,3840,3848.5,16
DYM09,2009-02-27 10:00,27,3854,3857.5,3840.5,3857.5,16
DYM09,2009-02-27 10:30,27,3858.5,3888,3857.5,3885.5,19
DYM09,2009-02-27 11:00,27,3889.5,3895,3880.5,3886.5,24
DYM09,2009-02-27 11:30,27,3886,3886,3878,3878,5
DYM09,2009-02-27 12:30,27,3893,3893,3863.5,3890.5,19
DYM09,2009-02-27 13:00,27,3887,3893,3886.5,3887,21
DYM09,2009-02-27 14:00,27,3865,3865.5,3845,3856,10
DYM09,2009-02-27 14:30,27,3859.5,3862.5,3846,3846,8
DYM09,2009-03-02 01:00,2,3795.5,3795.5,3751,3757.5,18
DYM09,2009-03-02 01:30,2,3766,3766.5,3766,3766.5,2
DYM09,2009-03-02 02:00,2,3776.5,3778,3747.5,3747.5,31
DYM09,2009-03-02 02:30,2,3732,3747.5,3728,3747,113
DYM09,2009-03-02 03:00,2,3750.5,3765,3750.5,3760.5,10
DYM09,2009-03-02 03:30,2,3767,3771,3767,3771,10
DYM09,2009-03-02 04:00,2,3755,3762.5,3753.5,3762.5,8
DYM09,2009-03-02 04:30,2,3765,3765,3744.5,3744.5,3
DYM09,2009-03-02 05:00,2,3750,3750,3730,3730,4
DYM09,2009-03-02 05:30,2,3746,3746,3723,3735,6
DYM09,2009-03-02 06:30,2,3750,3754.5,3750,3750,4
DYM09,2009-03-02 07:00,2,3751,3761,3751,3754,7
DYM09,2009-03-02 07:30,2,3769,3777,3769,3774,35
DYM09,2009-03-02 08:00,2,3771,3771,3765.5,3765.5,2
DYM09,2009-03-02 08:30,2,3758,3779,3758,3773,13
DYM09,2009-03-02 09:00,2,3786,3788,3740,3759.5,37
DYM09,2009-03-02 09:30,2,3747,3760,3730,3741,21
DYM09,2009-03-02 10:00,2,3742,3742,3723.5,3723.5,2
DYM09,2009-03-02 10:30,2,3709.5,3709.5,3696,3696,12
DYM09,2009-03-02 11:00,2,3696.5,3713.5,3696.5,3713.5,31
DYM09,2009-03-02 11:30,2,3714.5,3715,3695,3695,7
DYM09,2009-03-02 12:30,2,3699.5,3699.5,3699.5,3699.5,1
DYM09,2009-03-02 13:00,2,3701,3701,3697.5,3697.5,5
DYM09,2009-03-02 13:30,2,3713.5,3721.5,3695,3695,58
DYM09,2009-03-02 14:00,2,3695,3696.5,3686,3696.5,22
DYM09,2009-03-02 14:30,2,3681.5,3689.5,3677,3689.5,9
DYM09,2009-03-03 00:30,3,3741.5,3743,3741.5,3741.5,13
DYM09,2009-03-03 01:00,3,3741,3746.5,3741,3743.5,6
DYM09,2009-03-03 01:30,3,3738,3746,3738,3746,7
DYM09,2009-03-03 02:00,3,3743.5,3749,3731,3743,61
DYM09,2009-03-03 02:30,3,3734.5,3758.5,3734.5,3747.5,24
DYM09,2009-03-03 03:00,3,3752,3754,3750,3750,4
DYM09,2009-03-03 03:30,3,3715,3717,3697,3697,37
DYM09,2009-03-03 04:00,3,3702.5,3702.5,3697,3697,3
DYM09,2009-03-03 04:30,3,3689,3720,3689,3714.5,20
DYM09,2009-03-03 05:00,3,3722.5,3724,3715,3715.5,23
DYM09,2009-03-03 05:30,3,3708,3708,3708,3708,1
DYM09,2009-03-03 06:00,3,3720,3741,3720,3726,11
DYM09,2009-03-03 06:30,3,3722,3722,3716,3716,2
DYM09,2009-03-03 07:00,3,3714.5,3737,3714.5,3737,42
DYM09,2009-03-03 07:30,3,3753.5,3755,3748,3751,9
DYM09,2009-03-03 08:00,3,3755,3762,3749,3751,44
DYM09,2009-03-03 08:30,3,3744,3746,3735,3746,7
DYM09,2009-03-03 09:00,3,3747,3766.5,3747,3757.5,39
DYM09,2009-03-03 09:30,3,3764.5,3764.5,3726,3743,11
DYM09,2009-03-03 10:00,3,3725,3725,3700,3717.5,20
DYM09,2009-03-03 10:30,3,3711.5,3711.5,3685.5,3686,46
DYM09,2009-03-03 11:00,3,3701,3733,3700,3723,46
DYM09,2009-03-03 11:30,3,3725.5,3736,3719,3719,7
DYM09,2009-03-03 12:00,3,3713.5,3713.5,3713.5,3713.5,5
DYM09,2009-03-03 12:30,3,3711.5,3727.5,3708,3725,21
DYM09,2009-03-03 13:00,3,3730,3746,3729,3746,24
DYM09,2009-03-03 13:30,3,3757,3758,3750,3758,4
DYM09,2009-03-03 14:00,3,3754,3754,3719,3719,18
DYM09,2009-03-03 14:30,3,3722.5,3722.5,3705,3719.5,14
DYM09,2009-03-04 01:00,4,3747,3757.5,3747,3757.5,5
DYM09,2009-03-04 01:30,4,3774.5,3774.5,3769,3769,3
DYM09,2009-03-04 02:00,4,3759,3765,3750,3750,4
DYM09,2009-03-04 02:30,4,3747.5,3750,3743.5,3743.5,3
DYM09,2009-03-04 03:00,4,3770,3788,3770,3779.5,22
DYM09,2009-03-04 03:30,4,3790,3810,3790,3810,15
DYM09,2009-03-04 04:00,4,3806,3813.5,3805.5,3805.5,5
DYM09,2009-03-04 04:30,4,3807,3807,3800,3807,3
DYM09,2009-03-04 05:00,4,3803,3805,3796,3796,15
DYM09,2009-03-04 05:30,4,3805,3816.5,3805,3812.5,19
DYM09,2009-03-04 06:00,4,3812,3814.5,3795,3805.5,75
DYM09,2009-03-04 06:30,4,3806.5,3806.5,3783,3783,36
DYM09,2009-03-04 07:00,4,3790,3790,3779,3780,24
DYM09,2009-03-04 07:30,4,3798.5,3830.5,3794,3823,75
DYM09,2009-03-04 08:00,4,3819,3825,3815,3815,37
DYM09,2009-03-04 08:30,4,3822.5,3834,3808,3821,141
DYM09,2009-03-04 09:00,4,3825,3836.5,3800,3822.5,57
DYM09,2009-03-04 09:30,4,3832.5,3861,3812,3841,103
DYM09,2009-03-04 10:00,4,3862,3900,3862,3894,145
DYM09,2009-03-04 10:30,4,3904,3905.5,3889.5,3898.5,19
DYM09,2009-03-04 11:00,4,3905,3905,3883,3892,53
DYM09,2009-03-04 11:30,4,3900,3900,3895.5,3895.5,5
DYM09,2009-03-04 12:00,4,3881.5,3886.5,3876,3879,15
DYM09,2009-03-04 12:30,4,3894.5,3894.5,3888,3892.5,14
DYM09,2009-03-04 13:00,4,3889,3896.5,3889,3895,8
DYM09,2009-03-04 13:30,4,3905,3934,3905,3931,35
DYM09,2009-03-04 14:00,4,3934,3941.5,3933,3941.5,13
DYM09,2009-03-04 14:30,4,3925,3925,3900,3900,16
DYM09,2009-03-04 15:00,4,3892.5,3892.5,3892.5,3892.5,1
DYM09,2009-03-05 00:30,5,3848.5,3848.5,3842,3846,11
DYM09,2009-03-05 01:30,5,3864,3864,3864,3864,1
DYM09,2009-03-05 02:00,5,3860,3861.5,3840,3861.5,19
DYM09,2009-03-05 02:30,5,3855.5,3855.5,3835,3835,8
DYM09,2009-03-05 03:00,5,3828,3830,3827,3830,15
DYM09,2009-03-05 03:30,5,3839.5,3839.5,3838.5,3838.5,2
DYM09,2009-03-05 04:00,5,3846,3855.5,3846,3849,12
DYM09,2009-03-05 04:30,5,3843.5,3843.5,3827.5,3834.5,136
DYM09,2009-03-05 05:00,5,3830,3830,3816,3816.5,59
DYM09,2009-03-05 05:30,5,3818.5,3818.5,3798,3806,38
DYM09,2009-03-05 06:00,5,3810,3815.5,3792,3792,17
DYM09,2009-03-05 06:30,5,3790.5,3808.5,3790.5,3797,150
DYM09,2009-03-05 07:00,5,3805,3805,3790.5,3792,204
DYM09,2009-03-05 07:30,5,3799.5,3799.5,3765.5,3777.5,200
DYM09,2009-03-05 08:00,5,3784,3784,3782,3782,2
DYM09,2009-03-05 08:30,5,3799,3815.5,3799,3806,35
DYM09,2009-03-05 09:00,5,3816,3829.5,3780,3792,320
DYM09,2009-03-05 09:30,5,3784.5,3800,3773,3773,32
DYM09,2009-03-05 10:00,5,3767.5,3770,3710,3710,72
DYM09,2009-03-05 10:30,5,3702,3713.5,3696.5,3702.5,161
DYM09,2009-03-05 11:00,5,3700,3702,3682,3697,32
DYM09,2009-03-05 11:30,5,3710,3710,3698.5,3701.5,6
DYM09,2009-03-05 12:00,5,3704,3726,3704,3713,14
DYM09,2009-03-05 12:30,5,3705,3711.5,3698,3707,30
DYM09,2009-03-05 13:00,5,3696,3703.5,3690,3690,13
DYM09,2009-03-05 13:30,5,3690.5,3699,3685,3691,57
DYM09,2009-03-05 14:00,5,3695.5,3706,3690,3690,69
DYM09,2009-03-05 14:30,5,3687,3698,3669,3698,53
DYM09,2009-03-06 00:30,6,3720,3721,3717,3720.5,19
DYM09,2009-03-06 01:00,6,3722,3722,3702.5,3715,8
DYM09,2009-03-06 01:30,6,3718,3722.5,3708,3708,13
DYM09,2009-03-06 02:00,6,3708,3730.5,3696,3696,33
DYM09,2009-03-06 02:30,6,3706,3724,3704,3722,39
DYM09,2009-03-06 03:00,6,3718,3732.5,3715,3725,60
DYM09,2009-03-06 03:30,6,3722.5,3740.5,3720,3728,110
DYM09,2009-03-06 04:00,6,3725,3730.5,3683.5,3683.5,86
DYM09,2009-03-06 04:30,6,3685.5,3700,3682.5,3687.5,39
DYM09,2009-03-06 05:00,6,3684.5,3684.5,3649,3671.5,115
DYM09,2009-03-06 05:30,6,3680,3692,3679.5,3692,17
DYM09,2009-03-06 06:00,6,3695,3695,3672.5,3672.5,15
DYM09,2009-03-06 06:30,6,3670,3685,3668,3681.5,24
DYM09,2009-03-06 07:00,6,3699.5,3725,3699.5,3725,30
DYM09,2009-03-06 07:30,6,3738,3780,3738,3770,137
DYM09,2009-03-06 08:00,6,3767.5,3767.5,3723,3723,1112
DYM09,2009-03-06 08:30,6,3719,3760.5,3710,3740,603
DYM09,2009-03-06 09:00,6,3732.5,3732.5,3708,3708.5,85
DYM09,2009-03-06 09:30,6,3720.5,3720.5,3670,3674.5,35
DYM09,2009-03-06 10:00,6,3682,3688.5,3665,3668,33
DYM09,2009-03-06 10:30,6,3671.5,3677.5,3671.5,3677.5,18
DYM09,2009-03-06 11:00,6,3684,3684,3684,3684,1
DYM09,2009-03-06 11:30,6,3669,3669,3648,3650,17
DYM09,2009-03-06 12:00,6,3656.5,3656.5,3649.5,3649.5,6
DYM09,2009-03-06 12:30,6,3640,3660,3640,3660,10
DYM09,2009-03-06 13:00,6,3666.5,3667,3640,3660.5,28
DYM09,2009-03-06 13:30,6,3640,3640,3635,3639.5,9
DYM09,2009-03-06 14:00,6,3640,3643,3640,3643,2
DYM09,2009-03-06 14:30,6,3653,3697,3653,3697,20
DYM09,2009-03-09 02:00,9,3685.5,3685.5,3671,3683,6
DYM09,2009-03-09 02:30,9,3693.5,3703,3693.5,3698,10
DYM09,2009-03-09 03:00,9,3677.5,3677.5,3637,3654,138
DYM09,2009-03-09 03:30,9,3658.5,3665,3648.5,3648.5,184
DYM09,2009-03-09 04:00,9,3630,3630,3599.5,3608,92
DYM09,2009-03-09 04:30,9,3606,3641,3606,3641,21
DYM09,2009-03-09 05:00,9,3645,3645,3629,3636.5,35
DYM09,2009-03-09 05:30,9,3646,3646,3625,3625,4
DYM09,2009-03-09 06:00,9,3620,3625,3604,3625,758
DYM09,2009-03-09 06:30,9,3617.5,3637.5,3617.5,3636,13
DYM09,2009-03-09 07:00,9,3632.5,3632.5,3617,3621,114
DYM09,2009-03-09 07:30,9,3617,3631,3617,3631,10
DYM09,2009-03-09 08:00,9,3631,3631,3608,3613,22
DYM09,2009-03-09 08:30,9,3622,3676.5,3622,3668,98
DYM09,2009-03-09 09:00,9,3659,3698.5,3659,3680,55
DYM09,2009-03-09 09:30,9,3681,3705,3657,3686.5,181
DYM09,2009-03-09 10:00,9,3686.5,3708,3678,3708,155
DYM09,2009-03-09 10:30,9,3698,3701,3691.5,3691.5,76
DYM09,2009-03-09 11:00,9,3690,3715,3690,3706,46
DYM09,2009-03-09 11:30,9,3699,3699,3685.5,3692.5,17
DYM09,2009-03-09 12:00,9,3675,3679.5,3669,3673.5,25
DYM09,2009-03-09 12:30,9,3672,3682,3670.5,3675,25
DYM09,2009-03-09 13:00,9,3688,3688,3678,3678,23
DYM09,2009-03-09 13:30,9,3671,3683,3671,3674,24
DYM09,2009-03-09 14:00,9,3664,3664,3654,3654,16
DYM09,2009-03-09 14:30,9,3665,3665,3652.5,3655,12
DYM09,2009-03-09 15:00,9,3666.5,3666.5,3666.5,3666.5,1
DYM09,2009-03-09 15:30,9,3653,3658.5,3652.5,3658.5,6
DYM09,2009-03-10 01:30,10,3686,3689,3686,3689,12
DYM09,2009-03-10 02:00,10,3699.5,3701.5,3695,3695.5,39
DYM09,2009-03-10 02:30,10,3706,3711,3705,3705,18
DYM09,2009-03-10 03:00,10,3697,3752,3694.5,3745,108
DYM09,2009-03-10 03:30,10,3742,3767,3734,3755.5,88
DYM09,2009-03-10 04:00,10,3747.5,3754,3746,3751,278
DYM09,2009-03-10 04:30,10,3748.5,3750,3739,3750,59
DYM09,2009-03-10 05:00,10,3745,3775.5,3745,3775.5,136
DYM09,2009-03-10 05:30,10,3772,3772,3765.5,3765.5,21
DYM09,2009-03-10 06:00,10,3766,3771,3757,3761,87
DYM09,2009-03-10 06:30,10,3757.5,3765,3757.5,3764,15
DYM09,2009-03-10 07:00,10,3759.5,3775,3759.5,3765.5,13
DYM09,2009-03-10 07:30,10,3775,3780.5,3765,3765,24
DYM09,2009-03-10 08:00,10,3761,3782,3760,3770,195
DYM09,2009-03-10 08:30,10,3786.5,3822.5,3780,3813.5,142
DYM09,2009-03-10 09:00,10,3811,3846,3811,3834,74
DYM09,2009-03-10 09:30,10,3835,3858,3824.5,3851,163
DYM09,2009-03-10 10:00,10,3848,3874.5,3848,3874.5,60
DYM09,2009-03-10 10:30,10,3879.5,3911,3863.5,3910,139
DYM09,2009-03-10 11:00,10,3905,3912.5,3881,3893.5,348
DYM09,2009-03-10 11:30,10,3891,3892.5,3881.5,3886,76
DYM09,2009-03-10 12:00,10,3883.5,3883.5,3872,3875.5,45
DYM09,2009-03-10 12:30,10,3881.5,3893,3879.5,3879.5,10
DYM09,2009-03-10 13:00,10,3876,3886,3876,3886,19
DYM09,2009-03-10 13:30,10,3886,3892,3870,3886.5,25
DYM09,2009-03-10 14:00,10,3888,3898.5,3879,3893.5,26
DYM09,2009-03-10 14:30,10,3882,3893,3881.5,3893,13
DYM09,2009-03-10 15:00,10,3900,3901.5,3888,3889,33
DYM09,2009-03-10 15:30,10,3887.5,3887.5,3883.5,3883.5,13
DYM09,2009-03-11 01:30,11,3885,3885,3878,3883,8
DYM09,2009-03-11 02:00,11,3889,3891.5,3879,3879,9
DYM09,2009-03-11 02:30,11,3877,3887,3877,3885,32
DYM09,2009-03-11 03:00,11,3869,3873,3857,3857,43
DYM09,2009-03-11 03:30,11,3848,3856.5,3840,3843,59
DYM09,2009-03-11 04:00,11,3842,3900,3842,3890,205
DYM09,2009-03-11 04:30,11,3890,3935.5,3882,3933,40
DYM09,2009-03-11 05:00,11,3935,3973.5,3935,3960.5,81
DYM09,2009-03-11 05:30,11,3959.5,3967.5,3948,3948,159
DYM09,2009-03-11 06:00,11,3950,3957,3945,3952.5,22
DYM09,2009-03-11 06:30,11,3943,3943,3934,3934,6
DYM09,2009-03-11 07:00,11,3940.5,3951.5,3937.5,3948,19
DYM09,2009-03-11 07:30,11,3944,3960,3940,3951,12
DYM09,2009-03-11 08:00,11,3952.5,3955,3952.5,3953,4
DYM09,2009-03-11 08:30,11,3947.5,4003,3929,3990.5,430
DYM09,2009-03-11 09:00,11,3980,3982.5,3964.5,3975.5,58
DYM09,2009-03-11 09:30,11,3957,3967,3940,3967,413
DYM09,2009-03-11 10:00,11,3963,3967,3927,3931.5,40
DYM09,2009-03-11 10:30,11,3929,3940,3915,3940,49
DYM09,2009-03-11 11:00,11,3939,3947,3920,3926,170
DYM09,2009-03-11 11:30,11,3917.5,3917.5,3910,3913,26
DYM09,2009-03-11 12:00,11,3908.5,3922,3908,3922,5
DYM09,2009-03-11 12:30,11,3931.5,3931.5,3928.5,3930.5,3
DYM09,2009-03-11 13:00,11,3911,3911,3879,3885,68
DYM09,2009-03-11 13:30,11,3886,3896,3886,3896,3
DYM09,2009-03-11 14:00,11,3920,3920,3920,3920,1
DYM09,2009-03-11 14:30,11,3922,3922,3922,3922,1
DYM09,2009-03-11 15:00,11,3907,3908.5,3907,3908.5,2
DYM09,2009-03-12 01:30,12,3885,3885,3878.5,3879.5,37
DYM09,2009-03-12 02:00,12,3879.5,3883.5,3869.5,3883.5,68
DYM09,2009-03-12 02:30,12,3880,3886.5,3879.5,3881,15
DYM09,2009-03-12 03:00,12,3888.5,3893.5,3875.5,3884.5,101
DYM09,2009-03-12 03:30,12,3869.5,3869.5,3852,3868,45
DYM09,2009-03-12 04:00,12,3858,3860,3838.5,3857.5,212
DYM09,2009-03-12 04:30,12,3858.5,3859,3834,3834,24
DYM09,2009-03-12 05:00,12,3840,3844,3812,3824,136
DYM09,2009-03-12 05:30,12,3832.5,3835,3829.5,3829.5,138
DYM09,2009-03-12 06:00,12,3821,3844.5,3820,3840.5,39
DYM09,2009-03-12 06:30,12,3847.5,3861.5,3845.5,3861.5,14
DYM09,2009-03-12 07:00,12,3862,3863.5,3845,3850.5,162
DYM09,2009-03-12 07:30,12,3859.5,3900,3855.5,3890,244
DYM09,2009-03-12 08:00,12,3885,3888,3865,3883.5,29
DYM09,2009-03-12 08:30,12,3880.5,3887,3840,3868.5,64
DYM09,2009-03-12 09:00,12,3878,3918,3877,3918,321
DYM09,2009-03-12 09:30,12,3904,3946.5,3890.5,3932,101
DYM09,2009-03-12 10:00,12,3932,3948,3920,3925,612
DYM09,2009-03-12 10:30,12,3922,3970,3920.5,3962.5,402
DYM09,2009-03-12 11:00,12,3962,3981,3952,3963.5,760
DYM09,2009-03-12 11:30,12,3968,3976,3958,3976,41
DYM09,2009-03-12 12:00,12,3974.5,3987.5,3969.5,3975.5,223
DYM09,2009-03-12 12:30,12,3981,3990,3978,3978,35
DYM09,2009-03-12 13:00,12,3982,4001,3975.5,3989.5,69
DYM09,2009-03-12 13:30,12,3995,4003,3991,3998,29
DYM09,2009-03-12 14:00,12,3996,4000.5,3990,3998,45
DYM09,2009-03-12 14:30,12,4001,4018,3998.5,4000.5,72
DYM09,2009-03-12 15:00,12,4007,4011,4005,4005,15
DYM09,2009-03-12 15:30,12,4002.5,4002.5,4000,4000,9
DYM09,2009-03-13 01:30,13,4018,4021,4016,4021,15
DYM09,2009-03-13 02:00,13,4020.5,4022,4012.5,4020,112
DYM09,2009-03-13 02:30,13,4019.5,4023,4014,4019,49
DYM09,2009-03-13 03:00,13,4015.5,4038.5,4015.5,4027,757
DYM09,2009-03-13 03:30,13,4027,4030,4018,4029.5,151
DYM09,2009-03-13 04:00,13,4023.5,4023.5,4014,4015.5,118
DYM09,2009-03-13 04:30,13,4017.5,4020,3996.5,4002.5,372
DYM09,2009-03-13 05:00,13,4001.5,4013,4000,4013,850
DYM09,2009-03-13 05:30,13,4013,4044.5,4009,4042.5,77
DYM09,2009-03-13 06:00,13,4040.5,4063,4034.5,4045.5,301
DYM09,2009-03-13 06:30,13,4043,4043,4033,4035.5,27
DYM09,2009-03-13 07:00,13,4041.5,4045,4030.5,4037.5,59
DYM09,2009-03-13 07:30,13,4036.5,4046.5,4018.5,4018.5,38
DYM09,2009-03-13 08:00,13,4026.5,4028,4025,4025,12
DYM09,2009-03-13 08:30,13,4019,4036,4011,4036,88
DYM09,2009-03-13 09:00,13,4027,4040,3990,3990,164
DYM09,2009-03-13 09:30,13,3986,4010,3982,3989.5,257
DYM09,2009-03-13 10:00,13,3999,3999.5,3969,3982,157
DYM09,2009-03-13 10:30,13,3972,3976,3949.5,3967,123
DYM09,2009-03-13 11:00,13,3972.5,3975,3947,3965,456
DYM09,2009-03-13 11:30,13,3963,3990,3963,3990,399
DYM09,2009-03-13 12:00,13,3992,4002.5,3990,3995,64
DYM09,2009-03-13 12:30,13,3992,3992.5,3982,3991,15
DYM09,2009-03-13 13:00,13,3998.5,3998.5,3980,3980,98
DYM09,2009-03-13 13:30,13,3985,4004,3985,3989,58
DYM09,2009-03-13 14:00,13,3993,4007.5,3993,4007.5,10
DYM09,2009-03-13 14:30,13,4001,4002,3999.5,4002,9
DYM09,2009-03-13 15:00,13,4006,4007,4001.5,4007,14
DYM09,2009-03-13 15:30,13,4008,4010,4008,4010,2
DYM09,2009-03-16 01:30,16,4010.5,4015.5,4010,4014.5,71
DYM09,2009-03-16 02:00,16,4015.5,4025,4015.5,4022.5,97
DYM09,2009-03-16 02:30,16,4026,4044,4026,4038,52
DYM09,2009-03-16 03:00,16,4040,4047.5,4023.5,4029,1419
DYM09,2009-03-16 03:30,16,4029,4072.5,4029,4056.5,279
DYM09,2009-03-16 04:00,16,4053,4053,4030.5,4037.5,978
DYM09,2009-03-16 04:30,16,4039.5,4050.5,4038,4050,45
DYM09,2009-03-16 05:00,16,4044.5,4065.5,4044.5,4048.5,171
