DYM08,2007-09-24 10:30,24,8036,8036,8036,8036,5
DYM08,2007-09-25 09:00,25,8005,8005,8005,8005,1
DYM08,2007-09-26 02:00,26,8054,8054,8054,8054,5
DYM08,2007-09-26 08:30,26,8054,8054,8054,8054,1
DYM08,2007-09-26 10:30,26,8057.5,8057.5,8056,8056,2
DYM08,2007-09-26 11:00,26,8054,8054,8054,8054,1
DYM08,2007-09-27 02:00,27,8119,8119,8119,8119,1
DYM08,2007-09-27 04:00,27,8101.5,8101.5,8101.5,8101.5,1
DYM08,2007-09-27 04:30,27,8100,8100,8100,8100,1
DYM08,2007-09-27 05:30,27,8111.5,8111.5,8111.5,8111.5,1
DYM08,2007-09-27 07:30,27,8113,8113,8113,8113,1
DYM08,2007-09-27 08:00,27,8103,8103,8103,8103,1
DYM08,2007-09-27 08:30,27,8104.5,8104.5,8104.5,8104.5,2
DYM08,2007-09-27 09:00,27,8108,8108,8108,8108,1
DYM08,2007-09-27 09:30,27,8105,8106.5,8105,8106.5,17
DYM08,2007-09-27 14:00,27,8130.5,8130.5,8130.5,8130.5,1
DYM08,2007-09-27 14:30,27,8125,8125,8125,8125,1
DYM08,2007-09-28 03:00,28,8093.5,8093.5,8093.5,8093.5,22
DYM08,2007-09-28 03:30,28,8094.5,8094.5,8094.5,8094.5,2
DYM08,2007-09-28 08:30,28,8117,8117,8117,8117,5
DYM08,2007-09-28 09:00,28,8105,8105,8102,8102,26
DYM08,2007-09-28 10:00,28,8101,8101,8101,8101,1
DYM08,2007-10-01 02:00,1,8090,8090,8090,8090,1
DYM08,2007-10-01 02:30,1,8120,8120,8120,8120,1
DYM08,2007-10-01 06:00,1,8095.5,8095.5,8093,8093,9
DYM08,2007-10-01 09:00,1,8149.5,8149.5,8149.5,8149.5,2
DYM08,2007-10-01 13:30,1,8200,8200,8200,8200,1
DYM08,2007-10-02 01:30,2,8213.5,8213.5,8213.5,8213.5,1
DYM08,2007-10-02 02:00,2,8205.5,8205.5,8205.5,8205.5,1
DYM08,2007-10-02 05:00,2,8217,8217,8217,8217,2
DYM08,2007-10-02 07:30,2,8213,8213,8213,8213,1
DYM08,2007-10-02 13:00,2,8215,8215,8215,8215,3
DYM08,2007-10-02 14:00,2,8212,8212,8212,8212,1
DYM08,2007-10-03 14:30,3,8200,8200,8195.5,8195.5,2
DYM08,2007-10-04 02:00,4,8159.5,8159.5,8155.5,8155.5,120
DYM08,2007-10-04 02:30,4,8166,8167.5,8165,8167,50
DYM08,2007-10-04 03:30,4,8170,8170,8170,8170,20
DYM08,2007-10-04 04:30,4,8193,8193,8193,8193,2
DYM08,2007-10-04 05:30,4,8197,8197,8197,8197,2
DYM08,2007-10-04 09:30,4,8193,8193,8186.5,8191.5,104
DYM08,2007-10-04 10:00,4,8195,8195,8195,8195,1
DYM08,2007-10-05 06:30,5,8221.5,8223,8219.5,8223,53
DYM08,2007-10-05 07:00,5,8220,8244.5,8218.5,8218.5,83
DYM08,2007-10-05 07:30,5,8244,8244,8244,8244,1
DYM08,2007-10-05 08:00,5,8230,8230,8230,8230,13
DYM08,2007-10-05 09:30,5,8224,8235,8224,8235,2
DYM08,2007-10-05 11:00,5,8248,8248,8248,8248,1
DYM08,2007-10-05 12:00,5,8245.5,8245.5,8245.5,8245.5,5
DYM08,2007-10-08 02:00,8,8236,8236,8236,8236,10
DYM08,2007-10-08 08:00,8,8219.5,8219.5,8219.5,8219.5,3
DYM08,2007-10-09 03:00,9,8220.5,8227,8220.5,8227,3
DYM08,2007-10-09 04:00,9,8221.5,8221.5,8220,8220,2
DYM08,2007-10-09 04:30,9,8219,8219,8219,8219,1
DYM08,2007-10-09 05:00,9,8218.5,8218.5,8218.5,8218.5,1
DYM08,2007-10-09 07:00,9,8240,8240,8240,8240,5
DYM08,2007-10-09 08:30,9,8255.5,8255.5,8239.5,8239.5,4
DYM08,2007-10-09 10:00,9,8220,8220,8220,8220,4
DYM08,2007-10-09 10:30,9,8222.5,8222.5,8222.5,8222.5,2
DYM08,2007-10-09 14:30,9,8255,8255,8255,8255,1
DYM08,2007-10-10 02:30,10,8239,8239,8239,8239,1
DYM08,2007-10-10 10:00,10,8217.5,8217.5,8217.5,8217.5,2
DYM08,2007-10-10 11:30,10,8219,8219,8219,8219,1
DYM08,2007-10-11 03:00,11,8261,8285,8261,8285,4
DYM08,2007-10-11 05:30,11,8283,8283,8283,8283,1
DYM08,2007-10-11 08:30,11,8273,8273,8273,8273,1
DYM08,2007-10-11 10:00,11,8269,8269,8269,8269,20
DYM08,2007-10-11 10:30,11,8275,8275,8275,8275,1
DYM08,2007-10-11 12:30,11,8268,8268,8268,8268,1
DYM08,2007-10-12 03:00,12,8230,8230,8230,8230,2
DYM08,2007-10-12 03:30,12,8230,8233,8230,8233,78
DYM08,2007-10-12 05:30,12,8222.5,8222.5,8222.5,8222.5,50
DYM08,2007-10-12 07:00,12,8236.5,8238.5,8236.5,8236.5,50
DYM08,2007-10-12 07:30,12,8231,8231,8230,8230,20
DYM08,2007-10-12 09:00,12,8234,8240,8230,8231.5,161
DYM08,2007-10-12 09:30,12,8225.5,8231.5,8225.5,8231.5,5
DYM08,2007-10-12 10:00,12,8237.5,8253,8236,8253,124
DYM08,2007-10-12 10:30,12,8269.5,8273.5,8269.5,8273.5,8
DYM08,2007-10-15 02:30,15,8255.5,8255.5,8255.5,8255.5,1
DYM08,2007-10-15 03:30,15,8266.5,8270,8266.5,8270,7
DYM08,2007-10-15 04:30,15,8269.5,8269.5,8269.5,8269.5,5
DYM08,2007-10-15 05:30,15,8262,8262,8262,8262,39
DYM08,2007-10-15 06:30,15,8262,8262,8262,8262,10
DYM08,2007-10-15 07:00,15,8262,8262,8262,8262,1
DYM08,2007-10-15 08:30,15,8246,8246,8246,8246,2
DYM08,2007-10-15 09:00,15,8243,8251.5,8243,8251,12
DYM08,2007-10-15 09:30,15,8238,8238,8238,8238,50
DYM08,2007-10-15 10:00,15,8204,8206.5,8200,8200,210
DYM08,2007-10-15 10:30,15,8205,8205.5,8200,8200,30
DYM08,2007-10-15 11:00,15,8200,8201.5,8200,8200,53
DYM08,2007-10-15 11:30,15,8198,8198,8198,8198,1
DYM08,2007-10-15 12:00,15,8202,8202,8202,8202,1
DYM08,2007-10-15 14:00,15,8206.5,8206.5,8206.5,8206.5,9
DYM08,2007-10-16 01:30,16,8170,8170,8170,8170,3
DYM08,2007-10-16 02:00,16,8172.5,8175,8166.5,8175,175
DYM08,2007-10-16 02:30,16,8161.5,8161.5,8160.5,8160.5,36
DYM08,2007-10-16 03:30,16,8176,8176,8176,8176,4
DYM08,2007-10-16 06:00,16,8170.5,8170.5,8170,8170,21
DYM08,2007-10-16 07:30,16,8175,8192,8175,8192,207
DYM08,2007-10-16 08:30,16,8171,8182.5,8169.5,8179,88
DYM08,2007-10-16 09:00,16,8180.5,8186,8170,8170.5,191
DYM08,2007-10-16 09:30,16,8180,8186,8177,8186,135
DYM08,2007-10-16 10:00,16,8192,8192,8180.5,8181,73
DYM08,2007-10-16 10:30,16,8200,8204,8193,8193,159
DYM08,2007-10-16 11:00,16,8180,8180,8180,8180,2
DYM08,2007-10-16 13:00,16,8181,8181,8181,8181,20
DYM08,2007-10-16 14:30,16,8165,8165,8165,8165,1
DYM08,2007-10-17 02:00,17,8181,8181,8181,8181,50
DYM08,2007-10-17 03:00,17,8187.5,8189,8185.5,8186.5,103
DYM08,2007-10-17 05:30,17,8180,8180.5,8180,8180.5,70
DYM08,2007-10-17 06:00,17,8186.5,8222,8186.5,8219,160
DYM08,2007-10-17 06:30,17,8219,8222,8219,8222,73
DYM08,2007-10-17 07:00,17,8228,8235,8220,8220,11
DYM08,2007-10-17 07:30,17,8213.5,8224.5,8208,8224.5,50
DYM08,2007-10-17 08:00,17,8228,8228,8228,8228,50
DYM08,2007-10-17 09:00,17,8202.5,8211.5,8201,8211.5,88
DYM08,2007-10-17 09:30,17,8206.5,8206.5,8200,8200,62
DYM08,2007-10-17 10:00,17,8200,8200.5,8199.5,8200,236
DYM08,2007-10-17 10:30,17,8206,8206.5,8206,8206.5,8
DYM08,2007-10-17 11:00,17,8197,8197,8196,8196,4
DYM08,2007-10-17 14:00,17,8217,8217,8216,8216,2
DYM08,2007-10-18 00:30,18,8234,8234,8234,8234,3
DYM08,2007-10-18 03:00,18,8227,8227,8212,8213,189
DYM08,2007-10-18 03:30,18,8216,8218.5,8215.5,8218,180
DYM08,2007-10-18 06:00,18,8199,8199,8143.5,8143.5,116
DYM08,2007-10-18 06:30,18,8150,8150,8140,8140,122
DYM08,2007-10-18 07:30,18,8137,8137,8137,8137,20
DYM08,2007-10-18 08:00,18,8141.5,8150,8140.5,8140.5,151
DYM08,2007-10-18 08:30,18,8153,8154,8150,8151,244
DYM08,2007-10-18 09:00,18,8147,8167,8147,8162.5,182
DYM08,2007-10-18 09:30,18,8164.5,8164.5,8162,8162,27
DYM08,2007-10-18 10:00,18,8137.5,8138,8137.5,8138,2
DYM08,2007-10-18 13:00,18,8170,8170,8170,8170,1
DYM08,2007-10-18 13:30,18,8172,8172,8172,8172,1
DYM08,2007-10-19 02:00,19,8115.5,8115.5,8115,8115,67
DYM08,2007-10-19 02:30,19,8110,8115,8109.5,8111,100
DYM08,2007-10-19 03:30,19,8111.5,8113.5,8100.5,8100.5,230
DYM08,2007-10-19 04:00,19,8109,8109,8109,8109,50
DYM08,2007-10-19 04:30,19,8108.5,8108.5,8108,8108,50
DYM08,2007-10-19 05:30,19,8142,8162,8142,8162,107
DYM08,2007-10-19 06:00,19,8154,8154,8151,8151,28
DYM08,2007-10-19 07:30,19,8132,8132,8127.5,8128.5,52
DYM08,2007-10-19 08:00,19,8114.5,8114.5,8114.5,8114.5,10
DYM08,2007-10-19 08:30,19,8105.5,8105.5,8105.5,8105.5,1
DYM08,2007-10-19 09:30,19,8101.5,8102,8099.5,8102,130
DYM08,2007-10-19 11:30,19,8107,8107,8107,8107,1
DYM08,2007-10-22 06:00,22,7986,7986,7986,7986,10
DYM08,2007-10-22 06:30,22,7990,7990,7990,7990,11
DYM08,2007-10-22 07:00,22,8003,8011,8000,8010,110
DYM08,2007-10-22 07:30,22,8017,8018,8016,8018,117
DYM08,2007-10-22 08:00,22,8002,8003,8002,8003,67
DYM08,2007-10-22 08:30,22,8005,8017.5,8002.5,8002.5,158
DYM08,2007-10-22 09:00,22,8011.5,8022,8009.5,8016,523
DYM08,2007-10-22 09:30,22,8000,8002,8000,8002,11
DYM08,2007-10-22 10:00,22,8002,8003,7994,8002,267
DYM08,2007-10-22 10:30,22,8007.5,8007.5,8004,8006,31
DYM08,2007-10-22 11:30,22,8016,8027,8016,8027,49
DYM08,2007-10-22 12:30,22,8044,8044,8044,8044,2
DYM08,2007-10-22 14:30,22,8043,8043,8043,8043,1
DYM08,2007-10-23 00:30,23,8067,8067,8067,8067,1
DYM08,2007-10-23 01:30,23,8047,8047,8045,8046,60
DYM08,2007-10-23 02:00,23,8050,8051,8044,8044,47
DYM08,2007-10-23 02:30,23,8044,8044,8043.5,8044,48
DYM08,2007-10-23 03:00,23,8040,8045,8040,8042,147
DYM08,2007-10-23 03:30,23,8043.5,8047,8043.5,8047,22
DYM08,2007-10-23 04:00,23,8041.5,8044.5,8039.5,8040,177
DYM08,2007-10-23 04:30,23,8040,8045,8040,8045,5
DYM08,2007-10-23 05:00,23,8051,8063.5,8051,8063,46
DYM08,2007-10-23 05:30,23,8063,8079,8063,8078,140
DYM08,2007-10-23 06:00,23,8067.5,8068.5,8067.5,8068.5,10
DYM08,2007-10-23 06:30,23,8070.5,8070.5,8066,8070.5,26
DYM08,2007-10-23 07:00,23,8070.5,8070.5,8070.5,8070.5,5
DYM08,2007-10-23 07:30,23,8070,8070,8069,8069,8
DYM08,2007-10-23 08:00,23,8086.5,8086.5,8086.5,8086.5,10
DYM08,2007-10-23 08:30,23,8073,8073,8068,8068,2
DYM08,2007-10-23 09:00,23,8075.5,8075.5,8071.5,8074,33
DYM08,2007-10-23 09:30,23,8065,8065,8060,8060,20
DYM08,2007-10-23 10:00,23,8055,8055.5,8045,8045.5,160
DYM08,2007-10-23 10:30,23,8046.5,8054,8045.5,8053.5,100
DYM08,2007-10-23 14:30,23,8086,8086,8086,8086,1
DYM08,2007-10-24 01:00,24,8055,8055,8055,8055,1
DYM08,2007-10-24 01:30,24,8048.5,8048.5,8048.5,8048.5,1
DYM08,2007-10-24 02:00,24,8028,8028,8023.5,8024.5,4
DYM08,2007-10-24 02:30,24,8023.5,8028,8023.5,8028,3
DYM08,2007-10-24 03:00,24,8033,8033,8032,8033,35
DYM08,2007-10-24 03:30,24,8035,8035,8035,8035,1
DYM08,2007-10-24 04:00,24,8038.5,8042.5,8038.5,8042.5,13
DYM08,2007-10-24 05:00,24,8041,8041,8041,8041,10
DYM08,2007-10-24 06:00,24,8038,8038,8038,8038,5
DYM08,2007-10-24 06:30,24,8031.5,8031.5,8031.5,8031.5,2
DYM08,2007-10-24 07:00,24,8047.5,8047.5,8045.5,8045.5,7
DYM08,2007-10-24 07:30,24,8046.5,8047.5,8046.5,8047.5,2
DYM08,2007-10-24 08:00,24,8056.5,8059,8056.5,8059,22
DYM08,2007-10-24 08:30,24,8053,8053,8053,8053,20
DYM08,2007-10-24 09:00,24,8049,8054.5,8044,8054.5,117
DYM08,2007-10-24 09:30,24,8050.5,8051,8028,8028,10
DYM08,2007-10-24 10:00,24,8028,8030.5,8012,8030,292
DYM08,2007-10-24 10:30,24,8050,8051,8050,8050.5,50
DYM08,2007-10-24 11:00,24,8053,8063,8053,8060,7
DYM08,2007-10-24 13:30,24,8052,8052,8052,8052,1
DYM08,2007-10-24 14:00,24,8080,8102.5,8080,8102.5,7
DYM08,2007-10-24 14:30,24,8094,8094,8094,8094,1
DYM08,2007-10-25 02:00,25,8083,8093,8082,8093,18
DYM08,2007-10-25 03:00,25,8095.5,8098.5,8095.5,8098.5,3
DYM08,2007-10-25 03:30,25,8097,8097,8097,8097,1
DYM08,2007-10-25 04:00,25,8099,8106,8099,8101,4
DYM08,2007-10-25 04:30,25,8103.5,8114.5,8102,8106.5,8
DYM08,2007-10-25 05:00,25,8116,8116,8116,8116,1
DYM08,2007-10-25 05:30,25,8119,8132.5,8119,8132.5,4
DYM08,2007-10-25 06:30,25,8170,8170,8170,8170,1
DYM08,2007-10-25 07:00,25,8131.5,8131.5,8131.5,8131.5,1
DYM08,2007-10-25 07:30,25,8125,8125,8112.5,8112.5,4
DYM08,2007-10-25 08:30,25,8118.5,8124,8112.5,8112.5,8
DYM08,2007-10-25 09:00,25,8137,8137,8137,8137,2
DYM08,2007-10-25 11:00,25,8122,8122,8122,8122,1
DYM08,2007-10-25 14:00,25,8141.5,8141.5,8141.5,8141.5,1
DYM08,2007-10-25 14:30,25,8145,8145,8143,8143,2
DYM08,2007-10-26 01:00,26,8167.5,8167.5,8167.5,8167.5,1
DYM08,2007-10-26 02:00,26,8148,8148,8148,8148,1
DYM08,2007-10-26 03:00,26,8144,8144,8137,8137,2
DYM08,2007-10-26 05:30,26,8152,8165,8152,8165,6
DYM08,2007-10-26 06:30,26,8145,8145,8145,8145,1
DYM08,2007-10-26 07:30,26,8160.5,8160.5,8160.5,8160.5,1
DYM08,2007-10-26 08:00,26,8162,8162,8162,8162,1
DYM08,2007-10-26 10:00,26,8155.5,8155.5,8155.5,8155.5,1
DYM08,2007-10-26 13:00,26,8165,8179,8165,8179,4
DYM08,2007-10-29 02:00,29,8215,8215,8215,8215,1
DYM08,2007-10-29 03:00,29,8201.5,8201.5,8201.5,8201.5,1
DYM08,2007-10-29 08:30,29,8211,8211,8211,8211,4
DYM08,2007-10-29 10:30,29,8214.5,8219,8214.5,8219,4
DYM08,2007-10-29 11:00,29,8217,8220,8214.5,8214.5,12
DYM08,2007-10-29 12:00,29,8215.5,8215.5,8215.5,8215.5,2
DYM08,2007-10-29 14:00,29,8222,8224,8222,8224,2
DYM08,2007-10-29 15:30,29,8219,8219,8219,8219,1
DYM08,2007-10-30 02:00,30,8198.5,8198.5,8198.5,8198.5,1
DYM08,2007-10-30 04:00,30,8202.5,8204.5,8202.5,8204.5,2
DYM08,2007-10-30 05:00,30,8193,8193,8193,8193,2
DYM08,2007-10-30 10:00,30,8180.5,8180.5,8180.5,8180.5,1
DYM08,2007-10-30 14:30,30,8175.5,8175.5,8175.5,8175.5,1
DYM08,2007-10-31 06:00,31,8196.5,8196.5,8196.5,8196.5,10
DYM08,2007-10-31 09:30,31,8198.5,8198.5,8195,8195,5
DYM08,2007-10-31 11:00,31,8221,8228,8221,8228,6
DYM08,2007-10-31 11:30,31,8226.5,8226.5,8226.5,8226.5,2
DYM08,2007-10-31 12:00,31,8229,8235,8229,8235,22
DYM08,2007-11-01 03:00,1,8216,8216,8216,8216,1
DYM08,2007-11-01 03:30,1,8214.5,8214.5,8214.5,8214.5,1
DYM08,2007-11-01 04:00,1,8196,8196,8196,8196,1
DYM08,2007-11-01 04:30,1,8200.5,8200.5,8200.5,8200.5,1
DYM08,2007-11-01 07:00,1,8175.5,8175.5,8174.5,8174.5,2
DYM08,2007-11-01 07:30,1,8180.5,8180.5,8180.5,8180.5,1
DYM08,2007-11-01 08:30,1,8092,8092,8092,8092,1
DYM08,2007-11-02 07:00,2,8013,8013,8013,8013,1
DYM08,2007-11-02 12:00,2,8065,8066,8065,8066,10
DYM08,2007-11-05 05:30,5,7998,7998,7998,7998,1
DYM08,2007-11-05 07:30,5,8004.5,8004.5,8004.5,8004.5,1
DYM08,2007-11-05 09:30,5,8010,8010,8010,8010,1
DYM08,2007-11-05 10:30,5,8013,8014,8013,8014,20
DYM08,2007-11-05 14:30,5,8048,8048,8036.5,8036.5,2
DYM08,2007-11-06 09:00,6,8048,8048,8048,8048,2
DYM08,2007-11-06 09:30,6,8037,8037,8037,8037,1
DYM08,2007-11-06 13:00,6,8056.5,8056.5,8052.5,8052.5,2
DYM08,2007-11-06 13:30,6,8052,8052,8052,8052,1
DYM08,2007-11-06 14:00,6,8056,8057,8056,8057,2
DYM08,2007-11-07 00:30,7,8029,8029,8029,8029,1
DYM08,2007-11-07 02:00,7,8047,8047,8047,8047,1
DYM08,2007-11-07 03:00,7,8035,8035,8035,8035,2
DYM08,2007-11-07 03:30,7,7992.5,7992.5,7992.5,7992.5,1
DYM08,2007-11-07 04:00,7,7970.5,7970.5,7970.5,7970.5,5
DYM08,2007-11-07 05:00,7,7990.5,7990.5,7990.5,7990.5,20
DYM08,2007-11-07 06:00,7,7983.5,7983.5,7983.5,7983.5,6
DYM08,2007-11-07 09:00,7,8015.5,8015.5,8010,8010,2
DYM08,2007-11-07 13:30,7,7981.5,7981.5,7981.5,7981.5,1
DYM08,2007-11-07 14:00,7,7986.5,7986.5,7980,7980,3
DYM08,2007-11-07 14:30,7,7973,7973,7958,7958,2
DYM08,2007-11-08 01:00,8,7913.5,7913.5,7913.5,7913.5,1
DYM08,2007-11-08 01:30,8,7929,7934,7927,7934,257
DYM08,2007-11-08 03:00,8,7966.5,7966.5,7966.5,7966.5,2
DYM08,2007-11-08 04:00,8,7981,7981,7981,7981,1
DYM08,2007-11-08 05:30,8,8014,8014,8014,8014,1
DYM08,2007-11-08 08:00,8,8008,8008,8008,8008,8
DYM08,2007-11-08 09:30,8,8018,8018,8018,8018,1
DYM08,2007-11-08 10:00,8,8026,8026,8026,8026,1
DYM08,2007-11-08 10:30,8,8005,8005,8005,8005,1
DYM08,2007-11-08 12:00,8,8012.5,8012.5,8012.5,8012.5,1
DYM08,2007-11-08 12:30,8,8017.5,8017.5,8017.5,8017.5,1
DYM08,2007-11-08 13:00,8,8007,8007,8007,8007,1
DYM08,2007-11-08 13:30,8,8006.5,8025.5,8005,8025.5,7
DYM08,2007-11-09 02:30,9,8112,8112,8112,8112,1
DYM08,2007-11-09 05:00,9,8045.5,8046,8045.5,8046,2
DYM08,2007-11-09 05:30,9,8032.5,8032.5,8022,8022,2
DYM08,2007-11-09 06:00,9,8040.5,8061,8040.5,8061,2
DYM08,2007-11-09 06:30,9,8030,8030,8030,8030,2
DYM08,2007-11-09 07:00,9,8029.5,8029.5,8029.5,8029.5,1
DYM08,2007-11-09 07:30,9,8025,8039.5,8025,8039.5,2
DYM08,2007-11-09 08:30,9,8010,8012,8009,8012,6
DYM08,2007-11-09 09:00,9,8030,8030,8030,8030,1
DYM08,2007-11-09 09:30,9,8005,8010,8000,8000,3
DYM08,2007-11-09 10:00,9,8003.5,8014.5,8003.5,8014.5,7
DYM08,2007-11-09 10:30,9,8010,8016,8010,8016,2
DYM08,2007-11-09 12:30,9,8038.5,8038.5,8038.5,8038.5,1
DYM08,2007-11-09 13:00,9,8058.5,8058.5,8058.5,8058.5,1
DYM08,2007-11-09 13:30,9,8078,8078,8078,8078,1
DYM08,2007-11-09 14:00,9,8066,8066,8056.5,8059,3
DYM08,2007-11-09 14:30,9,8044,8044,8011.5,8011.5,7
DYM08,2007-11-12 03:00,12,7975,7987,7975,7987,2
DYM08,2007-11-12 05:00,12,7969,7969,7969,7969,1
DYM08,2007-11-12 05:30,12,7981.5,7981.5,7981.5,7981.5,1
DYM08,2007-11-12 08:30,12,7983,7983,7983,7983,2
DYM08,2007-11-12 14:00,12,7986,7986,7986,7986,1
DYM08,2007-11-13 04:30,13,7963,7966,7963,7966,22
DYM08,2007-11-13 05:00,13,7970,7970,7970,7970,1
DYM08,2007-11-13 05:30,13,7960,7960,7960,7960,1
DYM08,2007-11-13 07:30,13,7961,7970,7961,7970,2
DYM08,2007-11-13 09:00,13,7976.5,7976.5,7976.5,7976.5,1
DYM08,2007-11-13 09:30,13,7964.5,7964.5,7964.5,7964.5,1
DYM08,2007-11-13 13:00,13,7991,7996,7991,7996,2
DYM08,2007-11-13 14:00,13,8029,8029,8029,8029,1
DYM08,2007-11-13 14:30,13,8046.5,8046.5,8046.5,8046.5,1
DYM08,2007-11-14 01:30,14,8046,8046,8046,8046,1
DYM08,2007-11-14 04:00,14,8043,8043,8043,8043,32
DYM08,2007-11-14 04:30,14,8043,8043.5,8043,8043.5,19
DYM08,2007-11-14 05:00,14,8030.5,8031.5,8030.5,8030.5,20
DYM08,2007-11-14 05:30,14,8030.5,8030.5,8017,8020,50
DYM08,2007-11-14 06:00,14,7993.5,7993.5,7968,7980.5,81
DYM08,2007-11-14 06:30,14,7974.5,7980,7974.5,7977.5,89
DYM08,2007-11-14 07:00,14,7969.5,7969.5,7968,7968,20
DYM08,2007-11-14 07:30,14,7992,8000.5,7987,7994.5,160
DYM08,2007-11-14 08:00,14,8011,8014,8011,8014,2
DYM08,2007-11-14 08:30,14,8012,8012,7988.5,7989,137
DYM08,2007-11-14 09:30,14,7997.5,7999,7997,7997,60
DYM08,2007-11-14 10:00,14,7993,7993.5,7979.5,7979.5,40
DYM08,2007-11-14 10:30,14,7978,7978,7978,7978,4
DYM08,2007-11-14 11:00,14,7985.5,7986,7985.5,7986,10
DYM08,2007-11-14 13:00,14,8020,8020,8020,8020,1
DYM08,2007-11-14 13:30,14,8000,8000,8000,8000,1
DYM08,2007-11-14 14:00,14,8005,8008,8005,8008,2
DYM08,2007-11-14 14:30,14,8003.5,8003.5,7977,7977,22
DYM08,2007-11-15 02:00,15,7997,7997.5,7997,7997.5,7
DYM08,2007-11-15 03:30,15,7924.5,7933.5,7924.5,7933.5,11
DYM08,2007-11-15 04:00,15,7925.5,7925.5,7925.5,7925.5,1
DYM08,2007-11-15 08:00,15,7845,7845,7845,7845,1
DYM08,2007-11-15 08:30,15,7849,7851.5,7840,7840,290
DYM08,2007-11-15 11:00,15,7854,7854,7854,7854,1
DYM08,2007-11-16 02:00,16,7798,7812.5,7798,7812.5,3
DYM08,2007-11-16 03:00,16,7813.5,7813.5,7801.5,7801.5,2
DYM08,2007-11-16 03:30,16,7800.5,7800.5,7788,7788,15
DYM08,2007-11-16 04:00,16,7779,7779,7779,7779,1
DYM08,2007-11-16 04:30,16,7772,7786.5,7772,7786.5,2
DYM08,2007-11-16 05:00,16,7804,7814,7804,7814,2
DYM08,2007-11-16 05:30,16,7804.5,7807,7804.5,7807,3
DYM08,2007-11-16 06:00,16,7805.5,7808.5,7805.5,7806,14
DYM08,2007-11-16 06:30,16,7820,7820,7820,7820,1
DYM08,2007-11-16 07:00,16,7836.5,7836.5,7836.5,7836.5,1
DYM08,2007-11-16 07:30,16,7839.5,7840,7839.5,7839.5,41
DYM08,2007-11-16 08:30,16,7800,7800,7800,7800,1
DYM08,2007-11-16 09:30,16,7778,7778,7778,7778,1
DYM08,2007-11-16 10:00,16,7807.5,7807.5,7807.5,7807.5,1
DYM08,2007-11-16 13:00,16,7798,7798,7798,7798,1
DYM08,2007-11-19 02:00,19,7823.5,7823.5,7823.5,7823.5,2
DYM08,2007-11-19 02:30,19,7820,7820,7819.5,7820,50
DYM08,2007-11-19 03:00,19,7818.5,7819,7800,7800,130
DYM08,2007-11-19 03:30,19,7789,7800,7789,7789,41
DYM08,2007-11-19 04:00,19,7798,7799.5,7795,7799.5,25
DYM08,2007-11-19 04:30,19,7783.5,7783.5,7780,7780,4
DYM08,2007-11-19 05:00,19,7761,7761,7749.5,7758,34
DYM08,2007-11-19 05:30,19,7737,7737,7737,7737,250
DYM08,2007-11-19 06:00,19,7747.5,7747.5,7747.5,7747.5,58
DYM08,2007-11-19 07:00,19,7750,7750,7749.5,7750,50
DYM08,2007-11-19 07:30,19,7747.5,7750,7747.5,7750,22
DYM08,2007-11-19 08:00,19,7752,7752,7752,7752,10
DYM08,2007-11-19 08:30,19,7750.5,7750.5,7750.5,7750.5,10
DYM08,2007-11-19 09:00,19,7745,7745.5,7739.5,7741,45
DYM08,2007-11-19 09:30,19,7704,7704.5,7704,7704.5,12
DYM08,2007-11-19 10:00,19,7695.5,7715.5,7695.5,7715.5,52
DYM08,2007-11-19 10:30,19,7711,7711,7711,7711,5
DYM08,2007-11-19 12:00,19,7700,7700,7693.5,7693.5,12
DYM08,2007-11-19 12:30,19,7709.5,7709.5,7709.5,7709.5,1
DYM08,2007-11-19 14:00,19,7703.5,7721,7703.5,7721,12
DYM08,2007-11-19 14:30,19,7708.5,7708.5,7708.5,7708.5,1
DYM08,2007-11-20 02:30,20,7758.5,7758.5,7747,7747,11
DYM08,2007-11-20 03:00,20,7745.5,7745.5,7725,7725,11
DYM08,2007-11-20 03:30,20,7748.5,7748.5,7748.5,7748.5,16
DYM08,2007-11-20 04:00,20,7744.5,7745,7740,7745,83
DYM08,2007-11-20 04:30,20,7764,7767,7764,7767,100
DYM08,2007-11-20 05:00,20,7757.5,7759,7757,7757.5,90
DYM08,2007-11-20 05:30,20,7799,7799,7799,7799,5
DYM08,2007-11-20 06:00,20,7786,7787,7786,7786,40
DYM08,2007-11-20 06:30,20,7763,7763,7763,7763,102
DYM08,2007-11-20 07:30,20,7756,7756,7756,7756,1
DYM08,2007-11-20 08:30,20,7754,7784.5,7754,7784.5,12
DYM08,2007-11-20 09:30,20,7801,7801,7801,7801,5
DYM08,2007-11-21 03:00,21,7725.5,7725.5,7725.5,7725.5,50
DYM08,2007-11-21 03:30,21,7723,7723,7723,7723,50
DYM08,2007-11-21 04:00,21,7694,7694,7676.5,7678,80
DYM08,2007-11-21 04:30,21,7678,7680.5,7678,7680.5,120
DYM08,2007-11-21 05:30,21,7682,7682,7682,7682,10
DYM08,2007-11-21 06:00,21,7692,7692.5,7692,7692.5,6
DYM08,2007-11-21 06:30,21,7675.5,7675.5,7675.5,7675.5,1
DYM08,2007-11-21 07:00,21,7671.5,7671.5,7671.5,7671.5,2
DYM08,2007-11-21 07:30,21,7690,7690,7690,7690,10
DYM08,2007-11-21 08:00,21,7703,7703,7702.5,7702.5,2
DYM08,2007-11-21 08:30,21,7721,7722.5,7720.5,7721.5,50
DYM08,2007-11-21 09:00,21,7728,7728,7712.5,7712.5,72
DYM08,2007-11-21 09:30,21,7699,7699,7699,7699,30
DYM08,2007-11-21 10:00,21,7694.5,7698.5,7693,7696,50
DYM08,2007-11-22 01:30,22,7728,7728,7728,7728,1
DYM08,2007-11-22 02:00,22,7736.5,7736.5,7736.5,7736.5,25
DYM08,2007-11-22 03:00,22,7693.5,7693.5,7693.5,7693.5,3
DYM08,2007-11-22 03:30,22,7700.5,7701,7700,7700,25
DYM08,2007-11-22 07:30,22,7743.5,7743.5,7735,7735,5
DYM08,2007-11-22 08:00,22,7742,7742,7741.5,7741.5,2
DYM08,2007-11-22 08:30,22,7755.5,7769.5,7755.5,7763.5,31
DYM08,2007-11-22 09:00,22,7762.5,7764.5,7762.5,7764.5,6
DYM08,2007-11-22 09:30,22,7756,7756,7739.5,7739.5,7
DYM08,2007-11-22 10:00,22,7759.5,7759.5,7751,7751,15
DYM08,2007-11-22 10:30,22,7752.5,7752.5,7752.5,7752.5,1
DYM08,2007-11-22 14:30,22,7755.5,7756,7755.5,7756,2
DYM08,2007-11-23 01:00,23,7742,7742.5,7741,7742,9
DYM08,2007-11-23 02:00,23,7747,7747,7747,7747,2
DYM08,2007-11-23 02:30,23,7773,7773,7773,7773,1
DYM08,2007-11-23 03:30,23,7767.5,7767.5,7767.5,7767.5,10
DYM08,2007-11-23 04:00,23,7772.5,7772.5,7772.5,7772.5,10
DYM08,2007-11-23 05:00,23,7772.5,7772.5,7768,7768,11
DYM08,2007-11-23 05:30,23,7777,7777,7770,7770,3
DYM08,2007-11-23 06:30,23,7771,7771,7771,7771,10
DYM08,2007-11-23 07:00,23,7782.5,7789,7782.5,7789,3
DYM08,2007-11-23 07:30,23,7786.5,7801.5,7786.5,7791.5,133
DYM08,2007-11-23 08:30,23,7775.5,7775.5,7771.5,7771.5,11
DYM08,2007-11-23 09:00,23,7775.5,7781,7775.5,7781,2
DYM08,2007-11-23 10:30,23,7803,7803,7799.5,7800.5,4
DYM08,2007-11-23 11:00,23,7792.5,7795,7792.5,7794,26
DYM08,2007-11-26 01:00,26,7866.5,7866.5,7859.5,7859.5,7
DYM08,2007-11-26 03:00,26,7855,7855,7855,7855,1
DYM08,2007-11-26 04:30,26,7827.5,7827.5,7827.5,7827.5,2
DYM08,2007-11-26 06:00,26,7817.5,7817.5,7803.5,7805,28
DYM08,2007-11-26 06:30,26,7806.5,7806.5,7801.5,7801.5,6
DYM08,2007-11-26 08:30,26,7791.5,7799,7791.5,7799,2
DYM08,2007-11-26 09:00,26,7774,7775,7774,7775,6
DYM08,2007-11-26 09:30,26,7766.5,7766.5,7753.5,7753.5,7
DYM08,2007-11-26 10:00,26,7751.5,7751.5,7751.5,7751.5,1
DYM08,2007-11-26 14:00,26,7688.5,7689,7688.5,7689,2
DYM08,2007-11-26 14:30,26,7675.5,7675.5,7645.5,7645.5,3
DYM08,2007-11-27 00:30,27,7693,7693,7693,7693,1
DYM08,2007-11-27 01:00,27,7702,7702,7701.5,7701.5,4
DYM08,2007-11-27 01:30,27,7694.5,7694.5,7694.5,7694.5,1
DYM08,2007-11-27 02:00,27,7692,7721,7692,7721,9
DYM08,2007-11-27 05:00,27,7715,7715,7715,7715,1
DYM08,2007-11-27 06:30,27,7674,7674,7674,7674,1
DYM08,2007-11-27 07:00,27,7648,7648,7648,7648,8
DYM08,2007-11-27 08:30,27,7690,7690.5,7679,7679,16
DYM08,2007-11-27 09:30,27,7691,7702.5,7691,7702.5,4
DYM08,2007-11-27 11:30,27,7730.5,7746,7730.5,7746,2
DYM08,2007-11-27 13:30,27,7701,7701,7701,7701,1
DYM08,2007-11-27 14:00,27,7733,7733,7733,7733,1
DYM08,2007-11-27 14:30,27,7750,7750,7750,7750,1
DYM08,2007-11-28 02:30,28,7727.5,7739,7727,7739,6
DYM08,2007-11-28 03:00,28,7734,7734.5,7733.5,7734.5,50
DYM08,2007-11-28 03:30,28,7752,7759,7752,7759,20
DYM08,2007-11-28 04:00,28,7753.5,7770,7753.5,7770,10
DYM08,2007-11-28 04:30,28,7763,7763,7763,7763,1
DYM08,2007-11-28 05:30,28,7795.5,7795.5,7795.5,7795.5,3
DYM08,2007-11-28 06:00,28,7792,7820,7792,7820,10
DYM08,2007-11-28 07:00,28,7822,7834.5,7822,7832.5,10
DYM08,2007-11-28 09:00,28,7852.5,7871.5,7852.5,7871.5,7
DYM08,2007-11-28 09:30,28,7886.5,7916,7886.5,7913.5,49
DYM08,2007-11-28 10:00,28,7916,7917.5,7910.5,7917.5,40
DYM08,2007-11-28 11:00,28,7941,7941,7941,7941,1
DYM08,2007-11-29 00:30,29,7964,7964,7963.5,7963.5,2
DYM08,2007-11-29 01:00,29,7960.5,7960.5,7955.5,7955.5,3
DYM08,2007-11-29 01:30,29,7952,7952,7952,7952,1
DYM08,2007-11-29 02:00,29,7948,7948,7948,7948,1
DYM08,2007-11-29 02:30,29,7969,7969,7969,7969,2
DYM08,2007-11-29 03:00,29,7957,7960,7957,7960,3
DYM08,2007-11-29 04:00,29,7933,7933,7930,7930,2
DYM08,2007-11-29 04:30,29,7943.5,7967,7943.5,7967,7
DYM08,2007-11-29 06:00,29,7926,7926,7924,7926,6
DYM08,2007-11-29 06:30,29,7923.5,7924,7923.5,7924,5
DYM08,2007-11-29 10:30,29,7948,7968,7948,7968,2
DYM08,2007-11-29 14:00,29,7959,7959,7959,7959,1
DYM08,2007-11-30 03:00,30,8017,8017,8017,8017,1
DYM08,2007-11-30 03:30,30,8019,8019,8019,8019,1
DYM08,2007-11-30 04:00,30,8028.5,8046.5,8028.5,8046.5,10
DYM08,2007-11-30 04:30,30,8050,8050,8050,8050,1
DYM08,2007-11-30 07:00,30,8060,8060,8060,8060,1
DYM08,2007-11-30 08:00,30,8075.5,8080,8075.5,8080,6
DYM08,2007-11-30 08:30,30,8083.5,8084,8063,8063,5
DYM08,2007-11-30 09:30,30,8060,8060,8060,8060,1
DYM08,2007-11-30 14:30,30,8048.5,8048.5,8048.5,8048.5,1
DYM08,2007-12-03 02:30,3,8075,8075,8075,8075,2
DYM08,2007-12-03 04:30,3,8059,8059,8059,8059,3
DYM08,2007-12-03 07:30,3,8050,8051.5,8050,8051.5,7
DYM08,2007-12-03 08:30,3,8050.5,8050.5,8038,8038,2
DYM08,2007-12-03 09:00,3,8046,8046,8046,8046,1
DYM08,2007-12-03 09:30,3,8022,8022,8021.5,8022,6
DYM08,2007-12-03 10:00,3,8023,8030,8023,8028,6
DYM08,2007-12-03 14:00,3,8038,8038,8029,8034,4
DYM08,2007-12-04 02:00,4,8026,8026,8026,8026,2
DYM08,2007-12-04 02:30,4,8006,8016,8005.5,8010,42
DYM08,2007-12-04 03:00,4,8018,8024,8017,8024,9
DYM08,2007-12-04 04:00,4,8025.5,8025.5,8010.5,8015,27
DYM08,2007-12-04 04:30,4,8016,8024.5,8014,8024.5,35
DYM08,2007-12-04 05:00,4,8017,8021,8017,8021,2
DYM08,2007-12-04 06:30,4,7991.5,7991.5,7990.5,7990.5,25
DYM08,2007-12-04 08:00,4,8008.5,8008.5,8008.5,8008.5,5
DYM08,2007-12-04 08:30,4,8012.5,8012.5,8012.5,8012.5,1
DYM08,2007-12-04 09:00,4,8017.5,8017.5,8010.5,8012,12
DYM08,2007-12-04 09:30,4,7998,7998,7998,7998,1
DYM08,2007-12-04 10:30,4,8008,8008,8008,8008,6
DYM08,2007-12-04 13:00,4,8003,8003,8003,8003,1
DYM08,2007-12-04 13:30,4,8001,8005,8001,8005,2
DYM08,2007-12-04 14:00,4,8002,8006,8002,8006,2
DYM08,2007-12-04 14:30,4,8003,8003,7998,8000,3
DYM08,2007-12-05 01:00,5,8045.5,8051,8045.5,8049,7
DYM08,2007-12-05 02:00,5,8038.5,8038.5,8038,8038,5
DYM08,2007-12-05 02:30,5,8054,8054,8053,8053,41
DYM08,2007-12-05 03:00,5,8056,8070.5,8051.5,8067,34
DYM08,2007-12-05 04:00,5,8072,8072,8065,8065,3
DYM08,2007-12-05 05:00,5,8063,8063,8054,8054,81
DYM08,2007-12-05 06:00,5,8060.5,8067.5,8060.5,8067.5,7
DYM08,2007-12-05 07:00,5,8063,8063,8062.5,8062.5,6
DYM08,2007-12-05 07:30,5,8072,8120,8072,8120,89
DYM08,2007-12-05 08:00,5,8110,8111.5,8109,8109,8
DYM08,2007-12-05 08:30,5,8109.5,8117.5,8109,8115,54
DYM08,2007-12-05 09:00,5,8113,8113,8113,8113,10
DYM08,2007-12-05 09:30,5,8117.5,8126,8117,8126,16