DYM09,2009-03-16 05:30,16,4043.5,4059,4042,4050.5,1537
DYM09,2009-03-16 06:00,16,4055,4055,4032.5,4046,185
DYM09,2009-03-16 06:30,16,4045.5,4046.5,4036.5,4040,52
DYM09,2009-03-16 07:00,16,4038,4039.5,4025,4025,125
DYM09,2009-03-16 07:30,16,4024,4041,4024,4025,66
DYM09,2009-03-16 08:00,16,4023,4028,4010,4022,484
DYM09,2009-03-16 08:30,16,4011,4020.5,4000,4019,582
DYM09,2009-03-16 09:00,16,4015.5,4016,3991,4000.5,1333
DYM09,2009-03-16 09:30,16,4004.5,4026.5,4002,4006.5,396
DYM09,2009-03-16 10:00,16,4008,4055,4008,4047,2196
DYM09,2009-03-16 10:30,16,4046,4052,4033,4033,1202
DYM09,2009-03-16 11:00,16,4031.5,4052,4026,4052,2519
DYM09,2009-03-16 11:30,16,4048,4081.5,4046,4072.5,781
DYM09,2009-03-16 12:00,16,4070,4073.5,4063,4066.5,186
DYM09,2009-03-16 12:30,16,4070,4075,4058.5,4058.5,61
DYM09,2009-03-16 13:00,16,4057.5,4058.5,4049,4050,81
DYM09,2009-03-16 13:30,16,4050,4053,4034.5,4037.5,92
DYM09,2009-03-16 14:00,16,4035.5,4038,4018.5,4026,78
DYM09,2009-03-16 14:30,16,4026,4026,4008,4020,596
DYM09,2009-03-16 15:00,16,4019.5,4023,4019.5,4022,26
DYM09,2009-03-16 15:30,16,4022,4022,4015,4021.5,26
DYM09,2009-03-17 01:30,17,4041.5,4047,4035.5,4038.5,154
DYM09,2009-03-17 02:00,17,4040.5,4052,4032,4051,386
DYM09,2009-03-17 02:30,17,4054,4054,4033.5,4034.5,486
DYM09,2009-03-17 03:00,17,4031.5,4031.5,3997.5,4006,2366
DYM09,2009-03-17 03:30,17,4012,4029.5,3996.5,4028,3688
DYM09,2009-03-17 04:00,17,4028.5,4030.5,4017.5,4020.5,2489
DYM09,2009-03-17 04:30,17,4019.5,4042,4011.5,4032,2389
DYM09,2009-03-17 05:00,17,4034,4051.5,4031.5,4041,3086
DYM09,2009-03-17 05:30,17,4044,4055.5,4033,4034.5,5099
DYM09,2009-03-17 06:00,17,4033.5,4034.5,4021,4023,1783
DYM09,2009-03-17 06:30,17,4023,4028.5,4008,4010.5,4317
DYM09,2009-03-17 07:00,17,4007,4011,3978.5,4010.5,596
DYM09,2009-03-17 07:30,17,4009.5,4018.5,4002,4013,396
DYM09,2009-03-17 08:00,17,4010,4011,3973.5,3979,319
DYM09,2009-03-17 08:30,17,3981,3991.5,3956.5,3990.5,2975
DYM09,2009-03-17 09:00,17,3989.5,4003,3975,3975,3813
DYM09,2009-03-17 09:30,17,3974.5,4010,3969,3995,2098
DYM09,2009-03-17 10:00,17,3999,4005,3973,3981,1657
DYM09,2009-03-17 10:30,17,3980.5,3996.5,3968.5,3996.5,321
DYM09,2009-03-17 11:00,17,3996,4004,3981.5,4003,2159
DYM09,2009-03-17 11:30,17,4000,4020,3995.5,4005.5,315
DYM09,2009-03-17 12:00,17,4003,4017.5,4000,4016,240
DYM09,2009-03-17 12:30,17,4017,4034.5,4005,4006.5,365
DYM09,2009-03-17 13:00,17,4006,4006.5,3994.5,3995,121
DYM09,2009-03-17 13:30,17,3998,4020.5,3998,4009.5,136
DYM09,2009-03-17 14:00,17,4011,4043,4011,4032,246
DYM09,2009-03-17 14:30,17,4035.5,4056,4024,4055,172
DYM09,2009-03-17 15:00,17,4055,4063.5,4053.5,4055,138
DYM09,2009-03-17 15:30,17,4054.5,4068,4054.5,4064,42
DYM09,2009-03-17 16:00,17,4067,4067,4067,4067,3
DYM09,2009-03-18 01:30,18,4064,4064,4057,4061,212
DYM09,2009-03-18 02:00,18,4062,4073,4052,4063,568
DYM09,2009-03-18 02:30,18,4061.5,4063,4052.5,4053.5,734
DYM09,2009-03-18 03:00,18,4055,4076.5,4051.5,4067.5,1850
DYM09,2009-03-18 03:30,18,4068.5,4072.5,4055,4058.5,862
DYM09,2009-03-18 04:00,18,4060.5,4061,4042,4044.5,1701
DYM09,2009-03-18 04:30,18,4041.5,4049,4031.5,4038.5,2675
DYM09,2009-03-18 05:00,18,4040,4052.5,4039,4045,2395
DYM09,2009-03-18 05:30,18,4046,4046.5,4035.5,4039.5,1814
DYM09,2009-03-18 06:00,18,4041,4060,4038,4053.5,703
DYM09,2009-03-18 06:30,18,4053.5,4053.5,4020,4020,1299
DYM09,2009-03-18 07:00,18,4021,4024.5,4006.5,4023,9485
DYM09,2009-03-18 07:30,18,4026,4027,4002.5,4002.5,1032
DYM09,2009-03-18 08:00,18,4001.5,4004.5,3988.5,3995.5,1220
DYM09,2009-03-18 08:30,18,3996,4007,3980,3985.5,1701
DYM09,2009-03-18 09:00,18,3987,3990.5,3968,3980,3330
DYM09,2009-03-18 09:30,18,3979,3992,3955.5,3988,2529
DYM09,2009-03-18 10:00,18,3987.5,3995.5,3970,3979,2127
DYM09,2009-03-18 10:30,18,3982,4000,3970.5,3999,1216
DYM09,2009-03-18 11:00,18,3999.5,4016,3999,4000.5,3362
DYM09,2009-03-18 11:30,18,4001.5,4017,3994,4015,1123
DYM09,2009-03-18 12:00,18,4015,4015.5,4001.5,4007.5,251
DYM09,2009-03-18 12:30,18,4010.5,4021,4007,4010,429
DYM09,2009-03-18 13:00,18,4010.5,4066,4005,4055,1106
DYM09,2009-03-18 13:30,18,4061,4096.5,4041.5,4082.5,774
DYM09,2009-03-18 14:00,18,4080,4080,4022.5,4036,400
DYM09,2009-03-18 14:30,18,4035.5,4059,4028,4046.5,365
DYM09,2009-03-18 15:00,18,4052.5,4055,4050,4055,27
DYM09,2009-03-18 15:30,18,4056,4060,4056,4057.5,58
DYM09,2009-03-18 16:00,18,4060,4060,4060,4060,9
DYM09,2009-03-19 01:30,19,4049,4052,4044,4044,124
DYM09,2009-03-19 02:00,19,4044.5,4052,4026.5,4029,654
DYM09,2009-03-19 02:30,19,4028,4041.5,4026.5,4035,519
DYM09,2009-03-19 03:00,19,4036,4055.5,4011.5,4018,2894
DYM09,2009-03-19 03:30,19,4018,4046.5,4016.5,4043,1958
DYM09,2009-03-19 04:00,19,4045,4068,4040.5,4052.5,3279
DYM09,2009-03-19 04:30,19,4053,4067,4039,4041.5,2052
DYM09,2009-03-19 05:00,19,4043,4049.5,4033.5,4036,2096
DYM09,2009-03-19 05:30,19,4036,4049.5,4034,4043,2219
DYM09,2009-03-19 06:00,19,4042.5,4080,4041.5,4067.5,1972
DYM09,2009-03-19 06:30,19,4066.5,4112,4066,4106.5,3449
DYM09,2009-03-19 07:00,19,4106,4115.5,4085.5,4114.5,3816
DYM09,2009-03-19 07:30,19,4114.5,4131,4106.5,4127,3485
DYM09,2009-03-19 08:00,19,4126.5,4145.5,4119.5,4120,4698
DYM09,2009-03-19 08:30,19,4119,4122,4085,4090,4685
DYM09,2009-03-19 09:00,19,4091,4104.5,4072.5,4091,4550
DYM09,2009-03-19 09:30,19,4090,4115.5,4082.5,4098,3426
DYM09,2009-03-19 10:00,19,4098.5,4106,4058.5,4060,3723
DYM09,2009-03-19 10:30,19,4060,4069,4028.5,4050,4264
DYM09,2009-03-19 11:00,19,4050,4057,4038,4055,3703
DYM09,2009-03-19 11:30,19,4054.5,4060.5,4040,4046,2711
DYM09,2009-03-19 12:00,19,4045.5,4064,4039,4057,1484
DYM09,2009-03-19 12:30,19,4056,4067,4043,4056.5,892
DYM09,2009-03-19 13:00,19,4057,4064,4041.5,4042.5,1559
DYM09,2009-03-19 13:30,19,4044,4050,4038,4046.5,1062
DYM09,2009-03-19 14:00,19,4050,4055.5,4044,4049.5,554
DYM09,2009-03-19 14:30,19,4049.5,4059,4035.5,4043.5,843
DYM09,2009-03-19 15:00,19,4046,4048.5,4035,4040,202
DYM09,2009-03-19 15:30,19,4039,4044,4035.5,4038,205
DYM09,2009-03-19 16:00,19,4038,4038,4038,4038,2
DYM09,2009-03-20 01:30,20,4020,4020,4005,4008,284
DYM09,2009-03-20 02:00,20,4007,4024.5,4006,4015.5,1307
DYM09,2009-03-20 02:30,20,4015.5,4023.5,4008,4019,2039
DYM09,2009-03-20 03:00,20,4018.5,4035,4018,4028.5,8420
DYM09,2009-03-20 03:30,20,4028,4045.5,4024.5,4040,6505
DYM09,2009-03-20 04:00,20,4040,4041,4031,4035,4184
DYM09,2009-03-20 04:30,20,4035.5,4040,4016,4023,5737
DYM09,2009-03-20 05:00,20,4022.5,4029,4012.5,4019.5,3946
DYM09,2009-03-20 05:30,20,4018,4053.5,4015.5,4046,7633
DYM09,2009-03-20 06:00,20,4045.5,4069.5,4044,4061.5,6775
DYM09,2009-03-20 06:30,20,4061.5,4092,4057,4088,10985
DYM09,2009-03-20 07:00,20,4088,4091.5,4046.5,4058.5,11045
DYM09,2009-03-20 07:30,20,4059.5,4067,4047.5,4066.5,4025
DYM09,2009-03-20 08:00,20,4066,4083,4057.5,4083,5145
DYM09,2009-03-20 08:30,20,4082.5,4084.5,4043,4052.5,11078
DYM09,2009-03-20 09:00,20,4052,4052.5,4024,4045,10935
DYM09,2009-03-20 09:30,20,4045.5,4071,4035.5,4068.5,7036
DYM09,2009-03-20 10:00,20,4069,4077,4046.5,4062.5,8752
DYM09,2009-03-20 10:30,20,4062.5,4084,4057.5,4060,8024
DYM09,2009-03-20 11:00,20,4060,4083,4052,4082,6828
DYM09,2009-03-20 11:30,20,4082,4097.5,4056,4064.5,9344
DYM09,2009-03-20 12:00,20,4065,4065.5,4038,4044,2874
DYM09,2009-03-20 12:30,20,4044,4048,4016,4016,3494
DYM09,2009-03-20 13:00,20,4016,4023.5,4010,4022,2744
DYM09,2009-03-20 13:30,20,4022,4030,4012.5,4029,1944
DYM09,2009-03-20 14:00,20,4028.5,4041,4018,4039,1980
DYM09,2009-03-20 14:30,20,4039,4044.5,4016.5,4019,2382
DYM09,2009-03-20 15:00,20,4020,4026,4019.5,4025,250
DYM09,2009-03-20 15:30,20,4025.5,4027,4015.5,4026.5,435
DYM09,2009-03-20 16:00,20,4022,4022,4022,4022,21
DYM09,2009-03-23 01:30,23,4120,4132.5,4118,4130.5,904
DYM09,2009-03-23 02:00,23,4131,4169,4126.5,4157.5,4936
DYM09,2009-03-23 02:30,23,4157.5,4182.5,4152,4171,4117
DYM09,2009-03-23 03:00,23,4171,4171,4146.5,4150.5,10546
DYM09,2009-03-23 03:30,23,4150.5,4161.5,4142,4148,6584
DYM09,2009-03-23 04:00,23,4148.5,4164,4139.5,4139.5,5550
DYM09,2009-03-23 04:30,23,4140,4142.5,4126,4132.5,6113
DYM09,2009-03-23 05:00,23,4131.5,4154.5,4131,4147.5,4265
DYM09,2009-03-23 05:30,23,4146.5,4159,4143.5,4149.5,4830
DYM09,2009-03-23 06:00,23,4150,4153,4141.5,4146.5,2549
DYM09,2009-03-23 06:30,23,4146.5,4168.5,4144.5,4146,5386
DYM09,2009-03-23 07:00,23,4146,4154,4116,4119.5,8079
DYM09,2009-03-23 07:30,23,4119,4130,4110,4128.5,7227
DYM09,2009-03-23 08:00,23,4128,4143,4112,4136.5,7936
DYM09,2009-03-23 08:30,23,4135.5,4143.5,4109.5,4133.5,11520
DYM09,2009-03-23 09:00,23,4133,4167.5,4133,4152,13945
DYM09,2009-03-23 09:30,23,4151.5,4175,4141.5,4173,10882
DYM09,2009-03-23 10:00,23,4172.5,4185,4159,4173,11619
DYM09,2009-03-23 10:30,23,4173.5,4197,4165,4193,12823
DYM09,2009-03-23 11:00,23,4192.5,4196.5,4179.5,4194.5,9904
DYM09,2009-03-23 11:30,23,4194,4195.5,4180,4182,6246
DYM09,2009-03-23 12:00,23,4182,4198,4173,4176,3715
DYM09,2009-03-23 12:30,23,4176.5,4178,4167.5,4173.5,1589
DYM09,2009-03-23 13:00,23,4173,4191,4170,4188.5,1504
DYM09,2009-03-23 13:30,23,4188.5,4207.5,4181.5,4198.5,3897
DYM09,2009-03-23 14:00,23,4198.5,4218.5,4196,4215,2656
DYM09,2009-03-23 14:30,23,4216,4254,4211.5,4246,4513
DYM09,2009-03-23 15:00,23,4245,4250,4241.5,4248,596
DYM09,2009-03-23 15:30,23,4248.5,4259.5,4247.5,4251.5,855
DYM09,2009-03-23 16:00,23,4250,4250,4250,4250,72
DYM09,2009-03-24 01:30,24,4241,4248,4234,4234,483
DYM09,2009-03-24 02:00,24,4234,4250,4232,4247.5,1877
DYM09,2009-03-24 02:30,24,4247.5,4263,4242,4245,3370
DYM09,2009-03-24 03:00,24,4246,4248.5,4225,4239,11233
DYM09,2009-03-24 03:30,24,4239,4247.5,4220.5,4223,7802
DYM09,2009-03-24 04:00,24,4224,4229,4201.5,4206.5,9449
DYM09,2009-03-24 04:30,24,4207,4217.5,4193.5,4197.5,7135
DYM09,2009-03-24 05:00,24,4197,4209.5,4189.5,4202.5,5671
DYM09,2009-03-24 05:30,24,4203,4208,4186,4203.5,5596
DYM09,2009-03-24 06:00,24,4203.5,4211,4198,4208,2274
DYM09,2009-03-24 06:30,24,4207.5,4215,4205.5,4211,3983
DYM09,2009-03-24 07:00,24,4211,4215,4188.5,4197.5,5497
DYM09,2009-03-24 07:30,24,4197,4208.5,4196,4201,3720
DYM09,2009-03-24 08:00,24,4200.5,4209.5,4191.5,4193.5,3162
DYM09,2009-03-24 08:30,24,4194,4214,4174.5,4213,12979
DYM09,2009-03-24 09:00,24,4213,4228,4177.5,4179,13224
DYM09,2009-03-24 09:30,24,4179.5,4186,4163,4171,10748
DYM09,2009-03-24 10:00,24,4171.5,4216,4171.5,4208,10559
DYM09,2009-03-24 10:30,24,4208,4216.5,4194.5,4197.5,7308
DYM09,2009-03-24 11:00,24,4197.5,4211.5,4190,4206.5,6825
DYM09,2009-03-24 11:30,24,4206.5,4225,4200,4219.5,5180
DYM09,2009-03-24 12:00,24,4219.5,4234.5,4213,4229,2467
DYM09,2009-03-24 12:30,24,4229,4229,4207,4215,1883
DYM09,2009-03-24 13:00,24,4214.5,4230.5,4208.5,4213.5,1946
DYM09,2009-03-24 13:30,24,4214,4220,4197.5,4205,2035
DYM09,2009-03-24 14:00,24,4206,4206.5,4192.5,4203,1408
DYM09,2009-03-24 14:30,24,4202.5,4209.5,4170,4179.5,2393
DYM09,2009-03-24 15:00,24,4180,4185.5,4178.5,4183,322
DYM09,2009-03-24 15:30,24,4184,4184,4174,4179,264
DYM09,2009-03-24 16:00,24,4178.5,4178.5,4178.5,4178.5,8
DYM09,2009-03-25 01:30,25,4193,4196.5,4190.5,4194,237
DYM09,2009-03-25 02:00,25,4193.5,4193.5,4158,4171.5,2365
DYM09,2009-03-25 02:30,25,4172,4179.5,4171,4175.5,1707
DYM09,2009-03-25 03:00,25,4175.5,4214.5,4173,4213.5,10715
DYM09,2009-03-25 03:30,25,4213.5,4228.5,4203,4216.5,7538
DYM09,2009-03-25 04:00,25,4217,4229,4210.5,4211.5,4497
DYM09,2009-03-25 04:30,25,4211,4211.5,4196.5,4198,5222
DYM09,2009-03-25 05:00,25,4197.5,4206.5,4186,4189.5,4001
DYM09,2009-03-25 05:30,25,4190.5,4197.5,4178,4181,4670
DYM09,2009-03-25 06:00,25,4181.5,4182.5,4152.5,4167.5,7698
DYM09,2009-03-25 06:30,25,4167.5,4175,4163.5,4173,2968
DYM09,2009-03-25 07:00,25,4174,4189.5,4157,4174.5,6629
DYM09,2009-03-25 07:30,25,4175,4184.5,4169,4172,7058
DYM09,2009-03-25 08:00,25,4172,4204,4171,4200.5,6183
DYM09,2009-03-25 08:30,25,4200.5,4243.5,4196,4242,12846
DYM09,2009-03-25 09:00,25,4241.5,4273.5,4241.5,4250,19173
DYM09,2009-03-25 09:30,25,4249.5,4272,4244,4249.5,12620
DYM09,2009-03-25 10:00,25,4249.5,4259.5,4242.5,4254.5,7648
DYM09,2009-03-25 10:30,25,4254.5,4262.5,4244,4247.5,5502
DYM09,2009-03-25 11:00,25,4248,4279,4225,4238,12882
DYM09,2009-03-25 11:30,25,4238,4244,4228.5,4243,5226
DYM09,2009-03-25 12:00,25,4243,4244,4207.5,4209.5,3917
DYM09,2009-03-25 12:30,25,4209.5,4212,4195.5,4201,3838
DYM09,2009-03-25 13:00,25,4201,4202,4171,4173,4556
DYM09,2009-03-25 13:30,25,4172,4182.5,4149,4155,5251
DYM09,2009-03-25 14:00,25,4154.5,4185,4145.5,4182,3756
DYM09,2009-03-25 14:30,25,4181.5,4228,4173.5,4217,4343
DYM09,2009-03-25 15:00,25,4217,4217,4203.5,4206,567
DYM09,2009-03-25 15:30,25,4206.5,4214,4204,4211.5,254
DYM09,2009-03-25 16:00,25,4211.5,4211.5,4211.5,4211.5,20
DYM09,2009-03-26 01:30,26,4255,4260,4253,4259,669
DYM09,2009-03-26 02:00,26,4258.5,4274.5,4257.5,4261.5,2844
DYM09,2009-03-26 02:30,26,4261.5,4265,4244,4246.5,2290
DYM09,2009-03-26 03:00,26,4246,4269,4237,4249.5,9294
DYM09,2009-03-26 03:30,26,4249.5,4252,4233,4250,6658
DYM09,2009-03-26 04:00,26,4250,4257.5,4234,4243.5,4668
DYM09,2009-03-26 04:30,26,4243,4263,4240.5,4261.5,5701
DYM09,2009-03-26 05:00,26,4261.5,4273,4252,4267.5,6811
DYM09,2009-03-26 05:30,26,4267,4271,4254.5,4256,5165
DYM09,2009-03-26 06:00,26,4256,4265,4252,4256,3051
DYM09,2009-03-26 06:30,26,4255.5,4269.5,4249,4264,3465
DYM09,2009-03-26 07:00,26,4263.5,4280,4246.5,4252.5,7054
DYM09,2009-03-26 07:30,26,4252.5,4258,4235,4248,6566
DYM09,2009-03-26 08:00,26,4248,4250.5,4230,4245,4724
DYM09,2009-03-26 08:30,26,4244.5,4279,4237,4247,12700
DYM09,2009-03-26 09:00,26,4246.5,4260,4227.5,4241,9516
DYM09,2009-03-26 09:30,26,4241,4258,4229.5,4251,9416
DYM09,2009-03-26 10:00,26,4251,4269.5,4248,4260,9280
DYM09,2009-03-26 10:30,26,4259.5,4275,4242.5,4257,9536
DYM09,2009-03-26 11:00,26,4256.5,4274,4252,4267,8399
DYM09,2009-03-26 11:30,26,4268,4279,4258,4269,6234
DYM09,2009-03-26 12:00,26,4269,4310.5,4268.5,4301.5,8344
DYM09,2009-03-26 12:30,26,4301,4303,4284,4293.5,3422
DYM09,2009-03-26 13:00,26,4292.5,4304,4275,4275.5,2957
DYM09,2009-03-26 13:30,26,4275,4285.5,4259,4264,4460
DYM09,2009-03-26 14:00,26,4263.5,4294,4261,4288.5,2766
DYM09,2009-03-26 14:30,26,4289.5,4302,4281,4294,2995
DYM09,2009-03-26 15:00,26,4294,4299,4288.5,4292.5,358
DYM09,2009-03-26 15:30,26,4292.5,4295,4287,4290.5,334
DYM09,2009-03-26 16:00,26,4289,4289,4289,4289,22
DYM09,2009-03-27 01:30,27,4269,4271.5,4266,4270,272
DYM09,2009-03-27 02:00,27,4270.5,4280,4264.5,4276,1225
DYM09,2009-03-27 02:30,27,4275.5,4278,4255.5,4275,3214
DYM09,2009-03-27 03:00,27,4274.5,4284,4264,4268.5,6606
DYM09,2009-03-27 03:30,27,4269,4278.5,4260,4277,4552
DYM09,2009-03-27 04:00,27,4276,4285,4256,4264,4160
DYM09,2009-03-27 04:30,27,4263.5,4267.5,4253,4263.5,4071
DYM09,2009-03-27 05:00,27,4263.5,4269.5,4241,4243.5,5676
DYM09,2009-03-27 05:30,27,4243.5,4250.5,4233,4238,6607
DYM09,2009-03-27 06:00,27,4238,4247,4232,4245,3511
DYM09,2009-03-27 06:30,27,4245.5,4250,4225.5,4226.5,3941
DYM09,2009-03-27 07:00,27,4227,4230,4211,4225.5,6313
DYM09,2009-03-27 07:30,27,4226,4234.5,4222,4224.5,3670
DYM09,2009-03-27 08:00,27,4224.5,4226.5,4197,4198.5,6878
DYM09,2009-03-27 08:30,27,4198.5,4209.5,4188,4205,11740
DYM09,2009-03-27 09:00,27,4205,4205,4167.5,4175.5,11421
DYM09,2009-03-27 09:30,27,4175,4197.5,4172,4184,7255
DYM09,2009-03-27 10:00,27,4183,4209,4176,4197,7551
DYM09,2009-03-27 10:30,27,4197.5,4210.5,4191,4207.5,6537
DYM09,2009-03-27 11:00,27,4207,4226,4206.5,4215.5,9802
DYM09,2009-03-27 11:30,27,4216,4220.5,4200.5,4200.5,4805
DYM09,2009-03-27 12:00,27,4200.5,4211,4194.5,4206.5,2503
DYM09,2009-03-27 12:30,27,4205.5,4218,4188.5,4196.5,3263
DYM09,2009-03-27 13:00,27,4197,4212,4188.5,4206.5,2165
DYM09,2009-03-27 13:30,27,4206,4223.5,4199,4221,2169
DYM09,2009-03-27 14:00,27,4220.5,4228.5,4204,4208.5,1530
DYM09,2009-03-27 14:30,27,4209,4214,4193.5,4204.5,2097
DYM09,2009-03-27 15:00,27,4203.5,4212,4201.5,4210.5,385
DYM09,2009-03-27 15:30,27,4210.5,4222,4203,4220,439
DYM09,2009-03-27 16:00,27,4229,4229,4229,4229,63
DYM09,2009-03-30 00:30,30,4170,4170,4149,4153.5,879
DYM09,2009-03-30 01:00,30,4154.5,4157,4124,4129,2960
DYM09,2009-03-30 01:30,30,4129,4139,4124.5,4138,2221
DYM09,2009-03-30 02:00,30,4138,4139,4044,4062,20377
DYM09,2009-03-30 02:30,30,4061,4071.5,4036,4055,12123
DYM09,2009-03-30 03:00,30,4055,4072,4048.5,4071.5,6586
DYM09,2009-03-30 03:30,30,4071,4074.5,4052.5,4059.5,4473
DYM09,2009-03-30 04:00,30,4058.5,4074,4052.5,4065.5,3874
DYM09,2009-03-30 04:30,30,4066.5,4070.5,4057,4068.5,2849
DYM09,2009-03-30 05:00,30,4069.5,4080,4066,4072.5,4134
DYM09,2009-03-30 05:30,30,4072.5,4081.5,4071,4075.5,3942
DYM09,2009-03-30 06:00,30,4076,4087.5,4074.5,4083.5,3955
DYM09,2009-03-30 06:30,30,4083.5,4086.5,4070.5,4071,3011
DYM09,2009-03-30 07:00,30,4071.5,4087,4069.5,4082.5,3533
DYM09,2009-03-30 07:30,30,4083,4088.5,4076,4078.5,3423
DYM09,2009-03-30 08:00,30,4078,4078.5,4060,4064,5613
DYM09,2009-03-30 08:30,30,4063.5,4067.5,4048,4065,10106
DYM09,2009-03-30 09:00,30,4065,4072.5,4043,4045.5,8494
DYM09,2009-03-30 09:30,30,4045.5,4046.5,4023,4028.5,11290
DYM09,2009-03-30 10:00,30,4029,4032.5,3996.5,4003.5,15654
DYM09,2009-03-30 10:30,30,4003.5,4005,3982,4001,10898
DYM09,2009-03-30 11:00,30,4000.5,4009.5,3989.5,4006,3446
DYM09,2009-03-30 11:30,30,4005.5,4009,3999,4000.5,2231
DYM09,2009-03-30 12:00,30,4001,4007.5,3994,4005.5,1776
DYM09,2009-03-30 12:30,30,4005,4007,3977.5,3984,3281
DYM09,2009-03-30 13:00,30,3984.5,3999,3983,3992,1788
DYM09,2009-03-30 13:30,30,3991.5,3997,3976,3981.5,1989
DYM09,2009-03-30 14:00,30,3980.5,3996,3980,3992,1620
DYM09,2009-03-30 14:30,30,3992,4007,3983,4007,2654
DYM09,2009-03-30 15:00,30,4008,4008,4008,4008,62
DYM09,2009-03-31 00:30,31,4001.5,4010.5,4001.5,4009,368
DYM09,2009-03-31 01:00,31,4009.5,4019,4008,4018.5,1314
DYM09,2009-03-31 01:30,31,4019,4033.5,4015,4026.5,2827
DYM09,2009-03-31 02:00,31,4026.5,4035,4016,4029.5,7377
DYM09,2009-03-31 02:30,31,4030.5,4063,4024.5,4051.5,9761
DYM09,2009-03-31 03:00,31,4052.5,4059,4039,4046,5575
DYM09,2009-03-31 03:30,31,4046,4052,4037,4038,3589
DYM09,2009-03-31 04:00,31,4038,4046,4032,4040.5,5009
DYM09,2009-03-31 04:30,31,4040.5,4051,4036,4038,3214
DYM09,2009-03-31 05:00,31,4037.5,4057,4026.5,4053,4567
DYM09,2009-03-31 05:30,31,4053.5,4069,4048.5,4058.5,5951
DYM09,2009-03-31 06:00,31,4058.5,4064.5,4056.5,4057,1835
DYM09,2009-03-31 06:30,31,4057,4062,4051,4061,2306
DYM09,2009-03-31 07:00,31,4061.5,4081.5,4060,4074.5,6863
DYM09,2009-03-31 07:30,31,4073.5,4080.5,4063.5,4067,3816
DYM09,2009-03-31 08:00,31,4066.5,4072.5,4054,4054.5,4628
DYM09,2009-03-31 08:30,31,4054.5,4067.5,4031.5,4034,10955
DYM09,2009-03-31 09:00,31,4034.5,4067,4031,4066,11614
DYM09,2009-03-31 09:30,31,4066.5,4086,4065.5,4079,10150
DYM09,2009-03-31 10:00,31,4079,4106.5,4075.5,4097,16632
DYM09,2009-03-31 10:30,31,4096.5,4106.5,4093.5,4096.5,7148
DYM09,2009-03-31 11:00,31,4096,4100,4084,4087,3042
DYM09,2009-03-31 11:30,31,4087,4101,4080,4097.5,2113
DYM09,2009-03-31 12:00,31,4097,4132.5,4096,4124.5,4860
DYM09,2009-03-31 12:30,31,4124.5,4133,4120,4130.5,1520
DYM09,2009-03-31 13:00,31,4129.5,4138.5,4124,4137,2370
DYM09,2009-03-31 13:30,31,4137,4142.5,4127.5,4127.5,1837
DYM09,2009-03-31 14:00,31,4127.5,4136.5,4120.5,4130.5,1529
DYM09,2009-03-31 14:30,31,4130.5,4131,4100,4100,4027
DYM09,2009-03-31 15:00,31,4096,4096,4096,4096,85
DYM09,2009-04-01 00:30,1,4059,4068.5,4056,4063,683
DYM09,2009-04-01 01:00,1,4063,4078.5,4059.5,4061,2150
DYM09,2009-04-01 01:30,1,4061,4091,4054,4087.5,2711
DYM09,2009-04-01 02:00,1,4088,4091,4037.5,4039,12615
DYM09,2009-04-01 02:30,1,4039.5,4043.5,4009.5,4015,10099
DYM09,2009-04-01 03:00,1,4014.5,4032,4006,4030,7173
DYM09,2009-04-01 03:30,1,4030,4040,4026,4027.5,4368
DYM09,2009-04-01 04:00,1,4027.5,4054.5,4026,4051,4987
DYM09,2009-04-01 04:30,1,4051,4053,4040.5,4043,3020
DYM09,2009-04-01 05:00,1,4043,4065,4041.5,4051,4011
DYM09,2009-04-01 05:30,1,4050.5,4059,4048,4056,2494
DYM09,2009-04-01 06:00,1,4055.5,4081.5,4055,4079,4640
DYM09,2009-04-01 06:30,1,4080,4097,4079,4087,6408
DYM09,2009-04-01 07:00,1,4087,4092.5,4043.5,4047,8413
DYM09,2009-04-01 07:30,1,4047.5,4058,4034.5,4037.5,5399
DYM09,2009-04-01 08:00,1,4037.5,4047,4026.5,4031,5374
DYM09,2009-04-01 08:30,1,4032,4069.5,4021.5,4066,8743
DYM09,2009-04-01 09:00,1,4067,4135.5,4064,4134,23370
DYM09,2009-04-01 09:30,1,4134.5,4162,4122,4153.5,15455
DYM09,2009-04-01 10:00,1,4152.5,4155.5,4127,4147,10286
DYM09,2009-04-01 10:30,1,4146.5,4161.5,4141,4161,6932
DYM09,2009-04-01 11:00,1,4161,4178,4153,4164.5,4318
DYM09,2009-04-01 11:30,1,4164,4167,4143,4147,1902
DYM09,2009-04-01 12:00,1,4147.5,4154.5,4139,4146,1581
DYM09,2009-04-01 12:30,1,4144.5,4167.5,4141.5,4165,2247
DYM09,2009-04-01 13:00,1,4164,4188,4160,4177.5,3028
DYM09,2009-04-01 13:30,1,4177.5,4184.5,4167.5,4171.5,1431
DYM09,2009-04-01 14:00,1,4172,4172.5,4145,4160,3345
DYM09,2009-04-01 14:30,1,4160,4189,4155.5,4174.5,3609
DYM09,2009-04-01 15:00,1,4179,4179,4179,4179,51
DYM09,2009-04-02 00:30,2,4237,4261.5,4237,4257,1017
DYM09,2009-04-02 01:00,2,4258.5,4260,4243,4249,2820
DYM09,2009-04-02 01:30,2,4249.5,4250,4225,4233,4228
DYM09,2009-04-02 02:00,2,4232.5,4264.5,4225,4253.5,11150
DYM09,2009-04-02 02:30,2,4252.5,4278,4248,4277,9888
DYM09,2009-04-02 03:00,2,4276.5,4307,4276.5,4289,13175
DYM09,2009-04-02 03:30,2,4289,4291,4279.5,4289,4696
DYM09,2009-04-02 04:00,2,4289,4337,4289,4324,12190
DYM09,2009-04-02 04:30,2,4325,4341.5,4320,4338.5,7644
DYM09,2009-04-02 05:00,2,4338.5,4354,4327.5,4332,7583
DYM09,2009-04-02 05:30,2,4332.5,4340,4310.5,4314.5,4795
DYM09,2009-04-02 06:00,2,4315,4322,4298.5,4315,5921
DYM09,2009-04-02 06:30,2,4315,4327,4281.5,4327,9100
DYM09,2009-04-02 07:00,2,4327,4333.5,4306.5,4309,6631
DYM09,2009-04-02 07:30,2,4308.5,4322,4287.5,4300.5,8330
DYM09,2009-04-02 08:00,2,4300.5,4319,4298,4309.5,4576
DYM09,2009-04-02 08:30,2,4308.5,4350.5,4297.5,4345.5,10693
DYM09,2009-04-02 09:00,2,4345.5,4360.5,4326,4333,12256
DYM09,2009-04-02 09:30,2,4333,4368,4329.5,4363,10846
DYM09,2009-04-02 10:00,2,4363.5,4413.5,4361,4389,19236
DYM09,2009-04-02 10:30,2,4389,4393.5,4373.5,4381,8292
DYM09,2009-04-02 11:00,2,4381.5,4409,4377.5,4403.5,3993
DYM09,2009-04-02 11:30,2,4402.5,4405.5,4391,4391,2194
DYM09,2009-04-02 12:00,2,4392,4394.5,4377.5,4379.5,1767
DYM09,2009-04-02 12:30,2,4379,4389,4371,4375.5,2552
DYM09,2009-04-02 13:00,2,4375.5,4395.5,4370,4393,1649
DYM09,2009-04-02 13:30,2,4393,4403,4382.5,4393,1852
DYM09,2009-04-02 14:00,2,4393.5,4395,4372.5,4387,2599
DYM09,2009-04-02 14:30,2,4386,4390.5,4351,4354,3589
DYM09,2009-04-02 15:00,2,4351.5,4351.5,4351.5,4351.5,124
DYM09,2009-04-03 00:30,3,4376.5,4377,4369.5,4369.5,517
DYM09,2009-04-03 01:00,3,4368.5,4371.5,4352,4355,1348
DYM09,2009-04-03 01:30,3,4355,4362,4348,4350,1895
DYM09,2009-04-03 02:00,3,4350.5,4384,4343.5,4359.5,10033
DYM09,2009-04-03 02:30,3,4359.5,4378.5,4350.5,4375.5,5783
DYM09,2009-04-03 03:00,3,4375.5,4387.5,4359.5,4382.5,6893
DYM09,2009-04-03 03:30,3,4382,4408.5,4374,4408,7106
DYM09,2009-04-03 04:00,3,4408.5,4456,4406.5,4434.5,14195
DYM09,2009-04-03 04:30,3,4434,4436.5,4410,4421.5,6850
DYM09,2009-04-03 05:00,3,4421,4431.5,4411,4430,4643
DYM09,2009-04-03 05:30,3,4429.5,4433.5,4418,4429,2675
DYM09,2009-04-03 06:00,3,4428.5,4434,4415,4424,3455
DYM09,2009-04-03 06:30,3,4423.5,4440,4423.5,4428.5,3130
DYM09,2009-04-03 07:00,3,4428,4470,4424,4451,7134
DYM09,2009-04-03 07:30,3,4450.5,4466,4391.5,4401,15056
DYM09,2009-04-03 08:00,3,4400.5,4411.5,4388,4392.5,6411
DYM09,2009-04-03 08:30,3,4393.5,4424.5,4391,4393,12232
DYM09,2009-04-03 09:00,3,4394,4406.5,4374,4401,12458
DYM09,2009-04-03 09:30,3,4400.5,4401,4369.5,4391.5,8904
DYM09,2009-04-03 10:00,3,4391.5,4407.5,4375,4389,8741
DYM09,2009-04-03 10:30,3,4389,4418.5,4386.5,4418.5,5561
DYM09,2009-04-03 11:00,3,4419,4434,4415,4428,3697
DYM09,2009-04-03 11:30,3,4428,4434.5,4415,4421.5,1906
DYM09,2009-04-03 12:00,3,4421.5,4426.5,4411,4423,1503
DYM09,2009-04-03 12:30,3,4423,4433.5,4409,4431.5,1670
DYM09,2009-04-03 13:00,3,4431,4444.5,4422,4440.5,1355
DYM09,2009-04-03 13:30,3,4440,4442,4427.5,4435.5,1064
DYM09,2009-04-03 14:00,3,4435.5,4435.5,4410.5,4421.5,1586
DYM09,2009-04-03 14:30,3,4421,4446.5,4407.5,4446,2080
DYM09,2009-04-03 15:00,3,4445,4445,4445,4445,45
DYM09,2009-04-06 00:30,6,4458.5,4460,4448.5,4450,315
DYM09,2009-04-06 01:00,6,4449.5,4464.5,4440.5,4459,1761
DYM09,2009-04-06 01:30,6,4459,4471.5,4441,4443,2791
DYM09,2009-04-06 02:00,6,4443,4467,4430,4439.5,8850
DYM09,2009-04-06 02:30,6,4440,4459,4433,4448,4844
DYM09,2009-04-06 03:00,6,4448.5,4464,4439.5,4447,4791
DYM09,2009-04-06 03:30,6,4447,4463,4443.5,4444,3776
DYM09,2009-04-06 04:00,6,4443.5,4452,4432,4444.5,4612
DYM09,2009-04-06 04:30,6,4445,4459,4430,4436.5,4313
DYM09,2009-04-06 05:00,6,4436.5,4447,4428,4442.5,4081
DYM09,2009-04-06 05:30,6,4442.5,4446,4435,4437.5,1848
DYM09,2009-04-06 06:00,6,4438,4443,4421,4424,3156
DYM09,2009-04-06 06:30,6,4424,4425.5,4409.5,4416,4684
DYM09,2009-04-06 07:00,6,4416.5,4421,4368.5,4370,10610
DYM09,2009-04-06 07:30,6,4370,4376.5,4347.5,4363,8339
DYM09,2009-04-06 08:00,6,4363,4365,4333.5,4349,7014
DYM09,2009-04-06 08:30,6,4349.5,4359,4329,4343.5,10272
DYM09,2009-04-06 09:00,6,4344,4368.5,4323,4328,11341
DYM09,2009-04-06 09:30,6,4327.5,4344.5,4317,4327.5,9161
DYM09,2009-04-06 10:00,6,4326.5,4348,4314,4344,8902
DYM09,2009-04-06 10:30,6,4344,4359,4336,4345,6743
DYM09,2009-04-06 11:00,6,4344.5,4349,4330,4331,2293
DYM09,2009-04-06 11:30,6,4331,4352,4328,4350.5,1330
DYM09,2009-04-06 12:00,6,4350.5,4352.5,4338.5,4340,1117
DYM09,2009-04-06 12:30,6,4340.5,4356,4335,4346.5,1484
DYM09,2009-04-06 13:00,6,4347.5,4352,4336,4343.5,1533
DYM09,2009-04-06 13:30,6,4343.5,4357,4334,4344,2399
DYM09,2009-04-06 14:00,6,4344.5,4364.5,4340,4357,1830
DYM09,2009-04-06 14:30,6,4358,4389.5,4354,4375,3016
DYM09,2009-04-06 15:00,6,4379,4379,4379,4379,64
DYM09,2009-04-07 00:30,7,4392,4398,4381,4387.5,559
DYM09,2009-04-07 01:00,7,4387.5,4391,4368.5,4379.5,1351
DYM09,2009-04-07 01:30,7,4380,4385.5,4371.5,4382,1671
DYM09,2009-04-07 02:00,7,4382.5,4387.5,4359,4366.5,7488
DYM09,2009-04-07 02:30,7,4367,4383,4357,4365,5506
DYM09,2009-04-07 03:00,7,4366,4375,4348.5,4352.5,5068
DYM09,2009-04-07 03:30,7,4352,4355,4288.5,4298,12520
DYM09,2009-04-07 04:00,7,4299,4319,4295.5,4310,5613
DYM09,2009-04-07 04:30,7,4310,4324,4310,4318,3266
DYM09,2009-04-07 05:00,7,4318,4322.5,4306,4319.5,3836
DYM09,2009-04-07 05:30,7,4319.5,4323.5,4297,4306.5,3507
DYM09,2009-04-07 06:00,7,4306,4318,4300,4314.5,2697
DYM09,2009-04-07 06:30,7,4315,4319.5,4292,4307,2925
DYM09,2009-04-07 07:00,7,4306.5,4316,4298,4302.5,3843
DYM09,2009-04-07 07:30,7,4302.5,4317,4298,4306,2964
DYM09,2009-04-07 08:00,7,4306,4315,4294,4307,3765
DYM09,2009-04-07 08:30,7,4306.5,4308.5,4290,4295,8999
DYM09,2009-04-07 09:00,7,4295.5,4329,4284.5,4326,11572
DYM09,2009-04-07 09:30,7,4327,4353,4325,4335.5,11834
DYM09,2009-04-07 10:00,7,4335.5,4354,4323.5,4331,7904
DYM09,2009-04-07 10:30,7,4331,4338.5,4307,4310.5,7208
DYM09,2009-04-07 11:00,7,4310.5,4325,4307,4317,3117
DYM09,2009-04-07 11:30,7,4317,4323.5,4309,4320,1608
DYM09,2009-04-07 12:00,7,4319,4321.5,4299,4300,1987
DYM09,2009-04-07 12:30,7,4299,4309.5,4295.5,4303,1553
DYM09,2009-04-07 13:00,7,4303,4307,4293.5,4304,1428
DYM09,2009-04-07 13:30,7,4304,4309.5,4296,4307.5,1132
DYM09,2009-04-07 14:00,7,4308,4323.5,4297.5,4311,1424
DYM09,2009-04-07 14:30,7,4311,4322.5,4295.5,4306.5,2051
DYM09,2009-04-07 15:00,7,4306.5,4306.5,4306.5,4306.5,41
DYM09,2009-04-08 00:30,8,4260,4260,4232,4240,1177
DYM09,2009-04-08 01:00,8,4240,4254.5,4239,4253,2121
DYM09,2009-04-08 01:30,8,4253,4257,4246,4254,1597
DYM09,2009-04-08 02:00,8,4254,4271.5,4236,4268,8472
DYM09,2009-04-08 02:30,8,4267.5,4278.5,4261,4264.5,6205
DYM09,2009-04-08 03:00,8,4265,4273,4257.5,4270.5,4778
DYM09,2009-04-08 03:30,8,4271.5,4301,4270.5,4299,7151
DYM09,2009-04-08 04:00,8,4299,4304,4294.5,4302,4383
DYM09,2009-04-08 04:30,8,4301.5,4307,4281.5,4282.5,4574
DYM09,2009-04-08 05:00,8,4282,4304,4281,4298.5,3816
DYM09,2009-04-08 05:30,8,4298,4333.5,4296,4331.5,7652
DYM09,2009-04-08 06:00,8,4331,4345,4325,4336.5,4463
DYM09,2009-04-08 06:30,8,4336.5,4338.5,4315,4317,4080
DYM09,2009-04-08 07:00,8,4318,4377,4315.5,4364,9658
DYM09,2009-04-08 07:30,8,4363.5,4383,4358,4369.5,7008
DYM09,2009-04-08 08:00,8,4369.5,4375.5,4365.5,4371,3494
DYM09,2009-04-08 08:30,8,4370.5,4388,4353,4359,10309
DYM09,2009-04-08 09:00,8,4359.5,4367.5,4331.5,4344,11004
DYM09,2009-04-08 09:30,8,4344,4367.5,4334,4367.5,8661
DYM09,2009-04-08 10:00,8,4368,4384,4362,4368.5,11304
DYM09,2009-04-08 10:30,8,4369,4392,4364,4375.5,6374
DYM09,2009-04-08 11:00,8,4375.5,4386,4372,4379.5,2905
DYM09,2009-04-08 11:30,8,4379,4399.5,4374.5,4392.5,2391
DYM09,2009-04-08 12:00,8,4393,4396.5,4384,4394,1313
DYM09,2009-04-08 12:30,8,4394,4397,4383,4383,1540
DYM09,2009-04-08 13:00,8,4383,4383.5,4364,4374,2588
DYM09,2009-04-08 13:30,8,4374,4380,4360.5,4363.5,2146
DYM09,2009-04-08 14:00,8,4364,4368,4348.5,4364.5,2081
DYM09,2009-04-08 14:30,8,4365,4383,4360,4380,2143
DYM09,2009-04-08 15:00,8,4381.5,4381.5,4381.5,4381.5,25
DYM09,2009-04-09 00:30,9,4417,4437.5,4417,4432,851
DYM09,2009-04-09 01:00,9,4432,4448.5,4430,4435,2502
DYM09,2009-04-09 01:30,9,4435,4440,4411,4412.5,2646
DYM09,2009-04-09 02:00,9,4413,4419.5,4392.5,4404,9768
DYM09,2009-04-09 02:30,9,4404,4425.5,4393.5,4412,6654
DYM09,2009-04-09 03:00,9,4412,4414,4386,4397,6259
DYM09,2009-04-09 03:30,9,4397,4410,4392,4407,2806
DYM09,2009-04-09 04:00,9,4407,4417.5,4407,4411.5,4045
DYM09,2009-04-09 04:30,9,4412,4434.5,4412,4426.5,5356
DYM09,2009-04-09 05:00,9,4427.5,4427.5,4408,4411,3650
DYM09,2009-04-09 05:30,9,4410.5,4419,4398,4415,4256
DYM09,2009-04-09 06:00,9,4415,4418,4400.5,4408.5,2936
DYM09,2009-04-09 06:30,9,4409,4434,4395.5,4434,3668
DYM09,2009-04-09 07:00,9,4433,4464.5,4428.5,4458,13041
DYM09,2009-04-09 07:30,9,4458.5,4489,4451.5,4480,11730
DYM09,2009-04-09 08:00,9,4480.5,4508,4476.5,4488.5,11465
DYM09,2009-04-09 08:30,9,4489,4514,4475,4509.5,10855
DYM09,2009-04-09 09:00,9,4510,4520,4501.5,4512,8547
DYM09,2009-04-09 09:30,9,4513,4516.5,4493,4498,5744
DYM09,2009-04-09 10:00,9,4498,4509.5,4489.5,4495.5,6666
DYM09,2009-04-09 10:30,9,4494.5,4503,4488,4494.5,7020
DYM09,2009-04-09 11:00,9,4495,4502.5,4488.5,4501.5,3053
DYM09,2009-04-09 11:30,9,4501,4508.5,4499.5,4501,1676
DYM09,2009-04-09 12:00,9,4501,4512.5,4500.5,4506.5,1072
DYM09,2009-04-09 12:30,9,4506.5,4510,4502,4509.5,919
DYM09,2009-04-09 13:00,9,4509.5,4511,4498,4503.5,1045
DYM09,2009-04-09 13:30,9,4504,4515,4502,4507.5,1566
DYM09,2009-04-09 14:00,9,4508.5,4514,4504.5,4507.5,796
DYM09,2009-04-09 14:30,9,4506.5,4520,4503,4517.5,2334
DYM09,2009-04-09 15:00,9,4520,4520,4520,4520,69
DYM09,2009-04-14 00:30,14,4486,4490.5,4485,4488,308
DYM09,2009-04-14 01:00,14,4489,4495,4477.5,4485.5,1404
DYM09,2009-04-14 01:30,14,4486,4503.5,4477.5,4493.5,2049
DYM09,2009-04-14 02:00,14,4492.5,4518,4471,4513.5,9693
DYM09,2009-04-14 02:30,14,4513,4534.5,4507.5,4528,8850
DYM09,2009-04-14 03:00,14,4528.5,4539,4524,4528.5,5743
DYM09,2009-04-14 03:30,14,4528.5,4547.5,4525,4545,5680
DYM09,2009-04-14 04:00,14,4545,4560,4539.5,4560,6979