DYM08,2007-12-05 10:00,5,8127.5,8138,8127.5,8138,2
DYM08,2007-12-05 10:30,5,8136,8141,8133,8140.5,14
DYM08,2007-12-05 11:00,5,8137,8137,8137,8137,1
DYM08,2007-12-05 11:30,5,8140,8140,8132,8132,6
DYM08,2007-12-05 12:00,5,8127,8127,8124,8126.5,19
DYM08,2007-12-05 12:30,5,8131,8131,8131,8131,1
DYM08,2007-12-05 14:00,5,8140,8140,8138.5,8138.5,2
DYM08,2007-12-05 14:30,5,8139,8142,8139,8139,6
DYM08,2007-12-06 02:00,6,8158,8158,8157.5,8157.5,6
DYM08,2007-12-06 02:30,6,8165,8165,8160,8160,2
DYM08,2007-12-06 03:00,6,8160,8160,8160,8160,1
DYM08,2007-12-06 03:30,6,8166.5,8168,8166.5,8168,5
DYM08,2007-12-06 04:00,6,8166,8166,8165.5,8165.5,3
DYM08,2007-12-06 04:30,6,8175.5,8175.5,8175.5,8175.5,3
DYM08,2007-12-06 05:00,6,8168,8184,8166.5,8175,81
DYM08,2007-12-06 05:30,6,8183,8185,8180,8180,28
DYM08,2007-12-06 06:00,6,8187.5,8187.5,8167,8167,13
DYM08,2007-12-06 06:30,6,8158,8158,8147,8147,14
DYM08,2007-12-06 07:00,6,8153.5,8153.5,8149,8149,30
DYM08,2007-12-06 07:30,6,8137.5,8147.5,8134.5,8134.5,49
DYM08,2007-12-06 08:00,6,8131.5,8131.5,8103,8110.5,121
DYM08,2007-12-06 08:30,6,8121.5,8139,8121.5,8138,36
DYM08,2007-12-06 09:00,6,8124.5,8132.5,8119.5,8119.5,13
DYM08,2007-12-06 09:30,6,8112.5,8129.5,8112.5,8129.5,4
DYM08,2007-12-06 10:00,6,8132,8132.5,8122,8132.5,29
DYM08,2007-12-06 10:30,6,8131,8132.5,8129,8129,6
DYM08,2007-12-06 12:30,6,8150,8150,8150,8150,1
DYM08,2007-12-06 13:30,6,8172.5,8174,8172.5,8174,20
DYM08,2007-12-06 14:00,6,8186.5,8193,8186.5,8193,3
DYM08,2007-12-06 14:30,6,8191,8203.5,8191,8203.5,7
DYM08,2007-12-07 01:30,7,8178,8178,8178,8178,2
DYM08,2007-12-07 02:00,7,8170.5,8177.5,8170.5,8177.5,20
DYM08,2007-12-07 02:30,7,8179.5,8181.5,8170.5,8170.5,24
DYM08,2007-12-07 03:00,7,8157.5,8157.5,8157.5,8157.5,2
DYM08,2007-12-07 03:30,7,8175,8181,8175,8181,6
DYM08,2007-12-07 04:00,7,8178.5,8178.5,8175.5,8175.5,19
DYM08,2007-12-07 04:30,7,8173.5,8178.5,8173.5,8175.5,5
DYM08,2007-12-07 05:00,7,8180.5,8193.5,8180.5,8190.5,6
DYM08,2007-12-07 06:00,7,8190.5,8201.5,8190.5,8198.5,3
DYM08,2007-12-07 06:30,7,8185,8185,8185,8185,1
DYM08,2007-12-07 07:00,7,8187,8189.5,8187,8189.5,4
DYM08,2007-12-07 07:30,7,8186,8186,8180,8180.5,62
DYM08,2007-12-07 09:00,7,8183.5,8183.5,8180.5,8180.5,2
DYM08,2007-12-07 09:30,7,8175.5,8175.5,8174.5,8174.5,2
DYM08,2007-12-07 10:30,7,8188,8188,8188,8188,5
DYM08,2007-12-07 11:00,7,8188.5,8188.5,8188.5,8188.5,1
DYM08,2007-12-07 12:00,7,8188.5,8188.5,8182.5,8182.5,2
DYM08,2007-12-07 12:30,7,8180.5,8180.5,8180.5,8180.5,1
DYM08,2007-12-07 14:00,7,8181.5,8187.5,8181.5,8187.5,2
DYM08,2007-12-07 14:30,7,8176,8180.5,8176,8180.5,2
DYM08,2007-12-10 01:00,10,8145,8146.5,8144.5,8146.5,13
DYM08,2007-12-10 01:30,10,8146.5,8146.5,8146.5,8146.5,9
DYM08,2007-12-10 02:00,10,8160.5,8172.5,8160.5,8166.5,28
DYM08,2007-12-10 02:30,10,8176.5,8176.5,8162,8165,20
DYM08,2007-12-10 03:00,10,8167,8172,8167,8167,27
DYM08,2007-12-10 03:30,10,8184.5,8212.5,8184.5,8209,80
DYM08,2007-12-10 04:00,10,8207.5,8211,8207.5,8209.5,13
DYM08,2007-12-10 05:00,10,8210,8210,8209.5,8209.5,4
DYM08,2007-12-10 05:30,10,8211,8213,8211,8213,12
DYM08,2007-12-10 06:00,10,8214,8214,8212.5,8212.5,10
DYM08,2007-12-10 06:30,10,8213.5,8214.5,8213.5,8214.5,5
DYM08,2007-12-10 07:00,10,8212,8212,8210.5,8211,14
DYM08,2007-12-10 07:30,10,8203.5,8203.5,8203.5,8203.5,1
DYM08,2007-12-10 08:00,10,8207,8207,8198,8200,10
DYM08,2007-12-10 08:30,10,8201,8221,8200.5,8221,65
DYM08,2007-12-10 09:00,10,8219,8231,8219,8231,13
DYM08,2007-12-10 09:30,10,8245.5,8248.5,8238.5,8242,183
DYM08,2007-12-10 10:00,10,8233.5,8233.5,8225,8225,21
DYM08,2007-12-10 10:30,10,8227.5,8228.5,8227,8228.5,369
DYM08,2007-12-10 11:00,10,8222.5,8231.5,8222.5,8231.5,18
DYM08,2007-12-10 12:00,10,8236,8236,8236,8236,1
DYM08,2007-12-10 12:30,10,8235,8235,8222.5,8225,14
DYM08,2007-12-10 13:00,10,8222,8227,8222,8227,2
DYM08,2007-12-10 14:30,10,8226,8226,8221.5,8221.5,3
DYM08,2007-12-11 01:30,11,8256,8256,8247,8247,8
DYM08,2007-12-11 02:00,11,8238.5,8253,8237,8240.5,125
DYM08,2007-12-11 02:30,11,8252,8256,8250,8252,111
DYM08,2007-12-11 03:00,11,8247.5,8249,8243,8249,26
DYM08,2007-12-11 03:30,11,8239.5,8239.5,8227,8230,372
DYM08,2007-12-11 04:00,11,8231,8231,8212.5,8212.5,48
DYM08,2007-12-11 04:30,11,8216,8218.5,8199,8206.5,12
DYM08,2007-12-11 05:00,11,8202,8209,8200.5,8209,9
DYM08,2007-12-11 05:30,11,8213.5,8223,8213.5,8217.5,115
DYM08,2007-12-11 06:00,11,8217.5,8220,8217,8217,105
DYM08,2007-12-11 06:30,11,8220,8220.5,8220,8220,38
DYM08,2007-12-11 07:00,11,8200,8201,8190.5,8195,140
DYM08,2007-12-11 07:30,11,8197,8197,8192.5,8192.5,42
DYM08,2007-12-11 08:00,11,8199.5,8199.5,8190.5,8193.5,103
DYM08,2007-12-11 08:30,11,8196,8205,8191,8203,116
DYM08,2007-12-11 09:00,11,8202,8202,8191.5,8191.5,76
DYM08,2007-12-11 09:30,11,8190,8193,8185,8185,14
DYM08,2007-12-11 10:00,11,8185,8203.5,8185,8203.5,59
DYM08,2007-12-11 10:30,11,8205,8207.5,8203.5,8207.5,14
DYM08,2007-12-11 11:00,11,8220,8220,8220,8220,2
DYM08,2007-12-11 11:30,11,8219,8219.5,8217,8217,4
DYM08,2007-12-11 12:00,11,8214.5,8218.5,8214.5,8218.5,2
DYM08,2007-12-11 12:30,11,8221.5,8221.5,8221.5,8221.5,1
DYM08,2007-12-11 13:00,11,8222,8228,8150,8153,33
DYM08,2007-12-11 13:30,11,8140.5,8143,8109.5,8131.5,115
DYM08,2007-12-11 14:00,11,8122,8130.5,8085.5,8095,35
DYM08,2007-12-11 14:30,11,8088.5,8091,8057,8061.5,14
DYM08,2007-12-12 01:00,12,8118,8125,8114.5,8125,9
DYM08,2007-12-12 01:30,12,8120.5,8133,8120,8132,43
DYM08,2007-12-12 02:00,12,8140,8140,8127.5,8127.5,42
DYM08,2007-12-12 02:30,12,8126,8156.5,8125,8154,192
DYM08,2007-12-12 03:00,12,8153,8163,8153,8161.5,25
DYM08,2007-12-12 03:30,12,8166.5,8168.5,8157.5,8165,18
DYM08,2007-12-12 04:00,12,8164.5,8164.5,8159.5,8159.5,50
DYM08,2007-12-12 04:30,12,8157,8157,8153.5,8153.5,11
DYM08,2007-12-12 05:00,12,8152,8178,8152,8178,12
DYM08,2007-12-12 06:00,12,8173,8176.5,8162,8174,80
DYM08,2007-12-12 06:30,12,8186,8205,8186,8199.5,92
DYM08,2007-12-12 07:00,12,8192.5,8192.5,8190,8192,203
DYM08,2007-12-12 07:30,12,8223.5,8240,8220.5,8240,18
DYM08,2007-12-12 08:00,12,8272.5,8300,8270,8286,668
DYM08,2007-12-12 08:30,12,8279,8287.5,8274.5,8282.5,82
DYM08,2007-12-12 09:00,12,8272.5,8295.5,8263.5,8293.5,25
DYM08,2007-12-12 09:30,12,8280,8282.5,8249.5,8260,231
DYM08,2007-12-12 10:00,12,8266,8271,8261,8271,142
DYM08,2007-12-12 10:30,12,8272,8276,8271,8271,34
DYM08,2007-12-12 11:00,12,8263.5,8263.5,8263.5,8263.5,1
DYM08,2007-12-12 11:30,12,8256.5,8257.5,8245.5,8245.5,12
DYM08,2007-12-12 12:00,12,8258.5,8260.5,8256,8256,5
DYM08,2007-12-12 12:30,12,8263,8268.5,8263,8266,22
DYM08,2007-12-12 13:00,12,8261,8271.5,8252,8252.5,32
DYM08,2007-12-12 13:30,12,8251,8256,8248.5,8248.5,12
DYM08,2007-12-12 14:00,12,8232,8232,8188.5,8222,37
DYM08,2007-12-12 14:30,12,8212,8246,8204,8237.5,37
DYM08,2007-12-13 01:00,13,8208,8211.5,8205,8205,11
DYM08,2007-12-13 01:30,13,8205,8205,8188,8188,80
DYM08,2007-12-13 02:00,13,8187,8208,8180,8208,107
DYM08,2007-12-13 02:30,13,8210,8223.5,8209.5,8215.5,35
DYM08,2007-12-13 03:00,13,8205.5,8214,8193,8194,134
DYM08,2007-12-13 03:30,13,8186,8201,8186,8200,21
DYM08,2007-12-13 04:00,13,8194.5,8201.5,8178.5,8180.5,85
DYM08,2007-12-13 04:30,13,8184.5,8195,8169,8193,511
DYM08,2007-12-13 05:00,13,8197,8199.5,8195,8199.5,252
DYM08,2007-12-13 05:30,13,8192,8192,8188,8188,186
DYM08,2007-12-13 06:00,13,8170.5,8170.5,8150.5,8150.5,137
DYM08,2007-12-13 06:30,13,8144.5,8157.5,8143,8144,85
DYM08,2007-12-13 07:00,13,8141,8159.5,8134,8141,147
DYM08,2007-12-13 07:30,13,8155.5,8189.5,8136,8182,103
DYM08,2007-12-13 08:00,13,8180,8180,8172,8172,15
DYM08,2007-12-13 08:30,13,8186,8203,8163.5,8175.5,478
DYM08,2007-12-13 09:00,13,8176.5,8205,8176,8194.5,170
DYM08,2007-12-13 09:30,13,8185,8185,8151,8151,46
DYM08,2007-12-13 10:00,13,8150.5,8155.5,8113,8113,167
DYM08,2007-12-13 10:30,13,8122,8122,8121,8121,5
DYM08,2007-12-13 11:00,13,8124.5,8132,8123,8123,15
DYM08,2007-12-13 11:30,13,8127.5,8130.5,8119.5,8122.5,26
DYM08,2007-12-13 12:00,13,8131,8131,8112.5,8130.5,26
DYM08,2007-12-13 12:30,13,8125,8128.5,8119,8127.5,27
DYM08,2007-12-13 13:00,13,8125.5,8165.5,8123,8157,32
DYM08,2007-12-13 13:30,13,8160.5,8160.5,8152,8152,8
DYM08,2007-12-13 14:00,13,8160.5,8164,8144,8164,22
DYM08,2007-12-13 14:30,13,8176.5,8182.5,8170.5,8180,13
DYM08,2007-12-14 01:00,14,8166.5,8168.5,8166.5,8167.5,73
DYM08,2007-12-14 01:30,14,8173,8176,8171,8171.5,77
DYM08,2007-12-14 02:00,14,8171,8171,8154,8160,275
DYM08,2007-12-14 02:30,14,8165,8166.5,8150.5,8161.5,42
DYM08,2007-12-14 03:00,14,8159.5,8160.5,8155,8155,6
DYM08,2007-12-14 03:30,14,8158,8164.5,8156,8164.5,22
DYM08,2007-12-14 04:00,14,8162.5,8163,8146.5,8146.5,32
DYM08,2007-12-14 04:30,14,8132,8132,8117.5,8118,54
DYM08,2007-12-14 05:00,14,8119,8125,8089.5,8094,74
DYM08,2007-12-14 05:30,14,8094.5,8096.5,8080,8096,32
DYM08,2007-12-14 06:00,14,8091,8091,8064.5,8074,52
DYM08,2007-12-14 06:30,14,8093.5,8106,8091.5,8106,27
DYM08,2007-12-14 07:00,14,8103,8114.5,8084.5,8090,142
DYM08,2007-12-14 07:30,14,8099,8101,8065,8065,87
DYM08,2007-12-14 08:00,14,8068,8076,8064,8073,64
DYM08,2007-12-14 08:30,14,8065,8092.5,8065,8090.5,32
DYM08,2007-12-14 09:00,14,8100.5,8121,8100.5,8115.5,114
DYM08,2007-12-14 09:30,14,8112.5,8145.5,8112.5,8145.5,53
DYM08,2007-12-14 10:00,14,8154,8154,8136,8136.5,47
DYM08,2007-12-14 10:30,14,8142,8142,8120,8120,36
DYM08,2007-12-14 11:00,14,8126.5,8130,8120,8120,5
DYM08,2007-12-14 11:30,14,8109.5,8122.5,8108,8122.5,26
DYM08,2007-12-14 12:00,14,8120,8122.5,8115,8119.5,8
DYM08,2007-12-14 12:30,14,8112,8112,8107,8107,6
DYM08,2007-12-14 13:00,14,8097,8101.5,8092.5,8095.5,46
DYM08,2007-12-14 13:30,14,8094,8097.5,8089,8090.5,11
DYM08,2007-12-14 14:00,14,8080,8085.5,8078.5,8084.5,10
DYM08,2007-12-14 14:30,14,8089,8099,8072.5,8072.5,43
DYM08,2007-12-17 00:30,17,8048.5,8048.5,8047.5,8047.5,11
DYM08,2007-12-17 01:00,17,8041,8044.5,8032,8041.5,81
DYM08,2007-12-17 01:30,17,8041.5,8057.5,8041.5,8057,145
DYM08,2007-12-17 02:00,17,8057,8057,8039.5,8039.5,330
DYM08,2007-12-17 02:30,17,8041,8057.5,8025.5,8026.5,223
DYM08,2007-12-17 03:00,17,8034,8034,8003.5,8024,319
DYM08,2007-12-17 03:30,17,8024.5,8026.5,8011,8011,114
DYM08,2007-12-17 04:00,17,8009,8019,8004,8018.5,44
DYM08,2007-12-17 04:30,17,8021.5,8034.5,8020,8034.5,109
DYM08,2007-12-17 05:00,17,8033,8033.5,8024,8031,35
DYM08,2007-12-17 05:30,17,8020,8020,8020,8020,1
DYM08,2007-12-17 06:00,17,8017.5,8017.5,8017.5,8017.5,1
DYM08,2007-12-17 06:30,17,8032,8032,8030,8031.5,24
DYM08,2007-12-17 07:00,17,8028.5,8035,8024.5,8026.5,31
DYM08,2007-12-17 07:30,17,8026,8035,8026,8026,17
DYM08,2007-12-17 08:00,17,8019,8021,8011,8014.5,38
DYM08,2007-12-17 08:30,17,8014.5,8018,8005.5,8015.5,64
DYM08,2007-12-17 09:00,17,8016.5,8019.5,8001,8019,112
DYM08,2007-12-17 09:30,17,8008,8031.5,8007.5,8031.5,273
DYM08,2007-12-17 10:00,17,8033,8033,8015.5,8015.5,115
DYM08,2007-12-17 10:30,17,8016.5,8017.5,7989.5,7990.5,170
DYM08,2007-12-17 11:00,17,7986.5,8000.5,7986.5,7995.5,16
DYM08,2007-12-17 11:30,17,7999.5,8005.5,7992.5,8003,45
DYM08,2007-12-17 12:00,17,8001,8001,7987,7989.5,24
DYM08,2007-12-17 12:30,17,7990.5,7992.5,7960.5,7964.5,65
DYM08,2007-12-17 13:00,17,7966,7972,7963.5,7972,91
DYM08,2007-12-17 13:30,17,7977.5,7980,7963.5,7967.5,18
DYM08,2007-12-17 14:00,17,7965,7968,7954.5,7961.5,40
DYM08,2007-12-17 14:30,17,7970.5,7978,7950,7953.5,59
DYM08,2007-12-18 00:30,18,7980,7982,7977,7982,217
DYM08,2007-12-18 01:00,18,7981.5,7991.5,7981.5,7984.5,192
DYM08,2007-12-18 01:30,18,7985.5,7990.5,7980,7987,53
DYM08,2007-12-18 02:00,18,7992.5,8043,7986,8039,570
DYM08,2007-12-18 02:30,18,8035.5,8038.5,8022,8022,119
DYM08,2007-12-18 03:00,18,8021,8034,8020,8023.5,109
DYM08,2007-12-18 03:30,18,8021,8025.5,8016.5,8024,108
DYM08,2007-12-18 04:00,18,8024,8034,8019,8033,110
DYM08,2007-12-18 04:30,18,8035,8071.5,8035,8066.5,342
DYM08,2007-12-18 05:00,18,8066.5,8099,8066,8096,338
DYM08,2007-12-18 05:30,18,8095,8102,8085,8089,198
DYM08,2007-12-18 06:00,18,8088.5,8091,8081.5,8083,70
DYM08,2007-12-18 06:30,18,8083,8113,8083,8109,193
DYM08,2007-12-18 07:00,18,8106,8126,8106,8120.5,177
DYM08,2007-12-18 07:30,18,8119,8123,8101.5,8104,175
DYM08,2007-12-18 08:00,18,8102.5,8108.5,8098.5,8102,219
DYM08,2007-12-18 08:30,18,8100.5,8112,8096.5,8109.5,121
DYM08,2007-12-18 09:00,18,8111.5,8111.5,8080,8090,206
DYM08,2007-12-18 09:30,18,8088,8088,8030,8057.5,345
DYM08,2007-12-18 10:00,18,8056,8061,8036.5,8036.5,188
DYM08,2007-12-18 10:30,18,8036,8036,7982.5,7984,950
DYM08,2007-12-18 11:00,18,7970,7993,7967.5,7990.5,81
DYM08,2007-12-18 11:30,18,7994.5,7998,7984.5,7991,28
DYM08,2007-12-18 12:00,18,7997,8023,7996.5,8017.5,70
DYM08,2007-12-18 12:30,18,8016.5,8026,8007,8018.5,225
DYM08,2007-12-18 13:00,18,8019.5,8052,8008.5,8049.5,80
DYM08,2007-12-18 13:30,18,8058,8066,8046.5,8046.5,27
DYM08,2007-12-18 14:00,18,8052,8062.5,8052,8060.5,23
DYM08,2007-12-18 14:30,18,8060.5,8069.5,8054,8055,41
DYM08,2007-12-19 01:00,19,8045,8058.5,8042,8056,47
DYM08,2007-12-19 01:30,19,8053,8056.5,8048,8048,73
DYM08,2007-12-19 02:00,19,8046,8047,8016.5,8021.5,470
DYM08,2007-12-19 02:30,19,8025,8030,8015,8019,245
DYM08,2007-12-19 03:00,19,8001.5,8019.5,8001,8011,211
DYM08,2007-12-19 03:30,19,8013,8020,7964.5,7970.5,269
DYM08,2007-12-19 04:00,19,7970.5,7987.5,7965,7980,660
DYM08,2007-12-19 04:30,19,7984,7999,7975.5,7999,176
DYM08,2007-12-19 05:00,19,7998.5,8012,7993.5,8009,481
DYM08,2007-12-19 05:30,19,8013.5,8014.5,7994.5,7994.5,29
DYM08,2007-12-19 06:00,19,7995,8004.5,7990,7999.5,58
DYM08,2007-12-19 06:30,19,7994,8034.5,7993,8020,198
DYM08,2007-12-19 07:00,19,8026.5,8053.5,8026.5,8053.5,333
DYM08,2007-12-19 07:30,19,8045.5,8048.5,8033,8044,207
DYM08,2007-12-19 08:00,19,8045,8058,8042.5,8046,142
DYM08,2007-12-19 08:30,19,8048.5,8051.5,8033,8040,174
DYM08,2007-12-19 09:00,19,8041,8050.5,8036,8039,1420
DYM08,2007-12-19 09:30,19,8039,8049,8036,8037.5,202
DYM08,2007-12-19 10:00,19,8036,8038.5,8018,8024.5,421
DYM08,2007-12-19 10:30,19,8018.5,8025.5,7988.5,7993.5,145
DYM08,2007-12-19 11:00,19,7993.5,8020,7993.5,8013,53
DYM08,2007-12-19 11:30,19,8005.5,8017,8000,8010.5,18
DYM08,2007-12-19 12:00,19,8008.5,8020,8006,8009,52
DYM08,2007-12-19 12:30,19,8010,8015,7999.5,8012,126
DYM08,2007-12-19 13:00,19,8020,8037.5,8020,8037,62
DYM08,2007-12-19 13:30,19,8030.5,8044,8030.5,8036.5,27
DYM08,2007-12-19 14:00,19,8033.5,8038.5,8025.5,8026.5,19
DYM08,2007-12-19 14:30,19,8021.5,8036.5,8013.5,8013.5,63
DYM08,2007-12-20 00:30,20,8012.5,8016,8012.5,8015,11
DYM08,2007-12-20 01:00,20,8015,8020,8013.5,8019.5,86
DYM08,2007-12-20 01:30,20,8019,8038,8017,8032.5,98
DYM08,2007-12-20 02:00,20,8035.5,8040,8020,8039.5,427
DYM08,2007-12-20 02:30,20,8039.5,8075.5,8039.5,8066.5,538
DYM08,2007-12-20 03:00,20,8065.5,8067,8059,8063,433
DYM08,2007-12-20 03:30,20,8063.5,8063.5,8055,8059.5,221
DYM08,2007-12-20 04:00,20,8058,8061,8045.5,8045.5,253
DYM08,2007-12-20 04:30,20,8046.5,8059.5,8046.5,8059,145
DYM08,2007-12-20 05:00,20,8054.5,8054.5,8036.5,8036.5,175
DYM08,2007-12-20 05:30,20,8031.5,8047,8025.5,8046,224
DYM08,2007-12-20 06:00,20,8045.5,8047,8040,8044,80
DYM08,2007-12-20 06:30,20,8043,8043.5,8026.5,8033.5,187
DYM08,2007-12-20 07:00,20,8033.5,8066.5,8033.5,8065.5,267
DYM08,2007-12-20 07:30,20,8062.5,8084.5,8058,8081,307
DYM08,2007-12-20 08:00,20,8080.5,8095.5,8080,8085,303
DYM08,2007-12-20 08:30,20,8080.5,8088.5,8059,8060.5,385
DYM08,2007-12-20 09:00,20,8058.5,8058.5,8041,8041.5,801
DYM08,2007-12-20 09:30,20,8042,8054.5,8040.5,8046.5,528
DYM08,2007-12-20 10:00,20,8042,8048.5,8033.5,8042.5,653
DYM08,2007-12-20 10:30,20,8043,8053.5,8041.5,8046,275
DYM08,2007-12-20 11:00,20,8046,8067,8045,8061,261
DYM08,2007-12-20 11:30,20,8061,8061,8045.5,8052,118
DYM08,2007-12-20 12:00,20,8053,8063.5,8047,8056,130
DYM08,2007-12-20 12:30,20,8055.5,8069,8054,8066.5,241
DYM08,2007-12-20 13:00,20,8065.5,8072,8058.5,8072,126
DYM08,2007-12-20 13:30,20,8070,8082.5,8065,8069.5,188
DYM08,2007-12-20 14:00,20,8070,8071,8053.5,8059,141
DYM08,2007-12-20 14:30,20,8058.5,8073,8049.5,8070.5,223
DYM08,2007-12-21 00:30,21,8110,8111.5,8104,8108,27
DYM08,2007-12-21 01:00,21,8117,8118.5,8112,8114.5,78
DYM08,2007-12-21 01:30,21,8114.5,8114.5,8108.5,8110.5,211
DYM08,2007-12-21 02:00,21,8109.5,8137,8103,8129,904
DYM08,2007-12-21 02:30,21,8130,8162.5,8130,8157,1172
DYM08,2007-12-21 03:00,21,8158,8168,8153.5,8156.5,628
DYM08,2007-12-21 03:30,21,8151.5,8152.5,8140,8151,345
DYM08,2007-12-21 04:00,21,8153,8165,8153,8161,547
DYM08,2007-12-21 04:30,21,8162.5,8178.5,8158.5,8171,824
DYM08,2007-12-21 05:00,21,8166,8167.5,8157.5,8165,122
DYM08,2007-12-21 05:30,21,8164.5,8200,8163.5,8200,67
DYM08,2007-12-21 06:00,21,8187,8187,8152.5,8157,21
DYM08,2007-12-21 06:30,21,8160,8160,8160,8160,1
DYM08,2007-12-21 07:00,21,8152,8154,8151,8154,5
DYM08,2007-12-21 07:30,21,8160,8160,8155.5,8158,4
DYM08,2007-12-21 08:00,21,8165.5,8166.5,8164,8166,12
DYM08,2007-12-21 08:30,21,8166,8167,8155.5,8164.5,10
DYM08,2007-12-21 09:00,21,8166,8172.5,8166,8172.5,7
DYM08,2007-12-21 09:30,21,8165,8165,8165,8165,1
DYM08,2007-12-21 10:00,21,8174.5,8177,8174.5,8176,102
DYM08,2007-12-21 10:30,21,8175.5,8181.5,8175,8181,8
DYM08,2007-12-21 11:00,21,8183,8186,8183,8186,2
DYM08,2007-12-21 12:30,21,8181,8181,8181,8181,2
DYM08,2007-12-21 13:00,21,8188,8190,8188,8190,11
DYM08,2007-12-21 13:30,21,8190.5,8193,8190.5,8190.5,6
DYM08,2007-12-21 14:00,21,8194,8195,8188,8195,7
DYM08,2007-12-21 14:30,21,8194.5,8194.5,8191,8194.5,7
DYM08,2007-12-27 00:30,27,8230.5,8300,8230.5,8300,5
DYM08,2007-12-27 01:00,27,8290,8293,8267,8267,7
DYM08,2007-12-27 01:30,27,8258,8258,8245,8245,17
DYM08,2007-12-27 02:00,27,8240,8240,8222,8223,23
DYM08,2007-12-27 02:30,27,8223,8226,8218.5,8218.5,17
DYM08,2007-12-27 03:00,27,8229,8229,8223,8223,30
DYM08,2007-12-27 03:30,27,8235.5,8243,8235.5,8238.5,8
DYM08,2007-12-27 04:00,27,8236,8236,8236,8236,1
DYM08,2007-12-27 04:30,27,8232,8232,8232,8232,3
DYM08,2007-12-27 05:30,27,8237,8237,8237,8237,1
DYM08,2007-12-27 06:00,27,8229,8229,8227.5,8227.5,3
DYM08,2007-12-27 06:30,27,8231,8234,8231,8234,4
DYM08,2007-12-27 07:30,27,8221,8221,8210,8210,31
DYM08,2007-12-27 08:00,27,8215,8216.5,8213.5,8213.5,11
DYM08,2007-12-27 08:30,27,8217,8217,8209.5,8210.5,3
DYM08,2007-12-27 09:00,27,8226,8228,8226,8228,2
DYM08,2007-12-27 09:30,27,8207.5,8209,8205,8209,4
DYM08,2007-12-27 10:00,27,8205,8207,8205,8207,14
DYM08,2007-12-27 10:30,27,8209.5,8209.5,8199,8199,6
DYM08,2007-12-27 11:00,27,8180,8180,8168,8168,11
DYM08,2007-12-27 12:00,27,8175.5,8175.5,8175.5,8175.5,1
DYM08,2007-12-27 14:30,27,8164.5,8165,8151,8153,6
DYM08,2007-12-28 00:30,28,8182,8182,8182,8182,400
DYM08,2007-12-28 01:30,28,8171,8171,8164,8164,3
DYM08,2007-12-28 02:30,28,8169,8178,8169,8178,12
DYM08,2007-12-28 04:30,28,8190,8191,8190,8191,2
DYM08,2007-12-28 05:00,28,8196,8198,8195,8196.5,5
DYM08,2007-12-28 05:30,28,8200,8223.5,8200,8223.5,5
DYM08,2007-12-28 06:00,28,8230,8230,8220,8220,10
DYM08,2007-12-28 06:30,28,8234.5,8236,8224,8227,38
DYM08,2008-01-02 01:00,2,8202,8203,8202,8202,3
DYM08,2008-01-02 01:30,2,8197,8203,8195.5,8195.5,7
DYM08,2008-01-02 02:00,2,8232,8245.5,8232,8245.5,22
DYM08,2008-01-02 02:30,2,8250,8258,8250,8252.5,29
DYM08,2008-01-02 03:00,2,8244,8245,8244,8245,3
DYM08,2008-01-02 03:30,2,8225,8225,8225,8225,1
DYM08,2008-01-02 04:00,2,8228,8228,8227,8227,4
DYM08,2008-01-02 04:30,2,8224.5,8227,8224.5,8227,2
DYM08,2008-01-02 05:00,2,8234,8234,8234,8234,1
DYM08,2008-01-02 07:00,2,8229,8229,8229,8229,3
DYM08,2008-01-02 09:00,2,8189.5,8189.5,8110,8120,221
DYM08,2008-01-02 09:30,2,8130,8130,8120,8120,2
DYM08,2008-01-02 10:00,2,8126.5,8126.5,8114,8115,3
DYM08,2008-01-02 10:30,2,8107,8107,8098.5,8107,21
DYM08,2008-01-02 11:00,2,8095,8095,8076,8076,4
DYM08,2008-01-02 11:30,2,8078,8087,8078,8083,3
DYM08,2008-01-02 12:00,2,8092.5,8093,8092.5,8093,2
DYM08,2008-01-02 12:30,2,8097,8107,8097,8107,14
DYM08,2008-01-02 13:00,2,8107.5,8117.5,8103.5,8117.5,5
DYM08,2008-01-02 13:30,2,8111,8111,8100,8100,3
DYM08,2008-01-02 14:00,2,8075,8080.5,8075,8080.5,3
DYM08,2008-01-02 14:30,2,8091.5,8091.5,8091.5,8091.5,1
DYM08,2008-01-03 00:30,3,8120.5,8120.5,8120.5,8120.5,1
DYM08,2008-01-03 01:00,3,8116,8119,8109,8113.5,5
DYM08,2008-01-03 02:00,3,8129,8130,8124,8124,4
DYM08,2008-01-03 02:30,3,8116,8116,8064,8074,44
DYM08,2008-01-03 03:00,3,8079.5,8079.5,8079.5,8079.5,1
DYM08,2008-01-03 03:30,3,8080.5,8080.5,8066.5,8068,9
DYM08,2008-01-03 04:00,3,8072,8072,8058.5,8064.5,19
DYM08,2008-01-03 04:30,3,8059.5,8059.5,8046.5,8049,9
DYM08,2008-01-03 05:00,3,8049,8049,8033,8033.5,7
DYM08,2008-01-03 05:30,3,8035,8035,8016.5,8016.5,9
DYM08,2008-01-03 06:00,3,8043,8054,8042,8054,6
DYM08,2008-01-03 06:30,3,8045,8046.5,8042,8042,47
DYM08,2008-01-03 07:00,3,8041,8070,8038.5,8070,8
DYM08,2008-01-03 07:30,3,8069,8069,8063.5,8063.5,2
DYM08,2008-01-03 08:30,3,8056,8056,8052,8052,3
DYM08,2008-01-03 09:00,3,8074,8074,8062,8070,32
DYM08,2008-01-03 09:30,3,8073,8073,8055,8055,8
DYM08,2008-01-03 10:00,3,8080,8080,8080,8080,6
DYM08,2008-01-03 14:00,3,8051,8051,8038,8038,4
DYM08,2008-01-03 14:30,3,8042.5,8050,8042.5,8045,3
DYM08,2008-01-04 00:30,4,8072.5,8072.5,8071.5,8071.5,5
DYM08,2008-01-04 01:00,4,8062,8062,8062,8062,1
DYM08,2008-01-04 02:00,4,8065,8065,8065,8065,1
DYM08,2008-01-04 03:00,4,8058,8058,8058,8058,1
DYM08,2008-01-04 04:30,4,8050,8050,8050,8050,1
DYM08,2008-01-04 05:30,4,8042,8045,8042,8045,4
DYM08,2008-01-04 06:00,4,8040,8041.5,8040,8041.5,2
DYM08,2008-01-04 06:30,4,8040,8040,8029,8040,9
DYM08,2008-01-04 07:00,4,8041.5,8048,7998,7998,21
DYM08,2008-01-04 07:30,4,7989,8007,7989,7997,28
DYM08,2008-01-04 08:00,4,7999.5,7999.5,7993,7994,4
DYM08,2008-01-04 08:30,4,7995.5,7995.5,7985,7986.5,11
DYM08,2008-01-04 09:00,4,7999,8001,7975,7975,24
DYM08,2008-01-04 09:30,4,7980,7980,7940,7948.5,24
DYM08,2008-01-04 10:00,4,7949.5,7972,7948,7972,7
DYM08,2008-01-04 10:30,4,7965,7967,7964,7964,3
DYM08,2008-01-04 11:00,4,7963,7963,7962,7962,6
DYM08,2008-01-04 11:30,4,7961,7970,7954,7963,32
DYM08,2008-01-04 12:00,4,7963,7964,7957,7957,10
DYM08,2008-01-04 12:30,4,7951,7971,7950,7971,5
DYM08,2008-01-04 13:00,4,7965,7965,7949,7950,9
DYM08,2008-01-04 13:30,4,7945,7945,7930,7940,12
DYM08,2008-01-04 14:00,4,7945,7952.5,7935,7952.5,6
DYM08,2008-01-04 14:30,4,7945,7945,7921.5,7921.5,7
DYM08,2008-01-07 01:00,7,7943,7968,7943,7967,6
DYM08,2008-01-07 01:30,7,7969,7970,7969,7970,4
DYM08,2008-01-07 02:00,7,7991,7991,7990.5,7990.5,2
DYM08,2008-01-07 02:30,7,7966.5,7966.5,7945,7947.5,5
DYM08,2008-01-07 03:00,7,7963,7980,7963,7980,162
DYM08,2008-01-07 03:30,7,7981,7982,7970.5,7982,43
DYM08,2008-01-07 04:00,7,7991,7992.5,7990,7990,73
DYM08,2008-01-07 04:30,7,8000,8000,7997.5,7997.5,11
DYM08,2008-01-07 05:00,7,7994,7994,7994,7994,10
DYM08,2008-01-07 05:30,7,7991.5,7994.5,7991.5,7994.5,2
DYM08,2008-01-07 06:00,7,8001,8001,7998.5,7998.5,35
DYM08,2008-01-07 06:30,7,8001,8001,8001,8001,1
DYM08,2008-01-07 07:00,7,8015,8015,8014,8014,2
DYM08,2008-01-07 07:30,7,8003.5,8006.5,8003.5,8006.5,51
DYM08,2008-01-07 08:30,7,7981.5,8003,7981.5,7986.5,43
DYM08,2008-01-07 09:00,7,7981,7981.5,7955.5,7955.5,62
DYM08,2008-01-07 09:30,7,7955.5,7959,7938,7948,112
DYM08,2008-01-07 10:00,7,7972,7976,7967,7972,261
DYM08,2008-01-07 10:30,7,7973.5,7978.5,7972,7978.5,31
DYM08,2008-01-07 11:00,7,7967,7967,7966.5,7967,16
DYM08,2008-01-07 11:30,7,7995,7995,7995,7995,1
DYM08,2008-01-07 12:30,7,7967.5,7967.5,7967.5,7967.5,1
DYM08,2008-01-07 13:00,7,7959,7963,7958.5,7961,6
DYM08,2008-01-07 13:30,7,7965.5,7965.5,7951,7951,3
DYM08,2008-01-07 14:00,7,7963,7964,7963,7964,4
DYM08,2008-01-07 14:30,7,7942,7982,7942,7982,3
DYM08,2008-01-08 01:00,8,7979,7986,7979,7986,2
DYM08,2008-01-08 01:30,8,7985,8009,7985,8009,158
DYM08,2008-01-08 02:00,8,8001.5,8028,8001.5,8028,72
DYM08,2008-01-08 02:30,8,8029,8029,8018,8018,212
DYM08,2008-01-08 03:00,8,8021.5,8022,8021.5,8022,50
DYM08,2008-01-08 03:30,8,8019,8022,8015.5,8022,72
DYM08,2008-01-08 04:30,8,8021,8021,8021,8021,6
DYM08,2008-01-08 05:00,8,8016,8017.5,8016,8016,135
DYM08,2008-01-08 05:30,8,8018,8018,8018,8018,10
DYM08,2008-01-08 06:00,8,8018,8027,8018,8026,98
DYM08,2008-01-08 06:30,8,8033,8054.5,8033,8054.5,110
DYM08,2008-01-08 07:00,8,8052,8072,8052,8066.5,52
DYM08,2008-01-08 07:30,8,8058.5,8058.5,8058.5,8058.5,10
DYM08,2008-01-08 08:00,8,8052.5,8054.5,8052.5,8054.5,100
DYM08,2008-01-08 08:30,8,8050,8060,8043,8043,59
DYM08,2008-01-08 09:00,8,8064,8079.5,8062.5,8062.5,219
DYM08,2008-01-08 09:30,8,8059.5,8061.5,8054,8054,132
DYM08,2008-01-08 10:00,8,8042.5,8042.5,8008,8014,176
DYM08,2008-01-08 10:30,8,8005.5,8009,8000,8000,12
DYM08,2008-01-08 11:00,8,8000,8001,8000,8001,8
DYM08,2008-01-08 11:30,8,8010,8010,8008,8009,9
DYM08,2008-01-08 12:00,8,8016,8016,8016,8016,1
DYM08,2008-01-08 13:30,8,8017,8017,7976.5,7976.5,12
DYM08,2008-01-08 14:00,8,7967,7967,7931.5,7936,20
DYM08,2008-01-08 14:30,8,7950,7960.5,7908,7909,14
DYM08,2008-01-09 00:30,9,7940,7955,7940,7954,6
DYM08,2008-01-09 01:00,9,7953,7974,7953,7971.5,14
DYM08,2008-01-09 01:30,9,7985.5,7985.5,7985.5,7985.5,1
DYM08,2008-01-09 02:00,9,7963,7988.5,7963,7976,37
DYM08,2008-01-09 02:30,9,7971.5,7971.5,7949,7952.5,5
DYM08,2008-01-09 03:00,9,7965,7965,7934,7935.5,12
DYM08,2008-01-09 03:30,9,7945,7950,7945,7950,2
DYM08,2008-01-09 04:30,9,7952.5,7952.5,7952.5,7952.5,1
DYM08,2008-01-09 05:30,9,7968.5,7974,7968.5,7974,23
DYM08,2008-01-09 06:00,9,7955,7959,7955,7959,2
DYM08,2008-01-09 07:00,9,7961.5,7961.5,7961.5,7961.5,2
DYM08,2008-01-09 07:30,9,7955,7955,7928,7928,7
DYM08,2008-01-09 08:00,9,7940,7950,7940,7940,7
DYM08,2008-01-09 08:30,9,7939,7962,7939,7958,11
DYM08,2008-01-09 09:00,9,7970,7970,7954.5,7954.5,2
DYM08,2008-01-09 09:30,9,7939.5,7947.5,7939.5,7947.5,2
DYM08,2008-01-09 10:00,9,7945.5,7945.5,7930,7930,3
DYM08,2008-01-09 10:30,9,7932,7934,7920,7922,11
DYM08,2008-01-09 11:00,9,7929,7929,7929,7929,2
DYM08,2008-01-09 12:00,9,7940,7940,7923,7923,5
DYM08,2008-01-09 12:30,9,7924.5,7924.5,7900,7922,9
DYM08,2008-01-09 13:00,9,7914,7920,7910,7914,9
DYM08,2008-01-09 13:30,9,7927.5,7956,7927.5,7956,8
DYM08,2008-01-09 14:00,9,7961.5,7977,7960,7960,9
DYM08,2008-01-09 14:30,9,7974.5,7974.5,7974.5,7974.5,12
DYM08,2008-01-10 01:00,10,7959,7964.5,7959,7964.5,8
DYM08,2008-01-10 02:00,10,7971,7981,7971,7981,3
DYM08,2008-01-10 03:00,10,7951,7951,7944,7944,8
DYM08,2008-01-10 03:30,10,7939,7951,7935.5,7951,24
DYM08,2008-01-10 04:00,10,7937,7937,7937,7937,4
DYM08,2008-01-10 04:30,10,7935,7941,7935,7941,5
DYM08,2008-01-10 05:00,10,7934,7934,7930,7930,6
DYM08,2008-01-10 05:30,10,7925,7925,7904.5,7914,13
DYM08,2008-01-10 06:00,10,7924,7931,7924,7931,11
DYM08,2008-01-10 06:30,10,7922.5,7922.5,7910,7919,4
DYM08,2008-01-10 07:00,10,7898.5,7910,7895.5,7910,15
DYM08,2008-01-10 07:30,10,7912,7912,7883,7895.5,17
DYM08,2008-01-10 08:00,10,7906,7906,7894,7899,21
DYM08,2008-01-10 08:30,10,7901,7911.5,7895,7906.5,18
DYM08,2008-01-10 09:00,10,7913,7916,7907,7907,9
DYM08,2008-01-10 09:30,10,7900,7913,7852,7872.5,19
DYM08,2008-01-10 10:00,10,7881,7881,7863,7873,3
DYM08,2008-01-10 10:30,10,7860,7860,7850,7858.5,11
DYM08,2008-01-10 11:00,10,7873.5,7920,7873.5,7916,15
DYM08,2008-01-10 11:30,10,7915.5,7915.5,7895,7895,4