DYM09,2009-04-14 04:30,14,4559.5,4583,4556,4573.5,7899
DYM09,2009-04-14 05:00,14,4573.5,4587.5,4565.5,4567,5436
DYM09,2009-04-14 05:30,14,4567.5,4571,4555.5,4564,4653
DYM09,2009-04-14 06:00,14,4563.5,4570,4554.5,4556,3974
DYM09,2009-04-14 06:30,14,4555.5,4566.5,4551.5,4562.5,3018
DYM09,2009-04-14 07:00,14,4562,4581,4549.5,4553.5,5609
DYM09,2009-04-14 07:30,14,4553.5,4559.5,4520.5,4527.5,9839
DYM09,2009-04-14 08:00,14,4527.5,4538,4513.5,4534.5,6711
DYM09,2009-04-14 08:30,14,4535,4549.5,4513.5,4547.5,10895
DYM09,2009-04-14 09:00,14,4548,4573.5,4535,4572.5,11176
DYM09,2009-04-14 09:30,14,4572,4593,4572,4573,11488
DYM09,2009-04-14 10:00,14,4573,4582.5,4547,4553.5,8468
DYM09,2009-04-14 10:30,14,4553.5,4573,4552.5,4560.5,5276
DYM09,2009-04-14 11:00,14,4561,4566,4544,4553.5,2476
DYM09,2009-04-14 11:30,14,4554,4563.5,4527.5,4530.5,3178
DYM09,2009-04-14 12:00,14,4530.5,4535.5,4517,4534.5,2507
DYM09,2009-04-14 12:30,14,4534.5,4537,4520.5,4531,1676
DYM09,2009-04-14 13:00,14,4530,4541.5,4520.5,4537.5,1929
DYM09,2009-04-14 13:30,14,4538.5,4548,4526,4547,1652
DYM09,2009-04-14 14:00,14,4547,4554,4534.5,4542.5,1708
DYM09,2009-04-14 14:30,14,4543,4543.5,4524,4524,2442
DYM09,2009-04-14 15:00,14,4524,4524,4524,4524,33
DYM09,2009-04-15 00:30,15,4508,4511,4506,4506.5,404
DYM09,2009-04-15 01:00,15,4505.5,4508.5,4497,4499,1496
DYM09,2009-04-15 01:30,15,4498.5,4513.5,4495,4513,1696
DYM09,2009-04-15 02:00,15,4513,4520.5,4496.5,4507.5,7202
DYM09,2009-04-15 02:30,15,4507.5,4537.5,4498,4534.5,7384
DYM09,2009-04-15 03:00,15,4534.5,4544.5,4526.5,4536.5,7059
DYM09,2009-04-15 03:30,15,4536.5,4566.5,4531.5,4562.5,7453
DYM09,2009-04-15 04:00,15,4563,4565,4541,4548.5,4666
DYM09,2009-04-15 04:30,15,4549,4554,4537,4547,4810
DYM09,2009-04-15 05:00,15,4547,4548,4538,4539.5,2499
DYM09,2009-04-15 05:30,15,4540,4554,4533,4548,2952
DYM09,2009-04-15 06:00,15,4548,4568,4544.5,4549,5554
DYM09,2009-04-15 06:30,15,4549,4554,4540,4542,3844
DYM09,2009-04-15 07:00,15,4542.5,4556,4535,4550,3701
DYM09,2009-04-15 07:30,15,4550.5,4556.5,4536,4542,6252
DYM09,2009-04-15 08:00,15,4541.5,4551,4521,4527.5,7767
DYM09,2009-04-15 08:30,15,4527,4548.5,4517,4544,10814
DYM09,2009-04-15 09:00,15,4543.5,4569.5,4543,4549,10324
DYM09,2009-04-15 09:30,15,4548.5,4562,4544,4550,8326
DYM09,2009-04-15 10:00,15,4549,4557,4539.5,4549,7391
DYM09,2009-04-15 10:30,15,4549,4582,4549,4577,7667
DYM09,2009-04-15 11:00,15,4576.5,4585,4569.5,4573.5,3718
DYM09,2009-04-15 11:30,15,4573.5,4594.5,4572,4588.5,2750
DYM09,2009-04-15 12:00,15,4588,4589,4571.5,4575,2568
DYM09,2009-04-15 12:30,15,4575,4580,4561.5,4567.5,2162
DYM09,2009-04-15 13:00,15,4567.5,4581.5,4555,4560.5,2882
DYM09,2009-04-15 13:30,15,4561,4568,4555,4565,2428
DYM09,2009-04-15 14:00,15,4565,4580.5,4562.5,4580.5,2261
DYM09,2009-04-15 14:30,15,4579.5,4609,4573,4607.5,3794
DYM09,2009-04-15 15:00,15,4604.5,4604.5,4604.5,4604.5,28
DYM09,2009-04-16 00:30,16,4581,4588.5,4580.5,4585,448
DYM09,2009-04-16 01:00,16,4585,4592.5,4583,4590.5,1264
DYM09,2009-04-16 01:30,16,4590,4596.5,4583.5,4587,1637
DYM09,2009-04-16 02:00,16,4587,4589,4555,4557,8361
DYM09,2009-04-16 02:30,16,4556.5,4563,4546.5,4552.5,7067
DYM09,2009-04-16 03:00,16,4552.5,4560.5,4538.5,4559,5716
DYM09,2009-04-16 03:30,16,4558.5,4570,4555,4567,4784
DYM09,2009-04-16 04:00,16,4567,4575.5,4560.5,4568,4746
DYM09,2009-04-16 04:30,16,4568.5,4578.5,4564.5,4570.5,4681
DYM09,2009-04-16 05:00,16,4570,4619,4567.5,4611,11978
DYM09,2009-04-16 05:30,16,4611,4625.5,4582.5,4590.5,8646
DYM09,2009-04-16 06:00,16,4590,4607,4584,4603,4804
DYM09,2009-04-16 06:30,16,4603,4610.5,4594,4601.5,2692
DYM09,2009-04-16 07:00,16,4602,4643,4598,4625,7602
DYM09,2009-04-16 07:30,16,4625,4650,4624,4641.5,12041
DYM09,2009-04-16 08:00,16,4641,4652.5,4632,4632.5,5886
DYM09,2009-04-16 08:30,16,4632.5,4637.5,4611,4619,11973
DYM09,2009-04-16 09:00,16,4619.5,4629.5,4604,4622,11717
DYM09,2009-04-16 09:30,16,4622.5,4630.5,4593,4598,8949
DYM09,2009-04-16 10:00,16,4598,4617,4596,4611,7144
DYM09,2009-04-16 10:30,16,4610.5,4625,4609,4614.5,5592
DYM09,2009-04-16 11:00,16,4614.5,4624,4609,4610,2580
DYM09,2009-04-16 11:30,16,4610.5,4627,4606.5,4623,1948
DYM09,2009-04-16 12:00,16,4623,4629.5,4618.5,4625.5,1917
DYM09,2009-04-16 12:30,16,4624.5,4625,4611,4623,1595
DYM09,2009-04-16 13:00,16,4624,4639.5,4622.5,4636,2398
DYM09,2009-04-16 13:30,16,4636.5,4657.5,4634.5,4649,3054
DYM09,2009-04-16 14:00,16,4648.5,4662,4646,4654.5,2215
DYM09,2009-04-16 14:30,16,4655,4668,4646.5,4647,3280
DYM09,2009-04-16 15:00,16,4646,4646,4646,4646,25
DYM09,2009-04-17 00:30,17,4620,4628.5,4620,4627.5,371
DYM09,2009-04-17 01:00,17,4627,4640,4626,4638.5,1508
DYM09,2009-04-17 01:30,17,4638.5,4639,4626.5,4628,1257
DYM09,2009-04-17 02:00,17,4627,4640.5,4614.5,4616,6896
DYM09,2009-04-17 02:30,17,4616,4618,4598,4614.5,7359
DYM09,2009-04-17 03:00,17,4614,4621.5,4606,4620,4880
DYM09,2009-04-17 03:30,17,4620.5,4626.5,4612.5,4614,4637
DYM09,2009-04-17 04:00,17,4613.5,4627,4602,4627,5309
DYM09,2009-04-17 04:30,17,4627,4663,4626.5,4642,12030
DYM09,2009-04-17 05:00,17,4642,4680,4641,4674.5,9347
DYM09,2009-04-17 05:30,17,4674,4679,4655,4673,10446
DYM09,2009-04-17 06:00,17,4672.5,4697,4664,4669,12296
DYM09,2009-04-17 06:30,17,4670,4680.5,4663.5,4674.5,4581
DYM09,2009-04-17 07:00,17,4674,4683,4668.5,4675.5,3951
DYM09,2009-04-17 07:30,17,4675.5,4675.5,4653,4659.5,6071
DYM09,2009-04-17 08:00,17,4659,4672.5,4655,4666,6062
DYM09,2009-04-17 08:30,17,4665.5,4684,4650,4667,13455
DYM09,2009-04-17 09:00,17,4667.5,4685.5,4663,4667.5,10669
DYM09,2009-04-17 09:30,17,4667,4676,4651,4656,9207
DYM09,2009-04-17 10:00,17,4656,4663.5,4643,4656.5,9684
DYM09,2009-04-17 10:30,17,4656.5,4693.5,4655.5,4686,12007
DYM09,2009-04-17 11:00,17,4685,4691.5,4668,4677.5,3922
DYM09,2009-04-17 11:30,17,4676,4687,4669,4682.5,2733
DYM09,2009-04-17 12:00,17,4683,4689.5,4675,4684.5,1969
DYM09,2009-04-17 12:30,17,4684.5,4697.5,4681,4693.5,2202
DYM09,2009-04-17 13:00,17,4693,4697,4683.5,4695,1526
DYM09,2009-04-17 13:30,17,4694.5,4699,4681.5,4686.5,1593
DYM09,2009-04-17 14:00,17,4686,4699,4685.5,4697,1239
DYM09,2009-04-17 14:30,17,4697.5,4697.5,4678.5,4684,2334
DYM09,2009-04-17 15:00,17,4685,4685,4685,4685,37
DYM09,2009-04-20 00:30,20,4667,4668,4664,4667,274
DYM09,2009-04-20 01:00,20,4666.5,4674,4661.5,4665.5,1002
DYM09,2009-04-20 01:30,20,4665.5,4667.5,4648,4651,1983
DYM09,2009-04-20 02:00,20,4651,4670.5,4644,4658,6966
DYM09,2009-04-20 02:30,20,4658.5,4674,4634,4638.5,6095
DYM09,2009-04-20 03:00,20,4638.5,4640.5,4596,4597,10990
DYM09,2009-04-20 03:30,20,4597.5,4602.5,4586.5,4590,7278
DYM09,2009-04-20 04:00,20,4589.5,4592.5,4562,4576,8389
DYM09,2009-04-20 04:30,20,4576,4581.5,4558,4565,5076
DYM09,2009-04-20 05:00,20,4564,4581,4561,4578,3885
DYM09,2009-04-20 05:30,20,4578,4584,4562.5,4579.5,3554
DYM09,2009-04-20 06:00,20,4579.5,4584,4560.5,4567,3822
DYM09,2009-04-20 06:30,20,4567,4583,4546,4551.5,4482
DYM09,2009-04-20 07:00,20,4551.5,4556,4517.5,4525.5,9567
DYM09,2009-04-20 07:30,20,4525,4544,4522,4524,6507
DYM09,2009-04-20 08:00,20,4524.5,4551.5,4520,4529.5,6616
DYM09,2009-04-20 08:30,20,4530,4537,4500.5,4505,10794
DYM09,2009-04-20 09:00,20,4505,4514.5,4489,4500,12736
DYM09,2009-04-20 09:30,20,4500,4503,4477,4490,11713
DYM09,2009-04-20 10:00,20,4490,4505,4483,4502.5,9474
DYM09,2009-04-20 10:30,20,4502.5,4506.5,4490.5,4491,6759
DYM09,2009-04-20 11:00,20,4491,4500,4486,4493.5,2578
DYM09,2009-04-20 11:30,20,4494,4505,4492,4501.5,1888
DYM09,2009-04-20 12:00,20,4500.5,4500.5,4483.5,4486,1765
DYM09,2009-04-20 12:30,20,4486,4497.5,4486,4489,1791
DYM09,2009-04-20 13:00,20,4489.5,4491.5,4483,4489,975
DYM09,2009-04-20 13:30,20,4488.5,4493,4472.5,4477,1969
DYM09,2009-04-20 14:00,20,4477,4482,4467,4481,2070
DYM09,2009-04-20 14:30,20,4480.5,4494,4476,4484,3093
DYM09,2009-04-20 15:00,20,4490,4490,4490,4490,79
DYM09,2009-04-21 00:30,21,4513,4518,4506,4509.5,401
DYM09,2009-04-21 01:00,21,4508.5,4513,4494.5,4495,1444
DYM09,2009-04-21 01:30,21,4494.5,4514.5,4494.5,4512,1911
DYM09,2009-04-21 02:00,21,4512,4529.5,4491.5,4529.5,8736
DYM09,2009-04-21 02:30,21,4529,4542,4521,4533.5,8096
DYM09,2009-04-21 03:00,21,4533.5,4540,4524,4537,6072
DYM09,2009-04-21 03:30,21,4537.5,4552,4532,4547.5,7961
DYM09,2009-04-21 04:00,21,4547,4552,4523,4526,6094
DYM09,2009-04-21 04:30,21,4526,4531.5,4505,4506,5736
DYM09,2009-04-21 05:00,21,4506,4536,4505.5,4519,6493
DYM09,2009-04-21 05:30,21,4518.5,4522,4472,4480.5,9628
DYM09,2009-04-21 06:00,21,4480.5,4484,4445,4457.5,12390
DYM09,2009-04-21 06:30,21,4457.5,4462,4437,4440,9384
DYM09,2009-04-21 07:00,21,4440.5,4440.5,4409,4422.5,10060
DYM09,2009-04-21 07:30,21,4422.5,4437.5,4418.5,4418.5,6692
DYM09,2009-04-21 08:00,21,4419,4419.5,4399,4416.5,8433
DYM09,2009-04-21 08:30,21,4416.5,4468.5,4413,4459.5,16935
DYM09,2009-04-21 09:00,21,4459.5,4461.5,4417.5,4425,11880
DYM09,2009-04-21 09:30,21,4425.5,4470,4415,4469.5,9401
DYM09,2009-04-21 10:00,21,4470,4517.5,4468,4517.5,17003
DYM09,2009-04-21 10:30,21,4518,4541.5,4511,4536.5,10467
DYM09,2009-04-21 11:00,21,4536.5,4546.5,4528.5,4539.5,3675
DYM09,2009-04-21 11:30,21,4539.5,4550,4537.5,4541,2649
DYM09,2009-04-21 12:00,21,4541,4546.5,4533,4535,1564
DYM09,2009-04-21 12:30,21,4535,4545.5,4531,4540,2237
DYM09,2009-04-21 13:00,21,4539.5,4540,4516,4535.5,2994
DYM09,2009-04-21 13:30,21,4535.5,4544.5,4532,4534,2024
DYM09,2009-04-21 14:00,21,4535,4558,4535,4553.5,2619
DYM09,2009-04-21 14:30,21,4553,4554,4539,4554,2523
DYM09,2009-04-21 15:00,21,4556.5,4556.5,4556.5,4556.5,69
DYM09,2009-04-22 00:30,22,4527,4532.5,4526.5,4527.5,427
DYM09,2009-04-22 01:00,22,4527,4528.5,4516.5,4519,1476
DYM09,2009-04-22 01:30,22,4519,4521,4498,4506,2810
DYM09,2009-04-22 02:00,22,4506.5,4507,4481.5,4488,7891
DYM09,2009-04-22 02:30,22,4487.5,4532,4482,4524.5,8202
DYM09,2009-04-22 03:00,22,4524,4537.5,4513.5,4530,6471
DYM09,2009-04-22 03:30,22,4530.5,4533,4501,4511.5,5185
DYM09,2009-04-22 04:00,22,4511,4540.5,4511,4532.5,5916
DYM09,2009-04-22 04:30,22,4532.5,4548,4524,4535,5215
DYM09,2009-04-22 05:00,22,4535.5,4549.5,4523,4544.5,4369
DYM09,2009-04-22 05:30,22,4544.5,4552.5,4526,4529,3449
DYM09,2009-04-22 06:00,22,4529,4533,4511,4515,4482
DYM09,2009-04-22 06:30,22,4515,4532,4515,4525,3796
DYM09,2009-04-22 07:00,22,4525,4525.5,4467.5,4484.5,13674
DYM09,2009-04-22 07:30,22,4485,4496.5,4464,4489.5,9684
DYM09,2009-04-22 08:00,22,4489,4491,4469.5,4485,5682
DYM09,2009-04-22 08:30,22,4485,4523.5,4477,4523.5,14033
DYM09,2009-04-22 09:00,22,4523,4603.5,4523,4596.5,24732
DYM09,2009-04-22 09:30,22,4596,4602,4579,4584,11023
DYM09,2009-04-22 10:00,22,4583.5,4608.5,4579,4607.5,10733
DYM09,2009-04-22 10:30,22,4607,4620.5,4602,4611,8814
DYM09,2009-04-22 11:00,22,4611,4616,4595.5,4596.5,3417
DYM09,2009-04-22 11:30,22,4597,4601,4577.5,4586.5,3709
DYM09,2009-04-22 12:00,22,4586.5,4595.5,4578,4593.5,2558
DYM09,2009-04-22 12:30,22,4594,4604.5,4581,4587,2558
DYM09,2009-04-22 13:00,22,4587.5,4623,4582.5,4620.5,2576
DYM09,2009-04-22 13:30,22,4620,4624,4600.5,4601.5,2075
DYM09,2009-04-22 14:00,22,4601.5,4622,4596.5,4601,2780
DYM09,2009-04-22 14:30,22,4601,4609.5,4546,4550,4425
DYM09,2009-04-22 15:00,22,4544,4544,4544,4544,84
DYM09,2009-04-23 00:30,23,4569,4571,4566.5,4568,386
DYM09,2009-04-23 01:00,23,4568.5,4573,4559,4566.5,1586
DYM09,2009-04-23 01:30,23,4566.5,4570.5,4555,4557.5,1923
DYM09,2009-04-23 02:00,23,4557,4576,4539.5,4550,8190
DYM09,2009-04-23 02:30,23,4549,4576,4531,4569.5,8575
DYM09,2009-04-23 03:00,23,4570,4588,4563.5,4576,7489
DYM09,2009-04-23 03:30,23,4575.5,4581,4566,4572,4228
DYM09,2009-04-23 04:00,23,4572.5,4596.5,4560.5,4591,5405
DYM09,2009-04-23 04:30,23,4591,4603,4585,4589,4608
DYM09,2009-04-23 05:00,23,4589.5,4600.5,4578,4584.5,3412
DYM09,2009-04-23 05:30,23,4584.5,4593.5,4571.5,4577.5,3178
DYM09,2009-04-23 06:00,23,4577,4616.5,4577,4608.5,5807
DYM09,2009-04-23 06:30,23,4607.5,4616,4589.5,4601,4165
DYM09,2009-04-23 07:00,23,4601,4611,4587,4598.5,3756
DYM09,2009-04-23 07:30,23,4598,4607.5,4580,4603,5707
DYM09,2009-04-23 08:00,23,4602.5,4606.5,4571,4574.5,5591
DYM09,2009-04-23 08:30,23,4574,4596,4552,4553.5,12744
DYM09,2009-04-23 09:00,23,4553.5,4583.5,4537.5,4579,15098
DYM09,2009-04-23 09:30,23,4578,4595.5,4549.5,4551.5,10193
DYM09,2009-04-23 10:00,23,4551,4564,4528.5,4541,13654
DYM09,2009-04-23 10:30,23,4541,4551,4530.5,4541,6492
DYM09,2009-04-23 11:00,23,4541,4557.5,4536,4551.5,3117
DYM09,2009-04-23 11:30,23,4552,4564.5,4545.5,4561.5,1872
DYM09,2009-04-23 12:00,23,4560.5,4576.5,4556,4570.5,2617
DYM09,2009-04-23 12:30,23,4570,4575.5,4561.5,4565.5,2030
DYM09,2009-04-23 13:00,23,4564.5,4572.5,4554.5,4571,2376
DYM09,2009-04-23 13:30,23,4570,4590,4567,4572.5,2893
DYM09,2009-04-23 14:00,23,4573,4577,4556,4558.5,2749
DYM09,2009-04-23 14:30,23,4558,4601.5,4557.5,4595,3789
DYM09,2009-04-23 15:00,23,4597,4597,4597,4597,44
DYM09,2009-04-24 00:30,24,4568,4572,4565,4568,429
DYM09,2009-04-24 01:00,24,4568,4571.5,4562,4570.5,931
DYM09,2009-04-24 01:30,24,4570.5,4574,4558,4558,1568
DYM09,2009-04-24 02:00,24,4558,4585.5,4556,4575,7201
DYM09,2009-04-24 02:30,24,4575.5,4606.5,4574.5,4606,6091
DYM09,2009-04-24 03:00,24,4605,4619,4594.5,4605,7532
DYM09,2009-04-24 03:30,24,4605,4608.5,4589.5,4592.5,3238
DYM09,2009-04-24 04:00,24,4592.5,4599.5,4586.5,4590.5,2680
DYM09,2009-04-24 04:30,24,4590.5,4601,4583.5,4589,3007
DYM09,2009-04-24 05:00,24,4588,4612,4586.5,4611,2818
DYM09,2009-04-24 05:30,24,4611,4619,4605,4612,3504
DYM09,2009-04-24 06:00,24,4612,4656,4608,4641,11091
DYM09,2009-04-24 06:30,24,4640,4650,4635.5,4645,3944
DYM09,2009-04-24 07:00,24,4644.5,4657.5,4638,4650,5706
DYM09,2009-04-24 07:30,24,4650,4651,4638.5,4642.5,5124
DYM09,2009-04-24 08:00,24,4642.5,4662,4642,4656.5,6144
DYM09,2009-04-24 08:30,24,4655.5,4676.5,4642.5,4670.5,12810
DYM09,2009-04-24 09:00,24,4670,4679,4640.5,4654,14441
DYM09,2009-04-24 09:30,24,4654,4677.5,4650.5,4665.5,9369
DYM09,2009-04-24 10:00,24,4665.5,4683,4657.5,4676,8581
DYM09,2009-04-24 10:30,24,4677,4688.5,4674,4687,8953
DYM09,2009-04-24 11:00,24,4687.5,4688,4669,4673.5,3097
DYM09,2009-04-24 11:30,24,4674,4683.5,4670,4678.5,2347
DYM09,2009-04-24 12:00,24,4678,4685,4672,4672.5,1706
DYM09,2009-04-24 12:30,24,4672.5,4673.5,4655.5,4660.5,2351
DYM09,2009-04-24 13:00,24,4660,4675,4641.5,4662.5,6339
DYM09,2009-04-24 13:30,24,4662.5,4682,4658,4681.5,3080
DYM09,2009-04-24 14:00,24,4680.5,4686.5,4675.5,4682,2652
DYM09,2009-04-24 14:30,24,4682.5,4685.5,4650,4665.5,3345
DYM09,2009-04-24 15:00,24,4671,4671,4671,4671,59
DYM09,2009-04-27 00:30,27,4637.5,4643,4636,4636.5,1345
DYM09,2009-04-27 01:00,27,4637.5,4638,4611,4612,3233
DYM09,2009-04-27 01:30,27,4612.5,4622.5,4600.5,4603.5,2563
DYM09,2009-04-27 02:00,27,4602.5,4610.5,4578.5,4592.5,11274
DYM09,2009-04-27 02:30,27,4592,4613,4588,4611.5,6582
DYM09,2009-04-27 03:00,27,4612,4625,4602.5,4617,6028
DYM09,2009-04-27 03:30,27,4616.5,4632.5,4612.5,4630,4971
DYM09,2009-04-27 04:00,27,4630,4632.5,4597,4602.5,5363
DYM09,2009-04-27 04:30,27,4602.5,4622,4598,4612.5,4022
DYM09,2009-04-27 05:00,27,4612.5,4632.5,4603.5,4629.5,4286
DYM09,2009-04-27 05:30,27,4629,4638.5,4621,4628,3678
DYM09,2009-04-27 06:00,27,4628.5,4632.5,4617,4629,2672
DYM09,2009-04-27 06:30,27,4629.5,4633.5,4617.5,4624.5,2086
DYM09,2009-04-27 07:00,27,4624.5,4628,4605.5,4615,5074
DYM09,2009-04-27 07:30,27,4615.5,4632,4613,4620.5,4595
DYM09,2009-04-27 08:00,27,4621,4626,4612.5,4622,3682
DYM09,2009-04-27 08:30,27,4622.5,4647.5,4617.5,4641.5,11780
DYM09,2009-04-27 09:00,27,4641.5,4659.5,4623,4653.5,15478
DYM09,2009-04-27 09:30,27,4654.5,4719,4650,4714,15856
DYM09,2009-04-27 10:00,27,4714,4723.5,4701,4714.5,12732
DYM09,2009-04-27 10:30,27,4714.5,4716.5,4700.5,4707.5,5899
DYM09,2009-04-27 11:00,27,4707.5,4716.5,4701.5,4704.5,2300
DYM09,2009-04-27 11:30,27,4705,4708,4690,4694.5,2662
DYM09,2009-04-27 12:00,27,4694.5,4696,4677,4678.5,2587
DYM09,2009-04-27 12:30,27,4679,4682.5,4658,4665.5,3117
DYM09,2009-04-27 13:00,27,4665,4669.5,4658,4669,2573
DYM09,2009-04-27 13:30,27,4670,4679,4666,4673.5,1660
DYM09,2009-04-27 14:00,27,4673,4684.5,4659,4669.5,2433
DYM09,2009-04-27 14:30,27,4669.5,4693,4666.5,4677,2764
DYM09,2009-04-27 15:00,27,4680,4680,4680,4680,56
DYM09,2009-04-28 00:30,28,4642,4643,4628,4634.5,1078
DYM09,2009-04-28 01:00,28,4634.5,4637,4627,4633,1598
DYM09,2009-04-28 01:30,28,4632.5,4633,4612,4616,2660
DYM09,2009-04-28 02:00,28,4616,4625.5,4580,4581,12794
DYM09,2009-04-28 02:30,28,4581,4597.5,4566,4584.5,10996
DYM09,2009-04-28 03:00,28,4584.5,4602.5,4577,4586,8393
DYM09,2009-04-28 03:30,28,4586,4597.5,4579,4593.5,4854
DYM09,2009-04-28 04:00,28,4593.5,4597,4576.5,4587,4644
DYM09,2009-04-28 04:30,28,4587,4591.5,4577,4583.5,2509
DYM09,2009-04-28 05:00,28,4583,4586.5,4577.5,4580.5,2638
DYM09,2009-04-28 05:30,28,4581,4595,4570.5,4594,3696
DYM09,2009-04-28 06:00,28,4593.5,4596,4563,4568.5,5610
DYM09,2009-04-28 06:30,28,4568,4586,4566,4585.5,3869
DYM09,2009-04-28 07:00,28,4585.5,4590,4555.5,4565.5,6500
DYM09,2009-04-28 07:30,28,4566,4589,4562,4577,5856
DYM09,2009-04-28 08:00,28,4577.5,4587.5,4558,4572,7400
DYM09,2009-04-28 08:30,28,4571.5,4627.5,4562.5,4626,15624
DYM09,2009-04-28 09:00,28,4626.5,4647.5,4618.5,4640,16851
DYM09,2009-04-28 09:30,28,4640.5,4655,4627,4646,13804
DYM09,2009-04-28 10:00,28,4645.5,4646.5,4616.5,4617,10385
DYM09,2009-04-28 10:30,28,4616.5,4622,4609,4622,7304
DYM09,2009-04-28 11:00,28,4621,4634.5,4619,4629.5,3073
DYM09,2009-04-28 11:30,28,4630.5,4634,4622.5,4628.5,1657
DYM09,2009-04-28 12:00,28,4628,4636,4613,4621,2307
DYM09,2009-04-28 12:30,28,4620.5,4634,4615.5,4622.5,2363
DYM09,2009-04-28 13:00,28,4622.5,4643,4618.5,4642.5,2489
DYM09,2009-04-28 13:30,28,4642.5,4646,4632.5,4635.5,1567
DYM09,2009-04-28 14:00,28,4636,4642,4614.5,4615.5,2078
DYM09,2009-04-28 14:30,28,4615.5,4624,4611.5,4612.5,2343
DYM09,2009-04-28 15:00,28,4615.5,4615.5,4615.5,4615.5,35
DYM09,2009-04-29 00:30,29,4640,4648,4633.5,4647,441
DYM09,2009-04-29 01:00,29,4646.5,4653,4634,4649.5,1824
DYM09,2009-04-29 01:30,29,4649,4649.5,4636.5,4637.5,1942
DYM09,2009-04-29 02:00,29,4637,4659.5,4628,4652,8862
DYM09,2009-04-29 02:30,29,4652,4656.5,4634,4645.5,5711
DYM09,2009-04-29 03:00,29,4645.5,4653.5,4638.5,4645,5291
DYM09,2009-04-29 03:30,29,4644.5,4646.5,4636,4644.5,3413
DYM09,2009-04-29 04:00,29,4645,4657,4642.5,4654,4236
DYM09,2009-04-29 04:30,29,4654,4673.5,4652.5,4668.5,8213
DYM09,2009-04-29 05:00,29,4668.5,4675,4661,4666,4187
DYM09,2009-04-29 05:30,29,4665,4667,4649,4655.5,12176
DYM09,2009-04-29 06:00,29,4656,4657.5,4647.5,4654,3220
DYM09,2009-04-29 06:30,29,4655,4659,4652,4653,2977
DYM09,2009-04-29 07:00,29,4653,4684.5,4649,4661,7936
DYM09,2009-04-29 07:30,29,4661,4677.5,4652.5,4656.5,6844
DYM09,2009-04-29 08:00,29,4656.5,4661.5,4640,4651,5566
DYM09,2009-04-29 08:30,29,4651,4700.5,4650.5,4699,12599
DYM09,2009-04-29 09:00,29,4698.5,4720,4689,4719,15260
DYM09,2009-04-29 09:30,29,4719,4733,4711.5,4719,13263
DYM09,2009-04-29 10:00,29,4718.5,4723.5,4700.5,4722.5,11197
DYM09,2009-04-29 10:30,29,4722.5,4722.5,4705,4706.5,6658
DYM09,2009-04-29 11:00,29,4707,4711,4699,4705,3067
DYM09,2009-04-29 11:30,29,4705,4709.5,4701,4708,1322
DYM09,2009-04-29 12:00,29,4708,4728.5,4705,4723.5,3089
DYM09,2009-04-29 12:30,29,4723,4723.5,4714.5,4715.5,1319
DYM09,2009-04-29 13:00,29,4715.5,4740,4705.5,4722.5,5284
DYM09,2009-04-29 13:30,29,4723.5,4744,4722,4728,4737
DYM09,2009-04-29 14:00,29,4727,4736,4705,4706.5,3042
DYM09,2009-04-29 14:30,29,4705.5,4720,4693.5,4702.5,4076
DYM09,2009-04-29 15:00,29,4699,4699,4699,4699,108
DYM09,2009-04-30 00:30,30,4722.5,4724,4719,4720,480
DYM09,2009-04-30 01:00,30,4720,4741.5,4713.5,4738,1616
DYM09,2009-04-30 01:30,30,4736.5,4775,4734,4764.5,4620
DYM09,2009-04-30 02:00,30,4764.5,4810,4756.5,4797.5,16280
DYM09,2009-04-30 02:30,30,4797.5,4822.5,4797,4804.5,11793
DYM09,2009-04-30 03:00,30,4804.5,4810,4793,4793.5,6522
DYM09,2009-04-30 03:30,30,4793.5,4813,4788.5,4806.5,6515
DYM09,2009-04-30 04:00,30,4806.5,4815,4798.5,4813.5,5190
DYM09,2009-04-30 04:30,30,4813.5,4825,4807,4813,4806
DYM09,2009-04-30 05:00,30,4813,4847.5,4811.5,4841,9246
DYM09,2009-04-30 05:30,30,4841,4845,4827.5,4833,4140
DYM09,2009-04-30 06:00,30,4833.5,4837,4818.5,4822,5645
DYM09,2009-04-30 06:30,30,4822.5,4834.5,4822,4823,3097
DYM09,2009-04-30 07:00,30,4823.5,4832,4819,4820,3791
DYM09,2009-04-30 07:30,30,4820,4832,4816.5,4821.5,5174
DYM09,2009-04-30 08:00,30,4821,4827,4801,4801.5,7230
DYM09,2009-04-30 08:30,30,4802.5,4826,4795.5,4815.5,11959
DYM09,2009-04-30 09:00,30,4815,4841,4815,4838,10033
DYM09,2009-04-30 09:30,30,4838.5,4839.5,4815,4826.5,11148
DYM09,2009-04-30 10:00,30,4827.5,4829.5,4787,4795,15810
DYM09,2009-04-30 10:30,30,4795.5,4795.5,4759,4765,11636
DYM09,2009-04-30 11:00,30,4764.5,4776,4757.5,4764.5,4474
DYM09,2009-04-30 11:30,30,4765,4765,4737.5,4749,4678
DYM09,2009-04-30 12:00,30,4748,4756.5,4734.5,4740.5,2841
DYM09,2009-04-30 12:30,30,4740,4758,4739,4754,2015
DYM09,2009-04-30 13:00,30,4754,4772,4752,4764,3280
DYM09,2009-04-30 13:30,30,4764,4768,4748.5,4750,1753
DYM09,2009-04-30 14:00,30,4751.5,4752,4728,4740.5,3833
DYM09,2009-04-30 14:30,30,4739.5,4768.5,4739,4756.5,3082
DYM09,2009-04-30 15:00,30,4758,4758,4758,4758,34
DYM09,2009-05-04 00:30,4,4821,4826,4816.5,4819.5,478
DYM09,2009-05-04 01:00,4,4819.5,4830,4811.5,4827,1951
DYM09,2009-05-04 01:30,4,4826,4842.5,4823.5,4824.5,2511
DYM09,2009-05-04 02:00,4,4824,4833.5,4810,4832.5,6598
DYM09,2009-05-04 02:30,4,4832.5,4860,4832.5,4849.5,6758
DYM09,2009-05-04 03:00,4,4850,4851,4837.5,4839,3340
DYM09,2009-05-04 03:30,4,4839,4854.5,4837,4852,3421
DYM09,2009-05-04 04:00,4,4852,4865.5,4851,4858.5,4196
DYM09,2009-05-04 04:30,4,4858.5,4864.5,4855.5,4857,2214
DYM09,2009-05-04 05:00,4,4857.5,4859.5,4851,4859,1787
DYM09,2009-05-04 05:30,4,4858.5,4859.5,4836,4837,3510
DYM09,2009-05-04 06:00,4,4837,4845,4830,4835.5,2480
DYM09,2009-05-04 06:30,4,4836,4843.5,4835,4840,1235
DYM09,2009-05-04 07:00,4,4841,4849,4828.5,4829,3267
DYM09,2009-05-04 07:30,4,4828.5,4839,4821,4836.5,4550
DYM09,2009-05-04 08:00,4,4837,4841.5,4831.5,4836.5,3192
DYM09,2009-05-04 08:30,4,4836.5,4916,4832.5,4880.5,10442
DYM09,2009-05-04 09:00,4,4880,4915.5,4880,4904.5,16016
DYM09,2009-05-04 09:30,4,4904,4905,4890.5,4896.5,6554
DYM09,2009-05-04 10:00,4,4896.5,4914,4888.5,4903,10117
DYM09,2009-05-04 10:30,4,4903,4910.5,4885,4890,6483
DYM09,2009-05-04 11:00,4,4890.5,4899.5,4878,4883.5,3677
DYM09,2009-05-04 11:30,4,4883.5,4896,4881,4890,1985
DYM09,2009-05-04 12:00,4,4890,4896,4885.5,4893,1264
DYM09,2009-05-04 12:30,4,4893,4906,4892.5,4900,2202
DYM09,2009-05-04 13:00,4,4900.5,4908,4895,4907,1373
DYM09,2009-05-04 13:30,4,4907,4908,4898.5,4904.5,2108
DYM09,2009-05-04 14:00,4,4904.5,4908.5,4900.5,4905.5,1423
DYM09,2009-05-04 14:30,4,4904.5,4921.5,4899.5,4919.5,2751
DYM09,2009-05-04 15:00,4,4920,4920,4920,4920,58
DYM09,2009-05-05 00:30,5,4906,4912.5,4905,4909,446
DYM09,2009-05-05 01:00,5,4909,4910,4902,4903.5,1088
DYM09,2009-05-05 01:30,5,4904,4908,4890.5,4893,2128
DYM09,2009-05-05 02:00,5,4893.5,4898.5,4880,4885,8305
DYM09,2009-05-05 02:30,5,4885,4891.5,4871.5,4878.5,7554
DYM09,2009-05-05 03:00,5,4878,4889.5,4873,4881.5,5589
DYM09,2009-05-05 03:30,5,4882,4902.5,4878.5,4899.5,4834
DYM09,2009-05-05 04:00,5,4899,4926,4896.5,4924,7873
DYM09,2009-05-05 04:30,5,4925,4936,4924,4931.5,7129
DYM09,2009-05-05 05:00,5,4931.5,4934,4915.5,4918.5,4465
DYM09,2009-05-05 05:30,5,4918.5,4926,4912.5,4923,2769
DYM09,2009-05-05 06:00,5,4922.5,4925,4893.5,4899,4119
DYM09,2009-05-05 06:30,5,4899,4907.5,4892,4895.5,3092
DYM09,2009-05-05 07:00,5,4896,4902,4879.5,4882.5,3814
DYM09,2009-05-05 07:30,5,4883,4891,4881,4887,3466
DYM09,2009-05-05 08:00,5,4886,4907.5,4886,4904.5,4529
DYM09,2009-05-05 08:30,5,4904.5,4920,4889.5,4897.5,11017
DYM09,2009-05-05 09:00,5,4898,4921.5,4882.5,4883.5,13689
DYM09,2009-05-05 09:30,5,4883,4884.5,4851,4853.5,13765
DYM09,2009-05-05 10:00,5,4853,4868,4850,4862,9338
DYM09,2009-05-05 10:30,5,4862.5,4877,4857.5,4868.5,7735
DYM09,2009-05-05 11:00,5,4868.5,4876,4866.5,4871.5,2658
DYM09,2009-05-05 11:30,5,4871.5,4872.5,4859,4862,1909
DYM09,2009-05-05 12:00,5,4862,4872,4859,4863,1300
DYM09,2009-05-05 12:30,5,4862.5,4867.5,4858.5,4862.5,1393
DYM09,2009-05-05 13:00,5,4862.5,4874,4855,4857,1945
DYM09,2009-05-05 13:30,5,4856.5,4869,4855,4864,1655
DYM09,2009-05-05 14:00,5,4864.5,4873,4862,4872.5,1730
DYM09,2009-05-05 14:30,5,4872,4885,4867.5,4873.5,2510
DYM09,2009-05-05 15:00,5,4880.5,4880.5,4880.5,4880.5,86
DYM09,2009-05-06 00:30,6,4847,4847,4840.5,4842.5,509
DYM09,2009-05-06 01:00,6,4842.5,4844.5,4831,4839,1796
DYM09,2009-05-06 01:30,6,4839.5,4848,4835,4844,1890
DYM09,2009-05-06 02:00,6,4845.5,4858.5,4841,4855.5,7757
DYM09,2009-05-06 02:30,6,4855.5,4858,4840.5,4845,5202
DYM09,2009-05-06 03:00,6,4845.5,4887,4843.5,4878.5,7662
DYM09,2009-05-06 03:30,6,4879,4888,4868.5,4884.5,4508
DYM09,2009-05-06 04:00,6,4885,4888.5,4871,4874,4629
DYM09,2009-05-06 04:30,6,4874,4884.5,4866,4870,2847
DYM09,2009-05-06 05:00,6,4869.5,4871,4862,4870,2979
DYM09,2009-05-06 05:30,6,4870.5,4873,4853,4866,3606
DYM09,2009-05-06 06:00,6,4867,4869.5,4843,4854.5,4191
DYM09,2009-05-06 06:30,6,4854.5,4869.5,4849,4868.5,3488
DYM09,2009-05-06 07:00,6,4869,4938,4866.5,4932.5,16381
DYM09,2009-05-06 07:30,6,4933,4949,4929.5,4933.5,10394
DYM09,2009-05-06 08:00,6,4933,4947,4931.5,4940.5,5836
DYM09,2009-05-06 08:30,6,4939.5,4953,4931,4937.5,11096
DYM09,2009-05-06 09:00,6,4937.5,4939.5,4892.5,4896.5,11671
DYM09,2009-05-06 09:30,6,4897,4910,4884,4908,11669
DYM09,2009-05-06 10:00,6,4908,4911,4883.5,4895,11093
DYM09,2009-05-06 10:30,6,4896,4909.5,4886.5,4906.5,6855
DYM09,2009-05-06 11:00,6,4906,4918,4900,4915,3593
DYM09,2009-05-06 11:30,6,4915.5,4916,4901,4904,3177
DYM09,2009-05-06 12:00,6,4904,4910.5,4898.5,4903,2341
DYM09,2009-05-06 12:30,6,4903,4927,4902.5,4927,3278
DYM09,2009-05-06 13:00,6,4927.5,4940,4921,4938,2642
DYM09,2009-05-06 13:30,6,4938,4942,4930.5,4933.5,2385
DYM09,2009-05-06 14:00,6,4933,4939.5,4913,4923,2777
DYM09,2009-05-06 14:30,6,4924,4936,4915,4933,3823
DYM09,2009-05-06 15:00,6,4936,4936,4936,4936,76
DYM09,2009-05-07 00:30,7,4928.5,4930,4924.5,4927.5,432
DYM09,2009-05-07 01:00,7,4927.5,4941,4924,4927.5,2037
DYM09,2009-05-07 01:30,7,4927.5,4939.5,4925.5,4925.5,2117
DYM09,2009-05-07 02:00,7,4925.5,4944,4915,4933,9452
DYM09,2009-05-07 02:30,7,4933,4948,4927.5,4941,7582
DYM09,2009-05-07 03:00,7,4941.5,4952,4930.5,4937.5,5758
DYM09,2009-05-07 03:30,7,4937.5,4961,4936.5,4956,6716
DYM09,2009-05-07 04:00,7,4955.5,4968,4952,4959,6211
DYM09,2009-05-07 04:30,7,4958.5,4969,4956,4966.5,4659
DYM09,2009-05-07 05:00,7,4967,4968,4954.5,4965,3938
DYM09,2009-05-07 05:30,7,4964.5,4974.5,4956,4957.5,4071
DYM09,2009-05-07 06:00,7,4956.5,4964.5,4949.5,4957.5,3714
DYM09,2009-05-07 06:30,7,4957,4975,4952.5,4965,3754
DYM09,2009-05-07 07:00,7,4965,4985,4963.5,4969.5,7253
DYM09,2009-05-07 07:30,7,4969.5,4969.5,4945.5,4950,9995
DYM09,2009-05-07 08:00,7,4950,4957,4941.5,4944.5,6691
DYM09,2009-05-07 08:30,7,4944.5,4957.5,4883.5,4897.5,19215
DYM09,2009-05-07 09:00,7,4897.5,4900,4826,4826,24142
DYM09,2009-05-07 09:30,7,4826,4848.5,4799,4837,19363
DYM09,2009-05-07 10:00,7,4837,4846,4794.5,4812,14360
DYM09,2009-05-07 10:30,7,4813,4830.5,4804.5,4828.5,8317
DYM09,2009-05-07 11:00,7,4827.5,4830.5,4819.5,4823.5,2566
DYM09,2009-05-07 11:30,7,4824.5,4839.5,4822,4832,3112
DYM09,2009-05-07 12:00,7,4832.5,4832.5,4808.5,4812.5,3855
DYM09,2009-05-07 12:30,7,4812,4816,4798,4812.5,2924
DYM09,2009-05-07 13:00,7,4812,4821,4804.5,4815.5,2526
DYM09,2009-05-07 13:30,7,4816,4816,4794.5,4805,2888
DYM09,2009-05-07 14:00,7,4805,4814,4793,4804,2801
DYM09,2009-05-07 14:30,7,4803.5,4829,4792,4821,3952
DYM09,2009-05-07 15:00,7,4828,4828,4828,4828,63
DYM09,2009-05-08 00:30,8,4873,4878,4871,4872.5,702
DYM09,2009-05-08 01:00,8,4872,4873,4854.5,4863.5,1613
DYM09,2009-05-08 01:30,8,4863,4867.5,4858.5,4860.5,1754
DYM09,2009-05-08 02:00,8,4861,4883,4852,4877,7870
DYM09,2009-05-08 02:30,8,4877,4899.5,4873.5,4877,8027
DYM09,2009-05-08 03:00,8,4876,4885.5,4860.5,4882,5915
DYM09,2009-05-08 03:30,8,4882,4898,4879,4889.5,4686
DYM09,2009-05-08 04:00,8,4889.5,4910.5,4883.5,4909,5123
DYM09,2009-05-08 04:30,8,4909,4929.5,4908,4914,8245
DYM09,2009-05-08 05:00,8,4914.5,4932,4912,4924,5444
DYM09,2009-05-08 05:30,8,4924,4937.5,4914,4926,4600
DYM09,2009-05-08 06:00,8,4926.5,4953,4925,4947.5,6390
DYM09,2009-05-08 06:30,8,4948,4950,4935,4937.5,3975
DYM09,2009-05-08 07:00,8,4937.5,4965,4922.5,4945.5,8986
DYM09,2009-05-08 07:30,8,4945.5,4948,4907.5,4934,13261
DYM09,2009-05-08 08:00,8,4934,4949,4918.5,4929.5,6396
DYM09,2009-05-08 08:30,8,4930.5,4971.5,4925,4945,13411
DYM09,2009-05-08 09:00,8,4945,4952,4891,4901,15111
DYM09,2009-05-08 09:30,8,4901.5,4926.5,4896.5,4926.5,9257
DYM09,2009-05-08 10:00,8,4926,4939,4915.5,4922.5,9061
DYM09,2009-05-08 10:30,8,4922,4949,4918,4942,6887
DYM09,2009-05-08 11:00,8,4942,4957,4940,4941.5,4556
DYM09,2009-05-08 11:30,8,4941.5,4954,4937,4950,2666
DYM09,2009-05-08 12:00,8,4949.5,4955.5,4942.5,4943,2001
DYM09,2009-05-08 12:30,8,4942.5,4952,4938.5,4943.5,1496
DYM09,2009-05-08 13:00,8,4943.5,4960,4943.5,4954,2075
DYM09,2009-05-08 13:30,8,4954,4969.5,4951,4961.5,1812
DYM09,2009-05-08 14:00,8,4961.5,4963,4946.5,4953,1866
DYM09,2009-05-08 14:30,8,4954,4963.5,4949.5,4960.5,2812
DYM09,2009-05-08 15:00,8,4956,4956,4956,4956,31
DYM09,2009-05-11 00:30,11,4923,4928,4919,4924,497
DYM09,2009-05-11 01:00,11,4924.5,4937,4922,4928,1291
DYM09,2009-05-11 01:30,11,4929.5,4933,4913,4913,1457
DYM09,2009-05-11 02:00,11,4913,4916.5,4868,4871.5,10177
DYM09,2009-05-11 02:30,11,4871,4878,4842,4862.5,10313
DYM09,2009-05-11 03:00,11,4863,4875.5,4859.5,4865,5850
DYM09,2009-05-11 03:30,11,4865.5,4871.5,4844.5,4869.5,6675
DYM09,2009-05-11 04:00,11,4869.5,4877.5,4858,4869.5,4897
DYM09,2009-05-11 04:30,11,4869.5,4874.5,4852.5,4860,5174
DYM09,2009-05-11 05:00,11,4859.5,4891.5,4857.5,4887.5,4282
DYM09,2009-05-11 05:30,11,4888.5,4900.5,4878.5,4888,4328
DYM09,2009-05-11 06:00,11,4888.5,4892.5,4882,4885,1924
DYM09,2009-05-11 06:30,11,4884.5,4896.5,4879,4889.5,2408
DYM09,2009-05-11 07:00,11,4889,4890,4847,4853.5,7243
DYM09,2009-05-11 07:30,11,4854,4871,4854,4860,4213
DYM09,2009-05-11 08:00,11,4861,4870.5,4851.5,4863,4756
DYM09,2009-05-11 08:30,11,4863.5,4873,4835,4840.5,13481
DYM09,2009-05-11 09:00,11,4840.5,4869.5,4840,4851,9035
DYM09,2009-05-11 09:30,11,4850.5,4879.5,4847,4865.5,9165
DYM09,2009-05-11 10:00,11,4865.5,4882.5,4859.5,4874,7739
DYM09,2009-05-11 10:30,11,4874,4878,4863.5,4864,5892
DYM09,2009-05-11 11:00,11,4864.5,4877.5,4862,4871.5,2291
DYM09,2009-05-11 11:30,11,4872.5,4876,4862,4864.5,1336
DYM09,2009-05-11 12:00,11,4864,4870,4857,4868,1533
DYM09,2009-05-11 12:30,11,4867,4878.5,4866,4872,1353
DYM09,2009-05-11 13:00,11,4872.5,4872.5,4865.5,4870.5,1256
DYM09,2009-05-11 13:30,11,4870,4877,4865.5,4872.5,1526
DYM09,2009-05-11 14:00,11,4872,4875,4860,4861,1811
DYM09,2009-05-11 14:30,11,4861,4869,4856.5,4859.5,2347
DYM09,2009-05-11 15:00,11,4862.5,4862.5,4862.5,4862.5,34
DYM09,2009-05-12 00:30,12,4840,4842.5,4839,4842,328
DYM09,2009-05-12 01:00,12,4842.5,4847.5,4823,4828.5,2891
DYM09,2009-05-12 01:30,12,4828.5,4842.5,4821.5,4842,2870