DYM08,2008-01-10 12:00,10,7912.5,7912.5,7905.5,7905.5,4
DYM08,2008-01-10 12:30,10,7906.5,7906.5,7879,7879,21
DYM08,2008-01-10 13:00,10,7877,7911.5,7870.5,7901,22
DYM08,2008-01-10 13:30,10,7912.5,7925,7906.5,7925,19
DYM08,2008-01-10 14:00,10,7927,7927,7925.5,7925.5,2
DYM08,2008-01-10 14:30,10,7932.5,7935,7918,7921.5,8
DYM08,2008-01-11 00:30,11,7856,7856,7856,7856,1
DYM08,2008-01-11 01:00,11,7860,7869,7858,7869,8
DYM08,2008-01-11 01:30,11,7882,7882,7882,7882,1
DYM08,2008-01-11 02:00,11,7881.5,7883.5,7877,7879.5,7
DYM08,2008-01-11 02:30,11,7890,7890,7875,7875,9
DYM08,2008-01-11 03:00,11,7860,7864.5,7853,7864.5,7
DYM08,2008-01-11 03:30,11,7873,7874,7867,7873,12
DYM08,2008-01-11 04:00,11,7879,7879,7866,7866,14
DYM08,2008-01-11 04:30,11,7871,7878.5,7871,7878.5,7
DYM08,2008-01-11 05:00,11,7864,7864,7855,7855,6
DYM08,2008-01-11 05:30,11,7847.5,7860.5,7826,7855,26
DYM08,2008-01-11 06:00,11,7859,7875,7859,7863.5,23
DYM08,2008-01-11 06:30,11,7866.5,7866.5,7866.5,7866.5,1
DYM08,2008-01-11 07:00,11,7871.5,7871.5,7871.5,7871.5,3
DYM08,2008-01-11 07:30,11,7876.5,7876.5,7876.5,7876.5,1
DYM08,2008-01-11 08:30,11,7871,7871,7861.5,7861.5,2
DYM08,2008-01-11 09:00,11,7852,7859,7849.5,7849.5,12
DYM08,2008-01-11 09:30,11,7848,7865.5,7848,7865.5,8
DYM08,2008-01-11 10:00,11,7858.5,7867,7858.5,7867,2
DYM08,2008-01-11 10:30,11,7873.5,7873.5,7861.5,7873.5,9
DYM08,2008-01-11 11:00,11,7850,7850,7845.5,7845.5,5
DYM08,2008-01-11 11:30,11,7852,7861.5,7852,7861.5,5
DYM08,2008-01-11 12:00,11,7843,7843,7843,7843,1
DYM08,2008-01-11 12:30,11,7853,7853,7832,7848,10
DYM08,2008-01-11 13:00,11,7852,7852,7848,7848,2
DYM08,2008-01-11 13:30,11,7848,7853,7839,7839,10
DYM08,2008-01-11 14:00,11,7825,7835,7814,7828.5,14
DYM08,2008-01-11 14:30,11,7824,7836.5,7824,7835.5,8
DYM08,2008-01-14 01:00,14,7838,7845,7835,7842,9
DYM08,2008-01-14 01:30,14,7847.5,7847.5,7847.5,7847.5,1
DYM08,2008-01-14 02:00,14,7860,7862.5,7856,7862.5,5
DYM08,2008-01-14 02:30,14,7875,7875,7875,7875,1
DYM08,2008-01-14 03:00,14,7890,7890,7890,7890,1
DYM08,2008-01-14 04:00,14,7880,7880,7880,7880,1
DYM08,2008-01-14 04:30,14,7884,7901.5,7884,7901.5,8
DYM08,2008-01-14 05:00,14,7891.5,7891.5,7891.5,7891.5,1
DYM08,2008-01-14 05:30,14,7880,7880,7880,7880,1
DYM08,2008-01-14 06:00,14,7885,7890,7885,7890,2
DYM08,2008-01-14 06:30,14,7896,7897,7894,7897,11
DYM08,2008-01-14 08:30,14,7894,7894,7891,7891,2
DYM08,2008-01-14 10:00,14,7891,7891,7891,7891,1
DYM08,2008-01-14 10:30,14,7889,7889,7873,7873,15
DYM08,2008-01-14 11:00,14,7871,7871,7871,7871,3
DYM08,2008-01-14 11:30,14,7867,7869,7867,7869,6
DYM08,2008-01-14 12:00,14,7877,7884.5,7875,7884.5,3
DYM08,2008-01-14 12:30,14,7885,7886.5,7883,7885,5
DYM08,2008-01-14 13:00,14,7883,7883,7879,7883,3
DYM08,2008-01-14 13:30,14,7890,7890,7888,7888,2
DYM08,2008-01-14 14:30,14,7890,7904,7890,7904,4
DYM08,2008-01-15 01:00,15,7853,7853,7853,7853,1
DYM08,2008-01-15 01:30,15,7866,7866,7863,7863,3
DYM08,2008-01-15 02:30,15,7861,7861,7861,7861,1
DYM08,2008-01-15 03:00,15,7861,7861,7861,7861,1
DYM08,2008-01-15 03:30,15,7854,7854,7850,7851,4
DYM08,2008-01-15 04:00,15,7840,7847,7820,7824,15
DYM08,2008-01-15 04:30,15,7816.5,7830,7816.5,7827,12
DYM08,2008-01-15 05:00,15,7824,7830,7815,7830,49
DYM08,2008-01-15 05:30,15,7837,7860,7836.5,7843.5,12
DYM08,2008-01-15 06:00,15,7843,7860,7842,7842,12
DYM08,2008-01-15 06:30,15,7830,7832,7819,7824.5,8
DYM08,2008-01-15 07:00,15,7826,7826,7815,7819.5,13
DYM08,2008-01-15 07:30,15,7819.5,7825,7788,7788,28
DYM08,2008-01-15 08:00,15,7783,7785,7780,7780,4
DYM08,2008-01-15 08:30,15,7783.5,7784,7775,7778,24
DYM08,2008-01-15 09:00,15,7779.5,7779.5,7742.5,7748.5,36
DYM08,2008-01-15 09:30,15,7745,7745,7714,7716.5,45
DYM08,2008-01-15 10:00,15,7717.5,7729.5,7710,7713.5,13
DYM08,2008-01-15 10:30,15,7707,7712,7700,7706,5
DYM08,2008-01-15 11:00,15,7725.5,7733,7725.5,7732,24
DYM08,2008-01-15 11:30,15,7724,7724,7724,7724,2
DYM08,2008-01-15 12:00,15,7735,7735,7735,7735,1
DYM08,2008-01-15 13:00,15,7720,7720,7720,7720,1
DYM08,2008-01-15 13:30,15,7720,7722,7717,7721.5,5
DYM08,2008-01-15 14:00,15,7712,7729.5,7710,7729,5
DYM08,2008-01-15 14:30,15,7727,7735,7718,7718,7
DYM08,2008-01-16 00:30,16,7657,7657,7657,7657,1
DYM08,2008-01-16 01:00,16,7673,7673,7660,7663.5,9
DYM08,2008-01-16 01:30,16,7665.5,7670.5,7664,7664,11
DYM08,2008-01-16 02:00,16,7669,7669,7625,7632.5,72
DYM08,2008-01-16 02:30,16,7631,7631,7631,7631,1
DYM08,2008-01-16 03:00,16,7636,7640,7621,7640,5
DYM08,2008-01-16 03:30,16,7634,7642,7628.5,7628.5,6
DYM08,2008-01-16 04:00,16,7640,7640,7620,7620,5
DYM08,2008-01-16 04:30,16,7622,7622,7622,7622,1
DYM08,2008-01-16 05:00,16,7612.5,7629.5,7612.5,7629.5,4
DYM08,2008-01-16 05:30,16,7609.5,7611,7599.5,7611,5
DYM08,2008-01-16 06:00,16,7620,7620,7616.5,7619.5,3
DYM08,2008-01-16 06:30,16,7630,7633,7630,7630,31
DYM08,2008-01-16 07:00,16,7643,7643,7643,7643,4
DYM08,2008-01-16 08:00,16,7650,7680.5,7649,7657.5,13
DYM08,2008-01-16 08:30,16,7670,7690.5,7659,7659,10
DYM08,2008-01-16 09:00,16,7624.5,7627,7624.5,7624.5,4
DYM08,2008-01-16 09:30,16,7626.5,7626.5,7597,7614.5,114
DYM08,2008-01-16 10:00,16,7614.5,7630,7614.5,7630,52
DYM08,2008-01-16 10:30,16,7626,7630,7590,7630,34
DYM08,2008-01-16 11:00,16,7632.5,7632.5,7628,7628.5,7
DYM08,2008-01-16 13:30,16,7644.5,7650,7644.5,7649.5,15
DYM08,2008-01-16 14:30,16,7618.5,7618.5,7604,7608,8
DYM08,2008-01-17 01:00,17,7658,7658,7653,7654.5,3
DYM08,2008-01-17 01:30,17,7668,7679,7668,7679,5
DYM08,2008-01-17 02:00,17,7685,7685,7681,7681,2
DYM08,2008-01-17 02:30,17,7663.5,7663.5,7663.5,7663.5,1
DYM08,2008-01-17 03:00,17,7670,7670.5,7670,7670.5,2
DYM08,2008-01-17 05:00,17,7635.5,7642,7635.5,7642,7
DYM08,2008-01-17 05:30,17,7641.5,7641.5,7641.5,7641.5,1
DYM08,2008-01-17 06:00,17,7646.5,7646.5,7611,7611,160
DYM08,2008-01-17 06:30,17,7613,7613,7613,7613,2
DYM08,2008-01-17 07:00,17,7615.5,7615.5,7600,7611,15
DYM08,2008-01-17 07:30,17,7615,7645,7610.5,7645,29
DYM08,2008-01-17 08:00,17,7650,7650,7643,7644,7
DYM08,2008-01-17 08:30,17,7631.5,7631.5,7631.5,7631.5,1
DYM08,2008-01-17 09:00,17,7620,7628,7566.5,7577.5,137
DYM08,2008-01-17 09:30,17,7567,7590,7557,7589.5,29
DYM08,2008-01-17 10:00,17,7580,7590,7535.5,7555,38
DYM08,2008-01-17 10:30,17,7557,7560,7525,7525,23
DYM08,2008-01-17 11:00,17,7520.5,7525,7518,7520,29
DYM08,2008-01-17 12:00,17,7505,7510,7505,7510,2
DYM08,2008-01-17 13:00,17,7515,7515,7490,7490,4
DYM08,2008-01-17 13:30,17,7489.5,7499,7486,7494.5,11
DYM08,2008-01-17 14:00,17,7491,7491,7490,7490,4
DYM08,2008-01-17 14:30,17,7455,7468,7450,7468,8
DYM08,2008-01-18 01:00,18,7534,7537,7534,7537,2
DYM08,2008-01-18 01:30,18,7540,7556,7540,7554,4
DYM08,2008-01-18 02:00,18,7549,7549,7511.5,7528,9
DYM08,2008-01-18 02:30,18,7516,7518,7516,7518,7
DYM08,2008-01-18 03:00,18,7512,7512,7486.5,7486.5,17
DYM08,2008-01-18 03:30,18,7510,7525.5,7510,7519.5,26
DYM08,2008-01-18 04:00,18,7526,7540,7526,7537,51
DYM08,2008-01-18 04:30,18,7560,7568,7544,7546,18
DYM08,2008-01-18 05:00,18,7532.5,7532.5,7532.5,7532.5,1
DYM08,2008-01-18 05:30,18,7541,7552.5,7541,7552.5,2
DYM08,2008-01-18 06:00,18,7568,7586.5,7568,7573,11
DYM08,2008-01-18 06:30,18,7585.5,7616.5,7585,7612.5,12
DYM08,2008-01-18 07:00,18,7610,7636,7610,7622,47
DYM08,2008-01-18 07:30,18,7613.5,7613.5,7608,7612,56
DYM08,2008-01-18 08:00,18,7601,7601,7576,7580.5,26
DYM08,2008-01-18 08:30,18,7581,7607,7566,7566,27
DYM08,2008-01-18 09:00,18,7592,7604.5,7578,7579,97
DYM08,2008-01-18 09:30,18,7557.5,7557.5,7495.5,7495.5,28
DYM08,2008-01-18 10:00,18,7473.5,7473.5,7440,7440,9
DYM08,2008-01-18 10:30,18,7453,7465,7439,7440,79
DYM08,2008-01-18 11:00,18,7450,7460,7450,7460,6
DYM08,2008-01-18 11:30,18,7465,7465,7464,7464,4
DYM08,2008-01-18 12:00,18,7475.5,7475.5,7447.5,7451,4
DYM08,2008-01-18 12:30,18,7461.5,7461.5,7461.5,7461.5,1
DYM08,2008-01-18 13:00,18,7454,7454,7454,7454,1
DYM08,2008-01-18 13:30,18,7440,7440,7425,7426,22
DYM08,2008-01-18 14:00,18,7450,7458,7437.5,7437.5,9
DYM08,2008-01-18 14:30,18,7450,7470.5,7450,7463,5
DYM08,2008-01-21 01:00,21,7397.5,7397.5,7366,7366,16
DYM08,2008-01-21 01:30,21,7367,7368,7357,7357,22
DYM08,2008-01-21 02:00,21,7359.5,7359.5,7230,7239.5,40
DYM08,2008-01-21 02:30,21,7244.5,7244.5,7197.5,7227,51
DYM08,2008-01-21 03:00,21,7235,7235,7200,7200,4
DYM08,2008-01-21 03:30,21,7230,7245.5,7220.5,7220.5,8
DYM08,2008-01-21 04:00,21,7225,7225,7196.5,7196.5,10
DYM08,2008-01-21 04:30,21,7179,7183.5,7042.5,7042.5,97
DYM08,2008-01-21 05:00,21,7017,7074.5,7004.5,7068,17
DYM08,2008-01-21 05:30,21,7063,7063,6920,6948.5,42
DYM08,2008-01-21 06:00,21,6971,7000,6900,7000,16
DYM08,2008-01-21 06:30,21,7012,7070,7003,7049.5,63
DYM08,2008-01-21 07:00,21,7048.5,7088,7007.5,7007.5,20
DYM08,2008-01-21 07:30,21,7016,7026.5,6988.5,7026.5,15
DYM08,2008-01-21 08:00,21,7015,7029.5,6970,6971.5,16
DYM08,2008-01-21 08:30,21,6988,7020,6988,6998,7
DYM08,2008-01-21 09:00,21,6977,6984.5,6945,6945,108
DYM08,2008-01-21 09:30,21,6939,6952.5,6908,6937,16
DYM08,2008-01-21 10:00,21,6928,6970.5,6910.5,6923,22
DYM08,2008-01-21 10:30,21,6936,6936,6936,6936,1
DYM08,2008-01-21 11:00,21,6960,6977,6927.5,6944.5,18
DYM08,2008-01-21 11:30,21,6934,6938,6934,6934.5,5
DYM08,2008-01-21 12:00,21,6930,6930,6900,6902,10
DYM08,2008-01-21 12:30,21,6895.5,6895.5,6895.5,6895.5,1
DYM08,2008-01-21 13:00,21,6892,6892,6881,6881,5
DYM08,2008-01-21 13:30,21,6889,6889,6889,6889,1
DYM08,2008-01-21 14:30,21,6885,6885,6874.5,6874.5,5
DYM08,2008-01-22 01:00,22,6800,6800,6672.5,6692,29
DYM08,2008-01-22 01:30,22,6671,6671,6600,6631,9
DYM08,2008-01-22 02:00,22,6587,6633,6532.5,6633,14
DYM08,2008-01-22 02:30,22,6625,6732,6625,6732,8
DYM08,2008-01-22 03:00,22,6805.5,6807.5,6683.5,6715.5,35
DYM08,2008-01-22 03:30,22,6720.5,6755,6720.5,6755,3
DYM08,2008-01-22 04:00,22,6760.5,6760.5,6739,6739,4
DYM08,2008-01-22 04:30,22,6743,6829.5,6743,6829.5,13
DYM08,2008-01-22 05:00,22,6857,6880,6850.5,6880,12
DYM08,2008-01-22 05:30,22,6875,6875,6796,6798.5,4
DYM08,2008-01-22 06:00,22,6794.5,6810,6747,6797,11
DYM08,2008-01-22 06:30,22,6786,6791,6743.5,6743.5,16
DYM08,2008-01-22 07:00,22,6720,6929.5,6720,6889,35
DYM08,2008-01-22 07:30,22,6917,6951.5,6750,6760,26
DYM08,2008-01-22 08:00,22,6732,6736,6732,6736,3
DYM08,2008-01-22 08:30,22,6819.5,6851,6819.5,6832,6
DYM08,2008-01-22 09:00,22,6824,6948,6824,6933,31
DYM08,2008-01-22 09:30,22,6920.5,6958,6920,6930,30
DYM08,2008-01-22 10:00,22,6955,6977,6901,6901,23
DYM08,2008-01-22 10:30,22,6874.5,6890.5,6871.5,6890.5,43
DYM08,2008-01-22 11:00,22,6919.5,6919.5,6919.5,6919.5,1
DYM08,2008-01-22 13:30,22,6929,6929,6912.5,6912.5,2
DYM08,2008-01-22 14:00,22,6945,6945,6943,6943,2
DYM08,2008-01-22 14:30,22,6950,6964,6950,6951,7
DYM08,2008-01-23 00:30,23,6962.5,6962.5,6962.5,6962.5,1
DYM08,2008-01-23 01:00,23,6894.5,6896.5,6854,6896.5,15
DYM08,2008-01-23 01:30,23,6891.5,7000,6891.5,6993,17
DYM08,2008-01-23 02:00,23,6970,6980,6970,6980,3
DYM08,2008-01-23 02:30,23,6939.5,6939.5,6886,6894,10
DYM08,2008-01-23 03:00,23,6838.5,6861,6835.5,6842,31
DYM08,2008-01-23 03:30,23,6768.5,6798.5,6768.5,6798.5,15
DYM08,2008-01-23 04:00,23,6833.5,6833.5,6773.5,6773.5,25
DYM08,2008-01-23 04:30,23,6770,6770,6731.5,6733.5,57
DYM08,2008-01-23 05:00,23,6760,6760,6650.5,6667,50
DYM08,2008-01-23 05:30,23,6695,6695,6649.5,6690,73
DYM08,2008-01-23 06:00,23,6682,6716,6682,6704.5,17
DYM08,2008-01-23 06:30,23,6681.5,6681.5,6636.5,6642,10
DYM08,2008-01-23 07:00,23,6673.5,6673.5,6550,6560,19
DYM08,2008-01-23 07:30,23,6500,6570,6498,6570,27
DYM08,2008-01-23 08:00,23,6570,6607,6529,6555,19
DYM08,2008-01-23 08:30,23,6546.5,6653.5,6546.5,6653.5,25
DYM08,2008-01-23 09:00,23,6650.5,6694,6631,6664.5,32
DYM08,2008-01-23 09:30,23,6602,6602,6600.5,6600.5,3
DYM08,2008-01-23 10:00,23,6551,6572,6551,6572,8
DYM08,2008-01-23 10:30,23,6570,6570,6531,6552,3
DYM08,2008-01-23 11:00,23,6541,6546.5,6521,6546.5,7
DYM08,2008-01-23 11:30,23,6503,6514,6453,6464.5,38
DYM08,2008-01-23 12:00,23,6450,6512,6450,6512,12
DYM08,2008-01-23 12:30,23,6510,6550.5,6510,6550.5,7
DYM08,2008-01-23 13:00,23,6548,6625.5,6548,6625.5,5
DYM08,2008-01-23 13:30,23,6613,6614.5,6587.5,6587.5,7
DYM08,2008-01-23 14:00,23,6640,6726.5,6637.5,6726.5,15
DYM08,2008-01-23 14:30,23,6750.5,6756.5,6728,6756.5,6
DYM08,2008-01-24 01:00,24,6800,6873,6800,6866.5,10
DYM08,2008-01-24 01:30,24,6850,6885,6840.5,6882,8
DYM08,2008-01-24 02:00,24,6814,6830,6788,6830,15
DYM08,2008-01-24 02:30,24,6829,6883.5,6829,6883.5,7
DYM08,2008-01-24 03:00,24,6881.5,6898.5,6825,6850,73
DYM08,2008-01-24 04:00,24,6852,6856.5,6850,6850,21
DYM08,2008-01-24 04:30,24,6870,6918,6870,6910.5,13
DYM08,2008-01-24 05:00,24,6930,6946,6921.5,6932.5,11
DYM08,2008-01-24 05:30,24,6937,6965,6918,6930.5,12
DYM08,2008-01-24 06:00,24,6925,6947,6919,6919,6
DYM08,2008-01-24 06:30,24,6910.5,6910.5,6910.5,6910.5,1
DYM08,2008-01-24 07:00,24,6881,6897.5,6878,6889.5,6
DYM08,2008-01-24 07:30,24,6907.5,6941,6907.5,6941,6
DYM08,2008-01-24 08:00,24,6937,6950,6937,6938,3
DYM08,2008-01-24 08:30,24,6925,6964,6925,6955,5
DYM08,2008-01-24 09:00,24,6957.5,6957.5,6863,6863,16
DYM08,2008-01-24 09:30,24,6887.5,6939.5,6887.5,6939.5,8
DYM08,2008-01-24 10:00,24,6908,6923.5,6905,6923.5,4
DYM08,2008-01-24 10:30,24,6933.5,6937.5,6927,6927,3
DYM08,2008-01-24 11:00,24,6913,6913,6909.5,6909.5,5
DYM08,2008-01-24 11:30,24,6898,6898,6898,6898,1
DYM08,2008-01-24 13:00,24,6930,6952,6930,6952,6
DYM08,2008-01-24 13:30,24,6939,6939,6916.5,6916.5,3
DYM08,2008-01-24 14:00,24,6929,6933,6929,6933,2
DYM08,2008-01-24 14:30,24,6943.5,6960.5,6943.5,6960,3
DYM08,2008-01-25 00:30,25,7033,7033,7033,7033,10
DYM08,2008-01-25 01:00,25,7039,7075,7025,7075,40
DYM08,2008-01-25 01:30,25,7084,7107,7084,7097,21
DYM08,2008-01-25 02:00,25,7102.5,7114,7102.5,7114,4
DYM08,2008-01-25 02:30,25,7085,7110.5,7075.5,7110.5,5
DYM08,2008-01-25 03:30,25,7044,7056,7025,7056,3
DYM08,2008-01-25 04:00,25,7052,7052,7052,7052,1
DYM08,2008-01-25 04:30,25,7045,7066.5,7045,7066.5,6
DYM08,2008-01-25 07:30,25,7070,7070,7070,7070,1
DYM08,2008-01-25 08:30,25,7093,7098,7081,7081,7
DYM08,2008-01-25 09:00,25,7031,7031,7031,7031,5
DYM08,2008-01-25 09:30,25,7019,7019,6970,6992,53
DYM08,2008-01-25 10:00,25,6935,6940,6899,6899,4
DYM08,2008-01-25 10:30,25,6944,6956,6944,6951,19
DYM08,2008-01-25 11:30,25,6912,6912,6912,6912,3
DYM08,2008-01-25 12:00,25,6910,6910,6910,6910,3
DYM08,2008-01-25 12:30,25,6888.5,6893.5,6860,6860,4
DYM08,2008-01-25 13:00,25,6857,6859.5,6855,6859.5,6
DYM08,2008-01-25 13:30,25,6859.5,6860,6840,6843,6
DYM08,2008-01-25 14:00,25,6855,6876,6851.5,6876,10
DYM08,2008-01-25 14:30,25,6876,6876,6843,6846.5,11
DYM08,2008-01-28 01:00,28,6700,6750,6685,6750,32
DYM08,2008-01-28 01:30,28,6764.5,6790,6764,6790,14
DYM08,2008-01-28 02:00,28,6799.5,6850,6797,6850,11
DYM08,2008-01-28 02:30,28,6815,6846.5,6815,6846.5,7
DYM08,2008-01-28 03:00,28,6827.5,6851.5,6827.5,6850,9
DYM08,2008-01-28 03:30,28,6838,6838,6806.5,6806.5,7
DYM08,2008-01-28 04:00,28,6810.5,6815.5,6800,6803.5,10
DYM08,2008-01-28 04:30,28,6799,6800.5,6799,6800.5,2
DYM08,2008-01-28 05:00,28,6821.5,6821.5,6815.5,6816,13
DYM08,2008-01-28 05:30,28,6817.5,6825.5,6817.5,6825.5,7
DYM08,2008-01-28 06:30,28,6851,6851,6846.5,6846.5,7
DYM08,2008-01-28 07:00,28,6842,6872,6842,6872,20
DYM08,2008-01-28 07:30,28,6848,6864,6848,6864,21
DYM08,2008-01-28 08:00,28,6861,6872.5,6861,6872.5,3
DYM08,2008-01-28 08:30,28,6854,6861,6849,6861,107
DYM08,2008-01-28 09:00,28,6827,6868,6811.5,6868,6
DYM08,2008-01-28 09:30,28,6861.5,6902.5,6861.5,6902.5,16
DYM08,2008-01-28 10:30,28,6924,6924,6924,6924,1
DYM08,2008-01-28 11:00,28,6922.5,6922.5,6922.5,6922.5,1
DYM08,2008-01-28 11:30,28,6907,6907,6907,6907,1
DYM08,2008-01-28 12:00,28,6950,6985,6950,6985,3
DYM08,2008-01-28 12:30,28,6964,6964,6964,6964,1
DYM08,2008-01-28 13:00,28,6971,6986,6971,6986,2
DYM08,2008-01-28 13:30,28,6996,6996,6996,6996,1
DYM08,2008-01-28 14:30,28,6981.5,6993.5,6981.5,6993.5,2
DYM08,2008-01-29 01:00,29,6990,6996,6989.5,6990,10
DYM08,2008-01-29 01:30,29,6966.5,6966.5,6951.5,6951.5,2
DYM08,2008-01-29 02:00,29,6951,6986.5,6951,6986.5,3
DYM08,2008-01-29 02:30,29,6982,6989,6967.5,6989,30
DYM08,2008-01-29 03:00,29,6996,7014.5,6996,7014.5,6
DYM08,2008-01-29 03:30,29,6998.5,6998.5,6996.5,6996.5,2
DYM08,2008-01-29 05:30,29,7019.5,7019.5,6998,7006,8
DYM08,2008-01-29 06:00,29,7000,7000,6992,6992,7
DYM08,2008-01-29 06:30,29,6998,6998,6998,6998,5
DYM08,2008-01-29 07:00,29,6992.5,7021,6986,7021,8
DYM08,2008-01-29 07:30,29,7023,7034,7016.5,7019.5,18
DYM08,2008-01-29 08:00,29,7017,7041,7015.5,7018.5,8
DYM08,2008-01-29 08:30,29,7016,7020,6970.5,6970.5,51
DYM08,2008-01-29 09:00,29,6974,6987,6954,6987,22
DYM08,2008-01-29 09:30,29,6993,6993,6972.5,6983,13
DYM08,2008-01-29 10:00,29,7001,7007,7001,7003,31
DYM08,2008-01-29 10:30,29,7009.5,7009.5,7008,7008,6
DYM08,2008-01-29 11:30,29,6989,6989,6989,6989,1
DYM08,2008-01-29 12:00,29,6990,6990,6990,6990,1
DYM08,2008-01-29 14:00,29,7017,7017,7010,7010,2
DYM08,2008-01-29 14:30,29,7010,7018,7000,7018,3
DYM08,2008-01-30 00:30,30,6970,6970,6970,6970,1
DYM08,2008-01-30 01:00,30,6962.5,6962.5,6962.5,6962.5,1
DYM08,2008-01-30 01:30,30,6991,6991,6982,6984,3
DYM08,2008-01-30 02:00,30,6966,6967,6966,6967,8
DYM08,2008-01-30 02:30,30,6988,6994.5,6988,6994.5,21
DYM08,2008-01-30 03:00,30,6976.5,6976.5,6961.5,6961.5,6
DYM08,2008-01-30 03:30,30,6938.5,6947.5,6938.5,6947.5,18
DYM08,2008-01-30 04:00,30,6963,6963,6963,6963,5
DYM08,2008-01-30 04:30,30,6968,6968,6968,6968,2
DYM08,2008-01-30 05:00,30,6982.5,6982.5,6979.5,6979.5,8
DYM08,2008-01-30 06:00,30,6970,6970,6970,6970,1
DYM08,2008-01-30 07:00,30,7007.5,7022.5,7005.5,7022.5,10
DYM08,2008-01-30 07:30,30,6999.5,6999.5,6999.5,6999.5,5
DYM08,2008-01-30 09:00,30,7031.5,7031.5,7022.5,7022.5,16
DYM08,2008-01-30 10:00,30,6990,6990,6990,6990,4
DYM08,2008-01-30 10:30,30,6981.5,6981.5,6957.5,6957.5,5
DYM08,2008-01-30 11:00,30,6965,6965,6965,6965,1
DYM08,2008-01-30 12:00,30,6973.5,6973.5,6973.5,6973.5,1
DYM08,2008-01-30 13:00,30,6969.5,7042,6969.5,7042,14
DYM08,2008-01-30 13:30,30,7038,7061,7037.5,7060,14
DYM08,2008-01-30 14:00,30,7072,7091.5,7061,7061,10
DYM08,2008-01-30 14:30,30,7054,7054,6959.5,6959.5,4
DYM08,2008-01-31 01:00,31,6938,6970,6938,6970,12
DYM08,2008-01-31 01:30,31,6960.5,6965,6960,6965,5
DYM08,2008-01-31 02:00,31,6969.5,6994,6967,6977.5,11
DYM08,2008-01-31 02:30,31,6958.5,6962,6890.5,6900.5,53
DYM08,2008-01-31 03:00,31,6857,6861,6847,6848.5,17
DYM08,2008-01-31 03:30,31,6888.5,6888.5,6888.5,6888.5,3
DYM08,2008-01-31 04:00,31,6900,6900,6867.5,6898.5,18
DYM08,2008-01-31 04:30,31,6906,6906,6892,6892,12
DYM08,2008-01-31 05:00,31,6891,6891,6864.5,6876,28
DYM08,2008-01-31 05:30,31,6880,6891.5,6862,6891.5,102
DYM08,2008-01-31 06:00,31,6899.5,6902,6899.5,6902,10
DYM08,2008-01-31 06:30,31,6878,6889.5,6870.5,6889.5,14
DYM08,2008-01-31 07:00,31,6888.5,6889,6875,6875,10
DYM08,2008-01-31 07:30,31,6840.5,6840.5,6808,6811,10
DYM08,2008-01-31 08:00,31,6814.5,6830,6814.5,6830,3
DYM08,2008-01-31 08:30,31,6840,6840,6840,6840,3
DYM08,2008-01-31 09:00,31,6871.5,6871.5,6871.5,6871.5,1
DYM08,2008-01-31 09:30,31,6871,6934,6871,6932.5,114
DYM08,2008-01-31 10:00,31,6928,6984.5,6922,6984.5,9
DYM08,2008-01-31 10:30,31,6987,7000.5,6987,7000.5,3
DYM08,2008-01-31 11:30,31,6965,6965,6965,6965,1
DYM08,2008-01-31 12:00,31,6963,6963,6963,6963,1
DYM08,2008-01-31 12:30,31,6998,6998,6986,6986,2
DYM08,2008-01-31 13:00,31,6996,6998,6993,6993,3
DYM08,2008-01-31 13:30,31,6990,7007,6990,7007,3
DYM08,2008-01-31 14:30,31,7054,7060,7034.5,7034.5,4
DYM08,2008-02-01 01:00,1,7022,7022,7017.5,7018,7
DYM08,2008-02-01 01:30,1,7042.5,7052,7040.5,7052,10
DYM08,2008-02-01 02:00,1,7062.5,7069,7050,7056,12
DYM08,2008-02-01 02:30,1,7050,7055.5,7050,7055.5,3
DYM08,2008-02-01 03:00,1,7079,7079,7079,7079,5
DYM08,2008-02-01 03:30,1,7062.5,7062.5,7040.5,7040.5,18
DYM08,2008-02-01 04:00,1,7041,7041,7033.5,7033.5,3
DYM08,2008-02-01 05:00,1,7053,7087.5,7053,7087.5,6
DYM08,2008-02-01 05:30,1,7105,7106.5,7090.5,7093.5,10
DYM08,2008-02-01 06:00,1,7086.5,7087.5,7086.5,7087.5,21
DYM08,2008-02-01 06:30,1,7112,7140,7112,7136,5
DYM08,2008-02-01 07:00,1,7114.5,7114.5,7111.5,7111.5,2
DYM08,2008-02-01 07:30,1,7075.5,7083,7055,7055,9
DYM08,2008-02-01 08:00,1,7036.5,7065.5,7036.5,7058.5,20
DYM08,2008-02-01 09:00,1,7124,7124,7107.5,7107.5,111
DYM08,2008-02-01 09:30,1,7085,7085,7045,7050.5,28
DYM08,2008-02-01 10:00,1,7063,7076.5,7063,7068,11
DYM08,2008-02-01 10:30,1,7078,7078,7076.5,7076.5,3
DYM08,2008-02-01 12:00,1,7074,7083,7074,7083,4
DYM08,2008-02-01 12:30,1,7074,7074,7074,7074,3
DYM08,2008-02-01 13:00,1,7073,7083,7073,7083,2
DYM08,2008-02-01 13:30,1,7105,7105,7105,7105,1
DYM08,2008-02-01 14:00,1,7096,7107.5,7096,7107.5,2
DYM08,2008-02-01 14:30,1,7116,7119,7116,7118.5,3
DYM08,2008-02-04 00:30,4,7139,7139,7139,7139,14
DYM08,2008-02-04 01:00,4,7139.5,7155,7136,7144,13
DYM08,2008-02-04 01:30,4,7143,7143,7143,7143,1
DYM08,2008-02-04 02:00,4,7139,7139,7139,7139,1
DYM08,2008-02-04 02:30,4,7138,7147,7134.5,7134.5,5
DYM08,2008-02-04 03:00,4,7124.5,7139.5,7124,7137.5,19
DYM08,2008-02-04 03:30,4,7140.5,7154.5,7140.5,7154.5,23
DYM08,2008-02-04 04:00,4,7140.5,7145,7136.5,7142,39
DYM08,2008-02-04 04:30,4,7136,7147,7136,7147,2
DYM08,2008-02-04 05:00,4,7153,7168,7153,7168,17
DYM08,2008-02-04 05:30,4,7169.5,7170,7165,7165,12
DYM08,2008-02-04 06:00,4,7159.5,7163,7159.5,7163,2
DYM08,2008-02-04 06:30,4,7159,7159,7151,7157.5,59
DYM08,2008-02-04 07:00,4,7151,7151,7128.5,7128.5,62
DYM08,2008-02-04 07:30,4,7133.5,7147,7133.5,7147,18
DYM08,2008-02-04 08:00,4,7149.5,7150.5,7148.5,7148.5,3
DYM08,2008-02-04 08:30,4,7147,7147,7121.5,7130.5,63
DYM08,2008-02-04 09:00,4,7121.5,7121.5,7100,7115,190
DYM08,2008-02-04 09:30,4,7104.5,7116,7092.5,7110,230
DYM08,2008-02-04 10:00,4,7110,7113,7100,7105,95
DYM08,2008-02-04 10:30,4,7115.5,7118,7099,7112,17
DYM08,2008-02-04 11:00,4,7097.5,7097.5,7097.5,7097.5,1
DYM08,2008-02-04 11:30,4,7095,7095,7095,7095,1
DYM08,2008-02-04 12:00,4,7094,7094,7074,7076,12
DYM08,2008-02-04 12:30,4,7084.5,7095.5,7084.5,7095.5,3
DYM08,2008-02-04 13:00,4,7086,7089.5,7083,7089.5,5
DYM08,2008-02-04 13:30,4,7071.5,7071.5,7071.5,7071.5,1
DYM08,2008-02-04 14:00,4,7084,7085,7084,7085,2
DYM08,2008-02-04 14:30,4,7082,7097.5,7082,7083,4
DYM08,2008-02-05 01:00,5,7089.5,7090,7089,7090,5
DYM08,2008-02-05 02:00,5,7085,7087,7069.5,7087,45
DYM08,2008-02-05 02:30,5,7080.5,7080.5,7080.5,7080.5,3
DYM08,2008-02-05 03:00,5,7064,7067,7064,7066,12
DYM08,2008-02-05 03:30,5,7058,7067.5,7054.5,7067.5,9
DYM08,2008-02-05 04:00,5,7073,7075,7066,7075,5
DYM08,2008-02-05 04:30,5,7083.5,7088,7083.5,7088,6
DYM08,2008-02-05 05:30,5,7085,7086,7072.5,7072.5,61
DYM08,2008-02-05 06:00,5,7070,7070,7051,7051,19
DYM08,2008-02-05 06:30,5,7055,7056.5,7035,7035,15
DYM08,2008-02-05 07:00,5,7038,7038.5,7038,7038.5,2
DYM08,2008-02-05 07:30,5,7029,7029,6968,6977.5,78
DYM08,2008-02-05 08:00,5,6960,6962.5,6938,6938,12
DYM08,2008-02-05 08:30,5,6931.5,6931.5,6906,6921,28
DYM08,2008-02-05 09:00,5,6918,6918,6918,6918,1
DYM08,2008-02-05 09:30,5,6895,6895,6890,6890,6
DYM08,2008-02-05 10:00,5,6873,6878.5,6858.5,6864.5,11
DYM08,2008-02-05 10:30,5,6853,6889,6852.5,6885,9
DYM08,2008-02-05 11:00,5,6876,6876,6876,6876,1
DYM08,2008-02-05 11:30,5,6873.5,6873.5,6873.5,6873.5,1
DYM08,2008-02-05 12:00,5,6874.5,6874.5,6870,6870,2
DYM08,2008-02-05 12:30,5,6845,6845,6833,6843,4
DYM08,2008-02-05 13:00,5,6841.5,6841.5,6841.5,6841.5,1
DYM08,2008-02-05 13:30,5,6854.5,6854.5,6854.5,6854.5,1
DYM08,2008-02-05 14:00,5,6830,6830,6830,6830,1
DYM08,2008-02-05 14:30,5,6810.5,6810.5,6810.5,6810.5,1
DYM08,2008-02-06 01:00,6,6834.5,6836.5,6829.5,6829.5,6
DYM08,2008-02-06 01:30,6,6818,6818,6790,6790,10
DYM08,2008-02-06 02:00,6,6820.5,6846,6820.5,6838,6
DYM08,2008-02-06 02:30,6,6847,6899,6847,6899,26
DYM08,2008-02-06 03:00,6,6898,6898,6865.5,6871,13
DYM08,2008-02-06 03:30,6,6855.5,6860.5,6855.5,6860.5,2
DYM08,2008-02-06 04:00,6,6877,6877,6872.5,6872.5,2
DYM08,2008-02-06 04:30,6,6887.5,6901.5,6887.5,6891.5,7
DYM08,2008-02-06 05:00,6,6903,6910.5,6903,6910.5,110
DYM08,2008-02-06 05:30,6,6914.5,6926,6909.5,6917.5,31
DYM08,2008-02-06 06:00,6,6912,6920,6912,6920,3
DYM08,2008-02-06 07:00,6,6906.5,6906.5,6906.5,6906.5,3
DYM08,2008-02-06 07:30,6,6932.5,6932.5,6932.5,6932.5,5
DYM08,2008-02-06 08:00,6,6919.5,6919.5,6916.5,6919,56
DYM08,2008-02-06 08:30,6,6891,6897,6887,6891.5,56
DYM08,2008-02-06 09:00,6,6929,6930,6924,6924,17
DYM08,2008-02-06 09:30,6,6913,6943.5,6913,6943,18
DYM08,2008-02-06 10:00,6,6949,6949,6949,6949,1
DYM08,2008-02-06 10:30,6,6954,6955,6954,6955,2
DYM08,2008-02-06 11:00,6,6946,6946,6946,6946,1
DYM08,2008-02-06 12:30,6,6923,6923,6923,6923,50
DYM08,2008-02-06 13:00,6,6892,6892,6882,6882,2
DYM08,2008-02-06 14:30,6,6880,6880,6870.5,6870.5,2
DYM08,2008-02-07 02:00,7,6930.5,6935,6930.5,6935,11
DYM08,2008-02-07 02:30,7,6913.5,6913.5,6902,6902,3
DYM08,2008-02-07 03:00,7,6896.5,6896.5,6896.5,6896.5,176
DYM08,2008-02-07 03:30,7,6900.5,6900.5,6900.5,6900.5,5
DYM08,2008-02-07 04:30,7,6898,6898,6898,6898,20
DYM08,2008-02-07 05:00,7,6881,6881,6852.5,6852.5,9
DYM08,2008-02-07 05:30,7,6868,6880,6868,6878.5,147
DYM08,2008-02-07 06:00,7,6874,6874,6837,6837,76
DYM08,2008-02-07 06:30,7,6840,6840,6807.5,6819,88
DYM08,2008-02-07 07:00,7,6806,6806,6763.5,6775,38
DYM08,2008-02-07 07:30,7,6769,6791.5,6769,6791.5,7
DYM08,2008-02-07 08:00,7,6815.5,6815.5,6808,6808,11
DYM08,2008-02-07 08:30,7,6827,6833,6802,6806.5,248
DYM08,2008-02-07 09:00,7,6833,6870.5,6833,6847.5,364
DYM08,2008-02-07 09:30,7,6852,6855,6823,6855,206
DYM08,2008-02-07 10:00,7,6825,6841,6821.5,6835,252
DYM08,2008-02-07 10:30,7,6836,6843,6830.5,6843,33
DYM08,2008-02-07 11:00,7,6845,6848.5,6845,6848.5,2
DYM08,2008-02-07 11:30,7,6870,6890,6870,6890,3
DYM08,2008-02-07 12:00,7,6883.5,6899.5,6883.5,6899.5,2
DYM08,2008-02-07 12:30,7,6919,6920,6919,6920,2
DYM08,2008-02-07 13:00,7,6928.5,6928.5,6924,6924,2
DYM08,2008-02-07 13:30,7,6887,6887,6887,6887,1
DYM08,2008-02-07 14:00,7,6872.5,6879,6872.5,6879,3
DYM08,2008-02-07 14:30,7,6882.5,6900,6882.5,6900,3
DYM08,2008-02-08 01:00,8,6901.5,6905,6901.5,6905,3
DYM08,2008-02-08 01:30,8,6895,6895,6895,6895,2
DYM08,2008-02-08 02:00,8,6947,6954.5,6946,6946,127
DYM08,2008-02-08 03:00,8,6941,6950,6941,6950,8
DYM08,2008-02-08 03:30,8,6923,6923,6906,6906.5,25
DYM08,2008-02-08 04:00,8,6910,6910,6910,6910,1
DYM08,2008-02-08 04:30,8,6890,6898.5,6870.5,6871.5,323
DYM08,2008-02-08 05:00,8,6863,6865,6852,6860,269
DYM08,2008-02-08 05:30,8,6878,6881.5,6867,6867.5,157
DYM08,2008-02-08 06:00,8,6856.5,6860.5,6836,6842.5,189
DYM08,2008-02-08 06:30,8,6842.5,6858.5,6842.5,6850,13
DYM08,2008-02-08 07:00,8,6857.5,6857.5,6838.5,6840,74
DYM08,2008-02-08 07:30,8,6843,6843,6811.5,6835.5,40
DYM08,2008-02-08 08:00,8,6830.5,6849,6830.5,6849,34
DYM08,2008-02-08 08:30,8,6852,6882,6849,6871.5,8
DYM08,2008-02-08 09:00,8,6876.5,6904,6876.5,6885,243
DYM08,2008-02-08 09:30,8,6889,6904,6877,6904,186
DYM08,2008-02-08 10:00,8,6889.5,6919,6889.5,6892,30
DYM08,2008-02-08 10:30,8,6877,6877,6872,6872,41
DYM08,2008-02-08 11:00,8,6853.5,6860,6830,6838,17
DYM08,2008-02-08 11:30,8,6846.5,6846.5,6839,6839,3
DYM08,2008-02-08 12:00,8,6825,6825,6817,6817,5
DYM08,2008-02-08 12:30,8,6815,6832,6809.5,6823.5,6
DYM08,2008-02-08 13:00,8,6840,6850.5,6840,6850.5,3