DYM09,2009-05-12 02:00,12,4842,4857.5,4824.5,4856.5,8542
DYM09,2009-05-12 02:30,12,4856,4899,4851.5,4897,12666
DYM09,2009-05-12 03:00,12,4897.5,4930.5,4892,4920,13919
DYM09,2009-05-12 03:30,12,4920,4923,4906.5,4910.5,6500
DYM09,2009-05-12 04:00,12,4910.5,4926.5,4908,4910.5,4835
DYM09,2009-05-12 04:30,12,4910,4926.5,4903.5,4907.5,5364
DYM09,2009-05-12 05:00,12,4907.5,4911,4887,4888.5,5177
DYM09,2009-05-12 05:30,12,4889,4896,4880,4881.5,5068
DYM09,2009-05-12 06:00,12,4882,4907.5,4881,4906,4166
DYM09,2009-05-12 06:30,12,4906,4913.5,4896,4913,3141
DYM09,2009-05-12 07:00,12,4913,4933,4912.5,4914,5383
DYM09,2009-05-12 07:30,12,4913.5,4921.5,4908.5,4915,4254
DYM09,2009-05-12 08:00,12,4914.5,4919,4903.5,4910.5,3706
DYM09,2009-05-12 08:30,12,4910,4918,4874.5,4885.5,14469
DYM09,2009-05-12 09:00,12,4885.5,4888.5,4856.5,4864,12206
DYM09,2009-05-12 09:30,12,4864.5,4881,4838,4878,11962
DYM09,2009-05-12 10:00,12,4878,4882.5,4851.5,4865.5,10711
DYM09,2009-05-12 10:30,12,4865,4872.5,4856,4865,6505
DYM09,2009-05-12 11:00,12,4865,4866.5,4844.5,4853,3916
DYM09,2009-05-12 11:30,12,4852.5,4855,4833.5,4835,3502
DYM09,2009-05-12 12:00,12,4836,4843.5,4833.5,4839,2325
DYM09,2009-05-12 12:30,12,4839.5,4852,4837.5,4844,1446
DYM09,2009-05-12 13:00,12,4844,4857.5,4843,4850.5,2016
DYM09,2009-05-12 13:30,12,4850.5,4888.5,4848.5,4883.5,3555
DYM09,2009-05-12 14:00,12,4883.5,4902.5,4879.5,4895,2995
DYM09,2009-05-12 14:30,12,4895.5,4895.5,4878.5,4883,2656
DYM09,2009-05-12 15:00,12,4882.5,4882.5,4882.5,4882.5,39
DYM09,2009-05-13 00:30,13,4909.5,4913.5,4907,4909,293
DYM09,2009-05-13 01:00,13,4909,4912,4898.5,4899,1166
DYM09,2009-05-13 01:30,13,4899,4904,4888,4891.5,1721
DYM09,2009-05-13 02:00,13,4891.5,4891.5,4844.5,4847,12271
DYM09,2009-05-13 02:30,13,4847.5,4875,4841,4869.5,7669
DYM09,2009-05-13 03:00,13,4869.5,4882,4863.5,4866,4800
DYM09,2009-05-13 03:30,13,4866.5,4885.5,4866,4871,5628
DYM09,2009-05-13 04:00,13,4871,4884.5,4860,4862,4740
DYM09,2009-05-13 04:30,13,4861,4864.5,4846,4848,6134
DYM09,2009-05-13 05:00,13,4848.5,4860.5,4847,4849,3951
DYM09,2009-05-13 05:30,13,4848.5,4856.5,4805,4816.5,10549
DYM09,2009-05-13 06:00,13,4816,4826.5,4747.5,4773,15280
DYM09,2009-05-13 06:30,13,4773,4778,4752.5,4765,9005
DYM09,2009-05-13 07:00,13,4765,4772.5,4728.5,4737.5,10693
DYM09,2009-05-13 07:30,13,4737.5,4755,4720,4749.5,13756
DYM09,2009-05-13 08:00,13,4748.5,4758,4736,4755,6146
DYM09,2009-05-13 08:30,13,4754.5,4756,4725.5,4735.5,12760
DYM09,2009-05-13 09:00,13,4735.5,4752,4724,4739,11151
DYM09,2009-05-13 09:30,13,4739.5,4753,4721,4726,12507
DYM09,2009-05-13 10:00,13,4726,4738,4717,4726.5,12774
DYM09,2009-05-13 10:30,13,4726,4734.5,4711.5,4725.5,8677
DYM09,2009-05-13 11:00,13,4725.5,4739,4721.5,4734,3285
DYM09,2009-05-13 11:30,13,4734,4734.5,4716,4720,1961
DYM09,2009-05-13 12:00,13,4719,4719.5,4706,4707.5,2507
DYM09,2009-05-13 12:30,13,4708.5,4726,4706.5,4723.5,2514
DYM09,2009-05-13 13:00,13,4723,4723,4706.5,4710.5,2260
DYM09,2009-05-13 13:30,13,4711,4724.5,4710,4723.5,1083
DYM09,2009-05-13 14:00,13,4724,4724.5,4707,4714.5,2164
DYM09,2009-05-13 14:30,13,4713,4728,4710,4720.5,3566
DYM09,2009-05-13 15:00,13,4726,4726,4726,4726,86
DYM09,2009-05-14 00:30,14,4728,4728,4721,4722.5,378
DYM09,2009-05-14 01:00,14,4723.5,4743.5,4720,4738,1605
DYM09,2009-05-14 01:30,14,4738,4743,4723.5,4739,2541
DYM09,2009-05-14 02:00,14,4738.5,4746.5,4656.5,4665.5,18950
DYM09,2009-05-14 02:30,14,4665.5,4696.5,4663,4694.5,10148
DYM09,2009-05-14 03:00,14,4694,4729,4687,4722.5,11071
DYM09,2009-05-14 03:30,14,4722,4736,4705,4731,8071
DYM09,2009-05-14 04:00,14,4731,4734.5,4706,4726,6579
DYM09,2009-05-14 04:30,14,4726,4728.5,4697.5,4708.5,5765
DYM09,2009-05-14 05:00,14,4708.5,4722,4693,4703,5360
DYM09,2009-05-14 05:30,14,4703,4712.5,4693,4695.5,4661
DYM09,2009-05-14 06:00,14,4695,4707,4693,4697.5,4091
DYM09,2009-05-14 06:30,14,4697.5,4713,4688,4709,3802
DYM09,2009-05-14 07:00,14,4708,4708,4680.5,4684.5,6855
DYM09,2009-05-14 07:30,14,4684,4716.5,4678.5,4686.5,9504
DYM09,2009-05-14 08:00,14,4687.5,4708.5,4684,4703.5,5323
DYM09,2009-05-14 08:30,14,4703.5,4727.5,4690.5,4712,15022
DYM09,2009-05-14 09:00,14,4712,4738,4709,4716.5,11379
DYM09,2009-05-14 09:30,14,4716.5,4734,4709.5,4728,8909
DYM09,2009-05-14 10:00,14,4728.5,4750,4716.5,4740.5,11617
DYM09,2009-05-14 10:30,14,4741,4747.5,4736.5,4745,6050
DYM09,2009-05-14 11:00,14,4744.5,4767,4743,4762.5,5583
DYM09,2009-05-14 11:30,14,4762.5,4771.5,4760.5,4762,2714
DYM09,2009-05-14 12:00,14,4761.5,4765.5,4751.5,4752.5,1761
DYM09,2009-05-14 12:30,14,4752.5,4761.5,4751.5,4757.5,873
DYM09,2009-05-14 13:00,14,4757.5,4766,4756,4761.5,1237
DYM09,2009-05-14 13:30,14,4761,4769.5,4758,4767,1355
DYM09,2009-05-14 14:00,14,4766.5,4767,4751.5,4751.5,1811
DYM09,2009-05-14 14:30,14,4752.5,4756.5,4741,4742,2481
DYM09,2009-05-14 15:00,14,4741.5,4741.5,4741.5,4741.5,27
DYM09,2009-05-15 00:30,15,4751,4757.5,4751,4757.5,360
DYM09,2009-05-15 01:00,15,4757.5,4764.5,4753,4757.5,1227
DYM09,2009-05-15 01:30,15,4757.5,4777,4756,4774,1909
DYM09,2009-05-15 02:00,15,4774.5,4777,4720,4722.5,12533
DYM09,2009-05-15 02:30,15,4724,4739.5,4716.5,4720,7029
DYM09,2009-05-15 03:00,15,4720.5,4742.5,4718,4736,5613
DYM09,2009-05-15 03:30,15,4736,4741,4722,4730.5,4936
DYM09,2009-05-15 04:00,15,4730,4761.5,4730,4749,6019
DYM09,2009-05-15 04:30,15,4748,4765,4740,4751.5,8329
DYM09,2009-05-15 05:00,15,4751.5,4753.5,4722.5,4734.5,7147
DYM09,2009-05-15 05:30,15,4735.5,4737,4719.5,4722,4232
DYM09,2009-05-15 06:00,15,4722,4730,4697,4702,9489
DYM09,2009-05-15 06:30,15,4701.5,4711,4686.5,4688,3360
DYM09,2009-05-15 07:00,15,4688.5,4714.5,4685,4711.5,5585
DYM09,2009-05-15 07:30,15,4710.5,4723.5,4708.5,4717,5599
DYM09,2009-05-15 08:00,15,4717.5,4740,4711,4731.5,5561
DYM09,2009-05-15 08:30,15,4731.5,4759,4729,4747,13313
DYM09,2009-05-15 09:00,15,4746.5,4751.5,4727.5,4740.5,10371
DYM09,2009-05-15 09:30,15,4741.5,4767,4741,4752.5,10161
DYM09,2009-05-15 10:00,15,4752.5,4757,4734,4738,7100
DYM09,2009-05-15 10:30,15,4737.5,4743.5,4708,4710,8239
DYM09,2009-05-15 11:00,15,4708.5,4716.5,4707,4714,2976
DYM09,2009-05-15 11:30,15,4714.5,4716,4704,4708.5,2337
DYM09,2009-05-15 12:00,15,4708.5,4720,4707.5,4711,1853
DYM09,2009-05-15 12:30,15,4712,4715,4697.5,4701.5,1891
DYM09,2009-05-15 13:00,15,4702.5,4713,4697,4707,1726
DYM09,2009-05-15 13:30,15,4707,4707,4693,4695.5,2131
DYM09,2009-05-15 14:00,15,4695,4712,4694,4709,2051
DYM09,2009-05-15 14:30,15,4709,4712.5,4703.5,4706,2267
DYM09,2009-05-15 15:00,15,4705,4705,4705,4705,57
DYM09,2009-05-18 00:30,18,4675,4676,4666,4674.5,459
DYM09,2009-05-18 01:00,18,4674,4681,4670,4671.5,1562
DYM09,2009-05-18 01:30,18,4672,4680,4665,4679.5,2234
DYM09,2009-05-18 02:00,18,4679,4691,4659,4685,10524
DYM09,2009-05-18 02:30,18,4685,4711.5,4682,4704,7252
DYM09,2009-05-18 03:00,18,4704.5,4708.5,4691.5,4693,4179
DYM09,2009-05-18 03:30,18,4693.5,4726.5,4684,4725,5520
DYM09,2009-05-18 04:00,18,4725,4740.5,4720.5,4738.5,6427
DYM09,2009-05-18 04:30,18,4739,4762,4734.5,4750,8758
DYM09,2009-05-18 05:00,18,4749.5,4750.5,4731.5,4736.5,4760
DYM09,2009-05-18 05:30,18,4737.5,4745,4731,4737.5,2021
DYM09,2009-05-18 06:00,18,4737.5,4759.5,4734,4758.5,4473
DYM09,2009-05-18 06:30,18,4758,4795.5,4752,4793,11261
DYM09,2009-05-18 07:00,18,4793,4810,4789.5,4794,8192
DYM09,2009-05-18 07:30,18,4794,4803,4791.5,4797,3446
DYM09,2009-05-18 08:00,18,4796.5,4802,4791,4798,3614
DYM09,2009-05-18 08:30,18,4797.5,4806,4790,4791.5,11448
DYM09,2009-05-18 09:00,18,4791.5,4842,4789,4836.5,15601
DYM09,2009-05-18 09:30,18,4837,4863,4829,4861,15070
DYM09,2009-05-18 10:00,18,4860,4861,4844.5,4849.5,9617
DYM09,2009-05-18 10:30,18,4849.5,4860.5,4846,4852,5887
DYM09,2009-05-18 11:00,18,4851,4860,4849,4858.5,2143
DYM09,2009-05-18 11:30,18,4858,4867,4854.5,4863,2520
DYM09,2009-05-18 12:00,18,4862.5,4863,4853.5,4858.5,1860
DYM09,2009-05-18 12:30,18,4859.5,4864,4855,4856.5,1418
DYM09,2009-05-18 13:00,18,4857,4862.5,4851,4856,1876
DYM09,2009-05-18 13:30,18,4856.5,4875,4856.5,4871,2591
DYM09,2009-05-18 14:00,18,4871,4877,4866.5,4868.5,1944
DYM09,2009-05-18 14:30,18,4869,4891.5,4868.5,4888,3719
DYM09,2009-05-18 15:00,18,4885.5,4885.5,4885.5,4885.5,91
DYM09,2009-05-19 00:30,19,4892.5,4896,4890,4894,599
DYM09,2009-05-19 01:00,19,4893.5,4910.5,4887,4908,2092
DYM09,2009-05-19 01:30,19,4908.5,4913.5,4890,4892,3394
DYM09,2009-05-19 02:00,19,4892,4923,4888,4904.5,13330
DYM09,2009-05-19 02:30,19,4904,4919,4896,4909.5,6829
DYM09,2009-05-19 03:00,19,4910,4947,4909.5,4941,10021
DYM09,2009-05-19 03:30,19,4940.5,4959.5,4937.5,4951.5,8916
DYM09,2009-05-19 04:00,19,4952,4955.5,4930,4938,6192
DYM09,2009-05-19 04:30,19,4938,4969,4936,4960.5,6468
DYM09,2009-05-19 05:00,19,4960.5,4979,4957,4977,5989
DYM09,2009-05-19 05:30,19,4977,4980,4959.5,4961,4258
DYM09,2009-05-19 06:00,19,4962,4971.5,4949.5,4951,5153
DYM09,2009-05-19 06:30,19,4951,4959.5,4940,4955.5,4395
DYM09,2009-05-19 07:00,19,4955.5,4964.5,4929,4930.5,5290
DYM09,2009-05-19 07:30,19,4930.5,4943.5,4915.5,4925.5,9248
DYM09,2009-05-19 08:00,19,4925.5,4930,4914,4926.5,6887
DYM09,2009-05-19 08:30,19,4927,4943.5,4918.5,4931,10855
DYM09,2009-05-19 09:00,19,4931,4976,4927.5,4976,11213
DYM09,2009-05-19 09:30,19,4975.5,5014.5,4961,4966,20707
DYM09,2009-05-19 10:00,19,4965.5,4970.5,4938,4951,10169
DYM09,2009-05-19 10:30,19,4951,4973,4949,4967.5,8002
DYM09,2009-05-19 11:00,19,4967,4971,4960.5,4964.5,2151
DYM09,2009-05-19 11:30,19,4965,4966.5,4953,4955,2084
DYM09,2009-05-19 12:00,19,4954,4975,4954,4975,1668
DYM09,2009-05-19 12:30,19,4974,4974,4961.5,4962.5,1748
DYM09,2009-05-19 13:00,19,4963,4967.5,4957.5,4967,1541
DYM09,2009-05-19 13:30,19,4967.5,4972.5,4964.5,4966,1200
DYM09,2009-05-19 14:00,19,4966,4972.5,4963,4969.5,1118
DYM09,2009-05-19 14:30,19,4969.5,4969.5,4947,4952,2045
DYM09,2009-05-19 15:00,19,4950.5,4950.5,4950.5,4950.5,57
DYM09,2009-05-20 00:30,20,4953.5,4953.5,4946,4948,565
DYM09,2009-05-20 01:00,20,4949,4949,4939.5,4945,700
DYM09,2009-05-20 01:30,20,4945.5,4957.5,4939,4955,1752
DYM09,2009-05-20 02:00,20,4956,4987,4949,4968.5,9005
DYM09,2009-05-20 02:30,20,4968.5,5023.5,4966.5,5007.5,13555
DYM09,2009-05-20 03:00,20,5007,5018,5003.5,5005,5602
DYM09,2009-05-20 03:30,20,5005,5013,4992.5,5010,5296
DYM09,2009-05-20 04:00,20,5010.5,5012.5,4991.5,4998.5,5490
DYM09,2009-05-20 04:30,20,4999,5013.5,4979.5,4984.5,6364
DYM09,2009-05-20 05:00,20,4985,4990,4965.5,4979.5,5753
DYM09,2009-05-20 05:30,20,4978.5,4998,4976,4990.5,4224
DYM09,2009-05-20 06:00,20,4990.5,4995,4975,4979,3276
DYM09,2009-05-20 06:30,20,4979,4997,4978,4991,2530
DYM09,2009-05-20 07:00,20,4991.5,5010,4991,4996,5978
DYM09,2009-05-20 07:30,20,4996,5005,4993,4996,2927
DYM09,2009-05-20 08:00,20,4995.5,5015,4994,5008,3288
DYM09,2009-05-20 08:30,20,5008,5038.5,5004.5,5031.5,13216
DYM09,2009-05-20 09:00,20,5031.5,5063.5,5025.5,5053,16392
DYM09,2009-05-20 09:30,20,5053,5056,5031.5,5036,9046
DYM09,2009-05-20 10:00,20,5036.5,5041.5,5022.5,5038,9063
DYM09,2009-05-20 10:30,20,5038,5045,5014.5,5017,7763
DYM09,2009-05-20 11:00,20,5016.5,5023.5,5010,5016,3804
DYM09,2009-05-20 11:30,20,5016,5017.5,5002,5003.5,2633
DYM09,2009-05-20 12:00,20,5004.5,5018,5003.5,5015.5,2060
DYM09,2009-05-20 12:30,20,5016,5028.5,5015,5019.5,2197
DYM09,2009-05-20 13:00,20,5020,5028,5007.5,5022,3804
DYM09,2009-05-20 13:30,20,5022,5028,5011.5,5015.5,2281
DYM09,2009-05-20 14:00,20,5016,5019,4990.5,4991,2966
DYM09,2009-05-20 14:30,20,4990.5,4999.5,4978,4987.5,3231
DYM09,2009-05-20 15:00,20,4983.5,4983.5,4983.5,4983.5,58
DYM09,2009-05-21 00:30,21,4975,4976.5,4971,4971,343
DYM09,2009-05-21 01:00,21,4971,4991.5,4969,4986,1269
DYM09,2009-05-21 01:30,21,4986,4988,4975.5,4975.5,1764
DYM09,2009-05-21 02:00,21,4976.5,4987.5,4956,4963,7816
DYM09,2009-05-21 02:30,21,4963,4969.5,4938,4956.5,8544
DYM09,2009-05-21 03:00,21,4957,4965,4940.5,4950.5,5624
DYM09,2009-05-21 03:30,21,4950,4956.5,4933,4952.5,4960
DYM09,2009-05-21 04:00,21,4953.5,4963,4944.5,4955.5,3387
DYM09,2009-05-21 04:30,21,4955,4962,4948,4954.5,2470
DYM09,2009-05-21 05:00,21,4954.5,4976,4952,4964.5,3540
DYM09,2009-05-21 05:30,21,4965,4970,4962,4965,2573
DYM09,2009-05-21 06:00,21,4965,4967.5,4948,4954,2812
DYM09,2009-05-21 06:30,21,4953.5,4961.5,4945,4948.5,2677
DYM09,2009-05-21 07:00,21,4949,4954.5,4937.5,4941.5,3506
DYM09,2009-05-21 07:30,21,4941.5,4945.5,4926,4930.5,5470
DYM09,2009-05-21 08:00,21,4930.5,4938.5,4920.5,4923.5,5192
DYM09,2009-05-21 08:30,21,4923.5,4938,4911.5,4927.5,11442
DYM09,2009-05-21 09:00,21,4927.5,4944,4895,4898.5,15289
DYM09,2009-05-21 09:30,21,4899,4907.5,4882,4886,8579
DYM09,2009-05-21 10:00,21,4885,4900.5,4878,4898,7836
DYM09,2009-05-21 10:30,21,4898,4918,4893,4917.5,7819
DYM09,2009-05-21 11:00,21,4918,4919,4903.5,4906.5,3291
DYM09,2009-05-21 11:30,21,4906.5,4914,4903,4914,1880
DYM09,2009-05-21 12:00,21,4914,4916,4888.5,4892,2873
DYM09,2009-05-21 12:30,21,4892.5,4902.5,4887,4899,1601
DYM09,2009-05-21 13:00,21,4899,4904,4871,4873,4610
DYM09,2009-05-21 13:30,21,4873.5,4882.5,4863.5,4871.5,2925
DYM09,2009-05-21 14:00,21,4871.5,4884,4866.5,4884,2575
DYM09,2009-05-21 14:30,21,4883.5,4903,4878.5,4902.5,3017
DYM09,2009-05-21 15:00,21,4907,4907,4907,4907,47
DYM09,2009-05-22 00:30,22,4911.5,4915,4908,4909.5,254
DYM09,2009-05-22 01:00,22,4908.5,4912,4898,4903,1291
DYM09,2009-05-22 01:30,22,4902.5,4917.5,4895,4917,1914
DYM09,2009-05-22 02:00,22,4917,4920.5,4886,4890,7064
DYM09,2009-05-22 02:30,22,4890.5,4925.5,4886,4920.5,6755
DYM09,2009-05-22 03:00,22,4920.5,4950,4917.5,4937,7064
DYM09,2009-05-22 03:30,22,4936.5,4954.5,4935,4939,4370
DYM09,2009-05-22 04:00,22,4939.5,4949,4936,4945,2869
DYM09,2009-05-22 04:30,22,4945.5,4958,4941.5,4954.5,2687
DYM09,2009-05-22 05:00,22,4954.5,4962,4945,4958.5,3459
DYM09,2009-05-22 05:30,22,4959,4960,4946.5,4956,2549
DYM09,2009-05-22 06:00,22,4956,4961.5,4948.5,4955,2110
DYM09,2009-05-22 06:30,22,4956,4957.5,4937.5,4942.5,2673
DYM09,2009-05-22 07:00,22,4943,4967,4938,4964,5253
DYM09,2009-05-22 07:30,22,4963,4964,4945,4947,3747
DYM09,2009-05-22 08:00,22,4947.5,4948.5,4911.5,4916.5,6736
DYM09,2009-05-22 08:30,22,4917,4927,4870,4881,17792
DYM09,2009-05-22 09:00,22,4881,4905,4877,4891.5,9860
DYM09,2009-05-22 09:30,22,4891,4925.5,4883,4915,7518
DYM09,2009-05-22 10:00,22,4915.5,4930,4906,4925,7409
DYM09,2009-05-22 10:30,22,4926.5,4928,4909.5,4917,4036
DYM09,2009-05-22 11:00,22,4917,4923,4906,4906.5,1881
DYM09,2009-05-22 11:30,22,4906.5,4917,4903.5,4915,1219
DYM09,2009-05-22 12:00,22,4915,4921,4910,4911.5,1116
DYM09,2009-05-22 12:30,22,4911,4916,4904.5,4915,1440
DYM09,2009-05-22 13:00,22,4915.5,4916,4909,4913.5,775
DYM09,2009-05-22 13:30,22,4913,4925.5,4913,4919,851
DYM09,2009-05-22 14:00,22,4922.5,4929.5,4910,4910.5,1191
DYM09,2009-05-22 14:30,22,4911,4919,4900,4907,1446
DYM09,2009-05-22 15:00,22,4896,4896,4896,4896,51
DYM09,2009-05-25 00:30,25,4914.5,4918,4912.5,4916.5,220
DYM09,2009-05-25 01:00,25,4916.5,4930.5,4916,4925.5,979
DYM09,2009-05-25 01:30,25,4924.5,4943,4924.5,4937.5,1042
DYM09,2009-05-25 02:00,25,4937.5,4942.5,4888.5,4890,4574
DYM09,2009-05-25 02:30,25,4890.5,4894.5,4829,4831,11987
DYM09,2009-05-25 03:00,25,4831,4855.5,4831,4853.5,5239
DYM09,2009-05-25 03:30,25,4853,4867.5,4852,4855,3618
DYM09,2009-05-25 04:00,25,4855,4866.5,4853.5,4864.5,1396
DYM09,2009-05-25 04:30,25,4864,4886.5,4855,4886,4459
DYM09,2009-05-25 05:00,25,4886,4894,4873,4891,2106
DYM09,2009-05-25 05:30,25,4892,4896.5,4885.5,4888.5,1684
DYM09,2009-05-25 06:00,25,4889.5,4890,4878,4880.5,1007
DYM09,2009-05-25 06:30,25,4881,4887.5,4880,4882.5,554
DYM09,2009-05-25 07:00,25,4882.5,4883,4860,4876.5,2794
DYM09,2009-05-25 07:30,25,4875,4893,4874.5,4891.5,1205
DYM09,2009-05-25 08:00,25,4891.5,4893.5,4886,4886.5,888
DYM09,2009-05-25 08:30,25,4886.5,4917,4881.5,4916,2889
DYM09,2009-05-25 09:00,25,4916,4937.5,4914.5,4932,5047
DYM09,2009-05-25 09:30,25,4932,4938,4925.5,4930,2247
DYM09,2009-05-25 10:00,25,4930.5,4931.5,4912.5,4922.5,3062
DYM09,2009-05-25 10:30,25,4923,4926.5,4913.5,4921,1217
DYM09,2009-05-25 11:00,25,4921,4925.5,4918.5,4919,299
DYM09,2009-05-25 11:30,25,4919,4922,4917.5,4917.5,428
DYM09,2009-05-25 12:00,25,4918,4918.5,4914.5,4917.5,201
DYM09,2009-05-25 12:30,25,4918,4918,4915,4916.5,134
DYM09,2009-05-25 13:00,25,4916.5,4919.5,4915.5,4919.5,88
DYM09,2009-05-25 13:30,25,4918.5,4923,4916,4916,115
DYM09,2009-05-25 14:00,25,4917,4922,4917,4919.5,121
DYM09,2009-05-25 14:30,25,4918.5,4919.5,4891.5,4903,1115
DYM09,2009-05-25 15:00,25,4902,4902,4902,4902,33
DYM09,2009-05-26 00:30,26,4890,4890,4879.5,4888,551
DYM09,2009-05-26 01:00,26,4887.5,4901.5,4882.5,4899,1607
DYM09,2009-05-26 01:30,26,4899,4899,4880,4883.5,1616
DYM09,2009-05-26 02:00,26,4883,4897,4854,4858.5,10411
DYM09,2009-05-26 02:30,26,4859,4868,4842,4848.5,8581
DYM09,2009-05-26 03:00,26,4848.5,4862,4836,4857,5952
DYM09,2009-05-26 03:30,26,4857,4864,4840,4846.5,4590
DYM09,2009-05-26 04:00,26,4846.5,4849.5,4832,4842.5,6119
DYM09,2009-05-26 04:30,26,4842.5,4857.5,4839,4854,3078
DYM09,2009-05-26 05:00,26,4853.5,4855,4812.5,4820,7598
DYM09,2009-05-26 05:30,26,4820,4822.5,4804,4815,5780
DYM09,2009-05-26 06:00,26,4815.5,4842,4810,4841.5,4186
DYM09,2009-05-26 06:30,26,4842,4856,4839,4850.5,5253
DYM09,2009-05-26 07:00,26,4850.5,4872.5,4849,4856.5,6878
DYM09,2009-05-26 07:30,26,4856,4860.5,4840,4840,4978
DYM09,2009-05-26 08:00,26,4840,4843,4812,4821.5,6345
DYM09,2009-05-26 08:30,26,4821.5,4895,4818.5,4882.5,14676
DYM09,2009-05-26 09:00,26,4882.5,4965,4878,4956.5,29875
DYM09,2009-05-26 09:30,26,4956.5,4992.5,4950.5,4984.5,18238
DYM09,2009-05-26 10:00,26,4984,5000,4970.5,4993.5,12260
DYM09,2009-05-26 10:30,26,4993,4994.5,4982.5,4984,5272
DYM09,2009-05-26 11:00,26,4984.5,4995.5,4981.5,4990,2479
DYM09,2009-05-26 11:30,26,4989.5,5004,4987.5,4998,2454
DYM09,2009-05-26 12:00,26,4998,5007,4997,4999.5,2179
DYM09,2009-05-26 12:30,26,4999,5005.5,4994.5,5003,1642
DYM09,2009-05-26 13:00,26,5003,5012,5000,5007.5,1916
DYM09,2009-05-26 13:30,26,5008.5,5014,5002,5003.5,2053
DYM09,2009-05-26 14:00,26,5004,5008.5,4995,4999,2898
DYM09,2009-05-26 14:30,26,4998,5004.5,4991,5001,2839
DYM09,2009-05-26 15:00,26,4997,4997,4997,4997,42
DYM09,2009-05-27 00:30,27,4987.5,5001.5,4987.5,4996.5,403
DYM09,2009-05-27 01:00,27,4995.5,5018,4994.5,4996.5,1949
DYM09,2009-05-27 01:30,27,4997.5,5019.5,4996.5,5011.5,1800
DYM09,2009-05-27 02:00,27,5012,5029.5,5000.5,5007,8673
DYM09,2009-05-27 02:30,27,5007,5037.5,5006,5021,7451
DYM09,2009-05-27 03:00,27,5021.5,5023.5,5002.5,5009,5957
DYM09,2009-05-27 03:30,27,5009,5018,4988,4990,4888
DYM09,2009-05-27 04:00,27,4989.5,5007.5,4979.5,4996,4964
DYM09,2009-05-27 04:30,27,4996,5025.5,4994.5,5011.5,5086
DYM09,2009-05-27 05:00,27,5011.5,5024,5001.5,5006.5,3628
DYM09,2009-05-27 05:30,27,5006,5011,4991,4998,3847
DYM09,2009-05-27 06:00,27,4998.5,5002,4982,4991,2945
DYM09,2009-05-27 06:30,27,4991,5000.5,4983.5,4985.5,2550
DYM09,2009-05-27 07:00,27,4985.5,4994,4968.5,4989,5471
DYM09,2009-05-27 07:30,27,4989,5005,4985,4998,4261
DYM09,2009-05-27 08:00,27,4998.5,5008,4990,4994.5,4254
DYM09,2009-05-27 08:30,27,4994.5,5022.5,4978,5020,9333
DYM09,2009-05-27 09:00,27,5019.5,5020.5,4963.5,4988.5,14043
DYM09,2009-05-27 09:30,27,4989,5009.5,4983,5002,8172
DYM09,2009-05-27 10:00,27,5001,5009,4987,4997,7650
DYM09,2009-05-27 10:30,27,4996.5,5008,4992.5,4998,4837
DYM09,2009-05-27 11:00,27,4998,5001.5,4991.5,4994.5,3260
DYM09,2009-05-27 11:30,27,4995,4999,4986.5,4987.5,1629
DYM09,2009-05-27 12:00,27,4988,4996.5,4987,4989,1637
DYM09,2009-05-27 12:30,27,4989,4989.5,4962,4963.5,3634
DYM09,2009-05-27 13:00,27,4963.5,4966,4951.5,4961.5,3066
DYM09,2009-05-27 13:30,27,4962,4971.5,4955.5,4961.5,2406
DYM09,2009-05-27 14:00,27,4962.5,4969.5,4935.5,4947.5,4586
DYM09,2009-05-27 14:30,27,4947,4950.5,4927.5,4937,3506
DYM09,2009-05-27 15:00,27,4938.5,4938.5,4938.5,4938.5,47
DYM09,2009-05-28 00:30,28,4960,4960,4953.5,4957,392
DYM09,2009-05-28 01:00,28,4957,4958,4939.5,4945,1363
DYM09,2009-05-28 01:30,28,4945.5,4951.5,4938,4947,1522
DYM09,2009-05-28 02:00,28,4945,4964.5,4942,4962,7835
DYM09,2009-05-28 02:30,28,4962.5,4969,4945,4947,6168
DYM09,2009-05-28 03:00,28,4946.5,4951,4934.5,4943.5,6410
DYM09,2009-05-28 03:30,28,4944,4948.5,4925,4946,5901
DYM09,2009-05-28 04:00,28,4945.5,4964,4942,4956,4750
DYM09,2009-05-28 04:30,28,4956,4961.5,4947.5,4954.5,2262
DYM09,2009-05-28 05:00,28,4954.5,4957,4937,4952.5,2519
DYM09,2009-05-28 05:30,28,4952.5,4953,4933.5,4939.5,2320
DYM09,2009-05-28 06:00,28,4939.5,4950.5,4937,4947,2039
DYM09,2009-05-28 06:30,28,4947,4953.5,4931,4934.5,2338
DYM09,2009-05-28 07:00,28,4935,4956,4931.5,4945.5,4141
DYM09,2009-05-28 07:30,28,4945.5,4957,4934.5,4942.5,4110
DYM09,2009-05-28 08:00,28,4942.5,4978,4937.5,4975,7475
DYM09,2009-05-28 08:30,28,4975,4991,4951,4955,14376
DYM09,2009-05-28 09:00,28,4954.5,4959.5,4884,4899,22450
DYM09,2009-05-28 09:30,28,4899,4931,4887.5,4929.5,11843
DYM09,2009-05-28 10:00,28,4930,4951,4924,4937,10830
DYM09,2009-05-28 10:30,28,4937,4953.5,4932,4951.5,6493
DYM09,2009-05-28 11:00,28,4952,4952,4921,4925,4009
DYM09,2009-05-28 11:30,28,4924.5,4934,4919,4926.5,2337
DYM09,2009-05-28 12:00,28,4927,4972.5,4920.5,4964.5,6086
DYM09,2009-05-28 12:30,28,4964.5,4972,4953,4960,2882
DYM09,2009-05-28 13:00,28,4959.5,4977.5,4957.5,4974,3247
DYM09,2009-05-28 13:30,28,4973,4979.5,4967.5,4972,2462
DYM09,2009-05-28 14:00,28,4971.5,4976.5,4960,4964.5,2569
DYM09,2009-05-28 14:30,28,4964.5,4980,4962,4973.5,3462
DYM09,2009-05-28 15:00,28,4970.5,4970.5,4970.5,4970.5,52
DYM09,2009-05-29 00:30,29,4975,4978,4973.5,4977,269
DYM09,2009-05-29 01:00,29,4978,4995,4975,4994,1560
DYM09,2009-05-29 01:30,29,4994,5004.5,4986.5,4991,3872
DYM09,2009-05-29 02:00,29,4991.5,5008,4987,4993,6774
DYM09,2009-05-29 02:30,29,4992.5,5005,4986.5,4992.5,5031
DYM09,2009-05-29 03:00,29,4991.5,4996,4982,4986,4428
DYM09,2009-05-29 03:30,29,4986.5,5003,4985,4991,3099
DYM09,2009-05-29 04:00,29,4990.5,5002,4987,4989,2093
DYM09,2009-05-29 04:30,29,4989.5,5010,4988.5,4993.5,3476
DYM09,2009-05-29 05:00,29,4993.5,5002.5,4985.5,4990,1840
DYM09,2009-05-29 05:30,29,4990.5,5004.5,4990,4999,1882
DYM09,2009-05-29 06:00,29,4999.5,5012,4997.5,5001,3495
DYM09,2009-05-29 06:30,29,5001.5,5005,4994,4997,1888
DYM09,2009-05-29 07:00,29,4997,5002.5,4958,4983,3755
DYM09,2009-05-29 07:30,29,4982,4984,4972,4979.5,4551
DYM09,2009-05-29 08:00,29,4979,4987.5,4972,4975.5,3426
DYM09,2009-05-29 08:30,29,4976,4988,4928.5,4947,18873
DYM09,2009-05-29 09:00,29,4946,4968,4934.5,4958.5,9651
DYM09,2009-05-29 09:30,29,4959,4960,4936,4946,7119
DYM09,2009-05-29 10:00,29,4946,4952.5,4918,4925,11313
DYM09,2009-05-29 10:30,29,4924.5,4944.5,4923,4933,7243
DYM09,2009-05-29 11:00,29,4933,4947.5,4930.5,4944,2166
DYM09,2009-05-29 11:30,29,4943.5,4945,4933.5,4941,1841
DYM09,2009-05-29 12:00,29,4941,4947,4938,4945.5,1558
DYM09,2009-05-29 12:30,29,4946.5,4949.5,4942.5,4944.5,872
DYM09,2009-05-29 13:00,29,4944,4951,4944,4948,650
DYM09,2009-05-29 13:30,29,4947,4948.5,4931.5,4938,996
DYM09,2009-05-29 14:00,29,4937,4948,4936,4947,1101
DYM09,2009-05-29 14:30,29,4946.5,4986.5,4942,4986.5,3209
DYM09,2009-05-29 15:00,29,4988,4988,4988,4988,102
DYM09,2009-06-01 00:30,1,5014.5,5024.5,5014.5,5017,615
DYM09,2009-06-01 01:00,1,5016,5058,5008,5040.5,5813
DYM09,2009-06-01 01:30,1,5041.5,5051.5,5040,5041,2159
DYM09,2009-06-01 02:00,1,5040,5156.5,5028,5102,18157
DYM09,2009-06-01 02:30,1,5103,5110,5099.5,5104.5,5560
DYM09,2009-06-01 03:00,1,5104.5,5109,5092.5,5102.5,4772
DYM09,2009-06-01 03:30,1,5103,5107.5,5097.5,5104,2403
DYM09,2009-06-01 04:00,1,5104,5114.5,5098,5102,3364
DYM09,2009-06-01 04:30,1,5102.5,5108,5094.5,5099,2711
DYM09,2009-06-01 05:00,1,5099.5,5108,5092.5,5098.5,3118
DYM09,2009-06-01 05:30,1,5098,5104,5090.5,5092,1964
DYM09,2009-06-01 06:00,1,5091,5093,5081.5,5086.5,2606
DYM09,2009-06-01 06:30,1,5086.5,5092.5,5079.5,5092,1967
DYM09,2009-06-01 07:00,1,5092,5100.5,5085.5,5099,2821
DYM09,2009-06-01 07:30,1,5099,5102.5,5084.5,5093,2483
DYM09,2009-06-01 08:00,1,5093.5,5102,5091.5,5094.5,2814
DYM09,2009-06-01 08:30,1,5095,5115,5089,5113.5,9495
DYM09,2009-06-01 09:00,1,5114,5151.5,5108.5,5140.5,14773
DYM09,2009-06-01 09:30,1,5140.5,5158,5136,5152.5,6964
DYM09,2009-06-01 10:00,1,5152.5,5153,5133,5136.5,9109
DYM09,2009-06-01 10:30,1,5137,5146,5135,5135,5059
DYM09,2009-06-01 11:00,1,5134.5,5139,5132,5139,1804
DYM09,2009-06-01 11:30,1,5138,5142,5130,5132,1567
DYM09,2009-06-01 12:00,1,5132.5,5136.5,5130,5135,888
DYM09,2009-06-01 12:30,1,5135,5146,5134,5145.5,1389
DYM09,2009-06-01 13:00,1,5145.5,5147.5,5129.5,5129.5,1777
DYM09,2009-06-01 13:30,1,5129.5,5137,5126.5,5131.5,1591
DYM09,2009-06-01 14:00,1,5132,5134.5,5123.5,5129.5,1959
DYM09,2009-06-01 14:30,1,5130.5,5140,5121,5129,3022
DYM09,2009-06-01 15:00,1,5121,5121,5121,5121,89
DYM09,2009-06-02 00:30,2,5110,5113.5,5110,5111.5,666
DYM09,2009-06-02 01:00,2,5111,5124.5,5107.5,5120.5,1722
DYM09,2009-06-02 01:30,2,5121,5122,5106,5113,2087
DYM09,2009-06-02 02:00,2,5112.5,5132,5101,5119,7848
DYM09,2009-06-02 02:30,2,5119.5,5146,5114.5,5146,8745
DYM09,2009-06-02 03:00,2,5145.5,5158,5125,5135.5,9604
DYM09,2009-06-02 03:30,2,5135.5,5146.5,5126,5126,5424
DYM09,2009-06-02 04:00,2,5126,5142,5126,5141,3381
DYM09,2009-06-02 04:30,2,5141,5153,5133.5,5153,5215
DYM09,2009-06-02 05:00,2,5153,5161,5137.5,5139.5,5366
DYM09,2009-06-02 05:30,2,5139.5,5154,5138,5144.5,3243
DYM09,2009-06-02 06:00,2,5144.5,5151.5,5139,5144,1868
DYM09,2009-06-02 06:30,2,5144,5151.5,5139.5,5146,2258
DYM09,2009-06-02 07:00,2,5145.5,5154,5127.5,5131.5,4327
DYM09,2009-06-02 07:30,2,5131,5140,5117.5,5134,8271
DYM09,2009-06-02 08:00,2,5133.5,5136,5122.5,5132.5,3879
DYM09,2009-06-02 08:30,2,5132,5179.5,5123,5176.5,11485
DYM09,2009-06-02 09:00,2,5176.5,5176.5,5143,5161.5,16033
DYM09,2009-06-02 09:30,2,5161.5,5164,5141.5,5152.5,8009
DYM09,2009-06-02 10:00,2,5152.5,5159,5143,5153.5,7973
DYM09,2009-06-02 10:30,2,5153.5,5157,5139,5146.5,6555
DYM09,2009-06-02 11:00,2,5146.5,5150,5138.5,5139.5,2975
DYM09,2009-06-02 11:30,2,5139.5,5145,5136.5,5142,1354
DYM09,2009-06-02 12:00,2,5142.5,5149,5140.5,5147,1114
DYM09,2009-06-02 12:30,2,5146.5,5151,5144.5,5146,1216
DYM09,2009-06-02 13:00,2,5147,5155,5141.5,5149.5,2209
DYM09,2009-06-02 13:30,2,5149,5154,5145,5149.5,1245
DYM09,2009-06-02 14:00,2,5150,5160,5143,5143,2259
DYM09,2009-06-02 14:30,2,5144,5154.5,5143,5149.5,1788
DYM09,2009-06-02 15:00,2,5146.5,5146.5,5146.5,5146.5,91
DYM09,2009-06-03 00:30,3,5148,5158,5148,5157,297
DYM09,2009-06-03 01:00,3,5156.5,5171,5156.5,5160.5,868
DYM09,2009-06-03 01:30,3,5160.5,5166,5156,5157,1477
DYM09,2009-06-03 02:00,3,5156.5,5158,5136.5,5145,6838
DYM09,2009-06-03 02:30,3,5144,5147,5110,5113.5,11538
DYM09,2009-06-03 03:00,3,5113.5,5128.5,5105,5124.5,5291
DYM09,2009-06-03 03:30,3,5124,5128,5103,5105,4901
DYM09,2009-06-03 04:00,3,5104.5,5121.5,5097.5,5107,4835
DYM09,2009-06-03 04:30,3,5106.5,5115,5095,5111,4525
DYM09,2009-06-03 05:00,3,5111,5117.5,5104.5,5112,2556
DYM09,2009-06-03 05:30,3,5113,5121.5,5110.5,5113.5,2071
DYM09,2009-06-03 06:00,3,5113,5117,5107,5108,2391
DYM09,2009-06-03 06:30,3,5108.5,5115.5,5103.5,5112.5,2339
DYM09,2009-06-03 07:00,3,5112,5118.5,5095,5108.5,5725
DYM09,2009-06-03 07:30,3,5109,5112,5083.5,5093,6911
DYM09,2009-06-03 08:00,3,5093.5,5094,5079,5087,4648
DYM09,2009-06-03 08:30,3,5087,5096,5055,5059,11840
DYM09,2009-06-03 09:00,3,5059,5072.5,5039,5044.5,11632
DYM09,2009-06-03 09:30,3,5045,5060,5043,5057.5,5260
DYM09,2009-06-03 10:00,3,5056.5,5068.5,5044,5062.5,6591
DYM09,2009-06-03 10:30,3,5062.5,5068,5053,5057.5,5225
DYM09,2009-06-03 11:00,3,5058,5061.5,5051,5053.5,1845
DYM09,2009-06-03 11:30,3,5053.5,5055.5,5038.5,5040,2215
DYM09,2009-06-03 12:00,3,5039.5,5044,5027.5,5029.5,3196
DYM09,2009-06-03 12:30,3,5028.5,5031.5,5017,5021.5,4109
DYM09,2009-06-03 13:00,3,5021.5,5028.5,5019.5,5026.5,1836
DYM09,2009-06-03 13:30,3,5027,5035.5,5024,5034.5,1862
DYM09,2009-06-03 14:00,3,5035.5,5038,5028.5,5031.5,1763
DYM09,2009-06-03 14:30,3,5032,5063.5,5025.5,5063,3467
DYM09,2009-06-03 15:00,3,5065.5,5065.5,5065.5,5065.5,111
DYM09,2009-06-04 00:30,4,5055,5059,5053,5056,395
DYM09,2009-06-04 01:00,4,5056,5065,5053,5064,916
DYM09,2009-06-04 01:30,4,5064,5080,5064,5079.5,1866
DYM09,2009-06-04 02:00,4,5078.5,5105,5068.5,5100,9797
DYM09,2009-06-04 02:30,4,5100,5123,5099,5118,10963
DYM09,2009-06-04 03:00,4,5118.5,5123.5,5101,5105.5,5759
DYM09,2009-06-04 03:30,4,5105.5,5112,5087.5,5093.5,5323
DYM09,2009-06-04 04:00,4,5093,5101,5089.5,5095,2971
DYM09,2009-06-04 04:30,4,5095,5115,5094,5111.5,3865
DYM09,2009-06-04 05:00,4,5111.5,5114.5,5090,5090,2737
DYM09,2009-06-04 05:30,4,5090,5101,5085,5094.5,3192
DYM09,2009-06-04 06:00,4,5094.5,5096,5084,5088,2751
DYM09,2009-06-04 06:30,4,5088,5091,5059.5,5066,4656
DYM09,2009-06-04 07:00,4,5065.5,5083.5,5061,5081,5087
DYM09,2009-06-04 07:30,4,5081,5097,5078.5,5095.5,5111
DYM09,2009-06-04 08:00,4,5096,5097,5082.5,5090,4004
DYM09,2009-06-04 08:30,4,5089.5,5092.5,5055.5,5069.5,8865
DYM09,2009-06-04 09:00,4,5069.5,5077,5045,5069.5,10830
DYM09,2009-06-04 09:30,4,5070,5094,5061.5,5091,7358
DYM09,2009-06-04 10:00,4,5091.5,5096,5072,5073.5,6197
DYM09,2009-06-04 10:30,4,5073,5074,5057.5,5058.5,6039
DYM09,2009-06-04 11:00,4,5058,5069.5,5052.5,5069,3222
DYM09,2009-06-04 11:30,4,5069.5,5075.5,5066.5,5073,1380
DYM09,2009-06-04 12:00,4,5073.5,5083,5069.5,5079.5,1919
DYM09,2009-06-04 12:30,4,5080,5093.5,5079.5,5090,2356
DYM09,2009-06-04 13:00,4,5089.5,5093.5,5086,5091,1496
DYM09,2009-06-04 13:30,4,5091,5092,5082,5086,2141
DYM09,2009-06-04 14:00,4,5085,5088.5,5079,5084,1666
DYM09,2009-06-04 14:30,4,5084.5,5088,5077.5,5086,2063
DYM09,2009-06-04 15:00,4,5082,5082,5082,5082,51
DYM09,2009-06-05 00:30,5,5096,5107,5096,5104.5,367
DYM09,2009-06-05 01:00,5,5104,5111,5101,5103.5,1250
DYM09,2009-06-05 01:30,5,5103.5,5110,5096,5108,1651
DYM09,2009-06-05 02:00,5,5108,5113.5,5084,5087,7126
DYM09,2009-06-05 02:30,5,5087,5105.5,5085,5094,5800
DYM09,2009-06-05 03:00,5,5095,5105.5,5089,5091.5,3470
DYM09,2009-06-05 03:30,5,5091.5,5099,5072,5072,4119
DYM09,2009-06-05 04:00,5,5072,5080.5,5066,5075.5,4902
DYM09,2009-06-05 04:30,5,5075.5,5087,5074.5,5085,3207
DYM09,2009-06-05 05:00,5,5085,5086.5,5069,5081,3023
DYM09,2009-06-05 05:30,5,5081,5094,5075.5,5086.5,2280
DYM09,2009-06-05 06:00,5,5086,5097,5086,5093,2080
DYM09,2009-06-05 06:30,5,5093.5,5102.5,5090,5098,1859
DYM09,2009-06-05 07:00,5,5098.5,5150,5090,5134,7109
DYM09,2009-06-05 07:30,5,5134.5,5165,5125,5143.5,20426
DYM09,2009-06-05 08:00,5,5144,5157,5140,5144.5,6380
DYM09,2009-06-05 08:30,5,5144.5,5150,5080,5093.5,17063
DYM09,2009-06-05 09:00,5,5094,5098,5046.5,5062,20204
DYM09,2009-06-05 09:30,5,5062,5093.5,5062,5082.5,11136
DYM09,2009-06-05 10:00,5,5083,5093.5,5072.5,5072.5,7153
DYM09,2009-06-05 10:30,5,5072.5,5082.5,5067,5079.5,5529
DYM09,2009-06-05 11:00,5,5079,5084.5,5073,5082,2084
DYM09,2009-06-05 11:30,5,5082.5,5086.5,5078.5,5083,1280
DYM09,2009-06-05 12:00,5,5082.5,5085,5074.5,5078.5,1743
DYM09,2009-06-05 12:30,5,5079.5,5085.5,5075.5,5081,1304
DYM09,2009-06-05 13:00,5,5081,5081.5,5058,5058,2905
DYM09,2009-06-05 13:30,5,5059,5070,5058,5066,2034
DYM09,2009-06-05 14:00,5,5065.5,5075.5,5062.5,5067,1941
DYM09,2009-06-05 14:30,5,5066.5,5091,5066,5076.5,2600