DYM08,2008-02-08 13:30,8,6834,6834,6834,6834,1
DYM08,2008-02-08 14:00,8,6829.5,6829.5,6829.5,6829.5,1
DYM08,2008-02-08 14:30,8,6855,6855,6850,6853,4
DYM08,2008-02-11 01:00,11,6840,6840,6828.5,6828.5,4
DYM08,2008-02-11 01:30,11,6820,6820,6798,6806,64
DYM08,2008-02-11 02:00,11,6812,6834,6812,6834,107
DYM08,2008-02-11 02:30,11,6830,6830,6830,6830,20
DYM08,2008-02-11 03:00,11,6841.5,6847.5,6832,6832.5,15
DYM08,2008-02-11 03:30,11,6816,6832.5,6815,6832.5,48
DYM08,2008-02-11 04:00,11,6841,6863,6841,6862,356
DYM08,2008-02-11 04:30,11,6853,6862,6851.5,6860,309
DYM08,2008-02-11 05:30,11,6847.5,6847.5,6843.5,6843.5,2
DYM08,2008-02-11 06:00,11,6846.5,6868.5,6846.5,6863,4
DYM08,2008-02-11 06:30,11,6871.5,6913,6871.5,6913,49
DYM08,2008-02-11 07:00,11,6903.5,6917,6903.5,6908,7
DYM08,2008-02-11 07:30,11,6912,6912,6908,6908,2
DYM08,2008-02-11 08:00,11,6892.5,6892.5,6892.5,6892.5,2
DYM08,2008-02-11 08:30,11,6903,6903,6836.5,6844,224
DYM08,2008-02-11 09:00,11,6830,6830,6799.5,6825,124
DYM08,2008-02-11 09:30,11,6819.5,6842.5,6805,6841.5,48
DYM08,2008-02-11 10:00,11,6841.5,6860,6839.5,6839.5,6
DYM08,2008-02-11 11:00,11,6848,6861,6848,6860.5,5
DYM08,2008-02-11 11:30,11,6879.5,6882,6879.5,6880,3
DYM08,2008-02-11 12:30,11,6886,6886,6886,6886,1
DYM08,2008-02-11 13:00,11,6878,6878,6878,6878,1
DYM08,2008-02-11 14:00,11,6870,6877.5,6870,6877.5,3
DYM08,2008-02-11 14:30,11,6880,6880,6876,6876,3
DYM08,2008-02-12 01:00,12,6915,6916.5,6915,6916.5,2
DYM08,2008-02-12 01:30,12,6920.5,6923,6917.5,6917.5,3
DYM08,2008-02-12 02:00,12,6916,6930,6897.5,6900,139
DYM08,2008-02-12 02:30,12,6891.5,6897,6869.5,6869.5,32
DYM08,2008-02-12 03:00,12,6877,6889,6863,6867.5,28
DYM08,2008-02-12 03:30,12,6866,6869,6866,6868.5,4
DYM08,2008-02-12 04:00,12,6877,6905.5,6877,6902,9
DYM08,2008-02-12 05:00,12,6906,6933.5,6906,6933.5,3
DYM08,2008-02-12 05:30,12,6944,6944,6940,6941,6
DYM08,2008-02-12 06:00,12,6951.5,6963,6951.5,6960,8
DYM08,2008-02-12 06:30,12,6930,6930,6930,6930,1
DYM08,2008-02-12 07:00,12,6984,7013,6968.5,7012.5,112
DYM08,2008-02-12 07:30,12,7010,7010,7010,7010,1
DYM08,2008-02-12 08:00,12,7006,7016,7006,7007.5,4
DYM08,2008-02-12 08:30,12,7007,7007,6991,7002.5,3
DYM08,2008-02-12 09:00,12,7025,7052,7025,7052,11
DYM08,2008-02-12 09:30,12,7059.5,7081,7046,7081,86
DYM08,2008-02-12 10:00,12,7070,7072.5,7066.5,7068.5,129
DYM08,2008-02-12 11:00,12,7052.5,7052.5,7043.5,7043.5,3
DYM08,2008-02-12 11:30,12,7032.5,7037,7030,7037,3
DYM08,2008-02-12 12:00,12,7041,7055,7041,7055,3
DYM08,2008-02-12 12:30,12,7044,7044,7044,7044,1
DYM08,2008-02-12 13:00,12,7036,7036,7036,7036,2
DYM08,2008-02-12 13:30,12,7035,7035,7034,7034,7
DYM08,2008-02-12 14:00,12,7035,7035,7009,7009,5
DYM08,2008-02-12 14:30,12,7000,7013,6991,7013,7
DYM08,2008-02-13 00:30,13,6997.5,6997.5,6997.5,6997.5,2
DYM08,2008-02-13 01:00,13,6998,7002.5,6998,7000,48
DYM08,2008-02-13 01:30,13,6997,7004,6996.5,6997.5,38
DYM08,2008-02-13 02:00,13,6997.5,7009.5,6996.5,7005,101
DYM08,2008-02-13 02:30,13,7004.5,7004.5,6980.5,6986,15
DYM08,2008-02-13 03:00,13,7003.5,7018.5,7003.5,7018,31
DYM08,2008-02-13 03:30,13,7026,7053,7026,7046,76
DYM08,2008-02-13 04:00,13,7035.5,7035.5,7028,7035,11
DYM08,2008-02-13 04:30,13,7035,7040.5,7035,7040.5,8
DYM08,2008-02-13 05:00,13,7045.5,7045.5,7027.5,7027.5,3
DYM08,2008-02-13 05:30,13,7044.5,7044.5,7024.5,7024.5,4
DYM08,2008-02-13 06:00,13,7030.5,7030.5,7030.5,7030.5,1
DYM08,2008-02-13 07:00,13,7020.5,7064,7020.5,7064,6
DYM08,2008-02-13 07:30,13,7073.5,7093.5,7067.5,7093.5,5
DYM08,2008-02-13 08:00,13,7110,7110,7103,7108,17
DYM08,2008-02-13 08:30,13,7108.5,7112,7096.5,7101,10
DYM08,2008-02-13 09:00,13,7104,7105,7079,7079.5,31
DYM08,2008-02-13 09:30,13,7069,7069,7069,7069,1
DYM08,2008-02-13 10:00,13,7073,7073,7072.5,7072.5,4
DYM08,2008-02-13 11:30,13,7100,7103,7098,7103,12
DYM08,2008-02-13 12:00,13,7114,7119,7114,7119,3
DYM08,2008-02-13 12:30,13,7112.5,7112.5,7112.5,7112.5,12
DYM08,2008-02-13 13:00,13,7117,7117,7117,7117,1
DYM08,2008-02-13 13:30,13,7107,7107,7107,7107,1
DYM08,2008-02-13 14:00,13,7113,7129,7113,7129,14
DYM08,2008-02-13 14:30,13,7126.5,7134.5,7123,7123,5
DYM08,2008-02-14 00:30,14,7150.5,7150.5,7150.5,7150.5,5
DYM08,2008-02-14 01:00,14,7153,7163,7151,7155,19
DYM08,2008-02-14 01:30,14,7156,7164,7156,7160,4
DYM08,2008-02-14 02:00,14,7154,7160.5,7148,7150.5,67
DYM08,2008-02-14 02:30,14,7158.5,7159,7145,7157,9
DYM08,2008-02-14 03:00,14,7150,7155,7138,7138,8
DYM08,2008-02-14 03:30,14,7128,7136,7123,7123,9
DYM08,2008-02-14 04:00,14,7116.5,7116.5,7095,7095,17
DYM08,2008-02-14 04:30,14,7103,7109,7101.5,7109,4
DYM08,2008-02-14 05:00,14,7118.5,7118.5,7118.5,7118.5,1
DYM08,2008-02-14 05:30,14,7114,7116,7114,7116,60
DYM08,2008-02-14 06:00,14,7120,7120,7120,7120,1
DYM08,2008-02-14 06:30,14,7108.5,7109,7101,7101,11
DYM08,2008-02-14 07:00,14,7103.5,7103.5,7081.5,7088,21
DYM08,2008-02-14 07:30,14,7099.5,7103,7099.5,7103,2
DYM08,2008-02-14 08:00,14,7122.5,7122.5,7122.5,7122.5,1
DYM08,2008-02-14 08:30,14,7115,7116,7095,7116,9
DYM08,2008-02-14 09:00,14,7106.5,7111,7098.5,7111,6
DYM08,2008-02-14 09:30,14,7110.5,7110.5,7105.5,7105.5,4
DYM08,2008-02-14 10:00,14,7102.5,7102.5,7039.5,7042.5,32
DYM08,2008-02-14 10:30,14,7066.5,7066.5,7051.5,7054.5,11
DYM08,2008-02-14 11:00,14,7060.5,7060.5,7057.5,7057.5,2
DYM08,2008-02-14 12:00,14,7041.5,7042,7036.5,7036.5,5
DYM08,2008-02-14 12:30,14,7052,7052,7052,7052,1
DYM08,2008-02-14 13:00,14,7060.5,7060.5,7047.5,7047.5,6
DYM08,2008-02-14 13:30,14,7046,7046,7028,7040,14
DYM08,2008-02-14 14:00,14,7038,7056,7038,7056,2
DYM08,2008-02-14 14:30,14,7035.5,7038.5,7033,7038.5,8
DYM08,2008-02-15 01:00,15,7050,7060.5,7050,7060,5
DYM08,2008-02-15 01:30,15,7066.5,7075,7066.5,7075,4
DYM08,2008-02-15 02:00,15,7082,7089.5,7072,7089.5,14
DYM08,2008-02-15 02:30,15,7093.5,7110,7093.5,7110,10
DYM08,2008-02-15 03:00,15,7108,7116,7102.5,7116,11
DYM08,2008-02-15 03:30,15,7091,7091,7084,7084,55
DYM08,2008-02-15 04:00,15,7068,7075.5,7068,7075.5,9
DYM08,2008-02-15 04:30,15,7066.5,7066.5,7051,7051,82
DYM08,2008-02-15 05:00,15,7059.5,7061.5,7048,7048,10
DYM08,2008-02-15 05:30,15,7047,7047,7029,7029,13
DYM08,2008-02-15 06:00,15,7023.5,7023.5,6992,6993.5,143
DYM08,2008-02-15 06:30,15,7001,7001,6951,6952,11
DYM08,2008-02-15 07:00,15,6956,6956,6912.5,6912.5,24
DYM08,2008-02-15 07:30,15,6912,6925.5,6912,6925.5,3
DYM08,2008-02-15 08:00,15,6950,6950,6935,6935,6
DYM08,2008-02-15 08:30,15,6944,6946.5,6907,6907,100
DYM08,2008-02-15 09:00,15,6921,6951.5,6912,6951.5,13
DYM08,2008-02-15 09:30,15,6961.5,6963,6921,6921,10
DYM08,2008-02-15 10:00,15,6923,6937,6916,6927.5,16
DYM08,2008-02-15 10:30,15,6934.5,6956.5,6934,6956.5,25
DYM08,2008-02-15 11:00,15,6965,6965,6934.5,6934.5,21
DYM08,2008-02-15 11:30,15,6937,6952,6937,6952,21
DYM08,2008-02-15 12:00,15,6964,6965.5,6958.5,6958.5,8
DYM08,2008-02-15 12:30,15,6961.5,6973.5,6961.5,6971,34
DYM08,2008-02-15 13:00,15,6957,6957.5,6957,6957,5
DYM08,2008-02-15 13:30,15,6961,6961,6961,6961,1
DYM08,2008-02-15 14:00,15,6974.5,6981,6970,6975,10
DYM08,2008-02-15 14:30,15,6974.5,6990,6974.5,6990,6
DYM08,2008-02-18 01:00,18,6995,6995,6995,6995,1
DYM08,2008-02-18 02:00,18,6995.5,7000,6995.5,7000,2
DYM08,2008-02-18 02:30,18,7008,7008,6988,6988,25
DYM08,2008-02-18 03:00,18,7004,7019,7004,7015.5,52
DYM08,2008-02-18 03:30,18,7029,7046,7029,7040,41
DYM08,2008-02-18 04:00,18,7045,7063.5,7045,7063.5,14
DYM08,2008-02-18 04:30,18,7052,7056.5,7052,7056.5,2
DYM08,2008-02-18 05:30,18,7050,7050,7050,7050,1
DYM08,2008-02-18 06:00,18,7040.5,7055.5,7040.5,7055.5,2
DYM08,2008-02-18 07:00,18,7033,7033,7033,7033,1
DYM08,2008-02-18 08:00,18,7039.5,7050,7037.5,7050,10
DYM08,2008-02-18 08:30,18,7058,7070,7058,7070,12
DYM08,2008-02-18 09:00,18,7091.5,7091.5,7073,7078.5,31
DYM08,2008-02-18 09:30,18,7081.5,7100.5,7081.5,7089,65
DYM08,2008-02-18 10:00,18,7090,7101.5,7073,7073,26
DYM08,2008-02-18 10:30,18,7073,7073.5,7068,7069,29
DYM08,2008-02-18 11:30,18,7072.5,7085,7072.5,7085,9
DYM08,2008-02-18 12:30,18,7078,7078,7078,7078,1
DYM08,2008-02-18 14:30,18,7071,7071,7063,7063,9
DYM08,2008-02-19 00:30,19,7063,7063,7063,7063,1
DYM08,2008-02-19 01:00,19,7050,7060.5,7044,7044,7
DYM08,2008-02-19 01:30,19,7049,7049,7049,7049,1
DYM08,2008-02-19 02:00,19,7032.5,7089.5,7032.5,7067.5,69
DYM08,2008-02-19 02:30,19,7064,7064,7022.5,7022.5,261
DYM08,2008-02-19 03:00,19,7033.5,7033.5,7000.5,7008.5,223
DYM08,2008-02-19 03:30,19,6994,7013.5,6994,7013.5,15
DYM08,2008-02-19 04:00,19,7027,7039.5,7025,7038,37
DYM08,2008-02-19 04:30,19,7024.5,7038,7024.5,7038,2
DYM08,2008-02-19 05:00,19,7035,7068.5,7035,7051.5,18
DYM08,2008-02-19 05:30,19,7068.5,7094,7068.5,7090,90
DYM08,2008-02-19 06:00,19,7092.5,7116,7085,7111,34
DYM08,2008-02-19 06:30,19,7116,7138,7116,7138,29
DYM08,2008-02-19 07:00,19,7138.5,7183.5,7138.5,7173.5,203
DYM08,2008-02-19 07:30,19,7175,7175,7144,7146.5,119
DYM08,2008-02-19 08:00,19,7148.5,7149.5,7143,7145,13
DYM08,2008-02-19 08:30,19,7153.5,7153.5,7126,7126,28
DYM08,2008-02-19 09:00,19,7144,7145,7136,7136,5
DYM08,2008-02-19 09:30,19,7130.5,7131,7115.5,7123,24
DYM08,2008-02-19 10:00,19,7110.5,7110.5,7102,7109,56
DYM08,2008-02-19 10:30,19,7114.5,7114.5,7114.5,7114.5,11
DYM08,2008-02-19 11:00,19,7115,7121.5,7112.5,7120.5,16
DYM08,2008-02-19 11:30,19,7117,7117,7110.5,7110.5,12
DYM08,2008-02-19 12:00,19,7120.5,7142,7120.5,7142,10
DYM08,2008-02-19 12:30,19,7136,7136,7128,7128,19
DYM08,2008-02-19 13:00,19,7126.5,7134,7122,7123,42
DYM08,2008-02-19 13:30,19,7118.5,7118.5,7064,7064,49
DYM08,2008-02-19 14:00,19,7064.5,7073,7060.5,7065.5,60
DYM08,2008-02-19 14:30,19,7083.5,7087.5,7062,7076,15
DYM08,2008-02-20 00:30,20,7035,7035,7035,7035,2
DYM08,2008-02-20 01:00,20,7033,7036,7028,7028,5
DYM08,2008-02-20 01:30,20,7018,7018,7012,7012,109
DYM08,2008-02-20 02:00,20,7002.5,7027,6997,7011.5,59
DYM08,2008-02-20 02:30,20,7010,7037.5,7010,7035,127
DYM08,2008-02-20 03:00,20,7035,7046,7016,7046,100
DYM08,2008-02-20 03:30,20,7040.5,7067,7040.5,7067,130
DYM08,2008-02-20 04:00,20,7068,7068,7045.5,7045.5,101
DYM08,2008-02-20 04:30,20,7039.5,7040,7022,7022,88
DYM08,2008-02-20 05:00,20,7011,7021.5,7011,7019,165
DYM08,2008-02-20 05:30,20,7024,7024.5,7004.5,7004.5,18
DYM08,2008-02-20 06:00,20,7002.5,7003,6970,6973.5,138
DYM08,2008-02-20 06:30,20,7003,7005.5,7003,7005.5,6
DYM08,2008-02-20 07:00,20,7005.5,7005.5,6960,6960,59
DYM08,2008-02-20 07:30,20,6956.5,6977,6956.5,6970,22
DYM08,2008-02-20 08:00,20,6972.5,6991,6972.5,6991,13
DYM08,2008-02-20 08:30,20,6991,7016.5,6983.5,7004.5,86
DYM08,2008-02-20 09:00,20,7002.5,7017.5,6994.5,7007,179
DYM08,2008-02-20 09:30,20,7007.5,7020.5,6983,6983,89
DYM08,2008-02-20 10:00,20,7000,7003,7000,7003,3
DYM08,2008-02-20 10:30,20,7000.5,7000.5,6993.5,6994.5,12
DYM08,2008-02-20 11:00,20,7008,7066.5,7008,7066.5,54
DYM08,2008-02-20 12:00,20,7038,7065,7038,7050.5,6
DYM08,2008-02-20 12:30,20,7068,7068.5,7048.5,7050,6
DYM08,2008-02-20 13:00,20,7047,7066.5,7045,7048,11
DYM08,2008-02-20 13:30,20,7071,7096.5,7056,7096.5,13
DYM08,2008-02-20 14:00,20,7088.5,7089.5,7081.5,7081.5,4
DYM08,2008-02-20 14:30,20,7078,7078,7078,7078,8
DYM08,2008-02-21 01:00,21,7091.5,7091.5,7082.5,7082.5,2
DYM08,2008-02-21 01:30,21,7073,7079,7072,7073.5,17
DYM08,2008-02-21 02:00,21,7058,7058,7054.5,7055,3
DYM08,2008-02-21 02:30,21,7056,7056,7036.5,7048,23
DYM08,2008-02-21 03:00,21,7053.5,7059,7051,7059,5
DYM08,2008-02-21 03:30,21,7078.5,7087,7078.5,7087,36
DYM08,2008-02-21 04:00,21,7078.5,7095,7071,7095,24
DYM08,2008-02-21 04:30,21,7097,7098,7075.5,7078,15
DYM08,2008-02-21 05:00,21,7085,7107,7085,7107,3
DYM08,2008-02-21 05:30,21,7114.5,7114.5,7102,7112.5,25
DYM08,2008-02-21 06:00,21,7103,7112.5,7103,7109,21
DYM08,2008-02-21 06:30,21,7106,7106,7106,7106,11
DYM08,2008-02-21 07:00,21,7093.5,7096,7093.5,7096,7
DYM08,2008-02-21 07:30,21,7096.5,7109.5,7096.5,7103.5,35
DYM08,2008-02-21 08:00,21,7096,7096,7096,7096,1
DYM08,2008-02-21 08:30,21,7094,7111,7084,7084,13
DYM08,2008-02-21 09:00,21,7067.5,7081,7062,7074,30
DYM08,2008-02-21 09:30,21,7063,7063,7002.5,7002.5,26
DYM08,2008-02-21 10:00,21,7006,7010,6981.5,7005,9
DYM08,2008-02-21 10:30,21,7017.5,7017.5,7009,7009,2
DYM08,2008-02-21 11:00,21,7011.5,7011.5,6988,6988,3
DYM08,2008-02-21 12:00,21,6971,6973,6971,6973,4
DYM08,2008-02-21 12:30,21,6967,6968.5,6966,6968.5,6
DYM08,2008-02-21 13:30,21,6968.5,6968.5,6968.5,6968.5,1
DYM08,2008-02-21 14:00,21,6962.5,6962.5,6949,6959,7
DYM08,2008-02-21 14:30,21,6960.5,6960.5,6945,6950.5,12
DYM08,2008-02-22 01:00,22,6960.5,6960.5,6957,6957,3
DYM08,2008-02-22 01:30,22,6953,6953,6945,6953,63
DYM08,2008-02-22 02:00,22,6936,6961,6919,6949,59
DYM08,2008-02-22 02:30,22,6960,6965.5,6946,6946,21
DYM08,2008-02-22 03:00,22,6950,6950,6914,6916.5,39
DYM08,2008-02-22 03:30,22,6903,6937,6903,6932,41
DYM08,2008-02-22 04:00,22,6933,6934,6917,6917,16
DYM08,2008-02-22 04:30,22,6936,6941.5,6936,6939.5,16
DYM08,2008-02-22 05:00,22,6946.5,6946.5,6923,6923,11
DYM08,2008-02-22 05:30,22,6924,6924,6914.5,6916,10
DYM08,2008-02-22 06:00,22,6917,6918.5,6914,6917.5,11
DYM08,2008-02-22 06:30,22,6914.5,6918,6914.5,6918,10
DYM08,2008-02-22 07:00,22,6933.5,6939.5,6933.5,6939.5,2
DYM08,2008-02-22 07:30,22,6947,6968,6947,6968,25
DYM08,2008-02-22 08:00,22,6980,6980,6959,6959,2
DYM08,2008-02-22 08:30,22,6945.5,6945.5,6930.5,6931.5,15
DYM08,2008-02-22 09:00,22,6915,6921,6911,6915,29
DYM08,2008-02-22 09:30,22,6909.5,6909.5,6866,6877,48
DYM08,2008-02-22 10:00,22,6876.5,6890.5,6860,6886,22
DYM08,2008-02-22 10:30,22,6898,6903,6890,6890,8
DYM08,2008-02-22 11:00,22,6894,6894,6875.5,6875.5,2
DYM08,2008-02-22 12:00,22,6885,6888,6883,6883,3
DYM08,2008-02-22 12:30,22,6868.5,6875.5,6868.5,6875.5,3
DYM08,2008-02-22 13:00,22,6871,6875,6871,6875,2
DYM08,2008-02-22 14:00,22,6877,6883,6868.5,6883,5
DYM08,2008-02-22 14:30,22,6913,6952,6913,6952,7
DYM08,2008-02-25 01:00,25,6985,6985,6974,6976,6
DYM08,2008-02-25 01:30,25,6965.5,6970.5,6960,6970.5,6
DYM08,2008-02-25 02:00,25,6973,6983,6973,6981,8
DYM08,2008-02-25 02:30,25,6959.5,6970,6959.5,6970,4
DYM08,2008-02-25 03:00,25,6986,7000,6986,6999.5,15
DYM08,2008-02-25 03:30,25,7007,7016.5,7006.5,7009.5,5
DYM08,2008-02-25 04:00,25,7000,7000,6992.5,6994.5,12
DYM08,2008-02-25 05:00,25,6991,6991,6991,6991,5
DYM08,2008-02-25 05:30,25,6980,6980,6979.5,6979.5,10
DYM08,2008-02-25 06:00,25,6992,6992,6974,6974,15
DYM08,2008-02-25 06:30,25,6976.5,6976.5,6970.5,6970.5,4
DYM08,2008-02-25 07:00,25,6969.5,6969.5,6942,6942,28
DYM08,2008-02-25 07:30,25,6947.5,6954,6947.5,6954,8
DYM08,2008-02-25 08:00,25,6958,6960,6952.5,6959,9
DYM08,2008-02-25 08:30,25,6966,6966,6923.5,6929.5,18
DYM08,2008-02-25 09:00,25,6951,6951,6947.5,6947.5,6
DYM08,2008-02-25 09:30,25,6968,6994.5,6965.5,6988.5,24
DYM08,2008-02-25 10:00,25,6990.5,7007.5,6990.5,6991,21
DYM08,2008-02-25 10:30,25,6971,6971,6955,6955,5
DYM08,2008-02-25 11:00,25,6953,6960.5,6953,6960.5,11
DYM08,2008-02-25 11:30,25,6961,6964.5,6960.5,6964.5,24
DYM08,2008-02-25 14:30,25,7025,7030,7025,7030,2
DYM08,2008-02-26 01:00,26,7015,7017,7012,7015,6
DYM08,2008-02-26 02:00,26,7016,7032.5,7016,7024.5,9
DYM08,2008-02-26 02:30,26,7026,7060,7026,7060,32
DYM08,2008-02-26 03:00,26,7069.5,7095.5,7060.5,7090,31
DYM08,2008-02-26 03:30,26,7095,7095,7087.5,7087.5,8
DYM08,2008-02-26 04:00,26,7096,7105,7094,7095,18
DYM08,2008-02-26 04:30,26,7090,7090,7075,7084,12
DYM08,2008-02-26 05:00,26,7083.5,7083.5,7076,7077.5,3
DYM08,2008-02-26 05:30,26,7066,7071,7066,7071,13
DYM08,2008-02-26 06:00,26,7069,7069,7054.5,7060.5,13
DYM08,2008-02-26 06:30,26,7061.5,7061.5,7058,7058,2
DYM08,2008-02-26 07:00,26,7055,7056,7055,7056,3
DYM08,2008-02-26 07:30,26,7047.5,7047.5,7032,7032,7
DYM08,2008-02-26 08:00,26,7037.5,7037.5,7027.5,7027.5,2
DYM08,2008-02-26 09:00,26,7022,7045.5,7022,7030,19
DYM08,2008-02-26 09:30,26,7045,7073,7035.5,7070,228
DYM08,2008-02-26 10:00,26,7080,7084.5,7073,7073,16
DYM08,2008-02-26 10:30,26,7074.5,7106,7074.5,7097.5,21
DYM08,2008-02-26 11:00,26,7096,7124,7094.5,7121.5,14
DYM08,2008-02-26 11:30,26,7104,7104,7094,7094,3
DYM08,2008-02-26 12:00,26,7096,7097,7096,7097,2
DYM08,2008-02-26 12:30,26,7097.5,7100,7089.5,7091.5,13
DYM08,2008-02-26 13:00,26,7089,7103,7085,7103,7
DYM08,2008-02-26 13:30,26,7108,7111,7106.5,7110.5,6
DYM08,2008-02-26 14:00,26,7104.5,7104.5,7075,7077,6
DYM08,2008-02-26 14:30,26,7089.5,7092,7081,7092,5
DYM08,2008-02-27 01:00,27,7097,7099,7094,7094,4
DYM08,2008-02-27 01:30,27,7095,7105,7095,7103,9
DYM08,2008-02-27 02:00,27,7107.5,7112,7070.5,7070.5,28
DYM08,2008-02-27 02:30,27,7072.5,7072.5,7054,7054,35
DYM08,2008-02-27 03:00,27,7051,7051,7038,7038,14
DYM08,2008-02-27 03:30,27,7049,7049,7035.5,7035.5,2
DYM08,2008-02-27 04:30,27,7044,7058.5,7044,7058.5,2
DYM08,2008-02-27 05:00,27,7060.5,7064,7060.5,7064,6
DYM08,2008-02-27 05:30,27,7060.5,7060.5,7050,7050,12
DYM08,2008-02-27 06:00,27,7054.5,7056.5,7051.5,7051.5,9
DYM08,2008-02-27 06:30,27,7048,7048,7044.5,7044.5,4
DYM08,2008-02-27 07:00,27,7034,7035,6992,6992,122
DYM08,2008-02-27 07:30,27,6997,7005,6978.5,6981,11
DYM08,2008-02-27 08:00,27,6996,6996,6996,6996,1
DYM08,2008-02-27 08:30,27,7022.5,7022.5,7018,7018,8
DYM08,2008-02-27 09:00,27,7015,7038,7015,7026,11
DYM08,2008-02-27 09:30,27,7018.5,7088.5,7018.5,7084,36
DYM08,2008-02-27 10:00,27,7089.5,7101,7077.5,7098.5,29
DYM08,2008-02-27 10:30,27,7093,7099.5,7093,7095,14
DYM08,2008-02-27 11:00,27,7079.5,7079.5,7065,7069.5,5
DYM08,2008-02-27 11:30,27,7079.5,7079.5,7079.5,7079.5,1
DYM08,2008-02-27 12:00,27,7080.5,7080.5,7080.5,7080.5,1
DYM08,2008-02-27 12:30,27,7065,7065,7059.5,7064,5
DYM08,2008-02-27 13:00,27,7059,7059,7037.5,7037.5,8
DYM08,2008-02-27 13:30,27,7054,7057.5,7053,7057.5,5
DYM08,2008-02-27 14:30,27,7053.5,7053.5,7053.5,7053.5,1
DYM08,2008-02-28 01:00,28,7050,7050,7050,7050,1
DYM08,2008-02-28 02:00,28,7058.5,7085.5,7058.5,7079,10
DYM08,2008-02-28 02:30,28,7075,7075,7060,7060,8
DYM08,2008-02-28 03:00,28,7078,7078,7051,7059.5,11
DYM08,2008-02-28 03:30,28,7050.5,7050.5,7029.5,7041,48
DYM08,2008-02-28 04:00,28,7036.5,7039,7036.5,7039,3
DYM08,2008-02-28 04:30,28,7024.5,7025.5,7005,7020.5,29
DYM08,2008-02-28 05:00,28,7019.5,7021.5,7019.5,7021.5,8
DYM08,2008-02-28 05:30,28,7039,7039,7035.5,7035.5,10
DYM08,2008-02-28 06:00,28,7042,7042,7026,7026,11
DYM08,2008-02-28 06:30,28,7016.5,7016.5,7016.5,7016.5,5
DYM08,2008-02-28 07:00,28,7031.5,7031.5,6999.5,6999.5,19
DYM08,2008-02-28 07:30,28,7007,7008,6980,6980,15
DYM08,2008-02-28 08:00,28,6991,6993.5,6991,6993.5,3
DYM08,2008-02-28 08:30,28,6989,6989,6980,6984,20
DYM08,2008-02-28 09:00,28,6991.5,6994.5,6980.5,6980.5,9
DYM08,2008-02-28 09:30,28,6989,6996,6979,6979,25
DYM08,2008-02-28 10:00,28,6971.5,6971.5,6945.5,6945.5,27
DYM08,2008-02-28 10:30,28,6953,6962,6950,6962,26
DYM08,2008-02-28 11:00,28,6961.5,6961.5,6950,6950,12
DYM08,2008-02-28 11:30,28,6962,6964,6962,6964,2
DYM08,2008-02-28 12:00,28,6967,6967,6967,6967,5
DYM08,2008-02-28 12:30,28,6964,6975,6964,6975,10
DYM08,2008-02-28 13:00,28,6996.5,6996.5,6996.5,6996.5,5
DYM08,2008-02-28 13:30,28,6995,6999.5,6994,6999.5,3
DYM08,2008-02-28 14:00,28,6989.5,6989.5,6970.5,6970.5,15
DYM08,2008-02-28 14:30,28,6981.5,6982,6973.5,6973.5,11
DYM08,2008-02-29 01:00,29,6944,6946,6944,6946,4
DYM08,2008-02-29 01:30,29,6927,6927,6927,6927,1
DYM08,2008-02-29 02:00,29,6933,6936.5,6924,6924.5,13
DYM08,2008-02-29 02:30,29,6931,6953.5,6924.5,6949,44
DYM08,2008-02-29 03:00,29,6954,6954,6949,6951,20
DYM08,2008-02-29 03:30,29,6940,6940,6917,6919,26
DYM08,2008-02-29 04:00,29,6930,6930,6918.5,6918.5,2
DYM08,2008-02-29 04:30,29,6914,6914,6882,6882,29
DYM08,2008-02-29 05:00,29,6874,6874,6849,6849,35
DYM08,2008-02-29 05:30,29,6834,6848,6834,6844.5,11
DYM08,2008-02-29 06:00,29,6855.5,6855.5,6852,6852,6
DYM08,2008-02-29 06:30,29,6843,6843,6841,6841,35
DYM08,2008-02-29 07:00,29,6839.5,6852,6837.5,6837.5,32
DYM08,2008-02-29 07:30,29,6856.5,6856.5,6856.5,6856.5,4
DYM08,2008-02-29 08:00,29,6852.5,6852.5,6839.5,6841,4
DYM08,2008-02-29 08:30,29,6842.5,6850.5,6802.5,6819,51
DYM08,2008-02-29 09:00,29,6800.5,6805,6795,6803.5,16
DYM08,2008-02-29 09:30,29,6798.5,6815.5,6791,6815.5,44
DYM08,2008-02-29 10:00,29,6818.5,6825,6815.5,6823.5,10
DYM08,2008-02-29 10:30,29,6840,6847,6840,6842,6
DYM08,2008-02-29 11:30,29,6835,6837,6835,6837,6
DYM08,2008-02-29 12:00,29,6835,6835,6835,6835,5
DYM08,2008-02-29 12:30,29,6807,6807,6806,6806,3
DYM08,2008-02-29 13:30,29,6797.5,6810.5,6791.5,6810.5,6
DYM08,2008-02-29 14:00,29,6800,6812.5,6795.5,6810,10
DYM08,2008-02-29 14:30,29,6765,6768.5,6765,6768.5,2
DYM08,2008-03-03 00:30,3,6667,6711.5,6667,6711.5,18
DYM08,2008-03-03 01:00,3,6712,6725.5,6700,6725.5,69
DYM08,2008-03-03 01:30,3,6720.5,6729,6717,6729,12
DYM08,2008-03-03 02:00,3,6734,6743,6718.5,6743,45
DYM08,2008-03-03 02:30,3,6746,6746,6711.5,6722,33
DYM08,2008-03-03 03:00,3,6717,6745,6717,6745,9
DYM08,2008-03-03 03:30,3,6733.5,6749,6720,6741.5,24
DYM08,2008-03-03 04:00,3,6752,6752,6729.5,6729.5,6
DYM08,2008-03-03 04:30,3,6744,6744,6731,6733,8
DYM08,2008-03-03 05:00,3,6730,6730,6699.5,6702,13
DYM08,2008-03-03 05:30,3,6701,6714.5,6701,6714,12
DYM08,2008-03-03 06:00,3,6705,6732,6705,6732,9
DYM08,2008-03-03 06:30,3,6728.5,6743.5,6727.5,6743.5,10
DYM08,2008-03-03 07:00,3,6740,6753.5,6740,6746,7
DYM08,2008-03-03 07:30,3,6743.5,6743.5,6730.5,6730.5,10
DYM08,2008-03-03 08:00,3,6736,6746.5,6732,6746.5,18
DYM08,2008-03-03 08:30,3,6741.5,6741.5,6718,6728,11
DYM08,2008-03-03 09:00,3,6740,6790,6740,6790,53
DYM08,2008-03-03 09:30,3,6775,6775,6762,6762,9
DYM08,2008-03-03 10:00,3,6754,6772.5,6750,6767,19
DYM08,2008-03-03 10:30,3,6775.5,6800,6773,6800,15
DYM08,2008-03-03 11:00,3,6790,6810.5,6790,6810,3
DYM08,2008-03-03 11:30,3,6801,6801,6790.5,6790.5,2
DYM08,2008-03-03 12:00,3,6785,6786.5,6785,6786.5,2
DYM08,2008-03-03 13:30,3,6760.5,6760.5,6750,6750,3
DYM08,2008-03-03 14:00,3,6748.5,6748.5,6748.5,6748.5,2
DYM08,2008-03-03 14:30,3,6773,6789,6773,6789,5
DYM08,2008-03-04 01:00,4,6774,6775.5,6774,6774.5,8
DYM08,2008-03-04 01:30,4,6762,6762,6762,6762,1
DYM08,2008-03-04 02:00,4,6758,6790,6755,6786.5,21
DYM08,2008-03-04 02:30,4,6781,6801,6781,6799,25
DYM08,2008-03-04 03:00,4,6782,6784,6767,6767,33
DYM08,2008-03-04 03:30,4,6757,6757,6740,6750,18
DYM08,2008-03-04 04:00,4,6722.5,6722.5,6700,6700,15
DYM08,2008-03-04 04:30,4,6704,6712,6704,6712,7
DYM08,2008-03-04 05:00,4,6716.5,6716.5,6671,6677.5,16
DYM08,2008-03-04 05:30,4,6682,6688,6672,6681.5,39
DYM08,2008-03-04 06:00,4,6697,6700.5,6692,6700.5,16
DYM08,2008-03-04 07:00,4,6695,6695,6692.5,6695,6
DYM08,2008-03-04 07:30,4,6715,6715,6710,6710,197
DYM08,2008-03-04 08:00,4,6694,6695,6683,6695,15
DYM08,2008-03-04 08:30,4,6687,6688,6687,6688,2
DYM08,2008-03-04 09:00,4,6705.5,6705.5,6674,6674,5
DYM08,2008-03-04 09:30,4,6660.5,6665,6615.5,6615.5,49
DYM08,2008-03-04 10:00,4,6621.5,6626.5,6603.5,6618,133
DYM08,2008-03-04 10:30,4,6630.5,6639,6628.5,6633.5,30
DYM08,2008-03-04 11:00,4,6627,6627,6627,6627,1
DYM08,2008-03-04 11:30,4,6635.5,6635.5,6635.5,6635.5,1
DYM08,2008-03-04 12:00,4,6630.5,6648.5,6630.5,6648.5,6
DYM08,2008-03-04 12:30,4,6620,6632,6620,6621,9
DYM08,2008-03-04 13:00,4,6618.5,6627.5,6615,6627.5,6
DYM08,2008-03-04 13:30,4,6639,6650.5,6635,6635,5
DYM08,2008-03-04 14:00,4,6653.5,6676,6653.5,6671,21
DYM08,2008-03-04 14:30,4,6682,6686,6671,6677.5,12
DYM08,2008-03-05 01:00,5,6684,6687.5,6683.5,6687.5,9
DYM08,2008-03-05 01:30,5,6692,6701,6691,6694,13
DYM08,2008-03-05 02:00,5,6695,6699,6677,6699,26
DYM08,2008-03-05 02:30,5,6697,6697,6680.5,6680.5,2
DYM08,2008-03-05 03:00,5,6684.5,6684.5,6677.5,6677.5,9
DYM08,2008-03-05 03:30,5,6692,6712,6692,6711,15
DYM08,2008-03-05 04:30,5,6716.5,6716.5,6713.5,6713.5,6
DYM08,2008-03-05 05:00,5,6712.5,6724.5,6712.5,6724,12
DYM08,2008-03-05 05:30,5,6730,6732.5,6725,6728.5,17
DYM08,2008-03-05 06:00,5,6728.5,6730.5,6725.5,6725.5,14
DYM08,2008-03-05 06:30,5,6718.5,6727.5,6715.5,6727.5,14
DYM08,2008-03-05 07:00,5,6739.5,6740,6723,6723,36
DYM08,2008-03-05 07:30,5,6711,6719.5,6711,6719.5,3
DYM08,2008-03-05 08:00,5,6726,6726,6726,6726,1
DYM08,2008-03-05 08:30,5,6725,6753,6712,6751,150
DYM08,2008-03-05 09:00,5,6757.5,6780,6752,6775,49
DYM08,2008-03-05 09:30,5,6783,6783,6783,6783,4
DYM08,2008-03-05 10:00,5,6764.5,6764.5,6760,6762,209
DYM08,2008-03-05 10:30,5,6765.5,6765.5,6759,6759,10
DYM08,2008-03-05 11:00,5,6776,6776,6770.5,6770.5,11
DYM08,2008-03-05 11:30,5,6753.5,6753.5,6753.5,6753.5,1
DYM08,2008-03-05 12:00,5,6713.5,6713.5,6713.5,6713.5,5
DYM08,2008-03-05 12:30,5,6693.5,6706,6693.5,6706,10
DYM08,2008-03-05 13:00,5,6730,6730,6730,6730,5
DYM08,2008-03-05 13:30,5,6733,6733,6733,6733,1
DYM08,2008-03-05 14:00,5,6701.5,6716,6701.5,6716,9
DYM08,2008-03-05 14:30,5,6722,6724.5,6722,6724,3
DYM08,2008-03-05 15:00,5,6760,6760,6760,6760,2
DYM08,2008-03-06 01:00,6,6760.5,6760.5,6759,6759,2
DYM08,2008-03-06 01:30,6,6758.5,6763.5,6758.5,6763.5,4
DYM08,2008-03-06 02:00,6,6762,6762,6717,6717,9
DYM08,2008-03-06 02:30,6,6716.5,6722.5,6700,6702,21
DYM08,2008-03-06 03:00,6,6707,6733.5,6706.5,6731,20
DYM08,2008-03-06 03:30,6,6731,6731,6724,6725,12
DYM08,2008-03-06 04:00,6,6711.5,6721.5,6711.5,6721.5,6
DYM08,2008-03-06 04:30,6,6720,6720,6718,6718,4
DYM08,2008-03-06 05:00,6,6746,6749,6746,6748.5,4
DYM08,2008-03-06 05:30,6,6751.5,6751.5,6748.5,6748.5,2
DYM08,2008-03-06 06:00,6,6750,6751,6750,6751,3
DYM08,2008-03-06 06:30,6,6744.5,6748.5,6741.5,6748.5,7
DYM08,2008-03-06 07:00,6,6750.5,6750.5,6714.5,6718.5,170
DYM08,2008-03-06 07:30,6,6723,6729.5,6717,6717,8
DYM08,2008-03-06 08:00,6,6720,6730,6720,6728,12
DYM08,2008-03-06 08:30,6,6719,6731.5,6688,6688,8
DYM08,2008-03-06 09:00,6,6681,6686.5,6661.5,6674.5,11
DYM08,2008-03-06 09:30,6,6680,6688.5,6673,6682.5,36
DYM08,2008-03-06 10:00,6,6681.5,6681.5,6658,6677.5,14
DYM08,2008-03-06 10:30,6,6673.5,6687,6673,6687,25
DYM08,2008-03-06 11:00,6,6660,6677,6660,6672,18
DYM08,2008-03-06 11:30,6,6678.5,6678.5,6667,6667,4
DYM08,2008-03-06 12:00,6,6673,6673,6673,6673,2
DYM08,2008-03-06 12:30,6,6660,6660,6658,6658,3
DYM08,2008-03-06 13:30,6,6670,6670,6670,6670,1
DYM08,2008-03-06 14:00,6,6656,6667,6656,6667,3
DYM08,2008-03-06 14:30,6,6649,6652,6620,6620,13
DYM08,2008-03-07 00:30,7,6619.5,6619.5,6615,6615,10
DYM08,2008-03-07 01:00,7,6615,6620,6594.5,6594.5,56
DYM08,2008-03-07 01:30,7,6589,6589,6582,6582.5,5
DYM08,2008-03-07 02:00,7,6601.5,6615,6594,6615,106
DYM08,2008-03-07 02:30,7,6593,6593,6567.5,6571,79
DYM08,2008-03-07 03:00,7,6572,6577.5,6572,6577.5,17
DYM08,2008-03-07 03:30,7,6576,6591.5,6576,6585.5,7
DYM08,2008-03-07 04:00,7,6600,6607,6600,6605,19
DYM08,2008-03-07 04:30,7,6595,6603,6595,6602,17
DYM08,2008-03-07 05:00,7,6606,6606,6601,6601,16
DYM08,2008-03-07 05:30,7,6584,6584,6584,6584,3
DYM08,2008-03-07 06:00,7,6594,6615,6594,6608,69
DYM08,2008-03-07 06:30,7,6612.5,6616,6612.5,6616,8
DYM08,2008-03-07 07:00,7,6620.5,6629,6552.5,6573,30
DYM08,2008-03-07 07:30,7,6568,6582,6559.5,6582,12
DYM08,2008-03-07 08:00,7,6562,6562,6542,6542,12
DYM08,2008-03-07 08:30,7,6538.5,6603.5,6538,6603.5,31
DYM08,2008-03-07 09:00,7,6608.5,6611,6584.5,6602,14
DYM08,2008-03-07 09:30,7,6609.5,6635,6607.5,6607.5,365
DYM08,2008-03-07 10:00,7,6612.5,6612.5,6578.5,6579,178
DYM08,2008-03-07 10:30,7,6583,6600,6583,6590,24
DYM08,2008-03-07 11:00,7,6591.5,6592,6582,6582,15
DYM08,2008-03-07 11:30,7,6582,6587.5,6582,6587.5,2
DYM08,2008-03-07 12:30,7,6570,6570,6554.5,6555.5,7
DYM08,2008-03-07 13:00,7,6550,6560.5,6529.5,6540,20
DYM08,2008-03-07 13:30,7,6530,6538,6530,6538,13
DYM08,2008-03-07 14:00,7,6563.5,6604,6549,6604,9
DYM08,2008-03-07 14:30,7,6580,6590,6562,6562,9
DYM08,2008-03-10 01:30,10,6493.5,6543.5,6493.5,6543.5,43
DYM08,2008-03-10 02:00,10,6539,6547.5,6528,6542.5,37
DYM08,2008-03-10 02:30,10,6547,6557.5,6545,6554.5,76
DYM08,2008-03-10 03:00,10,6559.5,6588.5,6559.5,6568.5,29
DYM08,2008-03-10 03:30,10,6567.5,6567.5,6543,6543,12
DYM08,2008-03-10 04:00,10,6539,6569,6538,6569,33
DYM08,2008-03-10 04:30,10,6571.5,6572,6570,6570,5
DYM08,2008-03-10 05:00,10,6570,6573.5,6566.5,6570,17
DYM08,2008-03-10 05:30,10,6581,6604,6581,6602,18
DYM08,2008-03-10 06:00,10,6601.5,6609.5,6601.5,6609,7
DYM08,2008-03-10 06:30,10,6590,6590,6590,6590,3
DYM08,2008-03-10 07:00,10,6585,6592,6585,6592,4
DYM08,2008-03-10 07:30,10,6597.5,6613,6593.5,6609.5,465
DYM08,2008-03-10 08:00,10,6617.5,6620.5,6614,6615,20
DYM08,2008-03-10 08:30,10,6606.5,6611,6598.5,6611,15
DYM08,2008-03-10 09:00,10,6610.5,6615,6591,6591,37
DYM08,2008-03-10 09:30,10,6600.5,6600.5,6592,6592,29
DYM08,2008-03-10 10:00,10,6587,6587,6550,6552.5,23
DYM08,2008-03-10 10:30,10,6550,6552,6541,6549,58
DYM08,2008-03-10 11:00,10,6540,6541,6497,6535.5,316
DYM08,2008-03-10 11:30,10,6528.5,6548,6524,6548,69
DYM08,2008-03-10 12:00,10,6539,6539,6527,6527,2
DYM08,2008-03-10 12:30,10,6532,6534,6517,6517,7
DYM08,2008-03-10 13:00,10,6509,6518,6490,6497.5,53
DYM08,2008-03-10 13:30,10,6507,6515,6506,6515,4
DYM08,2008-03-10 14:00,10,6502,6518.5,6502,6518.5,6
DYM08,2008-03-10 14:30,10,6511.5,6511.5,6491,6497.5,12
DYM08,2008-03-10 15:00,10,6505.5,6505.5,6493.5,6493.5,4
DYM08,2008-03-10 15:30,10,6496,6496,6481,6486,6
DYM08,2008-03-10 16:00,10,6475,6475,6475,6475,1
DYM08,2008-03-11 01:30,11,6535,6540,6529,6537,36
DYM08,2008-03-11 02:00,11,6543.5,6565.5,6542,6557.5,34
DYM08,2008-03-11 02:30,11,6554.5,6558,6553,6553.5,13
DYM08,2008-03-11 03:00,11,6554.5,6559,6525,6530,80
DYM08,2008-03-11 03:30,11,6536.5,6536.5,6516,6528.5,55
DYM08,2008-03-11 04:00,11,6527,6556,6526,6556,58
DYM08,2008-03-11 04:30,11,6555.5,6584,6555,6584,25
DYM08,2008-03-11 05:00,11,6576,6585,6560,6560,14
DYM08,2008-03-11 05:30,11,6552,6554,6546,6554,30
DYM08,2008-03-11 06:00,11,6565,6566.5,6558.5,6560,6
DYM08,2008-03-11 06:30,11,6559,6559,6542.5,6543,28
DYM08,2008-03-11 07:00,11,6540,6580,6533,6580,24
DYM08,2008-03-11 07:30,11,6580,6676.5,6577.5,6670.5,776
DYM08,2008-03-11 08:00,11,6669.5,6682.5,6662.5,6671,181
DYM08,2008-03-11 08:30,11,6682.5,6682.5,6655.5,6655.5,187
DYM08,2008-03-11 09:00,11,6658,6670,6651,6665.5,22
DYM08,2008-03-11 09:30,11,6646.5,6648.5,6639,6640,89
DYM08,2008-03-11 10:00,11,6661,6661,6639,6661,19
DYM08,2008-03-11 10:30,11,6665,6665.5,6599.5,6606.5,131
DYM08,2008-03-11 11:00,11,6609,6630,6601,6617,46
DYM08,2008-03-11 11:30,11,6613,6613,6586,6592.5,25
DYM08,2008-03-11 12:00,11,6601.5,6607.5,6601.5,6607.5,3
DYM08,2008-03-11 12:30,11,6612,6616.5,6612,6615,16
DYM08,2008-03-11 13:00,11,6637,6637,6634.5,6634.5,11
DYM08,2008-03-11 13:30,11,6641,6664,6641,6664,16
DYM08,2008-03-11 14:00,11,6655.5,6682,6655.5,6675,14
DYM08,2008-03-11 14:30,11,6684.5,6702,6684.5,6702,7
DYM08,2008-03-11 15:00,11,6707,6721,6707,6721,9
DYM08,2008-03-11 15:30,11,6710.5,6710.5,6709.5,6709.5,2
DYM08,2008-03-12 01:30,12,6680,6691,6680,6686.5,28
DYM08,2008-03-12 02:00,12,6687.5,6693.5,6675,6687,159
DYM08,2008-03-12 02:30,12,6683,6701,6681.5,6701,23
DYM08,2008-03-12 03:00,12,6697.5,6697.5,6683,6683,6
DYM08,2008-03-12 03:30,12,6687.5,6687.5,6663,6686,54
DYM08,2008-03-12 04:00,12,6688,6702,6688,6699,80
DYM08,2008-03-12 04:30,12,6699,6740,6696.5,6740,41
DYM08,2008-03-12 05:00,12,6748.5,6748.5,6717,6717,535
DYM08,2008-03-12 05:30,12,6715,6715,6708.5,6711.5,17
DYM08,2008-03-12 06:00,12,6704,6720,6704,6717.5,1459
DYM08,2008-03-12 06:30,12,6709.5,6709.5,6688,6703,24
DYM08,2008-03-12 07:00,12,6701.5,6701.5,6680,6680,9
DYM08,2008-03-12 07:30,12,6676.5,6681,6670,6672,15
DYM08,2008-03-12 08:00,12,6694.5,6702,6694.5,6702,3
DYM08,2008-03-12 08:30,12,6700,6705,6660.5,6677.5,134
DYM08,2008-03-12 09:00,12,6665,6679.5,6655,6679.5,161
DYM08,2008-03-12 09:30,12,6674,6710,6669.5,6710,231
DYM08,2008-03-12 10:00,12,6710,6720.5,6708,6711.5,28
DYM08,2008-03-12 10:30,12,6709,6709,6673.5,6683,434
DYM08,2008-03-12 11:00,12,6674.5,6676.5,6670,6676.5,28
DYM08,2008-03-12 11:30,12,6680,6688.5,6672,6682.5,189
DYM08,2008-03-12 12:00,12,6685,6690,6680,6685,14
DYM08,2008-03-12 12:30,12,6677,6677,6658.5,6658.5,44
DYM08,2008-03-12 13:00,12,6661,6668,6649.5,6666,139
DYM08,2008-03-12 13:30,12,6668.5,6684,6660,6660,23
DYM08,2008-03-12 14:00,12,6656.5,6661,6640,6640,32
DYM08,2008-03-12 14:30,12,6645.5,6645.5,6625,6631,46
DYM08,2008-03-12 15:00,12,6632,6632,6622,6622,3
DYM08,2008-03-12 15:30,12,6628,6628,6627,6627,5
DYM08,2008-03-13 01:30,13,6576,6587.5,6576,6586.5,36
DYM08,2008-03-13 02:00,13,6587,6589.5,6567.5,6568,105
DYM08,2008-03-13 02:30,13,6565,6579,6564,6579,473
DYM08,2008-03-13 03:00,13,6577,6578,6555,6562,122
DYM08,2008-03-13 03:30,13,6563,6564.5,6509.5,6510,717
DYM08,2008-03-13 04:00,13,6507,6522,6502.5,6517,594
DYM08,2008-03-13 04:30,13,6523,6530,6515.5,6522,52
DYM08,2008-03-13 05:00,13,6520,6521,6503,6520,99
DYM08,2008-03-13 05:30,13,6524,6526.5,6512,6526.5,416
DYM08,2008-03-13 06:00,13,6532,6535,6520,6525,69
DYM08,2008-03-13 06:30,13,6529.5,6533,6520,6520,51
DYM08,2008-03-13 07:00,13,6522,6529.5,6495,6504.5,295
DYM08,2008-03-13 07:30,13,6502.5,6535.5,6502.5,6524,232
DYM08,2008-03-13 08:00,13,6526,6535.5,6507.5,6511,288
DYM08,2008-03-13 08:30,13,6508,6509.5,6476.5,6480,639
DYM08,2008-03-13 09:00,13,6482.5,6511.5,6481,6499.5,540
DYM08,2008-03-13 09:30,13,6495.5,6510.5,6486.5,6507,181
DYM08,2008-03-13 10:00,13,6504.5,6571,6494.5,6550.5,1459
DYM08,2008-03-13 10:30,13,6548.5,6568.5,6541.5,6563.5,378
DYM08,2008-03-13 11:00,13,6568.5,6595.5,6568.5,6584.5,447
DYM08,2008-03-13 11:30,13,6582.5,6585,6550,6562,173
DYM08,2008-03-13 12:00,13,6564.5,6610.5,6560,6608.5,243
DYM08,2008-03-13 12:30,13,6608,6638,6603,6638,194
DYM08,2008-03-13 13:00,13,6642,6647.5,6628,6646.5,55
DYM08,2008-03-13 13:30,13,6637,6637,6614.5,6635,38
DYM08,2008-03-13 14:00,13,6626,6640,6620,6637.5,71
DYM08,2008-03-13 14:30,13,6635,6644.5,6624,6625,45
DYM08,2008-03-13 15:00,13,6621,6622,6621,6622,2
DYM08,2008-03-13 15:30,13,6620,6620,6605.5,6609,49
DYM08,2008-03-14 01:30,14,6579,6579,6578,6578,207
DYM08,2008-03-14 02:00,14,6579,6581,6567,6581,58
DYM08,2008-03-14 02:30,14,6581,6587.5,6577.5,6581,204
DYM08,2008-03-14 03:00,14,6583.5,6595,6563,6571,169
DYM08,2008-03-14 03:30,14,6574,6604.5,6574,6600,163
DYM08,2008-03-14 04:00,14,6598,6615.5,6590.5,6613,139
DYM08,2008-03-14 04:30,14,6612,6627.5,6609,6609,349
DYM08,2008-03-14 05:00,14,6608,6623.5,6608,6623.5,173
DYM08,2008-03-14 05:30,14,6631,6632.5,6606.5,6608,184
DYM08,2008-03-14 06:00,14,6606.5,6606.5,6587,6588.5,82
DYM08,2008-03-14 06:30,14,6586,6600,6578.5,6592,273
DYM08,2008-03-14 07:00,14,6595,6644,6591.5,6639,280
DYM08,2008-03-14 07:30,14,6648,6660,6629.5,6648.5,1886
DYM08,2008-03-14 08:00,14,6650.5,6703.5,6650.5,6658.5,767
DYM08,2008-03-14 08:30,14,6657.5,6661,6536.5,6537.5,2935
DYM08,2008-03-14 09:00,14,6532,6546,6458.5,6527,1893
DYM08,2008-03-14 09:30,14,6535,6541,6488,6526,968
DYM08,2008-03-14 10:00,14,6530,6530,6484.5,6494,802
DYM08,2008-03-14 10:30,14,6491.5,6546,6491.5,6506.5,347
DYM08,2008-03-14 11:00,14,6503.5,6546,6503.5,6540,433
DYM08,2008-03-14 11:30,14,6536.5,6540,6500,6510,202
DYM08,2008-03-14 12:00,14,6510,6510,6480,6482,198
DYM08,2008-03-14 12:30,14,6480,6496,6470,6470,138
DYM08,2008-03-14 13:00,14,6473,6478,6428.5,6435,113
DYM08,2008-03-14 13:30,14,6445,6486,6439,6460.5,220
DYM08,2008-03-14 14:00,14,6456,6514.5,6456,6504.5,58
DYM08,2008-03-14 14:30,14,6491,6498.5,6471.5,6478,158
DYM08,2008-03-14 15:00,14,6474,6487.5,6473.5,6487.5,12
DYM08,2008-03-14 15:30,14,6477.5,6477.5,6475.5,6476,11
DYM08,2008-03-17 01:30,17,6340.5,6366.5,6339.5,6361,254
DYM08,2008-03-17 02:00,17,6359,6385.5,6358.5,6372,2100
DYM08,2008-03-17 02:30,17,6372.5,6381,6298.5,6309,2054
DYM08,2008-03-17 03:00,17,6314,6355.5,6309,6336.5,1771
DYM08,2008-03-17 03:30,17,6334,6340,6280,6282.5,5079
DYM08,2008-03-17 04:00,17,6290,6313,6268,6306,5304
DYM08,2008-03-17 04:30,17,6304.5,6327.5,6303,6315.5,2566
DYM08,2008-03-17 05:00,17,6318,6341,6306,6311,2736
DYM08,2008-03-17 05:30,17,6309,6316.5,6296.5,6314.5,1141
DYM08,2008-03-17 06:00,17,6312.5,6332,6305,6309,2538
DYM08,2008-03-17 06:30,17,6316,6324.5,6300,6303.5,4015
DYM08,2008-03-17 07:00,17,6309.5,6311,6270,6290,471
DYM08,2008-03-17 07:30,17,6291,6301,6245,6261.5,3664
DYM08,2008-03-17 08:00,17,6261,6291.5,6256.5,6278.5,2568
DYM08,2008-03-17 08:30,17,6276.5,6315.5,6273.5,6303,6661
DYM08,2008-03-17 09:00,17,6305,6351,6294,6343.5,3090
DYM08,2008-03-17 09:30,17,6344.5,6360,6319.5,6337,5211
DYM08,2008-03-17 10:00,17,6338.5,6345,6303,6315,629
DYM08,2008-03-17 10:30,17,6315.5,6325,6284.5,6285,1154
DYM08,2008-03-17 11:00,17,6287.5,6294.5,6260.5,6260.5,3401
DYM08,2008-03-17 11:30,17,6262,6286.5,6256,6282,7134
DYM08,2008-03-17 12:00,17,6281.5,6282,6249,6252,267
DYM08,2008-03-17 12:30,17,6252.5,6290.5,6245,6282.5,382
DYM08,2008-03-17 13:00,17,6289,6322,6286.5,6288,329
DYM08,2008-03-17 13:30,17,6280,6330,6280,6311,203
DYM08,2008-03-17 14:00,17,6317.5,6349,6316,6330,197
DYM08,2008-03-17 14:30,17,6337,6360,6325,6327,958
DYM08,2008-03-17 15:00,17,6325.5,6338.5,6322.5,6338.5,37
DYM08,2008-03-17 15:30,17,6337.5,6340,6333,6340,40
DYM08,2008-03-18 01:30,18,6348,6354,6324,6343.5,433
DYM08,2008-03-18 02:00,18,6345,6378,6342,6370,2745
DYM08,2008-03-18 02:30,18,6370.5,6380.5,6361,6367.5,2844
DYM08,2008-03-18 03:00,18,6366,6370.5,6341,6346,5029
DYM08,2008-03-18 03:30,18,6346,6362.5,6344,6358.5,2049
DYM08,2008-03-18 04:00,18,6360,6375.5,6360,6373,3112
DYM08,2008-03-18 04:30,18,6373.5,6373.5,6350.5,6358,2127
DYM08,2008-03-18 05:00,18,6358.5,6370,6356,6356,7173
DYM08,2008-03-18 05:30,18,6357,6392.5,6357,6392.5,5032
DYM08,2008-03-18 06:00,18,6390.5,6409.5,6386,6397.5,5229
DYM08,2008-03-18 06:30,18,6394.5,6429,6391.5,6429,3191
DYM08,2008-03-18 07:00,18,6428,6440.5,6392,6416,1936
DYM08,2008-03-18 07:30,18,6414.5,6430,6407.5,6425.5,4707
DYM08,2008-03-18 08:00,18,6423.5,6428.5,6416,6416,6992
DYM08,2008-03-18 08:30,18,6418,6447,6418,6447,1395
DYM08,2008-03-18 09:00,18,6445.5,6455,6425.5,6425.5,6022
DYM08,2008-03-18 09:30,18,6425.5,6454,6423,6449.5,3923
DYM08,2008-03-18 10:00,18,6450.5,6465,6450,6461,4141
DYM08,2008-03-18 10:30,18,6462.5,6494,6462.5,6473,5738
DYM08,2008-03-18 11:00,18,6475,6475.5,6460,6463,3066
DYM08,2008-03-18 11:30,18,6463,6472.5,6461.5,6467,1787
DYM08,2008-03-18 12:00,18,6469,6483,6467,6481.5,679
DYM08,2008-03-18 12:30,18,6482,6490,6480.5,6486,219
DYM08,2008-03-18 13:00,18,6489,6489.5,6421.5,6421.5,1156
DYM08,2008-03-18 13:30,18,6425,6491.5,6405,6481.5,2254
DYM08,2008-03-18 14:00,18,6482.5,6505,6472.5,6495,852
DYM08,2008-03-18 14:30,18,6506.5,6543,6506,6540,258
DYM08,2008-03-18 15:00,18,6539,6547.5,6539,6545,65
DYM08,2008-03-18 15:30,18,6545,6555,6544,6551,78
DYM08,2008-03-18 16:00,18,6531.5,6531.5,6531.5,6531.5,1
DYM08,2008-03-19 01:30,19,6567,6567,6539.5,6539.5,251
DYM08,2008-03-19 02:00,19,6540,6543.5,6527.5,6532,844
DYM08,2008-03-19 02:30,19,6532,6535,6519,6524,1028
DYM08,2008-03-19 03:00,19,6524,6542,6517.5,6526.5,11478
DYM08,2008-03-19 03:30,19,6527,6527.5,6451.5,6463,8846
DYM08,2008-03-19 04:00,19,6464,6484,6433,6438.5,8496
DYM08,2008-03-19 04:30,19,6438.5,6463.5,6429.5,6440,8247
DYM08,2008-03-19 05:00,19,6441,6443,6410,6430.5,4118
DYM08,2008-03-19 05:30,19,6430.5,6442.5,6421.5,6428.5,2523
DYM08,2008-03-19 06:00,19,6428,6428.5,6382,6424.5,7063
DYM08,2008-03-19 06:30,19,6424,6448.5,6405,6409.5,4298
DYM08,2008-03-19 07:00,19,6409.5,6433.5,6401,6433.5,2232
DYM08,2008-03-19 07:30,19,6434.5,6462,6426.5,6462,4805
DYM08,2008-03-19 08:00,19,6462,6500.5,6456.5,6476,5718
DYM08,2008-03-19 08:30,19,6475.5,6513,6458,6467.5,6680
DYM08,2008-03-19 09:00,19,6467,6483,6451,6456,6415
DYM08,2008-03-19 09:30,19,6456,6456.5,6425.5,6435.5,7226
DYM08,2008-03-19 10:00,19,6435.5,6486,6433,6476.5,4785
DYM08,2008-03-19 10:30,19,6476,6483,6442.5,6445.5,3079
DYM08,2008-03-19 11:00,19,6445,6458.5,6426.5,6433,6345
DYM08,2008-03-19 11:30,19,6432.5,6438,6404.5,6416.5,3652
DYM08,2008-03-19 12:00,19,6416,6436.5,6406,6415.5,5002
DYM08,2008-03-19 12:30,19,6415,6420,6381.5,6401.5,2439
DYM08,2008-03-19 13:00,19,6400.5,6412.5,6381.5,6401,1475
DYM08,2008-03-19 13:30,19,6401,6414,6366.5,6407.5,1511
DYM08,2008-03-19 14:00,19,6408,6422.5,6368.5,6379.5,1033
DYM08,2008-03-19 14:30,19,6379.5,6385,6358,6364.5,1258
DYM08,2008-03-19 15:00,19,6364,6365.5,6352,6363,286
DYM08,2008-03-19 15:30,19,6363.5,6370,6354,6360,228
DYM08,2008-03-19 16:00,19,6350,6350,6350,6350,26
DYM08,2008-03-20 01:30,20,6380,6383,6373.5,6377,251
DYM08,2008-03-20 02:00,20,6375,6392,6373.5,6385,1649
DYM08,2008-03-20 02:30,20,6383.5,6391,6377,6383.5,3380
DYM08,2008-03-20 03:00,20,6384,6440,6379,6421,8997
DYM08,2008-03-20 03:30,20,6420,6425.5,6381.5,6396.5,8812
DYM08,2008-03-20 04:00,20,6396,6413.5,6387.5,6411,9199
DYM08,2008-03-20 04:30,20,6410,6435.5,6402.5,6431,7702
DYM08,2008-03-20 05:00,20,6431.5,6449,6421.5,6422.5,5933
DYM08,2008-03-20 05:30,20,6422.5,6437,6412,6425,6349
DYM08,2008-03-20 06:00,20,6424.5,6436,6418.5,6423,7333
DYM08,2008-03-20 06:30,20,6423.5,6445,6414.5,6432.5,9406
DYM08,2008-03-20 07:00,20,6433,6440,6375,6388.5,13319
DYM08,2008-03-20 07:30,20,6387.5,6395.5,6341.5,6351.5,11065
DYM08,2008-03-20 08:00,20,6352,6381.5,6345,6375.5,6139
DYM08,2008-03-20 08:30,20,6375,6400,6357.5,6400,11442
DYM08,2008-03-20 09:00,20,6399,6411,6382,6393.5,12838
DYM08,2008-03-20 09:30,20,6393.5,6431.5,6393,6424.5,10915
DYM08,2008-03-20 10:00,20,6424,6424.5,6396.5,6421,8842
DYM08,2008-03-20 10:30,20,6421.5,6424,6384,6406,8627
DYM08,2008-03-20 11:00,20,6406,6412,6383.5,6402,7657
DYM08,2008-03-20 11:30,20,6402,6405,6385,6396.5,5763
DYM08,2008-03-20 12:00,20,6397,6411.5,6396,6408,3159
DYM08,2008-03-20 12:30,20,6408,6434,6406,6424.5,2666
DYM08,2008-03-20 13:00,20,6424,6435,6414,6426,2391
DYM08,2008-03-20 13:30,20,6427,6453,6426.5,6452,3306
DYM08,2008-03-20 14:00,20,6452,6475,6451.5,6460,2396
DYM08,2008-03-20 14:30,20,6460.5,6467.5,6439,6449,2370
DYM08,2008-03-20 15:00,20,6450,6459,6443.5,6455,555
DYM08,2008-03-20 15:30,20,6454,6457,6438,6450,308
DYM08,2008-03-20 16:00,20,6452,6452,6452,6452,27
DYM08,2008-03-25 02:00,25,6602,6622,6600.5,6607.5,4571
DYM08,2008-03-25 02:30,25,6607.5,6618,6596,6605,3208
DYM08,2008-03-25 03:00,25,6604.5,6606.5,6580,6591.5,10331
DYM08,2008-03-25 03:30,25,6591.5,6592.5,6575,6580,6755
DYM08,2008-03-25 04:00,25,6579.5,6580.5,6562,6569.5,4867
DYM08,2008-03-25 04:30,25,6569,6584,6564,6578,4828
DYM08,2008-03-25 05:00,25,6578,6587.5,6569,6581,3178
DYM08,2008-03-25 05:30,25,6580,6610,6574,6602.5,6385
DYM08,2008-03-25 06:00,25,6602.5,6615,6599.5,6604.5,4321
DYM08,2008-03-25 06:30,25,6604.5,6610,6596,6603.5,2690
DYM08,2008-03-25 07:00,25,6603,6604,6579,6587,3460
DYM08,2008-03-25 07:30,25,6587,6592,6576,6580.5,3400
DYM08,2008-03-25 08:00,25,6579.5,6590.5,6574.5,6587.5,3584
DYM08,2008-03-25 08:30,25,6586.5,6608,6555,6567,13638
DYM08,2008-03-25 09:00,25,6567,6583.5,6553,6568.5,13025
DYM08,2008-03-25 09:30,25,6568,6580,6560,6576,7669
DYM08,2008-03-25 10:00,25,6576,6597.5,6572,6593,7257
DYM08,2008-03-25 10:30,25,6593,6601.5,6583,6583,7916
DYM08,2008-03-25 11:00,25,6583,6606,6582.5,6598,8062
DYM08,2008-03-25 11:30,25,6598,6606.5,6590.5,6596,7007
DYM08,2008-03-25 12:00,25,6596,6605,6591.5,6604,2550
DYM08,2008-03-25 12:30,25,6604.5,6636,6602,6626.5,4300
DYM08,2008-03-25 13:00,25,6625,6630,6606,6607.5,2827
DYM08,2008-03-25 13:30,25,6607.5,6626.5,6602,6624,2930
DYM08,2008-03-25 14:00,25,6624,6627,6613.5,6623,2045
DYM08,2008-03-25 14:30,25,6623,6626.5,6609.5,6619.5,1744
DYM08,2008-03-25 15:00,25,6617.5,6619.5,6611,6611.5,281
DYM08,2008-03-25 15:30,25,6611.5,6615.5,6601,6604.5,424
DYM08,2008-03-25 16:00,25,6606.5,6606.5,6606.5,6606.5,20
DYM08,2008-03-26 01:30,26,6595.5,6595.5,6590.5,6591,217
DYM08,2008-03-26 02:00,26,6591.5,6594,6576.5,6579,1715
DYM08,2008-03-26 02:30,26,6580,6584.5,6566,6566,2154
DYM08,2008-03-26 03:00,26,6566,6588,6559.5,6584,7172
DYM08,2008-03-26 03:30,26,6584,6610,6573,6606.5,4393
DYM08,2008-03-26 04:00,26,6606.5,6612.5,6586.5,6590.5,5999
DYM08,2008-03-26 04:30,26,6590.5,6592.5,6577.5,6585,3431
DYM08,2008-03-26 05:00,26,6584.5,6605,6577,6603.5,3765
DYM08,2008-03-26 05:30,26,6602.5,6602.5,6581,6594,2905
DYM08,2008-03-26 06:00,26,6594,6594.5,6580.5,6586.5,1871
DYM08,2008-03-26 06:30,26,6587,6602.5,6565,6573.5,4566
DYM08,2008-03-26 07:00,26,6573.5,6594.5,6562.5,6567.5,5624
DYM08,2008-03-26 07:30,26,6567.5,6589.5,6562.5,6584,5603
DYM08,2008-03-26 08:00,26,6583.5,6592,6579.5,6584.5,2545
DYM08,2008-03-26 08:30,26,6585,6592,6565.5,6584.5,8582
DYM08,2008-03-26 09:00,26,6585.5,6592,6568,6570,9220
DYM08,2008-03-26 09:30,26,6570.5,6574,6545,6557,11474
DYM08,2008-03-26 10:00,26,6557,6567,6540,6566,9881
DYM08,2008-03-26 10:30,26,6566,6574.5,6553.5,6565.5,6819
DYM08,2008-03-26 11:00,26,6565,6581,6560,6561,8021
DYM08,2008-03-26 11:30,26,6561,6562.5,6539.5,6546,7049
DYM08,2008-03-26 12:00,26,6546.5,6557.5,6543.5,6544,2415
DYM08,2008-03-26 12:30,26,6544,6548,6538.5,6545,2389
DYM08,2008-03-26 13:00,26,6545,6562,6540,6557,1922
DYM08,2008-03-26 13:30,26,6557,6583.5,6554,6579,2894
DYM08,2008-03-26 14:00,26,6579.5,6581,6552.5,6556.5,2700
DYM08,2008-03-26 14:30,26,6556.5,6566.5,6546,6555.5,2389
DYM08,2008-03-26 15:00,26,6556,6556.5,6531,6540,924
DYM08,2008-03-26 15:30,26,6540,6544.5,6531,6531,545
DYM08,2008-03-26 16:00,26,6532,6532,6532,6532,15
DYM08,2008-03-27 01:30,27,6540,6543,6538,6538,199
DYM08,2008-03-27 02:00,27,6539,6552,6537,6546,836
DYM08,2008-03-27 02:30,27,6547,6557.5,6545,6548.5,987
DYM08,2008-03-27 03:00,27,6548.5,6585,6548,6580,6037
DYM08,2008-03-27 03:30,27,6580,6622,6579.5,6617.5,8787
DYM08,2008-03-27 04:00,27,6617,6643,6617,6625.5,9279
DYM08,2008-03-27 04:30,27,6625.5,6657,6621.5,6642,8497
DYM08,2008-03-27 05:00,27,6642,6654,6635.5,6650,4706
DYM08,2008-03-27 05:30,27,6650,6659,6643,6645,4090
DYM08,2008-03-27 06:00,27,6646,6650,6622.5,6624,3656
DYM08,2008-03-27 06:30,27,6623.5,6637.5,6620.5,6629.5,2976
DYM08,2008-03-27 07:00,27,6629.5,6649,6622.5,6648,3494
DYM08,2008-03-27 07:30,27,6648.5,6683,6647,6671,12292
DYM08,2008-03-27 08:00,27,6671.5,6679.5,6661.5,6675.5,4200
DYM08,2008-03-27 08:30,27,6675.5,6677.5,6649,6659,9979
DYM08,2008-03-27 09:00,27,6659,6661,6606,6608.5,12173
DYM08,2008-03-27 09:30,27,6609,6626,6595,6622,15471
DYM08,2008-03-27 10:00,27,6622,6640,6611,6631,9414
DYM08,2008-03-27 10:30,27,6631.5,6649,6629,6637.5,7548
DYM08,2008-03-27 11:00,27,6638,6658.5,6629,6655,9321
DYM08,2008-03-27 11:30,27,6655.5,6656.5,6632,6633,5445
DYM08,2008-03-27 12:00,27,6634,6647.5,6628.5,6628.5,2461
DYM08,2008-03-27 12:30,27,6629,6631.5,6610,6614.5,3653
DYM08,2008-03-27 13:00,27,6614,6623.5,6605.5,6623,3832
DYM08,2008-03-27 13:30,27,6623.5,6643,6618.5,6626.5,3791
DYM08,2008-03-27 14:00,27,6627,6631.5,6613.5,6622.5,2102
DYM08,2008-03-27 14:30,27,6622.5,6627.5,6592,6598.5,3345
DYM08,2008-03-27 15:00,27,6599,6605,6596,6602,482
DYM08,2008-03-27 15:30,27,6602.5,6604,6591,6602,387
DYM08,2008-03-27 16:00,27,6603,6603,6603,6603,28
DYM08,2008-03-28 01:30,28,6655.5,6657,6652,6655,344
DYM08,2008-03-28 02:00,28,6656,6665,6639,6640.5,1573
DYM08,2008-03-28 02:30,28,6641.5,6659,6640,6647.5,1670
DYM08,2008-03-28 03:00,28,6647.5,6648,6631,6636,5411
DYM08,2008-03-28 03:30,28,6636,6671.5,6635,6665,6111
DYM08,2008-03-28 04:00,28,6665,6678,6661.5,6671,4668
DYM08,2008-03-28 04:30,28,6671,6687,6654.5,6658,5216
DYM08,2008-03-28 05:00,28,6657.5,6666,6652.5,6653.5,2082
DYM08,2008-03-28 05:30,28,6653.5,6662.5,6647.5,6661.5,2610
DYM08,2008-03-28 06:00,28,6661,6674,6656.5,6656.5,2144
DYM08,2008-03-28 06:30,28,6656.5,6661,6638.5,6642,2469
DYM08,2008-03-28 07:00,28,6641.5,6672.5,6641,6656,4339
DYM08,2008-03-28 07:30,28,6655.5,6663.5,6608,6623,8421
DYM08,2008-03-28 08:00,28,6623,6639,6616.5,6618.5,4244
DYM08,2008-03-28 08:30,28,6618,6637.5,6605,6629,10025
DYM08,2008-03-28 09:00,28,6629.5,6649,6623,6637.5,7270
DYM08,2008-03-28 09:30,28,6637,6646,6616,6623.5,7855
DYM08,2008-03-28 10:00,28,6624,6634.5,6614,6632.5,5630
DYM08,2008-03-28 10:30,28,6632.5,6638,6627.5,6633.5,5736
DYM08,2008-03-28 11:00,28,6633.5,6634.5,6616,6625,6518
DYM08,2008-03-28 11:30,28,6625,6631,6614.5,6621,4697
DYM08,2008-03-28 12:00,28,6621,6628,6616,6620.5,1681
DYM08,2008-03-28 12:30,28,6622,6622.5,6606.5,6608.5,2857
DYM08,2008-03-28 13:00,28,6608,6615.5,6598,6602,2752
DYM08,2008-03-28 13:30,28,6601.5,6616,6592.5,6611,2289
DYM08,2008-03-28 14:00,28,6611,6612,6585,6589,2653
DYM08,2008-03-28 14:30,28,6589.5,6595,6571,6581,2332
DYM08,2008-03-28 15:00,28,6581,6586.5,6574,6575,342
DYM08,2008-03-28 15:30,28,6577.5,6589.5,6577,6589,457
DYM08,2008-03-28 16:00,28,6592.5,6592.5,6592.5,6592.5,64
DYM08,2008-03-31 00:30,31,6586,6593.5,6584,6590,218
DYM08,2008-03-31 01:00,31,6591.5,6600,6584,6584.5,1568
DYM08,2008-03-31 01:30,31,6585,6589,6566.5,6571,2985
DYM08,2008-03-31 02:00,31,6570,6570,6532.5,6545.5,11054
DYM08,2008-03-31 02:30,31,6545.5,6549.5,6512,6527.5,11067
DYM08,2008-03-31 03:00,31,6527.5,6528,6495,6524.5,9259
DYM08,2008-03-31 03:30,31,6524,6533.5,6513.5,6532.5,3970
DYM08,2008-03-31 04:00,31,6532,6535,6523,6531.5,4199
DYM08,2008-03-31 04:30,31,6531,6542.5,6525.5,6539.5,4430
DYM08,2008-03-31 05:00,31,6539.5,6557,6533,6551.5,5255
DYM08,2008-03-31 05:30,31,6551.5,6564.5,6539,6559,4837
DYM08,2008-03-31 06:00,31,6559,6571.5,6556.5,6559,4696
DYM08,2008-03-31 06:30,31,6559.5,6586,6555,6583,4765
DYM08,2008-03-31 07:00,31,6583,6593,6577.5,6584.5,6840
DYM08,2008-03-31 07:30,31,6585,6585.5,6561.5,6564,5685
DYM08,2008-03-31 08:00,31,6563.5,6573.5,6557,6567.5,4466
DYM08,2008-03-31 08:30,31,6568,6612,6560.5,6599,16612
DYM08,2008-03-31 09:00,31,6599.5,6601.5,6573,6576,11455
DYM08,2008-03-31 09:30,31,6577,6592,6570.5,6592,8603
DYM08,2008-03-31 10:00,31,6592,6600,6584.5,6595,10656
DYM08,2008-03-31 10:30,31,6595,6624,6594,6621.5,9084
DYM08,2008-03-31 11:00,31,6621,6625,6604.5,6606.5,2802
DYM08,2008-03-31 11:30,31,6607,6629.5,6606,6627.5,2109
DYM08,2008-03-31 12:00,31,6628,6637,6623,6635.5,2326
DYM08,2008-03-31 12:30,31,6635,6642,6618.5,6620.5,2282
DYM08,2008-03-31 13:00,31,6620,6623,6614.5,6618.5,1706
DYM08,2008-03-31 13:30,31,6618.5,6625,6606,6615,1539
DYM08,2008-03-31 14:00,31,6615.5,6624.5,6610,6616,1505
DYM08,2008-03-31 14:30,31,6616.5,6628,6613,6616.5,2433
DYM08,2008-03-31 15:00,31,6612,6612,6612,6612,32
DYM08,2008-04-01 00:30,1,6600,6609,6588.5,6596.5,659
DYM08,2008-04-01 01:00,1,6596,6608,6587.5,6607,1995
DYM08,2008-04-01 01:30,1,6607,6607.5,6555.5,6566,4583
DYM08,2008-04-01 02:00,1,6566.5,6651.5,6565.5,6649.5,14864
DYM08,2008-04-01 02:30,1,6649,6693.5,6634.5,6688,13243
DYM08,2008-04-01 03:00,1,6687,6714.5,6678,6708.5,11693
DYM08,2008-04-01 03:30,1,6708,6717.5,6695.5,6700.5,8874
DYM08,2008-04-01 04:00,1,6700.5,6703,6684,6687.5,5082
DYM08,2008-04-01 04:30,1,6687.5,6712,6687.5,6709,7078
DYM08,2008-04-01 05:00,1,6708.5,6714,6693.5,6703.5,5523
DYM08,2008-04-01 05:30,1,6703.5,6715.5,6695.5,6711.5,4810
DYM08,2008-04-01 06:00,1,6711.5,6721.5,6695,6697,4247
DYM08,2008-04-01 06:30,1,6697.5,6719,6694,6709.5,4150
DYM08,2008-04-01 07:00,1,6709.5,6732.5,6706.5,6731,6209
DYM08,2008-04-01 07:30,1,6732,6739,6719.5,6724,6891
DYM08,2008-04-01 08:00,1,6724.5,6746,6723,6742.5,6503
DYM08,2008-04-01 08:30,1,6742,6768.5,6732.5,6760,13100
DYM08,2008-04-01 09:00,1,6760,6779.5,6754,6768,16608
DYM08,2008-04-01 09:30,1,6768,6803.5,6763,6802,17274
DYM08,2008-04-01 10:00,1,6802,6804,6786,6787,12292
DYM08,2008-04-01 10:30,1,6787.5,6792,6778,6788,7376
DYM08,2008-04-01 11:00,1,6788.5,6810,6784.5,6808,5050
DYM08,2008-04-01 11:30,1,6808,6814.5,6802.5,6812,2600
DYM08,2008-04-01 12:00,1,6812,6824.5,6810.5,6818.5,3046
DYM08,2008-04-01 12:30,1,6818,6818,6803.5,6806.5,2159
DYM08,2008-04-01 13:00,1,6806,6825,6802,6818.5,2646
DYM08,2008-04-01 13:30,1,6818.5,6843.5,6817.5,6831.5,4052
DYM08,2008-04-01 14:00,1,6831.5,6843.5,6830.5,6840.5,2801
DYM08,2008-04-01 14:30,1,6840,6866,6828.5,6859,4196
DYM08,2008-04-01 15:00,1,6855.5,6855.5,6855.5,6855.5,95
DYM08,2008-04-02 00:30,2,6853,6857.5,6845.5,6848,452
DYM08,2008-04-02 01:00,2,6848,6849.5,6827.5,6828.5,2163
DYM08,2008-04-02 01:30,2,6828.5,6837.5,6823,6824,2286
DYM08,2008-04-02 02:00,2,6823.5,6825.5,6804.5,6823.5,8999
DYM08,2008-04-02 02:30,2,6824,6831.5,6798,6807.5,8356
DYM08,2008-04-02 03:00,2,6807.5,6817.5,6796.5,6811,6811
DYM08,2008-04-02 03:30,2,6810.5,6828,6809,6821,4992
DYM08,2008-04-02 04:00,2,6820,6820,6804.5,6806.5,4484
DYM08,2008-04-02 04:30,2,6806,6807.5,6794.5,6801.5,5523
DYM08,2008-04-02 05:00,2,6802.5,6817.5,6802.5,6814,2547
DYM08,2008-04-02 05:30,2,6813.5,6822.5,6811.5,6816,2359
DYM08,2008-04-02 06:00,2,6817,6829,6814.5,6818.5,3050
DYM08,2008-04-02 06:30,2,6819,6847,6817,6847,3709
DYM08,2008-04-02 07:00,2,6846.5,6869.5,6836,6852,11635
DYM08,2008-04-02 07:30,2,6852.5,6858.5,6840,6850.5,6475
DYM08,2008-04-02 08:00,2,6850,6851,6839.5,6841.5,4882
DYM08,2008-04-02 08:30,2,6841.5,6847,6808,6809,14132
DYM08,2008-04-02 09:00,2,6808.5,6856.5,6808,6856,11756
DYM08,2008-04-02 09:30,2,6856,6877.5,6854.5,6863.5,14790
DYM08,2008-04-02 10:00,2,6864,6869.5,6838.5,6844.5,10423
DYM08,2008-04-02 10:30,2,6844.5,6863,6841.5,6863,8311
DYM08,2008-04-02 11:00,2,6862.5,6866.5,6845,6851,4488
DYM08,2008-04-02 11:30,2,6850.5,6853,6840,6848,2215
DYM08,2008-04-02 12:00,2,6847.5,6855,6835,6846,2409
DYM08,2008-04-02 12:30,2,6845,6856.5,6835.5,6848.5,1990
DYM08,2008-04-02 13:00,2,6848.5,6862,6845.5,6847,1255
DYM08,2008-04-02 13:30,2,6846.5,6848.5,6821,6822,2780
DYM08,2008-04-02 14:00,2,6822,6833.5,6811,6826,2384
DYM08,2008-04-02 14:30,2,6826,6838,6818.5,6832.5,1747
DYM08,2008-04-02 15:00,2,6836.5,6836.5,6836.5,6836.5,34
DYM08,2008-04-03 00:30,3,6861.5,6861.5,6850.5,6852,259
DYM08,2008-04-03 01:00,3,6852.5,6866.5,6850.5,6861,1430
DYM08,2008-04-03 01:30,3,6860,6867.5,6849.5,6864,1466
DYM08,2008-04-03 02:00,3,6864,6869.5,6827,6829,7031
DYM08,2008-04-03 02:30,3,6829,6830,6800.5,6807,9972
DYM08,2008-04-03 03:00,3,6807,6824,6801,6815.5,6607
DYM08,2008-04-03 03:30,3,6815,6829.5,6813,6819.5,4628
DYM08,2008-04-03 04:00,3,6819,6832,6807.5,6817.5,5320
DYM08,2008-04-03 04:30,3,6817,6831.5,6811,6825.5,4501
DYM08,2008-04-03 05:00,3,6825.5,6826,6801,6803,4052
DYM08,2008-04-03 05:30,3,6803,6818,6791.5,6811.5,8141
DYM08,2008-04-03 06:00,3,6811,6811,6785,6806.5,4184
DYM08,2008-04-03 06:30,3,6807,6815,6802.5,6805.5,2434
DYM08,2008-04-03 07:00,3,6805,6818,6789,6793.5,7260
DYM08,2008-04-03 07:30,3,6793.5,6797.5,6766,6779.5,12459
DYM08,2008-04-03 08:00,3,6779,6787.5,6762,6781.5,8893
DYM08,2008-04-03 08:30,3,6781.5,6815,6774,6805.5,9200
DYM08,2008-04-03 09:00,3,6805.5,6827,6791.5,6795,19107
DYM08,2008-04-03 09:30,3,6795,6813,6791.5,6795.5,8003