DYM09,2009-06-05 15:00,5,5068,5068,5068,5068,45
DYM09,2009-06-08 00:30,8,5053,5058,5052.5,5055,486
DYM09,2009-06-08 01:00,8,5055,5058,5038.5,5049,1497
DYM09,2009-06-08 01:30,8,5048.5,5058.5,5028,5057.5,2139
DYM09,2009-06-08 02:00,8,5057.5,5060.5,4992,5010,13805
DYM09,2009-06-08 02:30,8,5010.5,5016,4980.5,4983,8781
DYM09,2009-06-08 03:00,8,4983,4997,4966.5,4994,9103
DYM09,2009-06-08 03:30,8,4994,4998.5,4984,4987,3337
DYM09,2009-06-08 04:00,8,4986.5,5007.5,4984,5005,3747
DYM09,2009-06-08 04:30,8,5005,5012,4986.5,4994,4442
DYM09,2009-06-08 05:00,8,4994,5003.5,4986,4991.5,3735
DYM09,2009-06-08 05:30,8,4992,5006,4991.5,4997.5,3107
DYM09,2009-06-08 06:00,8,4997,5006.5,4993.5,5002.5,2494
DYM09,2009-06-08 06:30,8,5002,5003.5,4986.5,4999,3744
DYM09,2009-06-08 07:00,8,4998,5003,4995,5001,2606
DYM09,2009-06-08 07:30,8,5000.5,5009.5,4997,5000.5,3817
DYM09,2009-06-08 08:00,8,5000.5,5019.5,5000,5017,3946
DYM09,2009-06-08 08:30,8,5016.5,5023,4982,4993,9403
DYM09,2009-06-08 09:00,8,4992.5,5010,4991,5002,6857
DYM09,2009-06-08 09:30,8,5003,5037,5001,5020.5,9233
DYM09,2009-06-08 10:00,8,5020.5,5030,5006.5,5008,6825
DYM09,2009-06-08 10:30,8,5008,5009.5,4995.5,5006.5,6588
DYM09,2009-06-08 11:00,8,5006,5006.5,4994.5,5002,2463
DYM09,2009-06-08 11:30,8,5002,5007,4997,5006.5,2041
DYM09,2009-06-08 12:00,8,5007,5008.5,5002,5003.5,1126
DYM09,2009-06-08 12:30,8,5004,5013,5000,5011.5,1166
DYM09,2009-06-08 13:00,8,5012,5013,5004.5,5011.5,828
DYM09,2009-06-08 13:30,8,5011.5,5016.5,5004.5,5016,1066
DYM09,2009-06-08 14:00,8,5017,5044.5,5010,5041,2836
DYM09,2009-06-08 14:30,8,5041.5,5061,5040,5042,4104
DYM09,2009-06-08 15:00,8,5039.5,5039.5,5039.5,5039.5,56
DYM09,2009-06-09 00:30,9,5035,5035,5024.5,5026,404
DYM09,2009-06-09 01:00,9,5025,5033,5025,5029.5,818
DYM09,2009-06-09 01:30,9,5029.5,5044,5029.5,5034,1840
DYM09,2009-06-09 02:00,9,5034,5067.5,5032.5,5061,10013
DYM09,2009-06-09 02:30,9,5061.5,5063.5,5034.5,5035.5,6231
DYM09,2009-06-09 03:00,9,5035.5,5053,5026.5,5027.5,6734
DYM09,2009-06-09 03:30,9,5027.5,5032.5,5017.5,5025,5310
DYM09,2009-06-09 04:00,9,5025.5,5036.5,5008.5,5011.5,5753
DYM09,2009-06-09 04:30,9,5011,5011.5,4995.5,4999,6571
DYM09,2009-06-09 05:00,9,4999.5,5003.5,4991,4993,3889
DYM09,2009-06-09 05:30,9,4993,5001,4979,4983,5659
DYM09,2009-06-09 06:00,9,4983,5012,4982,5008,4872
DYM09,2009-06-09 06:30,9,5009,5017.5,4992.5,5010.5,4779
DYM09,2009-06-09 07:00,9,5010,5015,5001.5,5011,3182
DYM09,2009-06-09 07:30,9,5011,5017,4997,4998,3387
DYM09,2009-06-09 08:00,9,4998.5,5015,4998,5009,4418
DYM09,2009-06-09 08:30,9,5009,5038.5,5000.5,5021.5,13944
DYM09,2009-06-09 09:00,9,5021.5,5026.5,5002,5009,9512
DYM09,2009-06-09 09:30,9,5008,5024,4990,4992,7654
DYM09,2009-06-09 10:00,9,4991.5,5002.5,4982,4998.5,8592
DYM09,2009-06-09 10:30,9,4999,5003,4995,4998.5,2919
DYM09,2009-06-09 11:00,9,4998.5,5018,4997,5017,2802
DYM09,2009-06-09 11:30,9,5017.5,5019.5,5011,5016,2212
DYM09,2009-06-09 12:00,9,5016,5022.5,5010.5,5014,2107
DYM09,2009-06-09 12:30,9,5013.5,5024.5,5011,5022.5,1598
DYM09,2009-06-09 13:00,9,5022,5029.5,5019.5,5027.5,2063
DYM09,2009-06-09 13:30,9,5027,5028.5,5013,5020,1814
DYM09,2009-06-09 14:00,9,5020.5,5020.5,5004,5007.5,2154
DYM09,2009-06-09 14:30,9,5007.5,5015,5004.5,5007.5,1900
DYM09,2009-06-09 15:00,9,5008,5008,5008,5008,34
DYM09,2009-06-10 00:30,10,5041.5,5058.5,5041.5,5052,719
DYM09,2009-06-10 01:00,10,5051.5,5060.5,5047,5053,2006
DYM09,2009-06-10 01:30,10,5054,5074,5052.5,5067,3931
DYM09,2009-06-10 02:00,10,5067,5093.5,5065,5084.5,13900
DYM09,2009-06-10 02:30,10,5084.5,5092,5078.5,5085,6647
DYM09,2009-06-10 03:00,10,5086,5088,5073,5088,5887
DYM09,2009-06-10 03:30,10,5088,5089.5,5076,5087,4176
DYM09,2009-06-10 04:00,10,5086.5,5108.5,5086,5096,7791
DYM09,2009-06-10 04:30,10,5095.5,5101.5,5093.5,5100,2293
DYM09,2009-06-10 05:00,10,5100.5,5130,5100,5123,8589
DYM09,2009-06-10 05:30,10,5123.5,5129,5119,5124,3009
DYM09,2009-06-10 06:00,10,5124,5136,5113.5,5118,5763
DYM09,2009-06-10 06:30,10,5117.5,5119.5,5110,5115,2757
DYM09,2009-06-10 07:00,10,5114,5122.5,5111,5112.5,2579
DYM09,2009-06-10 07:30,10,5113,5114.5,5096,5099.5,4481
DYM09,2009-06-10 08:00,10,5099.5,5112.5,5099,5105.5,4621
DYM09,2009-06-10 08:30,10,5104.5,5108.5,5087.5,5100,8633
DYM09,2009-06-10 09:00,10,5100,5100.5,5066.5,5084,12610
DYM09,2009-06-10 09:30,10,5085,5087,5053,5056.5,10800
DYM09,2009-06-10 10:00,10,5056,5056.5,5033,5047,11262
DYM09,2009-06-10 10:30,10,5047.5,5059,5045.5,5054,5265
DYM09,2009-06-10 11:00,10,5053.5,5062.5,5053,5055,3020
DYM09,2009-06-10 11:30,10,5055,5058,5049,5051.5,1659
DYM09,2009-06-10 12:00,10,5051,5051.5,5030,5033.5,3385
DYM09,2009-06-10 12:30,10,5033.5,5036,5009,5017.5,4213
DYM09,2009-06-10 13:00,10,5018,5033,5014.5,5026,2493
DYM09,2009-06-10 13:30,10,5026.5,5039.5,5025.5,5036.5,1747
DYM09,2009-06-10 14:00,10,5035.5,5036.5,5021.5,5029,1600
DYM09,2009-06-10 14:30,10,5030,5046.5,5028.5,5046,2662
DYM09,2009-06-10 15:00,10,5042,5042,5042,5042,44
DYM09,2009-06-11 00:30,11,5061.5,5068,5060.5,5061.5,296
DYM09,2009-06-11 01:00,11,5061.5,5069,5059.5,5064,942
DYM09,2009-06-11 01:30,11,5063,5063,5038.5,5041,1962
DYM09,2009-06-11 02:00,11,5040.5,5071.5,5040.5,5051,7329
DYM09,2009-06-11 02:30,11,5051,5067,5050,5063.5,4906
DYM09,2009-06-11 03:00,11,5062.5,5077.5,5061.5,5076,5111
DYM09,2009-06-11 03:30,11,5076,5084,5073,5077.5,5119
DYM09,2009-06-11 04:00,11,5077,5082,5073.5,5076.5,2869
DYM09,2009-06-11 04:30,11,5076.5,5084.5,5073.5,5075,2732
DYM09,2009-06-11 05:00,11,5075,5086.5,5073.5,5084,2345
DYM09,2009-06-11 05:30,11,5084,5087.5,5079,5080.5,2488
DYM09,2009-06-11 06:00,11,5081,5081.5,5075.5,5078,1774
DYM09,2009-06-11 06:30,11,5078.5,5082.5,5075,5077,2407
DYM09,2009-06-11 07:00,11,5077,5099,5071,5088.5,4960
DYM09,2009-06-11 07:30,11,5089,5089.5,5053,5059.5,8073
DYM09,2009-06-11 08:00,11,5059.5,5083.5,5059.5,5080,5388
DYM09,2009-06-11 08:30,11,5080,5118,5078.5,5109.5,12701
DYM09,2009-06-11 09:00,11,5109,5122.5,5102,5108.5,8206
DYM09,2009-06-11 09:30,11,5108.5,5120,5098.5,5100,5529
DYM09,2009-06-11 10:00,11,5099.5,5122,5098,5109,5756
DYM09,2009-06-11 10:30,11,5108.5,5111,5098.5,5100,4728
DYM09,2009-06-11 11:00,11,5100,5105,5093,5101,3344
DYM09,2009-06-11 11:30,11,5100.5,5111,5100,5108.5,2390
DYM09,2009-06-11 12:00,11,5108,5123.5,5107,5120.5,3857
DYM09,2009-06-11 12:30,11,5121,5129.5,5113,5114,3017
DYM09,2009-06-11 13:00,11,5114,5118.5,5108.5,5118,2316
DYM09,2009-06-11 13:30,11,5118.5,5119.5,5106,5113,2381
DYM09,2009-06-11 14:00,11,5113,5119.5,5102.5,5103,1640
DYM09,2009-06-11 14:30,11,5102.5,5108,5077,5082.5,3770
DYM09,2009-06-11 15:00,11,5084,5084,5084,5084,36
DYM09,2009-06-12 00:30,12,5092.5,5098.5,5090.5,5098.5,251
DYM09,2009-06-12 01:00,12,5098,5105,5094,5096.5,1148
DYM09,2009-06-12 01:30,12,5097,5106.5,5089,5089,1575
DYM09,2009-06-12 02:00,12,5089.5,5096.5,5072,5091.5,7179
DYM09,2009-06-12 02:30,12,5091.5,5107.5,5089.5,5098.5,4556
DYM09,2009-06-12 03:00,12,5098.5,5106.5,5092.5,5098.5,3289
DYM09,2009-06-12 03:30,12,5098.5,5103.5,5094,5095.5,2518
DYM09,2009-06-12 04:00,12,5095,5098.5,5083,5084,3203
DYM09,2009-06-12 04:30,12,5084,5090.5,5078,5088.5,2987
DYM09,2009-06-12 05:00,12,5089,5093,5079.5,5086.5,4526
DYM09,2009-06-12 05:30,12,5087,5093,5086,5092,1581
DYM09,2009-06-12 06:00,12,5092,5092,5070,5072.5,2409
DYM09,2009-06-12 06:30,12,5072.5,5081.5,5067.5,5079.5,2913
DYM09,2009-06-12 07:00,12,5080.5,5081.5,5055.5,5059.5,4902
DYM09,2009-06-12 07:30,12,5059.5,5064,5044,5054,6807
DYM09,2009-06-12 08:00,12,5054,5062.5,5050.5,5061.5,3231
DYM09,2009-06-12 08:30,12,5061,5073.5,5050.5,5050.5,8762
DYM09,2009-06-12 09:00,12,5051,5083,5046.5,5064.5,9370
DYM09,2009-06-12 09:30,12,5064.5,5087.5,5064,5076,7701
DYM09,2009-06-12 10:00,12,5075.5,5077,5061.5,5067,4801
DYM09,2009-06-12 10:30,12,5067.5,5073,5055,5056.5,4723
DYM09,2009-06-12 11:00,12,5056.5,5065,5056.5,5062,1604
DYM09,2009-06-12 11:30,12,5061.5,5070,5059,5070,2841
DYM09,2009-06-12 12:00,12,5070,5070,5060.5,5062.5,1684
DYM09,2009-06-12 12:30,12,5063,5072,5061,5071.5,1408
DYM09,2009-06-12 13:00,12,5071,5073,5065,5069,1372
DYM09,2009-06-12 13:30,12,5069.5,5085,5068.5,5082.5,2533
DYM09,2009-06-12 14:00,12,5082,5084.5,5078,5083.5,1397
DYM09,2009-06-12 14:30,12,5083,5090,5066.5,5089,1982
DYM09,2009-06-12 15:00,12,5090,5090,5090,5090,40
DYM09,2009-06-15 00:30,15,5060,5060,5050,5054.5,387
DYM09,2009-06-15 01:00,15,5054.5,5054.5,5025,5035,2473
DYM09,2009-06-15 01:30,15,5035,5039,5027.5,5027.5,1118
DYM09,2009-06-15 02:00,15,5028,5029.5,5002,5006,12486
DYM09,2009-06-15 02:30,15,5005.5,5005.5,4956.5,4962.5,18039
DYM09,2009-06-15 03:00,15,4962,4977.5,4959.5,4977,7033
DYM09,2009-06-15 03:30,15,4976.5,4977,4956,4964,6138
DYM09,2009-06-15 04:00,15,4963.5,4969.5,4926.5,4940.5,9952
DYM09,2009-06-15 04:30,15,4940,4959.5,4939.5,4953.5,5475
DYM09,2009-06-15 05:00,15,4953.5,4965,4951.5,4959,5713
DYM09,2009-06-15 05:30,15,4959,4971.5,4956.5,4962.5,2824
DYM09,2009-06-15 06:00,15,4962.5,4969.5,4957.5,4963,4195
DYM09,2009-06-15 06:30,15,4962.5,4968,4956,4959,2881
DYM09,2009-06-15 07:00,15,4959.5,4975,4951.5,4960,4462
DYM09,2009-06-15 07:30,15,4960.5,4973,4954.5,4968,4879
DYM09,2009-06-15 08:00,15,4968,4973,4961.5,4968,4787
DYM09,2009-06-15 08:30,15,4967,4971,4939,4951.5,8760
DYM09,2009-06-15 09:00,15,4950.5,4954,4932.5,4934.5,9038
DYM09,2009-06-15 09:30,15,4934,4935.5,4906,4912,12970
DYM09,2009-06-15 10:00,15,4912,4913,4886.5,4896.5,14348
DYM09,2009-06-15 10:30,15,4896,4897.5,4886,4892.5,8800
DYM09,2009-06-15 11:00,15,4893,4893.5,4881,4885,4821
DYM09,2009-06-15 11:30,15,4885.5,4895.5,4884.5,4893,2610
DYM09,2009-06-15 12:00,15,4893,4894.5,4882.5,4883.5,2660
DYM09,2009-06-15 12:30,15,4884.5,4894,4881.5,4887.5,1529
DYM09,2009-06-15 13:00,15,4888.5,4895.5,4884.5,4889,1353
DYM09,2009-06-15 13:30,15,4889,4893,4884.5,4889,1852
DYM09,2009-06-15 14:00,15,4888.5,4899.5,4886.5,4897,1993
DYM09,2009-06-15 14:30,15,4897.5,4914.5,4895.5,4912.5,2994
DYM09,2009-06-15 15:00,15,4910,4910,4910,4910,109
DYM09,2009-06-16 00:30,16,4890,4896,4888.5,4896,331
DYM09,2009-06-16 01:00,16,4896,4901,4883.5,4900,1788
DYM09,2009-06-16 01:30,16,4899,4907.5,4893,4903.5,2112
DYM09,2009-06-16 02:00,16,4904,4914.5,4873,4884.5,11357
DYM09,2009-06-16 02:30,16,4885,4894,4882,4883,5045
DYM09,2009-06-16 03:00,16,4883.5,4885,4869,4883.5,6999
DYM09,2009-06-16 03:30,16,4884,4896.5,4874,4895,6845
DYM09,2009-06-16 04:00,16,4895,4899.5,4888.5,4894.5,8004
DYM09,2009-06-16 04:30,16,4895,4895.5,4877,4892,3996
DYM09,2009-06-16 05:00,16,4892,4906,4888.5,4905.5,3672
DYM09,2009-06-16 05:30,16,4904.5,4907,4895,4904.5,3934
DYM09,2009-06-16 06:00,16,4904,4920.5,4902.5,4915,5324
DYM09,2009-06-16 06:30,16,4915,4921.5,4908,4920.5,5093
DYM09,2009-06-16 07:00,16,4920,4934.5,4913,4929,4522
DYM09,2009-06-16 07:30,16,4929,4933.5,4915.5,4917,6714
DYM09,2009-06-16 08:00,16,4916.5,4923.5,4906,4915,5524
DYM09,2009-06-16 08:30,16,4914.5,4917.5,4901,4907,9418
DYM09,2009-06-16 09:00,16,4906.5,4916,4889.5,4892,7366
DYM09,2009-06-16 09:30,16,4892,4905,4890.5,4902.5,6699
DYM09,2009-06-16 10:00,16,4903,4914,4896.5,4902.5,6719
DYM09,2009-06-16 10:30,16,4902.5,4902.5,4872.5,4872.5,7526
DYM09,2009-06-16 11:00,16,4872.5,4885,4868,4884,3120
DYM09,2009-06-16 11:30,16,4883.5,4883.5,4856,4859,4537
DYM09,2009-06-16 12:00,16,4860,4860.5,4845.5,4856.5,2673
DYM09,2009-06-16 12:30,16,4857,4861,4852,4855.5,1725
DYM09,2009-06-16 13:00,16,4855.5,4857.5,4844,4848,2409
DYM09,2009-06-16 13:30,16,4848.5,4862,4846.5,4860,2087
DYM09,2009-06-16 14:00,16,4859.5,4865.5,4855.5,4864,1775
DYM09,2009-06-16 14:30,16,4865,4871.5,4847,4849,2046
DYM09,2009-06-16 15:00,16,4852,4852,4852,4852,66
DYM09,2009-06-17 00:30,17,4869,4873.5,4868,4872.5,323
DYM09,2009-06-17 01:00,17,4872.5,4881,4869.5,4880,1650
DYM09,2009-06-17 01:30,17,4880.5,4886,4875.5,4885.5,2864
DYM09,2009-06-17 02:00,17,4885.5,4886,4861,4867.5,9199
DYM09,2009-06-17 02:30,17,4867,4887.5,4864,4868.5,8832
DYM09,2009-06-17 03:00,17,4868,4872.5,4850,4861.5,7596
DYM09,2009-06-17 03:30,17,4861.5,4867.5,4855.5,4858,4783
DYM09,2009-06-17 04:00,17,4859,4859,4829,4839.5,14914
DYM09,2009-06-17 04:30,17,4839.5,4847,4824,4833,9303
DYM09,2009-06-17 05:00,17,4833,4843,4823,4840.5,5804
DYM09,2009-06-17 05:30,17,4840,4851.5,4832.5,4850,4244
DYM09,2009-06-17 06:00,17,4850,4860.5,4847.5,4859.5,7482
DYM09,2009-06-17 06:30,17,4859.5,4862.5,4829,4836.5,5293
DYM09,2009-06-17 07:00,17,4836,4842.5,4825.5,4838,5558
DYM09,2009-06-17 07:30,17,4837.5,4851,4830.5,4834,5702
DYM09,2009-06-17 08:00,17,4834,4836.5,4813,4835,7677
DYM09,2009-06-17 08:30,17,4834.5,4845,4804,4808.5,14169
DYM09,2009-06-17 09:00,17,4808,4821.5,4788,4788,15192
DYM09,2009-06-17 09:30,17,4788,4790,4760,4783.5,17441
DYM09,2009-06-17 10:00,17,4783.5,4811,4781,4806,13152
DYM09,2009-06-17 10:30,17,4806.5,4810,4786,4799,8770
DYM09,2009-06-17 11:00,17,4799,4814,4798.5,4813,4299
DYM09,2009-06-17 11:30,17,4813,4814.5,4806.5,4810.5,2163
DYM09,2009-06-17 12:00,17,4810.5,4815,4805,4812.5,1146
DYM09,2009-06-17 12:30,17,4812.5,4824.5,4812,4822,2435
DYM09,2009-06-17 13:00,17,4822,4826.5,4817,4821.5,1667
DYM09,2009-06-17 13:30,17,4821,4822,4810,4811.5,1457
DYM09,2009-06-17 14:00,17,4811.5,4816,4801,4801,1382
DYM09,2009-06-17 14:30,17,4801,4810,4795.5,4803.5,2196
DYM09,2009-06-17 15:00,17,4805,4805,4805,4805,65
DYM09,2009-06-18 00:30,18,4816,4816,4806.5,4810,626
DYM09,2009-06-18 01:00,18,4810,4819.5,4802.5,4819.5,1338
DYM09,2009-06-18 01:30,18,4819,4824,4815.5,4818,1411
DYM09,2009-06-18 02:00,18,4818,4825.5,4798.5,4811.5,8049
DYM09,2009-06-18 02:30,18,4812,4815,4788.5,4793.5,7078
DYM09,2009-06-18 03:00,18,4794.5,4804.5,4769,4775,9625
DYM09,2009-06-18 03:30,18,4774,4800.5,4769,4797.5,7607
DYM09,2009-06-18 04:00,18,4797,4807.5,4785.5,4806,4070
DYM09,2009-06-18 04:30,18,4805.5,4809.5,4798,4804.5,2714
DYM09,2009-06-18 05:00,18,4804,4807,4793.5,4795.5,2292
DYM09,2009-06-18 05:30,18,4795.5,4796,4776.5,4779,3080
DYM09,2009-06-18 06:00,18,4779.5,4795.5,4779.5,4795.5,2368
DYM09,2009-06-18 06:30,18,4795,4796.5,4778,4784,3524
DYM09,2009-06-18 07:00,18,4784,4792,4777.5,4792,3531
DYM09,2009-06-18 07:30,18,4792,4808.5,4791,4805.5,6910
DYM09,2009-06-18 08:00,18,4805.5,4810,4797,4800.5,4770
DYM09,2009-06-18 08:30,18,4800,4834,4785.5,4825,10276
DYM09,2009-06-18 09:00,18,4825,4853,4824,4850.5,13403
DYM09,2009-06-18 09:30,18,4850.5,4858,4827.5,4837,8919
DYM09,2009-06-18 10:00,18,4837,4854.5,4834,4835,8227
DYM09,2009-06-18 10:30,18,4835,4845.5,4830.5,4845,6362
DYM09,2009-06-18 11:00,18,4845,4846,4836,4841.5,1589
DYM09,2009-06-18 11:30,18,4841,4848.5,4837,4847.5,1159
DYM09,2009-06-18 12:00,18,4847,4854,4844.5,4850,1848
DYM09,2009-06-18 12:30,18,4850,4850.5,4842.5,4844.5,1739
DYM09,2009-06-18 13:00,18,4845,4845,4836.5,4840.5,1188
DYM09,2009-06-18 13:30,18,4840.5,4845.5,4837,4844.5,910
DYM09,2009-06-18 14:00,18,4844,4846,4839.5,4841.5,701
DYM09,2009-06-18 14:30,18,4841.5,4843,4821.5,4827,2602
DYM09,2009-06-18 15:00,18,4823.5,4823.5,4823.5,4823.5,69
DYM09,2009-06-19 00:30,19,4839,4839,4832,4834,219
DYM09,2009-06-19 01:00,19,4834.5,4838.5,4826.5,4834,942
DYM09,2009-06-19 01:30,19,4833.5,4842,4832.5,4832.5,1240
DYM09,2009-06-19 02:00,19,4832.5,4839.5,4815.5,4823,3403
DYM09,2009-06-19 02:30,19,4824,4842.5,4822.5,4824,3221
DYM09,2009-06-19 03:00,19,4823.5,4845,4823.5,4841.5,2663
DYM09,2009-06-19 03:30,19,4841.5,4842.5,4830,4833,1436
DYM09,2009-06-19 04:00,19,4834,4852.5,4831,4848.5,1815
DYM09,2009-06-19 04:30,19,4849,4865.5,4846.5,4852.5,1559
DYM09,2009-06-19 05:00,19,4852,4855,4840.5,4846,1652
DYM09,2009-06-19 05:30,19,4845.5,4861,4841.5,4855,993