DYM08,2008-04-03 10:00,3,6796,6815.5,6795.5,6811,8393
DYM08,2008-04-03 10:30,3,6811,6825,6806.5,6814.5,6948
DYM08,2008-04-03 11:00,3,6815,6823.5,6806,6808.5,2468
DYM08,2008-04-03 11:30,3,6808.5,6831.5,6807.5,6822.5,2982
DYM08,2008-04-03 12:00,3,6822.5,6845.5,6821,6836,2611
DYM08,2008-04-03 12:30,3,6836,6841,6825,6829.5,2091
DYM08,2008-04-03 13:00,3,6829.5,6840,6827,6836,1440
DYM08,2008-04-03 13:30,3,6836.5,6847.5,6827.5,6844,2375
DYM08,2008-04-03 14:00,3,6843.5,6847.5,6832.5,6835,1576
DYM08,2008-04-03 14:30,3,6834.5,6842.5,6826,6836,1883
DYM08,2008-04-03 15:00,3,6838.5,6838.5,6838.5,6838.5,53
DYM08,2008-04-04 00:30,4,6838,6841,6835,6835,191
DYM08,2008-04-04 01:00,4,6835,6835,6823,6826,690
DYM08,2008-04-04 01:30,4,6826.5,6831,6819.5,6821,1117
DYM08,2008-04-04 02:00,4,6820,6834.5,6810,6820.5,5787
DYM08,2008-04-04 02:30,4,6820,6823.5,6804.5,6823,4285
DYM08,2008-04-04 03:00,4,6823,6827.5,6814,6821,2634
DYM08,2008-04-04 03:30,4,6820.5,6829,6813.5,6824.5,2635
DYM08,2008-04-04 04:00,4,6825,6828,6813,6818.5,2114
DYM08,2008-04-04 04:30,4,6818.5,6826,6812,6814,2134
DYM08,2008-04-04 05:00,4,6814,6818,6807.5,6808.5,2542
DYM08,2008-04-04 05:30,4,6809,6816,6806.5,6813,2089
DYM08,2008-04-04 06:00,4,6813,6832,6813,6830,3776
DYM08,2008-04-04 06:30,4,6829,6842,6822,6841,3665
DYM08,2008-04-04 07:00,4,6840,6878,6801,6822,11106
DYM08,2008-04-04 07:30,4,6822.5,6842,6795,6831.5,16840
DYM08,2008-04-04 08:00,4,6832,6837,6812,6816.5,6177
DYM08,2008-04-04 08:30,4,6817,6823,6802,6804.5,12885
DYM08,2008-04-04 09:00,4,6804.5,6811,6764,6782,16785
DYM08,2008-04-04 09:30,4,6781.5,6806.5,6755.5,6803,15408
DYM08,2008-04-04 10:00,4,6802.5,6834,6802.5,6833.5,8897
DYM08,2008-04-04 10:30,4,6832.5,6837.5,6815.5,6819,5137
DYM08,2008-04-04 11:00,4,6820,6836,6815,6834.5,2664
DYM08,2008-04-04 11:30,4,6833.5,6850,6828.5,6846.5,2519
DYM08,2008-04-04 12:00,4,6847.5,6850,6838.5,6847,1937
DYM08,2008-04-04 12:30,4,6846.5,6849,6835,6841,1418
DYM08,2008-04-04 13:00,4,6841,6845,6826.5,6830,1526
DYM08,2008-04-04 13:30,4,6830,6842.5,6827,6835.5,1054
DYM08,2008-04-04 14:00,4,6836,6840,6818,6823.5,2151
DYM08,2008-04-04 14:30,4,6823,6827.5,6808.5,6820.5,2071
DYM08,2008-04-04 15:00,4,6828,6828,6828,6828,40
DYM08,2008-04-07 00:30,7,6853,6858.5,6852,6854.5,279
DYM08,2008-04-07 01:00,7,6854.5,6861.5,6850.5,6859,1151
DYM08,2008-04-07 01:30,7,6859,6887,6859,6872,2898
DYM08,2008-04-07 02:00,7,6872,6878.5,6857.5,6875.5,7579
DYM08,2008-04-07 02:30,7,6875.5,6896.5,6868,6895,7383
DYM08,2008-04-07 03:00,7,6894.5,6909.5,6891,6901,7500
DYM08,2008-04-07 03:30,7,6901,6905.5,6894,6896.5,3522
DYM08,2008-04-07 04:00,7,6896.5,6900.5,6880,6881.5,3884
DYM08,2008-04-07 04:30,7,6881,6893,6880,6891,3566
DYM08,2008-04-07 05:00,7,6890,6891.5,6881.5,6886,2191
DYM08,2008-04-07 05:30,7,6885.5,6892.5,6883,6885.5,4158
DYM08,2008-04-07 06:00,7,6884,6887.5,6874.5,6884.5,4185
DYM08,2008-04-07 06:30,7,6884.5,6898.5,6883.5,6897,2480
DYM08,2008-04-07 07:00,7,6897,6902.5,6894.5,6896.5,1699
DYM08,2008-04-07 07:30,7,6897,6898.5,6883,6885.5,2906
DYM08,2008-04-07 08:00,7,6885,6896,6884,6893.5,2225
DYM08,2008-04-07 08:30,7,6893.5,6895,6874,6893.5,10420
DYM08,2008-04-07 09:00,7,6893.5,6895.5,6868.5,6869.5,7927
DYM08,2008-04-07 09:30,7,6870,6892.5,6865.5,6892.5,6068
DYM08,2008-04-07 10:00,7,6892.5,6893.5,6877,6885.5,5911
DYM08,2008-04-07 10:30,7,6885,6900,6881.5,6896,5465
DYM08,2008-04-07 11:00,7,6896,6897,6888.5,6894,1873
DYM08,2008-04-07 11:30,7,6893.5,6909,6889.5,6905,2265
DYM08,2008-04-07 12:00,7,6905.5,6907.5,6888,6896,1505
DYM08,2008-04-07 12:30,7,6895.5,6899,6885.5,6888.5,1368
DYM08,2008-04-07 13:00,7,6888.5,6889.5,6880,6880,1494
DYM08,2008-04-07 13:30,7,6881,6882,6865.5,6867.5,2277
DYM08,2008-04-07 14:00,7,6867,6881,6864,6877,2070
DYM08,2008-04-07 14:30,7,6877,6878,6867.5,6870.5,2169
DYM08,2008-04-07 15:00,7,6871,6871,6871,6871,26
DYM08,2008-04-08 00:30,8,6836,6843,6826.5,6837,625
DYM08,2008-04-08 01:00,8,6837.5,6846.5,6832,6842,1573
DYM08,2008-04-08 01:30,8,6842,6848,6832,6842.5,2240
DYM08,2008-04-08 02:00,8,6842,6850,6831.5,6839,6295
DYM08,2008-04-08 02:30,8,6839,6842,6812,6823.5,9795
DYM08,2008-04-08 03:00,8,6823.5,6829,6814,6821.5,5495
DYM08,2008-04-08 03:30,8,6822,6832,6818.5,6820.5,5341
DYM08,2008-04-08 04:00,8,6821,6822,6805,6809,7159
DYM08,2008-04-08 04:30,8,6809,6809.5,6794,6806.5,5521
DYM08,2008-04-08 05:00,8,6806.5,6807,6799,6804,1994
DYM08,2008-04-08 05:30,8,6804,6807.5,6786.5,6793.5,3191
DYM08,2008-04-08 06:00,8,6793.5,6815,6792,6811,3560
DYM08,2008-04-08 06:30,8,6810.5,6828.5,6807,6824,3350
DYM08,2008-04-08 07:00,8,6824,6825.5,6811.5,6811.5,3016
DYM08,2008-04-08 07:30,8,6811.5,6815,6807,6814.5,2871
DYM08,2008-04-08 08:00,8,6814.5,6815,6798,6798.5,5237
DYM08,2008-04-08 08:30,8,6798.5,6815,6793.5,6802.5,6803
DYM08,2008-04-08 09:00,8,6802.5,6820.5,6802.5,6808,8769
DYM08,2008-04-08 09:30,8,6808,6832.5,6806.5,6822,8400
DYM08,2008-04-08 10:00,8,6822,6831.5,6816,6829.5,7346
DYM08,2008-04-08 10:30,8,6829.5,6840,6818.5,6825,6373
DYM08,2008-04-08 11:00,8,6825,6832.5,6819.5,6826,1937
DYM08,2008-04-08 11:30,8,6826,6828.5,6821,6822,1371
DYM08,2008-04-08 12:00,8,6821.5,6825.5,6817,6817,1072
DYM08,2008-04-08 12:30,8,6817,6825.5,6812.5,6812.5,1626
DYM08,2008-04-08 13:00,8,6812,6821,6802.5,6810,2967
DYM08,2008-04-08 13:30,8,6809.5,6827,6807,6822.5,2101
DYM08,2008-04-08 14:00,8,6822.5,6828,6813.5,6826.5,1477
DYM08,2008-04-08 14:30,8,6827,6836.5,6822,6833,1944
DYM08,2008-04-08 15:00,8,6834,6834,6834,6834,58
DYM08,2008-04-09 00:30,9,6808.5,6813,6806.5,6810,388
DYM08,2008-04-09 01:00,9,6810,6814,6792.5,6796,1463
DYM08,2008-04-09 01:30,9,6796.5,6804,6787,6793,1739
DYM08,2008-04-09 02:00,9,6793,6799,6767,6775.5,7188
DYM08,2008-04-09 02:30,9,6775,6789,6774.5,6787.5,4774
DYM08,2008-04-09 03:00,9,6787,6792.5,6778,6785,3706
DYM08,2008-04-09 03:30,9,6784.5,6799.5,6783,6791.5,4315
DYM08,2008-04-09 04:00,9,6790.5,6799,6785,6785.5,3546
DYM08,2008-04-09 04:30,9,6785.5,6790,6782.5,6784.5,1752
DYM08,2008-04-09 05:00,9,6785,6809.5,6781.5,6803.5,6076
DYM08,2008-04-09 05:30,9,6803.5,6828.5,6801,6828,6097
DYM08,2008-04-09 06:00,9,6828,6851,6824.5,6844,8286
DYM08,2008-04-09 06:30,9,6844,6846.5,6829.5,6834.5,3538
DYM08,2008-04-09 07:00,9,6835,6842.5,6819,6822.5,4292
DYM08,2008-04-09 07:30,9,6823.5,6834,6820,6826.5,3296
DYM08,2008-04-09 08:00,9,6826.5,6826.5,6820.5,6823.5,2442
DYM08,2008-04-09 08:30,9,6824.5,6829.5,6799.5,6799.5,9385
DYM08,2008-04-09 09:00,9,6799.5,6816.5,6796,6801.5,7587
DYM08,2008-04-09 09:30,9,6802,6803.5,6782.5,6801.5,10142
DYM08,2008-04-09 10:00,9,6800.5,6802.5,6777,6783,9216
DYM08,2008-04-09 10:30,9,6783,6786.5,6759.5,6762,11340
DYM08,2008-04-09 11:00,9,6762.5,6775,6761,6773.5,3909
DYM08,2008-04-09 11:30,9,6774,6776.5,6757,6760,2886
DYM08,2008-04-09 12:00,9,6761,6771.5,6750.5,6766.5,3266
DYM08,2008-04-09 12:30,9,6766,6778,6765.5,6776.5,2296
DYM08,2008-04-09 13:00,9,6777.5,6778,6757,6757,1898
DYM08,2008-04-09 13:30,9,6757.5,6763.5,6728.5,6735.5,3285
DYM08,2008-04-09 14:00,9,6735,6755,6733.5,6747.5,2656
DYM08,2008-04-09 14:30,9,6747.5,6764.5,6746.5,6755.5,2144
DYM08,2008-04-09 15:00,9,6755.5,6755.5,6755.5,6755.5,54
DYM08,2008-04-10 00:30,10,6764.5,6769,6764.5,6767,304
DYM08,2008-04-10 01:00,10,6767.5,6770.5,6757.5,6758.5,1236
DYM08,2008-04-10 01:30,10,6758.5,6774.5,6755.5,6772.5,1637
DYM08,2008-04-10 02:00,10,6772.5,6779,6744.5,6757,7112
DYM08,2008-04-10 02:30,10,6757.5,6767.5,6748.5,6749,6451
DYM08,2008-04-10 03:00,10,6749,6755.5,6737,6746,6955
DYM08,2008-04-10 03:30,10,6745.5,6752,6695.5,6702,13896
DYM08,2008-04-10 04:00,10,6702,6708.5,6666.5,6684,15352
DYM08,2008-04-10 04:30,10,6683.5,6691,6672.5,6688.5,7401
DYM08,2008-04-10 05:00,10,6688,6694,6678.5,6693,4125
DYM08,2008-04-10 05:30,10,6692.5,6703.5,6680,6692,5261
DYM08,2008-04-10 06:00,10,6692.5,6701.5,6680,6694,6550
DYM08,2008-04-10 06:30,10,6694.5,6701.5,6680,6682,3012
DYM08,2008-04-10 07:00,10,6682,6699.5,6675.5,6685.5,4800
DYM08,2008-04-10 07:30,10,6686,6705,6682.5,6705,6234
DYM08,2008-04-10 08:00,10,6704.5,6715.5,6704,6708.5,6217
DYM08,2008-04-10 08:30,10,6709,6716,6677,6681.5,12153
DYM08,2008-04-10 09:00,10,6681.5,6710.5,6670,6710,12938
DYM08,2008-04-10 09:30,10,6709.5,6739.5,6694.5,6731.5,14891
DYM08,2008-04-10 10:00,10,6731,6773.5,6725.5,6759.5,18012
DYM08,2008-04-10 10:30,10,6759.5,6786,6758,6779.5,8509
DYM08,2008-04-10 11:00,10,6779.5,6783,6761.5,6769,3004
DYM08,2008-04-10 11:30,10,6769.5,6785,6764,6772,2641
DYM08,2008-04-10 12:00,10,6771.5,6777.5,6764.5,6775,1662
DYM08,2008-04-10 12:30,10,6774.5,6781.5,6765.5,6767.5,2513
DYM08,2008-04-10 13:00,10,6767.5,6770,6757.5,6761,2267
DYM08,2008-04-10 13:30,10,6761,6780,6759.5,6776.5,1642
DYM08,2008-04-10 14:00,10,6777,6783.5,6767.5,6768,1573
DYM08,2008-04-10 14:30,10,6768,6779,6751.5,6776,2475
DYM08,2008-04-10 15:00,10,6788,6788,6788,6788,117
DYM08,2008-04-11 01:00,11,6818,6827,6804.5,6809.5,2504
DYM08,2008-04-11 01:30,11,6809.5,6815,6805.5,6810.5,1495
DYM08,2008-04-11 02:00,11,6810.5,6819.5,6802,6802.5,5920
DYM08,2008-04-11 02:30,11,6802,6813,6793.5,6813,5593
DYM08,2008-04-11 03:00,11,6812.5,6830,6810.5,6821.5,6586
DYM08,2008-04-11 03:30,11,6821.5,6825,6802.5,6807.5,5027
DYM08,2008-04-11 04:00,11,6806.5,6814,6796.5,6798,3322
DYM08,2008-04-11 04:30,11,6798,6798.5,6785.5,6789.5,4166
DYM08,2008-04-11 05:00,11,6790.5,6799,6761,6761.5,6114
DYM08,2008-04-11 05:30,11,6761.5,6762,6691.5,6699.5,23091
DYM08,2008-04-11 06:00,11,6698.5,6705.5,6646.5,6660.5,15602
DYM08,2008-04-11 06:30,11,6660.5,6688,6655,6683.5,7826
DYM08,2008-04-11 07:00,11,6684,6685,6652.5,6663,9570
DYM08,2008-04-11 07:30,11,6663,6689.5,6660,6688,6878
DYM08,2008-04-11 08:00,11,6688.5,6690.5,6663.5,6669.5,6346
DYM08,2008-04-11 08:30,11,6669.5,6675,6647,6654,14805
DYM08,2008-04-11 09:00,11,6654,6665,6629,6660,15215
DYM08,2008-04-11 09:30,11,6659.5,6681.5,6653,6654.5,11869
DYM08,2008-04-11 10:00,11,6655,6668.5,6651.5,6662,9819
DYM08,2008-04-11 10:30,11,6662,6676.5,6658.5,6665.5,5656
DYM08,2008-04-11 11:00,11,6665.5,6670.5,6637,6640,3501
DYM08,2008-04-11 11:30,11,6640.5,6654,6640,6651.5,1836
DYM08,2008-04-11 12:00,11,6651.5,6658,6646,6647.5,1544
DYM08,2008-04-11 12:30,11,6647.5,6650,6640.5,6647,1643
DYM08,2008-04-11 13:00,11,6647,6651,6631,6642.5,1489
DYM08,2008-04-11 13:30,11,6642.5,6647,6631,6637,1246
DYM08,2008-04-11 14:00,11,6636.5,6636.5,6620,6622.5,2132
DYM08,2008-04-11 14:30,11,6623,6627.5,6607,6617.5,2553
DYM08,2008-04-11 15:00,11,6620,6620,6620,6620,101
DYM08,2008-04-14 00:30,14,6615.5,6621.5,6609,6611,636
DYM08,2008-04-14 01:00,14,6609,6623,6601.5,6613,2698
DYM08,2008-04-14 01:30,14,6613,6613.5,6590,6600,3418
DYM08,2008-04-14 02:00,14,6601,6622.5,6595,6595,9230
DYM08,2008-04-14 02:30,14,6595.5,6601,6577,6592,9220
DYM08,2008-04-14 03:00,14,6592,6616,6588.5,6614,6754
DYM08,2008-04-14 03:30,14,6614.5,6619.5,6601,6615,4730
DYM08,2008-04-14 04:00,14,6615,6628.5,6608.5,6625.5,4580
DYM08,2008-04-14 04:30,14,6625,6633,6612,6616,5269
DYM08,2008-04-14 05:00,14,6616,6621.5,6585,6595.5,5907
DYM08,2008-04-14 05:30,14,6595.5,6599.5,6588,6597,5060
DYM08,2008-04-14 06:00,14,6597,6597.5,6582.5,6592,2985
DYM08,2008-04-14 06:30,14,6592,6598.5,6584.5,6587,1774
DYM08,2008-04-14 07:00,14,6587.5,6606.5,6572.5,6598.5,4284
DYM08,2008-04-14 07:30,14,6598.5,6621,6592,6610.5,5883
DYM08,2008-04-14 08:00,14,6611,6622.5,6606.5,6613.5,3735
DYM08,2008-04-14 08:30,14,6614,6623,6603,6620.5,7021
DYM08,2008-04-14 09:00,14,6621,6626,6597.5,6606,9825
DYM08,2008-04-14 09:30,14,6606.5,6628,6606.5,6623.5,8544
DYM08,2008-04-14 10:00,14,6623,6628,6604.5,6609.5,7671
DYM08,2008-04-14 10:30,14,6610,6626.5,6605.5,6625.5,6343
DYM08,2008-04-14 11:00,14,6625,6645.5,6618.5,6641.5,2982
DYM08,2008-04-14 11:30,14,6641.5,6648,6636.5,6645.5,3052
DYM08,2008-04-14 12:00,14,6645.5,6646,6633,6635,1703
DYM08,2008-04-14 12:30,14,6635,6638.5,6625,6628.5,1346
DYM08,2008-04-14 13:00,14,6629,6632,6621,6623.5,1380
DYM08,2008-04-14 13:30,14,6624,6636,6620.5,6623,1313
DYM08,2008-04-14 14:00,14,6623,6627.5,6616,6617,1364
DYM08,2008-04-14 14:30,14,6617,6633,6617,6626,1586
DYM08,2008-04-14 15:00,14,6625.5,6625.5,6625.5,6625.5,31
DYM08,2008-04-15 00:30,15,6651,6653.5,6643.5,6645,441
DYM08,2008-04-15 01:00,15,6645,6648,6638,6640.5,860
DYM08,2008-04-15 01:30,15,6639.5,6647.5,6636.5,6638.5,1647
DYM08,2008-04-15 02:00,15,6639.5,6648,6619,6621,7759
DYM08,2008-04-15 02:30,15,6620,6631,6606,6606.5,9172
DYM08,2008-04-15 03:00,15,6607,6628,6605,6621,9679
DYM08,2008-04-15 03:30,15,6620.5,6626,6597,6600,5121
DYM08,2008-04-15 04:00,15,6600,6607.5,6589.5,6600,6566
DYM08,2008-04-15 04:30,15,6599.5,6614.5,6599,6611,3448
DYM08,2008-04-15 05:00,15,6611,6616.5,6602,6605.5,3473
DYM08,2008-04-15 05:30,15,6605,6607,6579.5,6582.5,6666
DYM08,2008-04-15 06:00,15,6583,6598,6580,6591.5,5687
DYM08,2008-04-15 06:30,15,6590.5,6608,6590.5,6602.5,3243
DYM08,2008-04-15 07:00,15,6603.5,6625,6592.5,6622,6817
DYM08,2008-04-15 07:30,15,6621.5,6683,6617,6676,18469
DYM08,2008-04-15 08:00,15,6675.5,6685,6668,6675,7744
DYM08,2008-04-15 08:30,15,6676.5,6678.5,6656,6660,8638
DYM08,2008-04-15 09:00,15,6660.5,6667,6647.5,6652,10084
DYM08,2008-04-15 09:30,15,6651.5,6669.5,6650,6667,8487
DYM08,2008-04-15 10:00,15,6667.5,6673.5,6630.5,6633,13786
DYM08,2008-04-15 10:30,15,6633,6653,6632,6648.5,5782
DYM08,2008-04-15 11:00,15,6648.5,6656,6641.5,6654,2420
DYM08,2008-04-15 11:30,15,6654,6659.5,6648,6649.5,1537
DYM08,2008-04-15 12:00,15,6650,6664,6646.5,6660,1977
DYM08,2008-04-15 12:30,15,6660,6674.5,6655,6671,1915
DYM08,2008-04-15 13:00,15,6670.5,6673,6662.5,6668,1068
DYM08,2008-04-15 13:30,15,6668,6672.5,6653,6657.5,1001
DYM08,2008-04-15 14:00,15,6657.5,6674,6653.5,6672.5,1214
DYM08,2008-04-15 14:30,15,6672,6674,6661,6669,1527
DYM08,2008-04-15 15:00,15,6676,6676,6676,6676,41
DYM08,2008-04-16 00:30,16,6702,6706,6700,6700,521
DYM08,2008-04-16 01:00,16,6700,6701,6688.5,6696,1022
DYM08,2008-04-16 01:30,16,6696,6697,6689.5,6691.5,1153
DYM08,2008-04-16 02:00,16,6691.5,6704.5,6684,6685,7873
DYM08,2008-04-16 02:30,16,6686,6701,6682.5,6696.5,6483
DYM08,2008-04-16 03:00,16,6697,6713.5,6691,6711,6547
DYM08,2008-04-16 03:30,16,6711,6717,6705,6710,7475
DYM08,2008-04-16 04:00,16,6710,6710,6690,6695.5,6529
DYM08,2008-04-16 04:30,16,6695.5,6697,6655,6663.5,11239
DYM08,2008-04-16 05:00,16,6663.5,6675.5,6662,6674.5,5155
DYM08,2008-04-16 05:30,16,6674,6683.5,6665,6673,3454
DYM08,2008-04-16 06:00,16,6674,6690,6666.5,6681,6295
DYM08,2008-04-16 06:30,16,6682.5,6687,6670,6680.5,3792
DYM08,2008-04-16 07:00,16,6680.5,6687,6667.5,6681,5271
DYM08,2008-04-16 07:30,16,6681,6711.5,6679,6710,11145
DYM08,2008-04-16 08:00,16,6710.5,6723.5,6708,6716,10127
DYM08,2008-04-16 08:30,16,6715.5,6727,6705,6719.5,9955
DYM08,2008-04-16 09:00,16,6719.5,6750,6707.5,6745,13402
DYM08,2008-04-16 09:30,16,6744.5,6769,6736,6764.5,11663
DYM08,2008-04-16 10:00,16,6765,6769.5,6753,6756.5,12557
DYM08,2008-04-16 10:30,16,6756,6761.5,6752.5,6757,6011
DYM08,2008-04-16 11:00,16,6756.5,6769,6754,6766.5,3481
DYM08,2008-04-16 11:30,16,6766.5,6766.5,6756,6764.5,1605
DYM08,2008-04-16 12:00,16,6764.5,6765.5,6755.5,6764,1628
DYM08,2008-04-16 12:30,16,6763.5,6769,6757,6759,1842
DYM08,2008-04-16 13:00,16,6759,6768.5,6752.5,6768.5,1637
DYM08,2008-04-16 13:30,16,6767.5,6787,6764.5,6782.5,2151
DYM08,2008-04-16 14:00,16,6782.5,6793,6781.5,6787.5,1688
DYM08,2008-04-16 14:30,16,6787.5,6802,6785.5,6796.5,2213
DYM08,2008-04-16 15:00,16,6798,6798,6798,6798,68
DYM08,2008-04-17 00:30,17,6793.5,6794,6785,6786,338
DYM08,2008-04-17 01:00,17,6785.5,6791.5,6781,6785.5,1046
DYM08,2008-04-17 01:30,17,6785,6788.5,6772,6775.5,1686
DYM08,2008-04-17 02:00,17,6775,6795,6768.5,6792.5,7441
DYM08,2008-04-17 02:30,17,6792.5,6796.5,6777,6777.5,4929
DYM08,2008-04-17 03:00,17,6777.5,6781,6765.5,6775.5,7714
DYM08,2008-04-17 03:30,17,6776,6782.5,6768.5,6778,3432
DYM08,2008-04-17 04:00,17,6778,6783,6766,6768.5,2688
DYM08,2008-04-17 04:30,17,6768.5,6785.5,6762.5,6765.5,6763
DYM08,2008-04-17 05:00,17,6766.5,6781,6750.5,6775,11215
DYM08,2008-04-17 05:30,17,6775,6799.5,6759.5,6787.5,8552
DYM08,2008-04-17 06:00,17,6787.5,6791.5,6770.5,6786,5438
DYM08,2008-04-17 06:30,17,6785.5,6787,6777,6778.5,2381
DYM08,2008-04-17 07:00,17,6778.5,6781,6736,6745,10707
DYM08,2008-04-17 07:30,17,6745.5,6759,6725,6731.5,8689
DYM08,2008-04-17 08:00,17,6732,6742.5,6723,6738.5,11839
DYM08,2008-04-17 08:30,17,6738,6750.5,6720,6721,9462
DYM08,2008-04-17 09:00,17,6721,6762.5,6719,6750.5,11520
DYM08,2008-04-17 09:30,17,6750.5,6765.5,6744,6753,7008
DYM08,2008-04-17 10:00,17,6753,6753.5,6735,6740.5,7415
DYM08,2008-04-17 10:30,17,6740,6744.5,6726.5,6731,6018
DYM08,2008-04-17 11:00,17,6731,6741,6729,6730.5,1604
DYM08,2008-04-17 11:30,17,6730.5,6754.5,6727.5,6751.5,1757
DYM08,2008-04-17 12:00,17,6753,6762.5,6749.5,6761,1337
DYM08,2008-04-17 12:30,17,6761,6763.5,6754.5,6755.5,1627
DYM08,2008-04-17 13:00,17,6754.5,6760.5,6751,6758.5,1243
DYM08,2008-04-17 13:30,17,6759,6768.5,6755,6756,1397
DYM08,2008-04-17 14:00,17,6756,6771.5,6755.5,6764.5,1375
DYM08,2008-04-17 14:30,17,6765,6775.5,6757.5,6758,1559
DYM08,2008-04-17 15:00,17,6774,6774,6774,6774,50
DYM08,2008-04-18 00:30,18,6785,6785,6780,6781,339
DYM08,2008-04-18 01:00,18,6780,6782.5,6769.5,6776.5,921
DYM08,2008-04-18 01:30,18,6776.5,6780.5,6772,6773,1018
DYM08,2008-04-18 02:00,18,6774,6786.5,6765,6776.5,5491
DYM08,2008-04-18 02:30,18,6777,6790,6776,6784.5,4612
DYM08,2008-04-18 03:00,18,6784.5,6785.5,6771,6773.5,4935
DYM08,2008-04-18 03:30,18,6774,6784,6768,6783,4002
DYM08,2008-04-18 04:00,18,6782.5,6796,6779,6793.5,4823
DYM08,2008-04-18 04:30,18,6793,6799.5,6784,6795,4224
DYM08,2008-04-18 05:00,18,6794.5,6824.5,6786.5,6821,9031
DYM08,2008-04-18 05:30,18,6820.5,6848.5,6820,6835,13192
DYM08,2008-04-18 06:00,18,6835.5,6844,6829.5,6837.5,7067
DYM08,2008-04-18 06:30,18,6837.5,6872.5,6837.5,6863,10178
DYM08,2008-04-18 07:00,18,6863,6868,6855,6858.5,4836
DYM08,2008-04-18 07:30,18,6858.5,6883,6856,6880.5,5590
DYM08,2008-04-18 08:00,18,6880.5,6891,6875.5,6878,7333
DYM08,2008-04-18 08:30,18,6877.5,6880,6866.5,6874.5,10333
DYM08,2008-04-18 09:00,18,6874,6885.5,6868.5,6877,9359
DYM08,2008-04-18 09:30,18,6877,6917.5,6873.5,6908.5,14856
DYM08,2008-04-18 10:00,18,6908.5,6914.5,6890.5,6902.5,10584
DYM08,2008-04-18 10:30,18,6902.5,6903.5,6888,6893.5,6493
DYM08,2008-04-18 11:00,18,6893.5,6901,6890,6900,2275
DYM08,2008-04-18 11:30,18,6900,6901.5,6893,6895,1234
DYM08,2008-04-18 12:00,18,6896,6904,6894.5,6901.5,1623
DYM08,2008-04-18 12:30,18,6902,6905,6893,6895,1610
DYM08,2008-04-18 13:00,18,6895,6897.5,6882,6887.5,1421
DYM08,2008-04-18 13:30,18,6888,6895,6885.5,6888.5,951
DYM08,2008-04-18 14:00,18,6888.5,6891,6878,6884,1538
DYM08,2008-04-18 14:30,18,6884.5,6887,6873,6878,1805
DYM08,2008-04-18 15:00,18,6880,6880,6880,6880,82
DYM08,2008-04-21 00:30,21,6891,6891,6887,6891,459
DYM08,2008-04-21 01:00,21,6890,6903.5,6887.5,6899,1265
DYM08,2008-04-21 01:30,21,6899,6899.5,6886.5,6888.5,981
DYM08,2008-04-21 02:00,21,6888,6890.5,6876.5,6889,4936
DYM08,2008-04-21 02:30,21,6889,6901.5,6879.5,6881,5711
DYM08,2008-04-21 03:00,21,6881,6884.5,6858.5,6859.5,7493
DYM08,2008-04-21 03:30,21,6859,6873.5,6855,6864,5402
DYM08,2008-04-21 04:00,21,6864.5,6870,6853,6860,3772
DYM08,2008-04-21 04:30,21,6860,6869,6848.5,6859.5,4990
DYM08,2008-04-21 05:00,21,6859.5,6864,6852,6859.5,2152
DYM08,2008-04-21 05:30,21,6859.5,6862,6845.5,6848,4269
DYM08,2008-04-21 06:00,21,6849,6850.5,6816.5,6828,8926
DYM08,2008-04-21 06:30,21,6828,6837,6812,6831.5,5397
DYM08,2008-04-21 07:00,21,6831.5,6841.5,6824.5,6832,3312
DYM08,2008-04-21 07:30,21,6832.5,6833.5,6823.5,6832.5,2402
DYM08,2008-04-21 08:00,21,6832,6833,6819,6826.5,2647
DYM08,2008-04-21 08:30,21,6827,6844.5,6826,6834.5,6522
DYM08,2008-04-21 09:00,21,6834,6837.5,6802,6804,11080
DYM08,2008-04-21 09:30,21,6804,6832,6802.5,6819.5,7891
DYM08,2008-04-21 10:00,21,6819.5,6842,6813,6834.5,6100
DYM08,2008-04-21 10:30,21,6834,6857.5,6834,6855.5,5706
DYM08,2008-04-21 11:00,21,6856,6858.5,6850.5,6854,1599
DYM08,2008-04-21 11:30,21,6853.5,6856,6848,6851,1140
DYM08,2008-04-21 12:00,21,6851,6865.5,6850.5,6855,1130
DYM08,2008-04-21 12:30,21,6855,6855.5,6842,6849.5,1068
DYM08,2008-04-21 13:00,21,6848.5,6851,6838,6842.5,749
DYM08,2008-04-21 13:30,21,6842,6862.5,6841.5,6862,1369
DYM08,2008-04-21 14:00,21,6862,6866.5,6858,6860,1281
DYM08,2008-04-21 14:30,21,6860,6876,6859.5,6869.5,1542
DYM08,2008-04-21 15:00,21,6870,6870,6870,6870,29
DYM08,2008-04-22 00:30,22,6842.5,6843,6834,6837.5,297
DYM08,2008-04-22 01:00,22,6836.5,6838,6810,6816,1921
DYM08,2008-04-22 01:30,22,6815.5,6819,6792.5,6812,2957
DYM08,2008-04-22 02:00,22,6812,6831,6799,6829,6040
DYM08,2008-04-22 02:30,22,6828.5,6839.5,6818,6834,6424
DYM08,2008-04-22 03:00,22,6834,6836.5,6812.5,6812.5,4580
DYM08,2008-04-22 03:30,22,6813.5,6825.5,6807,6821,7436
DYM08,2008-04-22 04:00,22,6821,6847,6810,6842,5300
DYM08,2008-04-22 04:30,22,6842.5,6866,6839.5,6862,5837
DYM08,2008-04-22 05:00,22,6862,6871.5,6853,6855,4561
DYM08,2008-04-22 05:30,22,6855,6857,6843.5,6846,1794
DYM08,2008-04-22 06:00,22,6845,6862.5,6844,6850.5,2754
DYM08,2008-04-22 06:30,22,6851,6867,6838.5,6843.5,4148
DYM08,2008-04-22 07:00,22,6843,6843,6830.5,6841.5,4777
DYM08,2008-04-22 07:30,22,6841,6842.5,6832,6836,2277
DYM08,2008-04-22 08:00,22,6836.5,6844.5,6817,6831.5,4685
DYM08,2008-04-22 08:30,22,6831.5,6832.5,6787,6817,13766
DYM08,2008-04-22 09:00,22,6816,6827,6770,6779,17874
DYM08,2008-04-22 09:30,22,6778,6778.5,6754,6763,17592
DYM08,2008-04-22 10:00,22,6762,6782.5,6753,6775.5,11960
DYM08,2008-04-22 10:30,22,6775.5,6783.5,6748.5,6760,10784
DYM08,2008-04-22 11:00,22,6760.5,6774,6756.5,6760,3927
DYM08,2008-04-22 11:30,22,6760,6761.5,6726,6727.5,5443
DYM08,2008-04-22 12:00,22,6728,6745,6726,6744.5,2897
DYM08,2008-04-22 12:30,22,6744,6752,6740.5,6748.5,1905
DYM08,2008-04-22 13:00,22,6748.5,6753,6741.5,6750,1746
DYM08,2008-04-22 13:30,22,6750,6753.5,6727.5,6736.5,1772
DYM08,2008-04-22 14:00,22,6736.5,6755,6734.5,6752.5,1568
DYM08,2008-04-22 14:30,22,6752,6763.5,6749.5,6760.5,1677
DYM08,2008-04-22 15:00,22,6759.5,6759.5,6759.5,6759.5,84
DYM08,2008-04-23 00:30,23,6770,6775,6770,6771.5,298
DYM08,2008-04-23 01:00,23,6771.5,6793,6771,6787.5,1559
DYM08,2008-04-23 01:30,23,6788,6793,6781.5,6787,1286
DYM08,2008-04-23 02:00,23,6785.5,6824.5,6785.5,6823.5,9340
DYM08,2008-04-23 02:30,23,6822.5,6830,6810.5,6819,5914
DYM08,2008-04-23 03:00,23,6819,6834.5,6811,6812.5,7952
DYM08,2008-04-23 03:30,23,6814,6821.5,6803,6810,4177
DYM08,2008-04-23 04:00,23,6810,6817,6805,6816,2725
DYM08,2008-04-23 04:30,23,6815.5,6827.5,6810.5,6814,4243
DYM08,2008-04-23 05:00,23,6814,6822,6810.5,6817,1630
DYM08,2008-04-23 05:30,23,6816.5,6816.5,6736.5,6737,15538
DYM08,2008-04-23 06:00,23,6737.5,6744.5,6706.5,6731,19107
DYM08,2008-04-23 06:30,23,6730.5,6746.5,6725.5,6743.5,5871
DYM08,2008-04-23 07:00,23,6743.5,6753,6727.5,6732,5910
DYM08,2008-04-23 07:30,23,6732.5,6753.5,6729,6751,4668
DYM08,2008-04-23 08:00,23,6751,6769,6745,6759,4643
DYM08,2008-04-23 08:30,23,6758.5,6770,6740.5,6745.5,10009
DYM08,2008-04-23 09:00,23,6745.5,6778.5,6742,6777.5,9929
DYM08,2008-04-23 09:30,23,6778,6860.5,6775.5,6855.5,25315
DYM08,2008-04-23 10:00,23,6855,6870,6843,6855,17935
DYM08,2008-04-23 10:30,23,6855,6863.5,6837,6840.5,7508
DYM08,2008-04-23 11:00,23,6840.5,6842,6821.5,6825.5,4983
DYM08,2008-04-23 11:30,23,6826,6830,6809,6811,4224
DYM08,2008-04-23 12:00,23,6810,6826,6808.5,6822.5,2120
DYM08,2008-04-23 12:30,23,6823,6833,6817,6830,2304
DYM08,2008-04-23 13:00,23,6830,6834,6820,6826.5,1557
DYM08,2008-04-23 13:30,23,6826.5,6833,6821.5,6825,1210
DYM08,2008-04-23 14:00,23,6824,6847.5,6824,6836,1841
DYM08,2008-04-23 14:30,23,6836,6841.5,6824.5,6839,1947
DYM08,2008-04-23 15:00,23,6839,6839,6839,6839,20
DYM08,2008-04-24 00:30,24,6815.5,6818,6810.5,6818,354
DYM08,2008-04-24 01:00,24,6817.5,6825,6807,6823,1251
DYM08,2008-04-24 01:30,24,6822,6837,6821.5,6833,2084
DYM08,2008-04-24 02:00,24,6833.5,6853,6824,6851.5,6792
DYM08,2008-04-24 02:30,24,6851,6856,6787.5,6798.5,10536
DYM08,2008-04-24 03:00,24,6799,6804.5,6768,6792,15163
DYM08,2008-04-24 03:30,24,6791.5,6803,6783,6797.5,6646
DYM08,2008-04-24 04:00,24,6798,6818.5,6794,6804.5,4979
DYM08,2008-04-24 04:30,24,6803.5,6811.5,6797,6801,3980
DYM08,2008-04-24 05:00,24,6801.5,6803.5,6777,6795,8093
DYM08,2008-04-24 05:30,24,6795,6802,6763.5,6773,4877
DYM08,2008-04-24 06:00,24,6773.5,6795,6771.5,6794.5,3735
DYM08,2008-04-24 06:30,24,6794.5,6797,6775.5,6781,2068
DYM08,2008-04-24 07:00,24,6781,6820,6773.5,6817.5,6621
DYM08,2008-04-24 07:30,24,6817.5,6845,6807,6841.5,15870
DYM08,2008-04-24 08:00,24,6842,6880.5,6834.5,6859.5,16109
DYM08,2008-04-24 08:30,24,6859.5,6867,6825.5,6829.5,13396
DYM08,2008-04-24 09:00,24,6829.5,6842.5,6815.5,6818,15066
DYM08,2008-04-24 09:30,24,6817.5,6844,6810,6840,10807
DYM08,2008-04-24 10:00,24,6840.5,6886,6839.5,6883,11115
DYM08,2008-04-24 10:30,24,6882,6893.5,6868.5,6880.5,8857
DYM08,2008-04-24 11:00,24,6880.5,6903,6879,6890.5,5844
DYM08,2008-04-24 11:30,24,6891,6907,6883.5,6886.5,3258
DYM08,2008-04-24 12:00,24,6886,6905,6881.5,6890.5,7354
DYM08,2008-04-24 12:30,24,6890,6903.5,6880,6898.5,1963
DYM08,2008-04-24 13:00,24,6898.5,6921,6898.5,6910.5,2770
DYM08,2008-04-24 13:30,24,6909,6920,6906,6913,2112
DYM08,2008-04-24 14:00,24,6912.5,6918,6902,6911.5,2000
DYM08,2008-04-24 14:30,24,6911,6914,6891,6896,2497
DYM08,2008-04-24 15:00,24,6890.5,6890.5,6890.5,6890.5,61
DYM08,2008-04-25 00:30,25,6909,6910,6905,6907.5,250
DYM08,2008-04-25 01:00,25,6909,6916,6897,6909.5,1509
DYM08,2008-04-25 01:30,25,6909.5,6916,6895.5,6909,1522
DYM08,2008-04-25 02:00,25,6908.5,6934,6897.5,6906,9102
DYM08,2008-04-25 02:30,25,6905.5,6939,6894,6935.5,6913
DYM08,2008-04-25 03:00,25,6934.5,6947.5,6923,6930,9525
DYM08,2008-04-25 03:30,25,6930,6951.5,6930,6942,5600
DYM08,2008-04-25 04:00,25,6942,6946.5,6932.5,6936,3511
DYM08,2008-04-25 04:30,25,6936,6960,6934.5,6947,6958
DYM08,2008-04-25 05:00,25,6948,6953.5,6939,6944,3453
DYM08,2008-04-25 05:30,25,6944,6961.5,6939.5,6943,4023
DYM08,2008-04-25 06:00,25,6943,6954,6938,6952.5,2957
DYM08,2008-04-25 06:30,25,6952.5,6988,6948,6979,5767
DYM08,2008-04-25 07:00,25,6978,6985,6970.5,6973.5,6690
DYM08,2008-04-25 07:30,25,6973,6992.5,6970,6978,5774
DYM08,2008-04-25 08:00,25,6979,6995.5,6978.5,6983,5035
DYM08,2008-04-25 08:30,25,6982.5,6983.5,6951.5,6960,10477
DYM08,2008-04-25 09:00,25,6960,6980,6943,6968.5,10438
DYM08,2008-04-25 09:30,25,6968,6977,6948,6965,11777
DYM08,2008-04-25 10:00,25,6964.5,6968.5,6930.5,6947,13856
DYM08,2008-04-25 10:30,25,6946.5,6959.5,6939,6952,6819
DYM08,2008-04-25 11:00,25,6952,6959,6946.5,6955,2236
DYM08,2008-04-25 11:30,25,6954.5,6964,6944,6955.5,1728
DYM08,2008-04-25 12:00,25,6955,6960,6949.5,6953,873
DYM08,2008-04-25 12:30,25,6952,6963,6946.5,6958.5,1219
DYM08,2008-04-25 13:00,25,6958.5,6966,6957.5,6964.5,1232
DYM08,2008-04-25 13:30,25,6963.5,6974,6961.5,6970.5,1344
DYM08,2008-04-25 14:00,25,6970.5,6995,6969,6990,2366
DYM08,2008-04-25 14:30,25,6990,6991,6976.5,6982,1820
DYM08,2008-04-25 15:00,25,6978,6978,6978,6978,72
DYM08,2008-04-28 00:30,28,6973.5,6973.5,6966.5,6968,181
DYM08,2008-04-28 01:00,28,6967.5,6984,6964,6973.5,1125
DYM08,2008-04-28 01:30,28,6973.5,6981,6964,6964.5,1256
DYM08,2008-04-28 02:00,28,6964.5,6985,6955,6977,7199
DYM08,2008-04-28 02:30,28,6977,6986,6961,6973,5074
DYM08,2008-04-28 03:00,28,6973,6978.5,6965.5,6975.5,3213
DYM08,2008-04-28 03:30,28,6975,6988,6968.5,6976.5,5988
DYM08,2008-04-28 04:00,28,6977,6993,6974,6982,3270
DYM08,2008-04-28 04:30,28,6982.5,7001.5,6980,6992,6533
DYM08,2008-04-28 05:00,28,6991.5,7013.5,6987,7001.5,6806
DYM08,2008-04-28 05:30,28,7001,7015,6997.5,7002.5,4245
DYM08,2008-04-28 06:00,28,7002,7010.5,6991,6992.5,2995
DYM08,2008-04-28 06:30,28,6992.5,7002,6992.5,6999.5,2279
DYM08,2008-04-28 07:00,28,6999,7004,6978,6992.5,4068
DYM08,2008-04-28 07:30,28,6993,7002,6990,6991,3886
DYM08,2008-04-28 08:00,28,6991.5,6996.5,6989.5,6991,4073
DYM08,2008-04-28 08:30,28,6991.5,6998.5,6975.5,6988,9133
DYM08,2008-04-28 09:00,28,6987,6994,6982,6987,6729
DYM08,2008-04-28 09:30,28,6987.5,7002,6984,6993.5,5524
DYM08,2008-04-28 10:00,28,6993,6995.5,6971,6977,6832
DYM08,2008-04-28 10:30,28,6977,6981.5,6968.5,6969.5,4214
DYM08,2008-04-28 11:00,28,6970,6979,6967.5,6976.5,2362
DYM08,2008-04-28 11:30,28,6976.5,6977,6967.5,6970,1050
DYM08,2008-04-28 12:00,28,6969.5,6978,6969,6977,1446
DYM08,2008-04-28 12:30,28,6977.5,6981.5,6976,6980.5,1422
DYM08,2008-04-28 13:00,28,6981,6985.5,6976,6978,1056
DYM08,2008-04-28 13:30,28,6977.5,6984,6971,6974.5,888
DYM08,2008-04-28 14:00,28,6974.5,6984,6968,6969,1235
DYM08,2008-04-28 14:30,28,6969.5,6974,6956,6958,2037
DYM08,2008-04-28 15:00,28,6962,6962,6962,6962,51
DYM08,2008-04-29 00:30,29,6981,6981,6969,6973,324
DYM08,2008-04-29 01:00,29,6973,6974,6941.5,6947,1908
DYM08,2008-04-29 01:30,29,6947,6954,6931.5,6938.5,2045
DYM08,2008-04-29 02:00,29,6938.5,6947,6924,6946.5,7271
DYM08,2008-04-29 02:30,29,6946,6951,6934.5,6944.5,5167
DYM08,2008-04-29 03:00,29,6944.5,6956,6927,6931.5,6166
DYM08,2008-04-29 03:30,29,6932,6949.5,6930,6932,5000
DYM08,2008-04-29 04:00,29,6932.5,6941,6920.5,6934,5016
DYM08,2008-04-29 04:30,29,6933.5,6941,6931.5,6934.5,1599
DYM08,2008-04-29 05:00,29,6934.5,6936.5,6918.5,6924,3883
DYM08,2008-04-29 05:30,29,6924.5,6934.5,6918.5,6923.5,2639
DYM08,2008-04-29 06:00,29,6923.5,6928,6915.5,6927,4387
DYM08,2008-04-29 06:30,29,6927,6942,6926,6937.5,3717
DYM08,2008-04-29 07:00,29,6937.5,6947.5,6931,6945.5,3728
DYM08,2008-04-29 07:30,29,6945.5,6953,6940.5,6942.5,3018
DYM08,2008-04-29 08:00,29,6942.5,6948.5,6936.5,6944.5,3357
DYM08,2008-04-29 08:30,29,6944.5,6958,6934,6947,7324
DYM08,2008-04-29 09:00,29,6946.5,6948,6912.5,6922.5,13761
DYM08,2008-04-29 09:30,29,6923.5,6927,6902.5,6912,10079
DYM08,2008-04-29 10:00,29,6912,6929.5,6911,6928,8232
DYM08,2008-04-29 10:30,29,6928,6937.5,6927.5,6931.5,4212
DYM08,2008-04-29 11:00,29,6931.5,6933.5,6920,6931.5,2374
DYM08,2008-04-29 11:30,29,6931,6940.5,6930.5,6931.5,2159
DYM08,2008-04-29 12:00,29,6932,6939,6928,6936.5,1401
DYM08,2008-04-29 12:30,29,6936,6944.5,6935,6937.5,1330
DYM08,2008-04-29 13:00,29,6937.5,6940.5,6933,6936.5,1249
DYM08,2008-04-29 13:30,29,6937.5,6950.5,6932,6949,1608
DYM08,2008-04-29 14:00,29,6950,6950.5,6933,6934,1135
DYM08,2008-04-29 14:30,29,6934.5,6942.5,6931,6940,1196
DYM08,2008-04-29 15:00,29,6939.5,6939.5,6939.5,6939.5,45
DYM08,2008-04-30 00:30,30,6939,6939,6934,6936.5,260
DYM08,2008-04-30 01:00,30,6936.5,6940.5,6932,6933.5,585
DYM08,2008-04-30 01:30,30,6934.5,6937.5,6930,6932,996
DYM08,2008-04-30 02:00,30,6931,6954,6926.5,6947,4877
DYM08,2008-04-30 02:30,30,6946.5,6954,6935.5,6942.5,4541
DYM08,2008-04-30 03:00,30,6942.5,6942.5,6928,6938,3897
DYM08,2008-04-30 03:30,30,6937.5,6942,6916.5,6918,4608
DYM08,2008-04-30 04:00,30,6918.5,6930.5,6918.5,6927.5,2985
DYM08,2008-04-30 04:30,30,6928,6928.5,6903,6906,4465
DYM08,2008-04-30 05:00,30,6905.5,6908.5,6895,6903,5352
DYM08,2008-04-30 05:30,30,6903,6917,6902,6914.5,2997
DYM08,2008-04-30 06:00,30,6915,6928.5,6909,6922,3994
DYM08,2008-04-30 06:30,30,6922,6923.5,6910.5,6914,2403
DYM08,2008-04-30 07:00,30,6913.5,6957.5,6913.5,6950.5,8883
DYM08,2008-04-30 07:30,30,6950.5,6975.5,6949,6969,13940
DYM08,2008-04-30 08:00,30,6969,6969.5,6956.5,6965.5,5833
DYM08,2008-04-30 08:30,30,6965,6985,6960.5,6978,11512
DYM08,2008-04-30 09:00,30,6977.5,6986.5,6966.5,6984,10281
DYM08,2008-04-30 09:30,30,6984,7000.5,6978.5,6991,9263
DYM08,2008-04-30 10:00,30,6991.5,7005.5,6987.5,6989.5,9977
DYM08,2008-04-30 10:30,30,6989.5,6996,6989,6993,3791
DYM08,2008-04-30 11:00,30,6993.5,6997,6988.5,6990.5,2627
DYM08,2008-04-30 11:30,30,6991,6997.5,6988,6993,956
DYM08,2008-04-30 12:00,30,6992.5,6997,6991,6991.5,1050
DYM08,2008-04-30 12:30,30,6991.5,6994.5,6985,6988,1232
DYM08,2008-04-30 13:00,30,6988,7014,6973.5,6986.5,7875
DYM08,2008-04-30 13:30,30,6986.5,6996,6963,6964,4595
DYM08,2008-04-30 14:00,30,6965,6970.5,6940.5,6951.5,5153
DYM08,2008-04-30 14:30,30,6951,6968.5,6946.5,6953,3360
DYM08,2008-04-30 15:00,30,6953,6953,6953,6953,45
DYM08,2008-05-02 00:30,2,7046,7054.5,7042.5,7046.5,974
DYM08,2008-05-02 01:00,2,7046,7068.5,7044,7061,2953
DYM08,2008-05-02 01:30,2,7061,7077.5,7059.5,7069,3478
DYM08,2008-05-02 02:00,2,7068.5,7072.5,7049.5,7062,7700
DYM08,2008-05-02 02:30,2,7061.5,7064,7046,7054,5443
DYM08,2008-05-02 03:00,2,7054,7062,7045.5,7059.5,5101
DYM08,2008-05-02 03:30,2,7059,7080,7058,7076.5,4770
DYM08,2008-05-02 04:00,2,7075.5,7082.5,7069.5,7073,3460
DYM08,2008-05-02 04:30,2,7072.5,7074.5,7067,7069.5,2012
DYM08,2008-05-02 05:00,2,7069.5,7076,7063,7068,2046
DYM08,2008-05-02 05:30,2,7068,7069,7057,7063.5,2096
DYM08,2008-05-02 06:00,2,7063.5,7067.5,7059.5,7062.5,2314
DYM08,2008-05-02 06:30,2,7063,7065,7056.5,7059,1474
DYM08,2008-05-02 07:00,2,7059,7098,7042.5,7095.5,10683
DYM08,2008-05-02 07:30,2,7095.5,7135.5,7094,7115.5,26217
DYM08,2008-05-02 08:00,2,7115.5,7116.5,7099,7108,8965
DYM08,2008-05-02 08:30,2,7107,7120,7088.5,7116,10142
DYM08,2008-05-02 09:00,2,7116,7121,7096,7100.5,9792
DYM08,2008-05-02 09:30,2,7101,7107.5,7078.5,7083.5,8714
DYM08,2008-05-02 10:00,2,7084,7097,7076.5,7081.5,10299
DYM08,2008-05-02 10:30,2,7081,7095,7077,7077.5,5072
DYM08,2008-05-02 11:00,2,7077,7081.5,7070.5,7072,2058
DYM08,2008-05-02 11:30,2,7073,7079,7069,7073,1535
DYM08,2008-05-02 12:00,2,7073.5,7075,7056,7069.5,2892
DYM08,2008-05-02 12:30,2,7070,7078,7062,7071,1420
DYM08,2008-05-02 13:00,2,7071,7077.5,7049,7056,2077
DYM08,2008-05-02 13:30,2,7055,7068,7054.5,7060.5,1014
DYM08,2008-05-02 14:00,2,7060.5,7074.5,7056,7067.5,1088
DYM08,2008-05-02 14:30,2,7066.5,7078.5,7065,7078.5,1208
DYM08,2008-05-02 15:00,2,7079,7080.5,7079,7080.5,26
DYM08,2008-05-05 00:30,5,7058,7058.5,7052,7058.5,240
DYM08,2008-05-05 01:00,5,7058,7070,7057,7063,1018
DYM08,2008-05-05 01:30,5,7064,7076.5,7059.5,7064.5,1540
DYM08,2008-05-05 02:00,5,7064,7084,7059,7081,5386
DYM08,2008-05-05 02:30,5,7081.5,7084,7073.5,7075,3256
DYM08,2008-05-05 03:00,5,7075,7078.5,7067.5,7077.5,2954
DYM08,2008-05-05 03:30,5,7077,7086,7076.5,7085,2783
DYM08,2008-05-05 04:00,5,7085,7089.5,7076.5,7078,2229
DYM08,2008-05-05 04:30,5,7078.5,7086.5,7077.5,7082.5,1418
DYM08,2008-05-05 05:00,5,7082.5,7087.5,7080,7082,3420
DYM08,2008-05-05 05:30,5,7081.5,7083,7074,7081,1586
DYM08,2008-05-05 06:00,5,7081,7084.5,7080.5,7083,1429
DYM08,2008-05-05 06:30,5,7082.5,7087.5,7082.5,7084.5,1137
DYM08,2008-05-05 07:00,5,7085,7085.5,7075,7075.5,1295
DYM08,2008-05-05 07:30,5,7075.5,7083.5,7075.5,7081,1125
DYM08,2008-05-05 08:00,5,7081,7084.5,7078.5,7078.5,2589
DYM08,2008-05-05 08:30,5,7078.5,7114,7070,7097,7554
DYM08,2008-05-05 09:00,5,7096.5,7100.5,7079,7083,10453
DYM08,2008-05-05 09:30,5,7083,7095.5,7079.5,7082.5,5494
DYM08,2008-05-05 10:00,5,7082.5,7093,7079.5,7086.5,6201
DYM08,2008-05-05 10:30,5,7086.5,7097.5,7085,7094.5,3564
DYM08,2008-05-05 11:00,5,7095,7098,7085,7090,1568
DYM08,2008-05-05 11:30,5,7090,7097,7089,7092.5,1144
DYM08,2008-05-05 12:00,5,7093,7094,7086,7088,1007
DYM08,2008-05-05 12:30,5,7087,7091.5,7083,7083.5,1526
DYM08,2008-05-05 13:00,5,7084,7090.5,7082.5,7088,697
DYM08,2008-05-05 13:30,5,7087.5,7089.5,7084,7086.5,608
DYM08,2008-05-05 14:00,5,7086.5,7090.5,7085,7087.5,652
DYM08,2008-05-05 14:30,5,7087,7088,7078.5,7083.5,1399
DYM08,2008-05-05 15:00,5,7084,7084,7084,7084,56
DYM08,2008-05-06 00:30,6,7098,7098,7089.5,7093.5,254
DYM08,2008-05-06 01:00,6,7094,7094,7082.5,7084,870
DYM08,2008-05-06 01:30,6,7083,7087.5,7077.5,7079,1285
DYM08,2008-05-06 02:00,6,7079,7099,7077.5,7097,5461
DYM08,2008-05-06 02:30,6,7097,7101.5,7086.5,7091.5,4136
DYM08,2008-05-06 03:00,6,7091,7096.5,7063,7070,6864
DYM08,2008-05-06 03:30,6,7070,7070,7046,7050,8874
DYM08,2008-05-06 04:00,6,7050,7065,7049,7064.5,4367
DYM08,2008-05-06 04:30,6,7064,7068,7053.5,7058,4140
DYM08,2008-05-06 05:00,6,7057.5,7060,7038,7048.5,8877
DYM08,2008-05-06 05:30,6,7048.5,7056,7043.5,7052,3888
DYM08,2008-05-06 06:00,6,7052.5,7054.5,7026.5,7027.5,7248
DYM08,2008-05-06 06:30,6,7027.5,7036,7022,7028,8483
DYM08,2008-05-06 07:00,6,7028,7038,7023.5,7036,3065
DYM08,2008-05-06 07:30,6,7036.5,7040,7024,7025.5,2514
DYM08,2008-05-06 08:00,6,7026,7036.5,7015.5,7034,6563
DYM08,2008-05-06 08:30,6,7034,7041.5,7007.5,7024.5,10686
DYM08,2008-05-06 09:00,6,7024.5,7039,7023,7030.5,7033
DYM08,2008-05-06 09:30,6,7031,7068,7029,7067.5,9559
DYM08,2008-05-06 10:00,6,7067.5,7075.5,7060,7064,8025
DYM08,2008-05-06 10:30,6,7064.5,7079,7053,7078.5,5134
DYM08,2008-05-06 11:00,6,7078.5,7095.5,7075.5,7088.5,5270
DYM08,2008-05-06 11:30,6,7088.5,7098,7080,7091.5,2598
DYM08,2008-05-06 12:00,6,7092,7094.5,7084.5,7086.5,1543
DYM08,2008-05-06 12:30,6,7085.5,7094,7081,7082,1629
DYM08,2008-05-06 13:00,6,7082,7087,7074.5,7087,1475
DYM08,2008-05-06 13:30,6,7087,7097.5,7081.5,7095.5,1463
DYM08,2008-05-06 14:00,6,7095,7110.5,7092,7103.5,2318
DYM08,2008-05-06 14:30,6,7103,7115,7102.5,7109,2311
DYM08,2008-05-06 15:00,6,7109,7109,7109,7109,29
DYM08,2008-05-07 00:30,7,7089,7095,7086,7093,508
DYM08,2008-05-07 01:00,7,7093.5,7096.5,7087,7096,1420
DYM08,2008-05-07 01:30,7,7096,7096,7088.5,7092,1576
DYM08,2008-05-07 02:00,7,7091.5,7105,7086.5,7089.5,6055
DYM08,2008-05-07 02:30,7,7090,7091.5,7075,7091.5,6013
DYM08,2008-05-07 03:00,7,7091,7096.5,7084.5,7086.5,3729
DYM08,2008-05-07 03:30,7,7087,7101.5,7082.5,7095.5,4891
DYM08,2008-05-07 04:00,7,7095.5,7120,7095.5,7119,7842
DYM08,2008-05-07 04:30,7,7119.5,7126,7112,7113,7395
DYM08,2008-05-07 05:00,7,7113.5,7122,7109,7116,4445
DYM08,2008-05-07 05:30,7,7116,7121.5,7111.5,7119.5,3143
DYM08,2008-05-07 06:00,7,7119,7119.5,7106.5,7110.5,2358
DYM08,2008-05-07 06:30,7,7110.5,7115.5,7107,7110.5,1154
DYM08,2008-05-07 07:00,7,7110,7139,7108,7131,4529
DYM08,2008-05-07 07:30,7,7130.5,7144.5,7125,7130.5,10980
DYM08,2008-05-07 08:00,7,7130.5,7132,7121,7122.5,3065
DYM08,2008-05-07 08:30,7,7123.5,7133,7117.5,7127.5,7659
DYM08,2008-05-07 09:00,7,7128,7139.5,7116,7135,9225
DYM08,2008-05-07 09:30,7,7135,7148,7124.5,7128.5,9933
DYM08,2008-05-07 10:00,7,7129,7135,7120,7120.5,7723
DYM08,2008-05-07 10:30,7,7120.5,7122,7108,7109.5,6695
DYM08,2008-05-07 11:00,7,7109,7116.5,7096.5,7101,4051
DYM08,2008-05-07 11:30,7,7100.5,7111,7096.5,7106,1845
DYM08,2008-05-07 12:00,7,7105.5,7106.5,7094,7099,1998
DYM08,2008-05-07 12:30,7,7098.5,7103.5,7088.5,7093,1948
DYM08,2008-05-07 13:00,7,7093.5,7093.5,7063,7065,2735
DYM08,2008-05-07 13:30,7,7065.5,7074.5,7062.5,7073,2762
DYM08,2008-05-07 14:00,7,7072.5,7077.5,7043,7046.5,3588
DYM08,2008-05-07 14:30,7,7046.5,7065,7041,7046,3266
DYM08,2008-05-07 15:00,7,7048,7048,7048,7048,53
DYM08,2008-05-08 00:30,8,7061.5,7067.5,7060,7067,508
DYM08,2008-05-08 01:00,8,7067,7071.5,7061,7061.5,1910
DYM08,2008-05-08 01:30,8,7062,7065.5,7046.5,7054,2474
DYM08,2008-05-08 02:00,8,7053.5,7072,7048.5,7062,6141
DYM08,2008-05-08 02:30,8,7062,7068,7053.5,7065,5434
DYM08,2008-05-08 03:00,8,7064.5,7079.5,7064,7069.5,6323
DYM08,2008-05-08 03:30,8,7070,7071,7058.5,7066.5,3473
DYM08,2008-05-08 04:00,8,7066,7088,7066,7082,3778
DYM08,2008-05-08 04:30,8,7082,7091,7072.5,7084.5,4550
DYM08,2008-05-08 05:00,8,7085,7086.5,7070.5,7083,3288
DYM08,2008-05-08 05:30,8,7083.5,7094.5,7081,7085,3176
DYM08,2008-05-08 06:00,8,7085,7096,7081,7090,2510
DYM08,2008-05-08 06:30,8,7090.5,7096,7083.5,7084.5,2481
DYM08,2008-05-08 07:00,8,7085,7099,7081.5,7092,3499
DYM08,2008-05-08 07:30,8,7091.5,7096.5,7069.5,7075.5,6441
DYM08,2008-05-08 08:00,8,7076,7080.5,7067.5,7071,3916
DYM08,2008-05-08 08:30,8,7071,7083.5,7056,7072,9854
DYM08,2008-05-08 09:00,8,7072,7089.5,7069.5,7088,8377
DYM08,2008-05-08 09:30,8,7087.5,7088.5,7062.5,7077.5,9921
DYM08,2008-05-08 10:00,8,7078,7112,7074.5,7099.5,11943
DYM08,2008-05-08 10:30,8,7099.5,7114.5,7099.5,7106.5,7085
DYM08,2008-05-08 11:00,8,7106,7110.5,7098,7100,2998
DYM08,2008-05-08 11:30,8,7101,7104,7089.5,7103,1956
DYM08,2008-05-08 12:00,8,7102.5,7114,7093,7112,1930
DYM08,2008-05-08 12:30,8,7112,7123.5,7108,7119,2386
DYM08,2008-05-08 13:00,8,7118,7119,7094,7094.5,2105
DYM08,2008-05-08 13:30,8,7094,7103.5,7089.5,7096,1578
DYM08,2008-05-08 14:00,8,7096,7101,7081,7088.5,1949
DYM08,2008-05-08 14:30,8,7089,7099,7087.5,7097,1449
DYM08,2008-05-08 15:00,8,7095,7095,7095,7095,29
DYM08,2008-05-09 00:30,9,7060,7068,7056,7067,483
DYM08,2008-05-09 01:00,9,7066.5,7066.5,7043.5,7055.5,2423
DYM08,2008-05-09 01:30,9,7055.5,7060,7050.5,7056.5,1525
DYM08,2008-05-09 02:00,9,7056,7066.5,7041,7045,7486
DYM08,2008-05-09 02:30,9,7045.5,7052.5,7032,7040,9796
DYM08,2008-05-09 03:00,9,7040,7042.5,7018.5,7034,9491
DYM08,2008-05-09 03:30,9,7034,7038,7015.5,7033.5,7638
DYM08,2008-05-09 04:00,9,7032.5,7032.5,7013,7015.5,7255
DYM08,2008-05-09 04:30,9,7015,7015.5,6996,7007.5,9405
DYM08,2008-05-09 05:00,9,7007,7020,7006.5,7015,2788
DYM08,2008-05-09 05:30,9,7015,7023.5,7004.5,7022.5,3400
DYM08,2008-05-09 06:00,9,7023,7027,7011.5,7020,3104
DYM08,2008-05-09 06:30,9,7020,7022.5,7007.5,7013.5,1834
DYM08,2008-05-09 07:00,9,7014,7021.5,7007.5,7018.5,3125
DYM08,2008-05-09 07:30,9,7018.5,7031.5,7011,7017.5,5962
DYM08,2008-05-09 08:00,9,7017.5,7028,7015,7021,3635
DYM08,2008-05-09 08:30,9,7021,7034,7016.5,7025.5,6860
DYM08,2008-05-09 09:00,9,7025.5,7036.5,7024,7027.5,7432
DYM08,2008-05-09 09:30,9,7027,7049,7026,7046,10110
DYM08,2008-05-09 10:00,9,7046,7046,7031.5,7041.5,7716
DYM08,2008-05-09 10:30,9,7041,7042,7030,7034.5,5490
DYM08,2008-05-09 11:00,9,7034,7035,7027.5,7033.5,2144
DYM08,2008-05-09 11:30,9,7034.5,7035,7026,7032.5,1329
DYM08,2008-05-09 12:00,9,7032,7034.5,7017,7019,1717
DYM08,2008-05-09 12:30,9,7019,7028,7012.5,7026.5,1440
DYM08,2008-05-09 13:00,9,7026,7036.5,7026,7030,1593
DYM08,2008-05-09 13:30,9,7030,7037,7028,7034,1014
DYM08,2008-05-09 14:00,9,7034.5,7055,7029,7053,1403
DYM08,2008-05-09 14:30,9,7053.5,7055.5,7031,7037.5,2171
DYM08,2008-05-09 15:00,9,7042.5,7042.5,7042.5,7042.5,59
DYM08,2008-05-12 00:30,12,7060,7060,7054,7056.5,287
DYM08,2008-05-12 01:00,12,7057,7074,7057,7071.5,1597
DYM08,2008-05-12 01:30,12,7072,7078.5,7069.5,7075,1620
DYM08,2008-05-12 02:00,12,7075,7093.5,7074.5,7087.5,5453
DYM08,2008-05-12 02:30,12,7087,7102,7085.5,7098,5888
DYM08,2008-05-12 03:00,12,7098,7099,7086,7092,3307
DYM08,2008-05-12 03:30,12,7092,7097.5,7088,7093,2835
DYM08,2008-05-12 04:00,12,7092.5,7100,7092,7095.5,1967
DYM08,2008-05-12 04:30,12,7095.5,7095.5,7083.5,7087.5,2552
DYM08,2008-05-12 05:00,12,7086.5,7089,7072.5,7078.5,2428
DYM08,2008-05-12 05:30,12,7078.5,7083,7071,7077.5,2145
DYM08,2008-05-12 06:00,12,7078,7084.5,7077,7084,2182
DYM08,2008-05-12 06:30,12,7083.5,7092,7075.5,7077,1974
DYM08,2008-05-12 07:00,12,7077.5,7081,7067.5,7076.5,2153
DYM08,2008-05-12 07:30,12,7076.5,7080,7071.5,7073.5,2176
DYM08,2008-05-12 08:00,12,7074,7080.5,7071,7075.5,2007
DYM08,2008-05-12 08:30,12,7076,7085,7055,7056,8472
DYM08,2008-05-12 09:00,12,7055.5,7063,7042,7050,8690
DYM08,2008-05-12 09:30,12,7050,7073.5,7046.5,7069,6818
DYM08,2008-05-12 10:00,12,7069.5,7077,7066.5,7073.5,4245
DYM08,2008-05-12 10:30,12,7073,7088,7070,7085,4423
DYM08,2008-05-12 11:00,12,7085.5,7093,7083.5,7086,1927
DYM08,2008-05-12 11:30,12,7086.5,7093.5,7084.5,7085.5,1308
DYM08,2008-05-12 12:00,12,7085.5,7086.5,7077,7077,1101
DYM08,2008-05-12 12:30,12,7077,7081,7075,7080.5,1135
DYM08,2008-05-12 13:00,12,7079.5,7099.5,7077,7097,1313
DYM08,2008-05-12 13:30,12,7097.5,7103,7093,7093.5,1515
DYM08,2008-05-12 14:00,12,7093,7106.5,7092,7098.5,2005
DYM08,2008-05-12 14:30,12,7098.5,7107.5,7095.5,7097.5,1611
DYM08,2008-05-12 15:00,12,7097.5,7098.5,7097.5,7098.5,78
DYM08,2008-05-13 00:30,13,7112,7112,7104,7104.5,284
DYM08,2008-05-13 01:00,13,7105,7107.5,7101,7104,1125
DYM08,2008-05-13 01:30,13,7104.5,7112,7104.5,7110,1459
DYM08,2008-05-13 02:00,13,7110,7115,7093,7100.5,7041
DYM08,2008-05-13 02:30,13,7101,7101,7079,7086,6558
DYM08,2008-05-13 03:00,13,7086.5,7093.5,7083,7084,3425
DYM08,2008-05-13 03:30,13,7084,7086.5,7072,7079.5,7331
DYM08,2008-05-13 04:00,13,7079,7080,7053,7053,7062
DYM08,2008-05-13 04:30,13,7053,7057.5,7037.5,7047,7839
DYM08,2008-05-13 05:00,13,7047.5,7056.5,7041.5,7051,4621
DYM08,2008-05-13 05:30,13,7051.5,7061.5,7051,7058.5,3030
DYM08,2008-05-13 06:00,13,7059,7063.5,7051,7056.5,5277
DYM08,2008-05-13 06:30,13,7056.5,7062.5,7044,7052,3205
DYM08,2008-05-13 07:00,13,7052.5,7076,7051,7073.5,5906
DYM08,2008-05-13 07:30,13,7074,7117.5,7070.5,7112.5,18822
DYM08,2008-05-13 08:00,13,7112,7116,7103,7111.5,5898
DYM08,2008-05-13 08:30,13,7111,7111,7087,7090,8747
DYM08,2008-05-13 09:00,13,7090,7100,7075.5,7095.5,10153
DYM08,2008-05-13 09:30,13,7095.5,7110.5,7082.5,7084,7916
DYM08,2008-05-13 10:00,13,7083.5,7097,7079.5,7088.5,7087
DYM08,2008-05-13 10:30,13,7087.5,7100.5,7085.5,7095.5,6060
DYM08,2008-05-13 11:00,13,7095,7102.5,7092.5,7098,4119
DYM08,2008-05-13 11:30,13,7098,7102.5,7093,7094.5,4246
DYM08,2008-05-13 12:00,13,7094.5,7097,7089,7092.5,1448
DYM08,2008-05-13 12:30,13,7092.5,7098.5,7090.5,7090.5,1482
DYM08,2008-05-13 13:00,13,7090.5,7100.5,7090.5,7095.5,1071
DYM08,2008-05-13 13:30,13,7095,7108,7093.5,7106,1295
DYM08,2008-05-13 14:00,13,7106,7109,7091.5,7095.5,1889
DYM08,2008-05-13 14:30,13,7095.5,7099.5,7089,7096,1533
DYM08,2008-05-13 15:00,13,7098.5,7098.5,7098.5,7098.5,73
DYM08,2008-05-14 00:30,14,7107,7107,7102,7103,182
DYM08,2008-05-14 01:00,14,7103,7105,7094,7102.5,1311
DYM08,2008-05-14 01:30,14,7103,7123.5,7099,7123,2903
DYM08,2008-05-14 02:00,14,7123,7130,7110.5,7114,7376
DYM08,2008-05-14 02:30,14,7114,7126.5,7108,7111,5473
DYM08,2008-05-14 03:00,14,7111.5,7119.5,7103.5,7106,4655
DYM08,2008-05-14 03:30,14,7106.5,7116,7106.5,7109.5,4019
DYM08,2008-05-14 04:00,14,7109.5,7113,7092.5,7095,5750
DYM08,2008-05-14 04:30,14,7095,7095,7082,7087.5,9664
DYM08,2008-05-14 05:00,14,7088,7092,7068.5,7077,6019
DYM08,2008-05-14 05:30,14,7076.5,7084.5,7071,7077,3175
DYM08,2008-05-14 06:00,14,7077.5,7077.5,7032.5,7051,12382
DYM08,2008-05-14 06:30,14,7051,7059,7045.5,7058,4551
DYM08,2008-05-14 07:00,14,7058.5,7091,7053,7085,5526
DYM08,2008-05-14 07:30,14,7085,7109.5,7081,7103.5,14238
DYM08,2008-05-14 08:00,14,7103.5,7103.5,7091.5,7095.5,4096
DYM08,2008-05-14 08:30,14,7095,7124.5,7092,7119.5,13938
DYM08,2008-05-14 09:00,14,7119.5,7135,7114,7126.5,11997
DYM08,2008-05-14 09:30,14,7127,7136.5,7118,7123,9790
DYM08,2008-05-14 10:00,14,7122.5,7124,7110,7114.5,7713
DYM08,2008-05-14 10:30,14,7114.5,7123,7112.5,7117,3991
DYM08,2008-05-14 11:00,14,7116,7121.5,7114,7116,1601
DYM08,2008-05-14 11:30,14,7115.5,7124,7111.5,7122.5,1486
DYM08,2008-05-14 12:00,14,7123,7127.5,7117.5,7123,1360
DYM08,2008-05-14 12:30,14,7122,7128.5,7121,7123.5,1327
DYM08,2008-05-14 13:00,14,7123,7125,7113,7118.5,1246
DYM08,2008-05-14 13:30,14,7118.5,7124.5,7115.5,7116,1281
DYM08,2008-05-14 14:00,14,7117,7118,7108,7109,1734
DYM08,2008-05-14 14:30,14,7109.5,7109.5,7088.5,7090.5,3663
DYM08,2008-05-14 15:00,14,7094.5,7094.5,7094.5,7094.5,42
DYM08,2008-05-15 00:30,15,7095,7101,7094,7096.5,284
DYM08,2008-05-15 01:00,15,7096,7103,7089.5,7094.5,1734
DYM08,2008-05-15 01:30,15,7094.5,7102.5,7091,7093,1264
DYM08,2008-05-15 02:00,15,7092.5,7093.5,7065,7073.5,9969
DYM08,2008-05-15 02:30,15,7073.5,7083,7070,7078.5,5094
DYM08,2008-05-15 03:00,15,7078.5,7089,7075.5,7087.5,5074
DYM08,2008-05-15 03:30,15,7087,7095.5,7074.5,7093.5,4771
DYM08,2008-05-15 04:00,15,7094,7107,7087,7097.5,8207
DYM08,2008-05-15 04:30,15,7097,7113,7096.5,7103.5,4291
DYM08,2008-05-15 05:00,15,7103.5,7115.5,7102.5,7109.5,3342
DYM08,2008-05-15 05:30,15,7109.5,7109.5,7095.5,7097,2184
DYM08,2008-05-15 06:00,15,7097,7103,7091,7100.5,1981
DYM08,2008-05-15 06:30,15,7101,7110,7093.5,7107,2649
DYM08,2008-05-15 07:00,15,7107,7114,7093,7097.5,4114
DYM08,2008-05-15 07:30,15,7097,7102.5,7088,7100,4228
DYM08,2008-05-15 08:00,15,7099.5,7102,7081,7083.5,5385
DYM08,2008-05-15 08:30,15,7083.5,7114,7074,7106.5,9832
DYM08,2008-05-15 09:00,15,7106,7121.5,7095.5,7118.5,10863
DYM08,2008-05-15 09:30,15,7118.5,7120,7106,7109,7939
DYM08,2008-05-15 10:00,15,7108.5,7116,7103,7109.5,7600
DYM08,2008-05-15 10:30,15,7110,7118,7100.5,7117,6566
DYM08,2008-05-15 11:00,15,7117,7147.5,7116.5,7144,5942
DYM08,2008-05-15 11:30,15,7144,7154,7128,7136.5,6077
DYM08,2008-05-15 12:00,15,7136,7143,7133.5,7136,1827
DYM08,2008-05-15 12:30,15,7136.5,7141.5,7124.5,7129.5,2171
DYM08,2008-05-15 13:00,15,7130,7139.5,7126.5,7128.5,1293
DYM08,2008-05-15 13:30,15,7129,7139.5,7129,7136,1004
DYM08,2008-05-15 14:00,15,7136,7139.5,7131.5,7135,984
DYM08,2008-05-15 14:30,15,7134.5,7167,7133,7152,3986
DYM08,2008-05-15 15:00,15,7151,7151,7151,7151,110
DYM08,2008-05-16 00:30,16,7140,7145,7138,7143,290
DYM08,2008-05-16 01:00,16,7141.5,7144.5,7138,7143,1180
DYM08,2008-05-16 01:30,16,7142.5,7161,7142.5,7153.5,3394
DYM08,2008-05-16 02:00,16,7154,7163.5,7153,7161,5659
DYM08,2008-05-16 02:30,16,7161,7169,7152,7158.5,7562
DYM08,2008-05-16 03:00,16,7159,7193,7158,7189,11212
DYM08,2008-05-16 03:30,16,7189,7206.5,7183.5,7200,8668
DYM08,2008-05-16 04:00,16,7199.5,7200,7189,7196,6408
DYM08,2008-05-16 04:30,16,7196,7211,7195.5,7204,7517
DYM08,2008-05-16 05:00,16,7203,7208.5,7200.5,7202.5,4481
DYM08,2008-05-16 05:30,16,7202.5,7227.5,7202,7226,9908
DYM08,2008-05-16 06:00,16,7226,7234.5,7220,7221.5,9025
DYM08,2008-05-16 06:30,16,7221.5,7223,7213,7213.5,4250
DYM08,2008-05-16 07:00,16,7214.5,7242,7212,7231,7185
DYM08,2008-05-16 07:30,16,7231.5,7236.5,7221.5,7229.5,7761
DYM08,2008-05-16 08:00,16,7230,7231.5,7217,7221,6095
DYM08,2008-05-16 08:30,16,7221.5,7223,7206.5,7212.5,10866
DYM08,2008-05-16 09:00,16,7212.5,7213.5,7190,7200.5,14873
DYM08,2008-05-16 09:30,16,7200.5,7203.5,7163,7163,12829
DYM08,2008-05-16 10:00,16,7163,7176.5,7159.5,7175,13496
DYM08,2008-05-16 10:30,16,7175.5,7194,7175.5,7186,6772
DYM08,2008-05-16 11:00,16,7186,7202,7183.5,7199,3824
DYM08,2008-05-16 11:30,16,7198.5,7201,7193.5,7197,1594
DYM08,2008-05-16 12:00,16,7196,7202.5,7193.5,7199.5,1413
DYM08,2008-05-16 12:30,16,7199,7203.5,7195.5,7198,1405
DYM08,2008-05-16 13:00,16,7198,7208.5,7196,7202,1032
DYM08,2008-05-16 13:30,16,7201.5,7214.5,7200.5,7210.5,1062
DYM08,2008-05-16 14:00,16,7210,7223,7207.5,7220,1416
DYM08,2008-05-16 14:30,16,7219.5,7230.5,7218.5,7227,1895
DYM08,2008-05-16 15:00,16,7224,7224,7224,7224,36
DYM08,2008-05-19 00:30,19,7223,7223,7217.5,7218,218
DYM08,2008-05-19 01:00,19,7218,7219.5,7209,7214,789
DYM08,2008-05-19 01:30,19,7214.5,7216.5,7206.5,7209.5,1318
DYM08,2008-05-19 02:00,19,7209,7210.5,7198,7205,4374
DYM08,2008-05-19 02:30,19,7205,7214,7196,7210.5,3354
DYM08,2008-05-19 03:00,19,7210.5,7218,7200,7204,4352
DYM08,2008-05-19 03:30,19,7203.5,7211,7194,7195,3729
DYM08,2008-05-19 04:00,19,7194.5,7216.5,7193.5,7215.5,3123
DYM08,2008-05-19 04:30,19,7216,7216,7205,7211.5,2355
DYM08,2008-05-19 05:00,19,7211,7225.5,7211,7218.5,3687
DYM08,2008-05-19 05:30,19,7218.5,7220.5,7213.5,7214.5,1976
DYM08,2008-05-19 06:00,19,7215,7223.5,7203,7203,3477
DYM08,2008-05-19 06:30,19,7203.5,7218,7203,7216,2224
DYM08,2008-05-19 07:00,19,7216,7218.5,7206,7209,2291
DYM08,2008-05-19 07:30,19,7209,7214.5,7205.5,7211,3080
DYM08,2008-05-19 08:00,19,7211.5,7220,7209,7214.5,2318
DYM08,2008-05-19 08:30,19,7214,7237,7208,7233.5,7571
DYM08,2008-05-19 09:00,19,7233,7246,7228.5,7244.5,9188
DYM08,2008-05-19 09:30,19,7244,7251.5,7236,7240,8419
DYM08,2008-05-19 10:00,19,7240.5,7261,7238,7254.5,10582
DYM08,2008-05-19 10:30,19,7255,7266,7252,7253.5,6745
DYM08,2008-05-19 11:00,19,7253.5,7270,7253,7268,2344
DYM08,2008-05-19 11:30,19,7268.5,7268.5,7255,7258.5,1620
DYM08,2008-05-19 12:00,19,7258,7264,7254.5,7262,1182
DYM08,2008-05-19 12:30,19,7262,7262,7251.5,7251.5,1546
DYM08,2008-05-19 13:00,19,7251.5,7253.5,7227,7235,3486
DYM08,2008-05-19 13:30,19,7234.5,7242,7229.5,7241,2028
DYM08,2008-05-19 14:00,19,7241,7244.5,7235.5,7238.5,1307
DYM08,2008-05-19 14:30,19,7238,7238,7215,7233,3051
DYM08,2008-05-19 15:00,19,7233.5,7233.5,7233.5,7233.5,69
DYM08,2008-05-20 00:30,20,7228,7228,7221,7222,308
DYM08,2008-05-20 01:00,20,7223,7227,7211.5,7213,1289
DYM08,2008-05-20 01:30,20,7213,7213.5,7199,7200.5,2872
DYM08,2008-05-20 02:00,20,7200.5,7216.5,7195.5,7199,7331
DYM08,2008-05-20 02:30,20,7200,7204.5,7186.5,7193.5,8082
DYM08,2008-05-20 03:00,20,7193.5,7207,7187,7204,4675
DYM08,2008-05-20 03:30,20,7204.5,7209.5,7189.5,7196,5194
DYM08,2008-05-20 04:00,20,7195.5,7203,7185.5,7193.5,7069
DYM08,2008-05-20 04:30,20,7193,7194,7181.5,7187,4211
DYM08,2008-05-20 05:00,20,7187,7195,7181.5,7191,3749
DYM08,2008-05-20 05:30,20,7191,7194.5,7178.5,7183,4972
DYM08,2008-05-20 06:00,20,7182.5,7195,7182.5,7189,2789
DYM08,2008-05-20 06:30,20,7188.5,7195,7179,7194,2325
DYM08,2008-05-20 07:00,20,7194,7197.5,7175,7185,7163
DYM08,2008-05-20 07:30,20,7185,7188.5,7148,7156.5,13392
DYM08,2008-05-20 08:00,20,7156.5,7167.5,7153.5,7163,6932
DYM08,2008-05-20 08:30,20,7163.5,7167.5,7143,7146.5,8815
DYM08,2008-05-20 09:00,20,7146,7160,7138.5,7151,9184
DYM08,2008-05-20 09:30,20,7151,7154.5,7136,7149.5,8413
DYM08,2008-05-20 10:00,20,7150,7153,7136,7149.5,8086
DYM08,2008-05-20 10:30,20,7149.5,7152,7134.5,7140,6246
DYM08,2008-05-20 11:00,20,7139.5,7151.5,7137,7148,2284
DYM08,2008-05-20 11:30,20,7148.5,7150.5,7136,7141,1678
DYM08,2008-05-20 12:00,20,7141,7154.5,7139.5,7145,1891
DYM08,2008-05-20 12:30,20,7145,7148.5,7133,7137.5,2358
DYM08,2008-05-20 13:00,20,7137,7141.5,7126,7130.5,2266
DYM08,2008-05-20 13:30,20,7130.5,7140,7129,7130,1516
DYM08,2008-05-20 14:00,20,7130,7144,7130,7136.5,1575
DYM08,2008-05-20 14:30,20,7136.5,7151,7127,7147.5,2918
DYM08,2008-05-20 15:00,20,7151,7151,7151,7151,79
DYM08,2008-05-21 00:30,21,7150,7151,7145,7146,376
DYM08,2008-05-21 01:00,21,7145,7153,7141,7152,1097
DYM08,2008-05-21 01:30,21,7151.5,7164.5,7150,7161.5,2054
DYM08,2008-05-21 02:00,21,7161,7171.5,7138.5,7143,7744
DYM08,2008-05-21 02:30,21,7143.5,7168,7142.5,7167,6232
DYM08,2008-05-21 03:00,21,7166,7171.5,7146.5,7153,8967
DYM08,2008-05-21 03:30,21,7153,7170,7153,7168.5,4946
DYM08,2008-05-21 04:00,21,7169,7179,7167.5,7168.5,4671
DYM08,2008-05-21 04:30,21,7168.5,7170.5,7159.5,7163.5,3327
DYM08,2008-05-21 05:00,21,7164.5,7165,7117,7119,10350
DYM08,2008-05-21 05:30,21,7119,7119,7087,7103.5,13733
DYM08,2008-05-21 06:00,21,7103.5,7109.5,7088.5,7092,4884
DYM08,2008-05-21 06:30,21,7091,7096,7053,7076,12875
DYM08,2008-05-21 07:00,21,7075.5,7087.5,7066,7083,7929
DYM08,2008-05-21 07:30,21,7083,7094,7078.5,7090.5,5303
DYM08,2008-05-21 08:00,21,7090.5,7099,7082.5,7090.5,6239
DYM08,2008-05-21 08:30,21,7090,7095,7064,7066,9367
DYM08,2008-05-21 09:00,21,7066,7084,7065,7065.5,9194
DYM08,2008-05-21 09:30,21,7065.5,7075,7041.5,7048,16038
DYM08,2008-05-21 10:00,21,7048.5,7077,7039,7073.5,12967
DYM08,2008-05-21 10:30,21,7074,7083,7064,7082.5,6925
DYM08,2008-05-21 11:00,21,7081.5,7083.5,7073,7076.5,1811
DYM08,2008-05-21 11:30,21,7077,7084,7068,7075,1754
DYM08,2008-05-21 12:00,21,7074,7075,7060.5,7062.5,2555
DYM08,2008-05-21 12:30,21,7063,7068,7044,7047.5,2629
DYM08,2008-05-21 13:00,21,7048,7048,7008,7021,6308
DYM08,2008-05-21 13:30,21,7021,7025,7000,7015.5,3450
DYM08,2008-05-21 14:00,21,7015.5,7019,7008,7013,1682
DYM08,2008-05-21 14:30,21,7012.5,7015,6994,7001,3366
DYM08,2008-05-21 15:00,21,7002.5,7002.5,7002.5,7002.5,74
DYM08,2008-05-22 00:30,22,7032,7033,7026,7027,362
DYM08,2008-05-22 01:00,22,7027,7035.5,7027,7030.5,2165
DYM08,2008-05-22 01:30,22,7031,7032,7018,7029,2768
DYM08,2008-05-22 02:00,22,7029,7034.5,7008.5,7008.5,9293
DYM08,2008-05-22 02:30,22,7008.5,7027,7005,7011.5,7640
DYM08,2008-05-22 03:00,22,7011.5,7037,7003,7031.5,7910
DYM08,2008-05-22 03:30,22,7031.5,7040,7014.5,7025.5,8124
DYM08,2008-05-22 04:00,22,7025.5,7036.5,7020.5,7032.5,4267
DYM08,2008-05-22 04:30,22,7033,7038.5,7024,7028.5,3138
DYM08,2008-05-22 05:00,22,7028.5,7037,7022.5,7028.5,4158
DYM08,2008-05-22 05:30,22,7028.5,7037,7017.5,7034.5,3746
DYM08,2008-05-22 06:00,22,7035,7036,7026.5,7028,2615
DYM08,2008-05-22 06:30,22,7028.5,7031,7005,7016,4398
DYM08,2008-05-22 07:00,22,7016,7045.5,7010.5,7029,5209
DYM08,2008-05-22 07:30,22,7029,7047.5,7024,7034.5,9398
DYM08,2008-05-22 08:00,22,7034.5,7041,7023,7027.5,4685
DYM08,2008-05-22 08:30,22,7027,7044.5,7026.5,7044.5,6084
DYM08,2008-05-22 09:00,22,7044,7090.5,7042.5,7090,14154
DYM08,2008-05-22 09:30,22,7090,7097.5,7077.5,7089.5,11534
DYM08,2008-05-22 10:00,22,7089.5,7116.5,7087,7094.5,11507
DYM08,2008-05-22 10:30,22,7095.5,7099,7077.5,7085,6555
DYM08,2008-05-22 11:00,22,7084.5,7089.5,7073,7088.5,2471
DYM08,2008-05-22 11:30,22,7089,7096.5,7086.5,7092,1382
DYM08,2008-05-22 12:00,22,7093,7096.5,7086.5,7089,1167
DYM08,2008-05-22 12:30,22,7088,7107.5,7087.5,7100.5,1847
DYM08,2008-05-22 13:00,22,7100.5,7108,7083.5,7086.5,2129
DYM08,2008-05-22 13:30,22,7087.5,7097,7084.5,7095,922
DYM08,2008-05-22 14:00,22,7095.5,7099,7084.5,7085.5,734
DYM08,2008-05-22 14:30,22,7086,7102.5,7084.5,7100.5,1834
DYM08,2008-05-22 15:00,22,7097,7097,7097,7097,29
DYM08,2008-05-23 00:30,23,7095,7097,7091,7095,215
DYM08,2008-05-23 01:00,23,7095.5,7101,7090,7095,909
DYM08,2008-05-23 01:30,23,7095,7095.5,7087,7091,959
DYM08,2008-05-23 02:00,23,7090.5,7091.5,7058.5,7074.5,8457
DYM08,2008-05-23 02:30,23,7074.5,7076.5,7062,7063,5399
DYM08,2008-05-23 03:00,23,7063.5,7076,7053.5,7057,6196
DYM08,2008-05-23 03:30,23,7057,7074,7056.5,7073.5,5308
DYM08,2008-05-23 04:00,23,7073.5,7082.5,7062.5,7066,4905
DYM08,2008-05-23 04:30,23,7066,7073,7062.5,7072,2853
DYM08,2008-05-23 05:00,23,7072,7079,7065.5,7069.5,2588
DYM08,2008-05-23 05:30,23,7069.5,7074.5,7055,7058,2804
DYM08,2008-05-23 06:00,23,7058.5,7067,7050,7055,2452
DYM08,2008-05-23 06:30,23,7054.5,7066.5,7049,7064.5,1832
DYM08,2008-05-23 07:00,23,7065,7066,7051,7060,2154
DYM08,2008-05-23 07:30,23,7059.5,7066,7053.5,7061.5,4068
DYM08,2008-05-23 08:00,23,7061,7071.5,7057,7058.5,4379
DYM08,2008-05-23 08:30,23,7058.5,7062.5,7026,7030,11080
DYM08,2008-05-23 09:00,23,7030.5,7045.5,6996.5,7000,13356
DYM08,2008-05-23 09:30,23,7000.5,7005,6977.5,6991.5,17274
DYM08,2008-05-23 10:00,23,6991,6997,6954.5,6964.5,16495
DYM08,2008-05-23 10:30,23,6965,6978,6955.5,6977,8840
DYM08,2008-05-23 11:00,23,6977,6978.5,6960,6966,2844
DYM08,2008-05-23 11:30,23,6966,6967,6955.5,6957,2425
DYM08,2008-05-23 12:00,23,6956.5,6972.5,6956.5,6967,1623
DYM08,2008-05-23 12:30,23,6967,6972.5,6960,6960,1647
DYM08,2008-05-23 13:00,23,6960.5,6970,6958.5,6970,1417
DYM08,2008-05-23 13:30,23,6969,6975.5,6962,6971,1432
DYM08,2008-05-23 14:00,23,6971,6980,6963,6979.5,1184
DYM08,2008-05-23 14:30,23,6979,6980,6967.5,6970.5,1593
DYM08,2008-05-23 15:00,23,6967,6967,6967,6967,77
DYM08,2008-05-26 00:30,26,6969,6973.5,6964.5,6973,262
DYM08,2008-05-26 01:00,26,6973,6973,6941.5,6942,1655
DYM08,2008-05-26 01:30,26,6941.5,6953.5,6937,6953.5,1917
DYM08,2008-05-26 02:00,26,6953,6974,6952.5,6972,4545
DYM08,2008-05-26 02:30,26,6972,6979,6963,6964.5,3561
DYM08,2008-05-26 03:00,26,6964.5,6972.5,6962,6972.5,2051
DYM08,2008-05-26 03:30,26,6973,6982.5,6969.5,6981.5,2610
DYM08,2008-05-26 04:00,26,6981,6981.5,6970,6970.5,1782
DYM08,2008-05-26 04:30,26,6971,6972.5,6965.5,6969,966
DYM08,2008-05-26 05:00,26,6968.5,6972.5,6967,6971,911
DYM08,2008-05-26 05:30,26,6971,6971.5,6968,6970,876
DYM08,2008-05-26 06:00,26,6970,6973,6964,6972,988
DYM08,2008-05-26 06:30,26,6972.5,6978.5,6972,6976.5,898
DYM08,2008-05-26 07:00,26,6977,6977.5,6972.5,6976,854
DYM08,2008-05-26 07:30,26,6976.5,6977.5,6975.5,6976.5,544
DYM08,2008-05-26 08:00,26,6976.5,6976.5,6971,6972,1355
DYM08,2008-05-26 08:30,26,6972,6982,6971.5,6979.5,1320
DYM08,2008-05-26 09:00,26,6979,6988,6975,6985,1656
DYM08,2008-05-26 09:30,26,6985.5,6986.5,6979,6983.5,1996
DYM08,2008-05-26 10:00,26,6983.5,6984.5,6976.5,6982.5,2152
DYM08,2008-05-26 10:30,26,6982,6982.5,6974,6976,1521
DYM08,2008-05-26 11:00,26,6976,6978,6975,6975.5,231
DYM08,2008-05-26 11:30,26,6975,6980,6974,6978,182
DYM08,2008-05-26 12:00,26,6978,6979.5,6971,6971.5,171
DYM08,2008-05-26 12:30,26,6972,6974,6972,6972.5,130
DYM08,2008-05-26 13:00,26,6973,6974.5,6973,6973,51
DYM08,2008-05-26 13:30,26,6972,6973,6970.5,6971.5,66
DYM08,2008-05-26 14:00,26,6972,6974,6969.5,6973,72
DYM08,2008-05-26 14:30,26,6973,6975,6962,6972,488
DYM08,2008-05-26 15:00,26,6969,6969,6969,6969,21
DYM08,2008-05-27 00:30,27,6986.5,6991,6985,6990,246
DYM08,2008-05-27 01:00,27,6990.5,6997.5,6988.5,6995.5,1307
DYM08,2008-05-27 01:30,27,6996,6999.5,6993,6995,1359
DYM08,2008-05-27 02:00,27,6995,6996,6966.5,6978.5,7753
DYM08,2008-05-27 02:30,27,6978.5,6979,6945,6949.5,8164
DYM08,2008-05-27 03:00,27,6949.5,6951.5,6926.5,6942,10515
DYM08,2008-05-27 03:30,27,6941.5,6947,6931,6943,5623
DYM08,2008-05-27 04:00,27,6943,6952.5,6932.5,6942,6822
DYM08,2008-05-27 04:30,27,6941.5,6954.5,6938.5,6954.5,4413
DYM08,2008-05-27 05:00,27,6954.5,6960,6952,6958,5129
DYM08,2008-05-27 05:30,27,6957.5,6960,6943.5,6951.5,3583
DYM08,2008-05-27 06:00,27,6951,6955.5,6940,6944.5,3407
DYM08,2008-05-27 06:30,27,6944.5,6955,6941,6942,2764
DYM08,2008-05-27 07:00,27,6941.5,6949.5,6941,6944,2121
DYM08,2008-05-27 07:30,27,6944.5,6952,6934,6938,7565
DYM08,2008-05-27 08:00,27,6938,6965.5,6938,6959.5,8364
DYM08,2008-05-27 08:30,27,6959.5,6998.5,6954.5,6990,14650
DYM08,2008-05-27 09:00,27,6989.5,7025,6988,7011.5,19254
DYM08,2008-05-27 09:30,27,7011.5,7019.5,6999.5,7018,8501
DYM08,2008-05-27 10:00,27,7018,7028.5,6978.5,6979,12381
DYM08,2008-05-27 10:30,27,6979,6989.5,6961,6962.5,7563
DYM08,2008-05-27 11:00,27,6962,6979.5,6958,6977.5,3389
DYM08,2008-05-27 11:30,27,6977.5,6985,6974,6983,1757
DYM08,2008-05-27 12:00,27,6982.5,6986.5,6979,6982.5,1091
DYM08,2008-05-27 12:30,27,6983,6991,6978,6989.5,1458
DYM08,2008-05-27 13:00,27,6989,6995.5,6985,6991.5,1909
DYM08,2008-05-27 13:30,27,6991.5,7014.5,6990.5,7011,1981
DYM08,2008-05-27 14:00,27,7010.5,7017,7007,7016,1319
DYM08,2008-05-27 14:30,27,7015.5,7022.5,7011,7022.5,1838
DYM08,2008-05-27 15:00,27,7018.5,7018.5,7018.5,7018.5,38
DYM08,2008-05-28 00:30,28,6995,6998.5,6994,6995,312
DYM08,2008-05-28 01:00,28,6994.5,7003.5,6993.5,6999,1314
DYM08,2008-05-28 01:30,28,6999,7007,6991.5,6997,1759
DYM08,2008-05-28 02:00,28,6997,7009,6987,6996,5955
DYM08,2008-05-28 02:30,28,6996,7001.5,6973,6982.5,7348
DYM08,2008-05-28 03:00,28,6983,7008.5,6978.5,7007,7661
DYM08,2008-05-28 03:30,28,7006.5,7016.5,6994,6998.5,7715
DYM08,2008-05-28 04:00,28,6999,7009,6999,7006.5,3388
DYM08,2008-05-28 04:30,28,7006.5,7027,7006,7019,6604
DYM08,2008-05-28 05:00,28,7019,7067,7018,7062,13957
DYM08,2008-05-28 05:30,28,7062,7063.5,7050,7057,5544
DYM08,2008-05-28 06:00,28,7058,7059,7049,7052,3317
DYM08,2008-05-28 06:30,28,7051.5,7076.5,7049,7076,5775
DYM08,2008-05-28 07:00,28,7076,7088,7063,7087.5,7486
DYM08,2008-05-28 07:30,28,7088,7105,7083.5,7083.5,12900
DYM08,2008-05-28 08:00,28,7084,7088,7077.5,7085,5628
DYM08,2008-05-28 08:30,28,7085,7089.5,7063,7069.5,10466
DYM08,2008-05-28 09:00,28,7069.5,7069.5,7036,7043.5,14369
DYM08,2008-05-28 09:30,28,7044,7081,7042,7079,11543
DYM08,2008-05-28 10:00,28,7079,7080,7054,7062.5,10079
DYM08,2008-05-28 10:30,28,7062.5,7063.5,7045.5,7046,5853
DYM08,2008-05-28 11:00,28,7046,7047.5,7026.5,7046.5,6034
DYM08,2008-05-28 11:30,28,7047,7056,7037.5,7054.5,3109
DYM08,2008-05-28 12:00,28,7055,7061.5,7048,7056.5,1860
DYM08,2008-05-28 12:30,28,7056,7057.5,7038.5,7041.5,1956
DYM08,2008-05-28 13:00,28,7041,7052.5,7040,7047.5,1409
DYM08,2008-05-28 13:30,28,7047,7062,7044,7056,1270
DYM08,2008-05-28 14:00,28,7057,7071.5,7056,7069.5,1895
DYM08,2008-05-28 14:30,28,7070,7079,7060.5,7076,2376
DYM08,2008-05-28 15:00,28,7073,7073,7073,7073,65
DYM08,2008-05-29 00:30,29,7084,7087,7082.5,7086.5,451
DYM08,2008-05-29 01:00,29,7087.5,7096,7083,7089.5,1790
DYM08,2008-05-29 01:30,29,7089.5,7091.5,7078.5,7079,2310
DYM08,2008-05-29 02:00,29,7079.5,7086,7066.5,7080.5,6925
DYM08,2008-05-29 02:30,29,7081.5,7088,7070,7086,4111
DYM08,2008-05-29 03:00,29,7086.5,7103,7083,7089.5,8440
DYM08,2008-05-29 03:30,29,7088.5,7092.5,7082.5,7086,3193
DYM08,2008-05-29 04:00,29,7085.5,7088.5,7077,7079.5,3605
DYM08,2008-05-29 04:30,29,7079.5,7086.5,7074,7081,3438
DYM08,2008-05-29 05:00,29,7080.5,7080.5,7059,7062.5,5224
DYM08,2008-05-29 05:30,29,7062,7068,7054,7061.5,2882
DYM08,2008-05-29 06:00,29,7060.5,7071,7060.5,7069.5,1792
DYM08,2008-05-29 06:30,29,7069,7081.5,7069,7073.5,2268
DYM08,2008-05-29 07:00,29,7073,7100.5,7071,7084.5,4408
DYM08,2008-05-29 07:30,29,7084,7086.5,7045,7048,11526
DYM08,2008-05-29 08:00,29,7048.5,7048.5,7021,7039,12125
DYM08,2008-05-29 08:30,29,7039,7053,7033.5,7037.5,8768
DYM08,2008-05-29 09:00,29,7037.5,7066,7031,7042.5,10955
DYM08,2008-05-29 09:30,29,7042.5,7084.5,7037.5,7082,16136
DYM08,2008-05-29 10:00,29,7081.5,7089,7068,7088,10918
DYM08,2008-05-29 10:30,29,7087,7095.5,7074.5,7091.5,6149
DYM08,2008-05-29 11:00,29,7091.5,7099.5,7083,7099,1830
DYM08,2008-05-29 11:30,29,7099.5,7121.5,7098,7115.5,4182
DYM08,2008-05-29 12:00,29,7116,7118.5,7103,7103.5,1708
DYM08,2008-05-29 12:30,29,7103.5,7116.5,7103,7110,1244
DYM08,2008-05-29 13:00,29,7110.5,7119,7104.5,7111,1156
DYM08,2008-05-29 13:30,29,7111.5,7111.5,7096.5,7099,1744
DYM08,2008-05-29 14:00,29,7099,7106,7096,7098,1552
DYM08,2008-05-29 14:30,29,7099,7103.5,7092.5,7096,1848
DYM08,2008-05-29 15:00,29,7094,7094,7094,7094,62
DYM08,2008-05-30 00:30,30,7097,7102.5,7097,7101.5,255
DYM08,2008-05-30 01:00,30,7101,7101.5,7093,7097.5,741
DYM08,2008-05-30 01:30,30,7098.5,7103,7093,7097,1754
DYM08,2008-05-30 02:00,30,7097,7118.5,7093.5,7107,7043
DYM08,2008-05-30 02:30,30,7107,7124,7104,7110.5,6549
DYM08,2008-05-30 03:00,30,7111,7112.5,7087,7101.5,5321
DYM08,2008-05-30 03:30,30,7101,7113.5,7098,7108.5,3516
DYM08,2008-05-30 04:00,30,7108.5,7116,7105.5,7113,2218
DYM08,2008-05-30 04:30,30,7112.5,7120,7108,7115,3372
DYM08,2008-05-30 05:00,30,7115.5,7116,7101,7103,1858
DYM08,2008-05-30 05:30,30,7103,7115,7101,7106.5,2477
DYM08,2008-05-30 06:00,30,7106,7115.5,7104.5,7112,1819
DYM08,2008-05-30 06:30,30,7112.5,7115.5,7107.5,7111.5,1303
DYM08,2008-05-30 07:00,30,7111,7128,7107.5,7124.5,3679
DYM08,2008-05-30 07:30,30,7123.5,7138.5,7122,7132.5,7842
DYM08,2008-05-30 08:00,30,7132,7135.5,7126.5,7128.5,3234
DYM08,2008-05-30 08:30,30,7128,7138,7115.5,7117,8002
DYM08,2008-05-30 09:00,30,7117.5,7142,7106.5,7136.5,9491
DYM08,2008-05-30 09:30,30,7136.5,7142,7112,7114.5,7605
DYM08,2008-05-30 10:00,30,7114,7121.5,7100,7102.5,8543
DYM08,2008-05-30 10:30,30,7102.5,7122.5,7102,7116,4691
DYM08,2008-05-30 11:00,30,7116.5,7118.5,7107,7117.5,1709
DYM08,2008-05-30 11:30,30,7118,7118.5,7107.5,7109,1527
DYM08,2008-05-30 12:00,30,7109,7115,7107.5,7113,923
DYM08,2008-05-30 12:30,30,7113,7118,7110.5,7110.5,833
DYM08,2008-05-30 13:00,30,7110,7113,7108.5,7111.5,558
DYM08,2008-05-30 13:30,30,7112.5,7124,7110,7121,780
DYM08,2008-05-30 14:00,30,7121,7124,7111.5,7122.5,779
DYM08,2008-05-30 14:30,30,7121.5,7125.5,7110.5,7113,1441
DYM08,2008-05-30 15:00,30,7109,7109,7109,7109,57
DYM08,2008-06-02 00:30,2,7119.5,7121,7117,7119,285
DYM08,2008-06-02 01:00,2,7119,7126,7117,7119.5,704
DYM08,2008-06-02 01:30,2,7118.5,7119.5,7104,7112,1460
DYM08,2008-06-02 02:00,2,7112,7119.5,7079,7081,8060
DYM08,2008-06-02 02:30,2,7080.5,7080.5,7051.5,7053,9593
DYM08,2008-06-02 03:00,2,7052.5,7057,7031,7038,10477
DYM08,2008-06-02 03:30,2,7038.5,7039.5,7018,7032.5,11185
DYM08,2008-06-02 04:00,2,7032.5,7041,7029,7038.5,5099
DYM08,2008-06-02 04:30,2,7039,7046.5,7033,7041,3752
DYM08,2008-06-02 05:00,2,7041,7045.5,7037,7042,2752
DYM08,2008-06-02 05:30,2,7042,7043.5,7033,7036,1865
DYM08,2008-06-02 06:00,2,7035.5,7045.5,7031,7041.5,2573
DYM08,2008-06-02 06:30,2,7041.5,7042.5,7030,7035,1712
DYM08,2008-06-02 07:00,2,7035,7039.5,7024.5,7027.5,2450
DYM08,2008-06-02 07:30,2,7027.5,7052,7027.5,7052,3968
DYM08,2008-06-02 08:00,2,7051.5,7055.5,7046.5,7053,4300
DYM08,2008-06-02 08:30,2,7053.5,7053.5,7030.5,7045.5,8303
DYM08,2008-06-02 09:00,2,7045.5,7057,7028.5,7030,11919
DYM08,2008-06-02 09:30,2,7030,7036,7013,7023.5,10084
DYM08,2008-06-02 10:00,2,7023,7030.5,7009.5,7021.5,9210
DYM08,2008-06-02 10:30,2,7022,7034.5,7017,7028.5,6332
DYM08,2008-06-02 11:00,2,7028.5,7042,7027.5,7029,3062
DYM08,2008-06-02 11:30,2,7029,7032,6970,6974.5,10833
DYM08,2008-06-02 12:00,2,6975,6987,6973.5,6982.5,2993
DYM08,2008-06-02 12:30,2,6982.5,6996,6981.5,6995.5,2377
DYM08,2008-06-02 13:00,2,6995.5,7002,6990.5,7002,1406
DYM08,2008-06-02 13:30,2,7002,7002.5,6990,6994.5,1440
DYM08,2008-06-02 14:00,2,6994.5,7000.5,6984,6998,1632
DYM08,2008-06-02 14:30,2,6998.5,7019,6996,7015.5,2508
DYM08,2008-06-02 15:00,2,7016,7016,7016,7016,80
DYM08,2008-06-03 00:30,3,6982,6991.5,6981,6990,586
DYM08,2008-06-03 01:00,3,6989,6996.5,6986,6989,1596
DYM08,2008-06-03 01:30,3,6988.5,6991.5,6976.5,6990,2500
DYM08,2008-06-03 02:00,3,6990,7003.5,6977,6994.5,9434
DYM08,2008-06-03 02:30,3,6994,7009,6983,7007,6810
DYM08,2008-06-03 03:00,3,7006.5,7014,6990.5,6990.5,5627
DYM08,2008-06-03 03:30,3,6991,7001.5,6984.5,6999,4556
DYM08,2008-06-03 04:00,3,6998.5,7016.5,6992.5,7005.5,5839
DYM08,2008-06-03 04:30,3,7004.5,7011,7001,7007.5,3210
DYM08,2008-06-03 05:00,3,7007.5,7014,6994.5,7002,3100
DYM08,2008-06-03 05:30,3,7002,7003,6980,6982.5,3350
DYM08,2008-06-03 06:00,3,6982.5,7001.5,6978.5,6999.5,3712
DYM08,2008-06-03 06:30,3,6999,7007.5,6990,7007.5,4045
DYM08,2008-06-03 07:00,3,7007.5,7018.5,6996,7018,5449
DYM08,2008-06-03 07:30,3,7017.5,7018.5,7003.5,7004.5,3790
DYM08,2008-06-03 08:00,3,7004,7028,6996.5,7017.5,9211
DYM08,2008-06-03 08:30,3,7017.5,7036,7004,7032,9279
DYM08,2008-06-03 09:00,3,7032,7040.5,7021,7022.5,12131
DYM08,2008-06-03 09:30,3,7022.5,7033,7016,7028,6961
DYM08,2008-06-03 10:00,3,7027,7038,7023,7035,5556
DYM08,2008-06-03 10:30,3,7035,7038.5,7029,7033.5,4667
DYM08,2008-06-03 11:00,3,7033,7036,7015.5,7020,2839
DYM08,2008-06-03 11:30,3,7020,7024,7017.5,7023,1481
DYM08,2008-06-03 12:00,3,7022.5,7025,7003,7004,1872
DYM08,2008-06-03 12:30,3,7004,7005.5,6971.5,6983.5,5730
DYM08,2008-06-03 13:00,3,6983.5,6991,6961,6970,4799
DYM08,2008-06-03 13:30,3,6970.5,6983.5,6966,6977,2663
DYM08,2008-06-03 14:00,3,6977.5,7001,6976.5,6992,3560
DYM08,2008-06-03 14:30,3,6991,7003,6988.5,6988.5,2611
DYM08,2008-06-03 15:00,3,6982,6982,6982,6982,111
DYM08,2008-06-04 00:30,4,6999,7000.5,6995.5,6998.5,312
DYM08,2008-06-04 01:00,4,6999,7006,6993,7001,1772
DYM08,2008-06-04 01:30,4,7001.5,7004.5,6993.5,6995.5,1733
DYM08,2008-06-04 02:00,4,6996,6999.5,6963.5,6973,9993
DYM08,2008-06-04 02:30,4,6973,6973,6954.5,6958.5,9009
DYM08,2008-06-04 03:00,4,6958.5,6960,6918.5,6928.5,15910
DYM08,2008-06-04 03:30,4,6929.5,6942.5,6926.5,6935,7028
DYM08,2008-06-04 04:00,4,6935.5,6946.5,6930.5,6933.5,10275
DYM08,2008-06-04 04:30,4,6934,6947.5,6926.5,6943,7282
DYM08,2008-06-04 05:00,4,6943,6948.5,6940.5,6945,5469
DYM08,2008-06-04 05:30,4,6945.5,6946,6928.5,6937,5658
DYM08,2008-06-04 06:00,4,6937.5,6939.5,6924.5,6931,5905
DYM08,2008-06-04 06:30,4,6931,6931,6911,6926.5,9022
DYM08,2008-06-04 07:00,4,6926.5,6945,6910,6926,10193
DYM08,2008-06-04 07:30,4,6925.5,6936,6919,6924,6154
DYM08,2008-06-04 08:00,4,6924.5,6937,6921,6935,5920
DYM08,2008-06-04 08:30,4,6935,6961.5,6928.5,6949,12961
DYM08,2008-06-04 09:00,4,6949,6962,6940,6959,11102
DYM08,2008-06-04 09:30,4,6959.5,6985.5,6947.5,6975.5,14435
DYM08,2008-06-04 10:00,4,6975.5,6998,6974,6984.5,11245
DYM08,2008-06-04 10:30,4,6984.5,6985,6966,6967.5,6872
DYM08,2008-06-04 11:00,4,6967.5,6981,6964,6976.5,3820
DYM08,2008-06-04 11:30,4,6976,6980.5,6960,6964.5,4415
DYM08,2008-06-04 12:00,4,6964.5,6979,6957,6973.5,3139
DYM08,2008-06-04 12:30,4,6973.5,6983,6973.5,6980,1757
DYM08,2008-06-04 13:00,4,6979.5,6981.5,6956,6957,2282
DYM08,2008-06-04 13:30,4,6957,6975,6944.5,6949,4178
DYM08,2008-06-04 14:00,4,6948,6963,6946.5,6952,2879
DYM08,2008-06-04 14:30,4,6952.5,6974,6950,6967.5,2745
DYM08,2008-06-04 15:00,4,6967,6967,6967,6967,47
DYM08,2008-06-05 00:30,5,6980,6985,6978.5,6979,375
DYM08,2008-06-05 01:00,5,6979,6982,6971,6977,1147
DYM08,2008-06-05 01:30,5,6976.5,6989.5,6975.5,6980,2154
DYM08,2008-06-05 02:00,5,6981,6988.5,6963.5,6972,6497
DYM08,2008-06-05 02:30,5,6971.5,6997,6971.5,6986.5,6330
DYM08,2008-06-05 03:00,5,6986.5,7010,6979.5,6996.5,8625
DYM08,2008-06-05 03:30,5,6996.5,7002,6989.5,6994,4672
DYM08,2008-06-05 04:00,5,6994,7004,6991,7000.5,3306
DYM08,2008-06-05 04:30,5,7001,7004,6996,6997,2332
DYM08,2008-06-05 05:00,5,6997,6997.5,6979.5,6982.5,4352
DYM08,2008-06-05 05:30,5,6982,6986,6968,6975.5,5559
DYM08,2008-06-05 06:00,5,6975.5,6994.5,6974.5,6992,3922
DYM08,2008-06-05 06:30,5,6992.5,6997,6983.5,6996.5,2539
DYM08,2008-06-05 07:00,5,6996.5,7017,6988,7011.5,5034
DYM08,2008-06-05 07:30,5,7012.5,7021.5,6956,6964.5,18530
DYM08,2008-06-05 08:00,5,6963.5,6967.5,6940.5,6960,18051
DYM08,2008-06-05 08:30,5,6960,6965,6932,6935.5,15733
DYM08,2008-06-05 09:00,5,6935.5,6963.5,6913.5,6947.5,15435
DYM08,2008-06-05 09:30,5,6948,6959,6937.5,6946.5,10607
DYM08,2008-06-05 10:00,5,6946,6957.5,6934,6954,7100
DYM08,2008-06-05 10:30,5,6954,6962.5,6950,6953,4367
DYM08,2008-06-05 11:00,5,6953,6966,6951,6963,2822
DYM08,2008-06-05 11:30,5,6963,6967.5,6957,6966,1456
DYM08,2008-06-05 12:00,5,6966.5,6967,6957.5,6964.5,1373
DYM08,2008-06-05 12:30,5,6964,6984,6962,6980,2293
DYM08,2008-06-05 13:00,5,6980,6981,6953,6961.5,2217
DYM08,2008-06-05 13:30,5,6962,6975,6952.5,6974.5,1554
DYM08,2008-06-05 14:00,5,6974.5,6992,6972.5,6986,2292
DYM08,2008-06-05 14:30,5,6985.5,6998,6984,6998,2391
DYM08,2008-06-05 15:00,5,6996.5,6996.5,6996.5,6996.5,59
DYM08,2008-06-06 00:30,6,7004.5,7004.5,6998.5,7000,353
DYM08,2008-06-06 01:00,6,6999,7002.5,6984.5,6990,1704
DYM08,2008-06-06 01:30,6,6990,6996.5,6981.5,6982,2602
DYM08,2008-06-06 02:00,6,6981.5,7014,6980,7008,8893
DYM08,2008-06-06 02:30,6,7008.5,7011,6999.5,7004,5627
DYM08,2008-06-06 03:00,6,7003.5,7003.5,6987.5,6994.5,4884
DYM08,2008-06-06 03:30,6,6995.5,6996,6981,6986.5,5234
DYM08,2008-06-06 04:00,6,6987,6989,6959.5,6963.5,9573
DYM08,2008-06-06 04:30,6,6963.5,6969,6948.5,6954.5,6987
DYM08,2008-06-06 05:00,6,6955,6963.5,6942,6962.5,5538
DYM08,2008-06-06 05:30,6,6962.5,6981.5,6954.5,6978,4265
DYM08,2008-06-06 06:00,6,6977.5,6980.5,6964.5,6967,4725
DYM08,2008-06-06 06:30,6,6967.5,6980,6967,6979,2679
DYM08,2008-06-06 07:00,6,6979,6993,6937.5,6945.5,9276
DYM08,2008-06-06 07:30,6,6946.5,6955.5,6903,6921,26530
DYM08,2008-06-06 08:00,6,6922,6924,6844.5,6873.5,30146
DYM08,2008-06-06 08:30,6,6873.5,6884.5,6858,6865,15275
DYM08,2008-06-06 09:00,6,6865,6869,6841,6844.5,16037
DYM08,2008-06-06 09:30,6,6845,6856.5,6826,6836.5,20311
DYM08,2008-06-06 10:00,6,6837.5,6843.5,6805,6817,19546
DYM08,2008-06-06 10:30,6,6817.5,6829.5,6812,6823,9713
DYM08,2008-06-06 11:00,6,6823,6826.5,6807,6812.5,5808
DYM08,2008-06-06 11:30,6,6812,6826,6812,6819,2019
DYM08,2008-06-06 12:00,6,6819,6822,6797.5,6809.5,5116
DYM08,2008-06-06 12:30,6,6809.5,6826,6805,6818.5,2711
DYM08,2008-06-06 13:00,6,6819,6819,6793.5,6807,3501
DYM08,2008-06-06 13:30,6,6806,6807.5,6781.5,6789,2356
DYM08,2008-06-06 14:00,6,6789,6805,6775,6780,2561
DYM08,2008-06-06 14:30,6,6780,6781,6749.5,6753.5,3871
DYM08,2008-06-06 15:00,6,6758,6758,6758,6758,158
DYM08,2008-06-09 00:30,9,6777.5,6778,6773.5,6775,527
DYM08,2008-06-09 01:00,9,6775.5,6791.5,6773.5,6784.5,2496
DYM08,2008-06-09 01:30,9,6784.5,6798,6777,6796,2889
DYM08,2008-06-09 02:00,9,6796.5,6809,6772.5,6783.5,14863
DYM08,2008-06-09 02:30,9,6783.5,6814,6782.5,6812.5,11450
DYM08,2008-06-09 03:00,9,6812.5,6815.5,6798.5,6810.5,6929
DYM08,2008-06-09 03:30,9,6810.5,6817,6801.5,6815,8043
DYM08,2008-06-09 04:00,9,6815,6816,6791.5,6793,8722
DYM08,2008-06-09 04:30,9,6793,6810.5,6792.5,6808.5,3424
DYM08,2008-06-09 05:00,9,6809,6810.5,6798.5,6808,3096
DYM08,2008-06-09 05:30,9,6808.5,6832.5,6798.5,6823,10143
DYM08,2008-06-09 06:00,9,6824,6831,6802.5,6815,6336
DYM08,2008-06-09 06:30,9,6814.5,6828.5,6809,6814,5619
DYM08,2008-06-09 07:00,9,6814,6841,6814,6825,7418
DYM08,2008-06-09 07:30,9,6826,6846.5,6826,6843,8762
DYM08,2008-06-09 08:00,9,6843,6848,6824.5,6835,6125
DYM08,2008-06-09 08:30,9,6835.5,6843,6803,6838,13651
DYM08,2008-06-09 09:00,9,6838,6851,6816.5,6844.5,14360
DYM08,2008-06-09 09:30,9,6844.5,6846,6811.5,6826,11431
DYM08,2008-06-09 10:00,9,6826,6835.5,6819,6825,8219
DYM08,2008-06-09 10:30,9,6824.5,6830,6815.5,6822,5697
DYM08,2008-06-09 11:00,9,6823,6826.5,6812,6817.5,2404
DYM08,2008-06-09 11:30,9,6818,6827,6813.5,6823.5,1515
DYM08,2008-06-09 12:00,9,6824,6827,6796,6812.5,4259
DYM08,2008-06-09 12:30,9,6813,6816.5,6785.5,6792,3295
DYM08,2008-06-09 13:00,9,6792.5,6803.5,6780,6801,3289
DYM08,2008-06-09 13:30,9,6801.5,6815.5,6800.5,6803,2689
DYM08,2008-06-09 14:00,9,6802.5,6815.5,6795,6811.5,1928
DYM08,2008-06-09 14:30,9,6811,6833,6807.5,6825,2339
DYM08,2008-06-09 15:00,9,6822,6822,6822,6822,68
DYM08,2008-06-10 00:30,10,6790,6790.5,6784.5,6790.5,328
DYM08,2008-06-10 01:00,10,6790.5,6792,6756,6764.5,2789
DYM08,2008-06-10 01:30,10,6765,6776.5,6763,6764.5,3376
DYM08,2008-06-10 02:00,10,6765,6781.5,6744,6751,12371
DYM08,2008-06-10 02:30,10,6751,6759,6725,6754,16341
DYM08,2008-06-10 03:00,10,6754,6764,6746,6749.5,8099
DYM08,2008-06-10 03:30,10,6749.5,6757.5,6737,6752,7680
DYM08,2008-06-10 04:00,10,6752.5,6774,6750,6770,8360
DYM08,2008-06-10 04:30,10,6770,6793.5,6768,6770,8318
DYM08,2008-06-10 05:00,10,6770,6779.5,6763.5,6769,4079
DYM08,2008-06-10 05:30,10,6768.5,6781.5,6762,6780.5,4048
DYM08,2008-06-10 06:00,10,6780,6793,6773,6776.5,5673
DYM08,2008-06-10 06:30,10,6777,6785.5,6765.5,6778.5,4534
DYM08,2008-06-10 07:00,10,6778.5,6778.5,6742.5,6751,8963
DYM08,2008-06-10 07:30,10,6751.5,6769,6743.5,6745.5,7955
DYM08,2008-06-10 08:00,10,6745.5,6757,6731.5,6753.5,9251
DYM08,2008-06-10 08:30,10,6753.5,6785,6749,6770,12561
DYM08,2008-06-10 09:00,10,6769.5,6806,6762.5,6789,13051
DYM08,2008-06-10 09:30,10,6789,6809,6781.5,6803,12193
DYM08,2008-06-10 10:00,10,6803.5,6805.5,6780,6783.5,9616
DYM08,2008-06-10 10:30,10,6784,6800.5,6778,6787.5,7627
DYM08,2008-06-10 11:00,10,6787.5,6806,6782,6791,3769
DYM08,2008-06-10 11:30,10,6791,6803,6788.5,6796,2445
DYM08,2008-06-10 12:00,10,6796.5,6817.5,6794,6812.5,3035
DYM08,2008-06-10 12:30,10,6812,6813,6791,6793.5,2047
DYM08,2008-06-10 13:00,10,6794,6794,6772,6785,2748
DYM08,2008-06-10 13:30,10,6785,6790.5,6779,6788.5,1289
DYM08,2008-06-10 14:00,10,6788.5,6794,6784,6792,1258
DYM08,2008-06-10 14:30,10,6792,6798,6784.5,6789.5,1574
DYM08,2008-06-10 15:00,10,6783,6783,6783,6783,76
DYM08,2008-06-11 00:30,11,6799.5,6802,6798,6800,498
DYM08,2008-06-11 01:00,11,6800,6808,6796.5,6800.5,1373
DYM08,2008-06-11 01:30,11,6800.5,6811,6795.5,6797,2022
DYM08,2008-06-11 02:00,11,6797,6815.5,6792.5,6798.5,8265
DYM08,2008-06-11 02:30,11,6798.5,6804,6782,6783.5,7859
DYM08,2008-06-11 03:00,11,6782.5,6822.5,6776.5,6803.5,11257
DYM08,2008-06-11 03:30,11,6803,6806.5,6787.5,6794.5,6388
DYM08,2008-06-11 04:00,11,6795,6799.5,6774,6779,5798
DYM08,2008-06-11 04:30,11,6778.5,6784,6772,6782,4151
DYM08,2008-06-11 05:00,11,6782,6792,6773,6777.5,3753
DYM08,2008-06-11 05:30,11,6777.5,6790.5,6776,6788,3389
DYM08,2008-06-11 06:00,11,6787.5,6799,6776.5,6789,3105
DYM08,2008-06-11 06:30,11,6789,6794,6783,6791,2820
DYM08,2008-06-11 07:00,11,6791,6796.5,6768,6772.5,5114
DYM08,2008-06-11 07:30,11,6772.5,6775.5,6756,6767,7386
DYM08,2008-06-11 08:00,11,6767.5,6769,6752,6756.5,6266
DYM08,2008-06-11 08:30,11,6757,6763.5,6723,6728,15926
DYM08,2008-06-11 09:00,11,6727.5,6738,6648,6662,34355
DYM08,2008-06-11 09:30,11,6662,6690,6644.5,6684,21828
DYM08,2008-06-11 10:00,11,6684,6686,6655,6658.5,16825
DYM08,2008-06-11 10:30,11,6658,6670,6651,6664.5,11752
DYM08,2008-06-11 11:00,11,6664.5,6669.5,6654,6655.5,2925
DYM08,2008-06-11 11:30,11,6655,6662,6640,6657.5,3524
DYM08,2008-06-11 12:00,11,6657.5,6669,6655.5,6659,2041
DYM08,2008-06-11 12:30,11,6659,6674,6653,6667,2596
DYM08,2008-06-11 13:00,11,6668,6685,6665.5,6677,3177
DYM08,2008-06-11 13:30,11,6676,6676,6663,6667.5,1423
DYM08,2008-06-11 14:00,11,6667,6673,6651,6665,1479
DYM08,2008-06-11 14:30,11,6665,6665,6637,6640,2894
DYM08,2008-06-11 15:00,11,6643.5,6643.5,6643.5,6643.5,99
DYM08,2008-06-12 00:30,12,6651.5,6655,6649,6654.5,689
DYM08,2008-06-12 01:00,12,6655.5,6667,6650,6664.5,1818
DYM08,2008-06-12 01:30,12,6665.5,6673,6661.5,6669,1950
DYM08,2008-06-12 02:00,12,6669.5,6684,6655.5,6682.5,11172
DYM08,2008-06-12 02:30,12,6683,6685.5,6664.5,6681,8200
DYM08,2008-06-12 03:00,12,6681.5,6694.5,6677,6687.5,7182
DYM08,2008-06-12 03:30,12,6687.5,6690,6667.5,6675.5,5459
DYM08,2008-06-12 04:00,12,6676,6681.5,6669,6671.5,4109
DYM08,2008-06-12 04:30,12,6672,6681.5,6671.5,6675,3799
DYM08,2008-06-12 05:00,12,6675,6686.5,6668,6684.5,4215
DYM08,2008-06-12 05:30,12,6684,6701,6676,6697,5902
DYM08,2008-06-12 06:00,12,6697,6705.5,6691.5,6704.5,4932
DYM08,2008-06-12 06:30,12,6704.5,6709.5,6698.5,6707,4856
DYM08,2008-06-12 07:00,12,6707.5,6729.5,6698,6725.5,8272
DYM08,2008-06-12 07:30,12,6725.5,6727,6682.5,6701,19569
DYM08,2008-06-12 08:00,12,6701,6711.5,6692,6703,7599
DYM08,2008-06-12 08:30,12,6702.5,6733,6692.5,6723.5,14765
DYM08,2008-06-12 09:00,12,6723.5,6740.5,6695.5,6709.5,14927
DYM08,2008-06-12 09:30,12,6709.5,6723,6700.5,6721,8226
DYM08,2008-06-12 10:00,12,6721,6733.5,6712.5,6721,9419
DYM08,2008-06-12 10:30,12,6721,6725.5,6706.5,6715,5190
DYM08,2008-06-12 11:00,12,6715,6724,6712.5,6723,2336
DYM08,2008-06-12 11:30,12,6723,6724.5,6709,6712.5,1326
DYM08,2008-06-12 12:00,12,6713,6720,6707.5,6714,1280
DYM08,2008-06-12 12:30,12,6714.5,6715,6696.5,6702,1736
DYM08,2008-06-12 13:00,12,6701,6707,6692,6698.5,1519
DYM08,2008-06-12 13:30,12,6698.5,6704,6684,6692.5,1533
DYM08,2008-06-12 14:00,12,6692.5,6697,6665.5,6672,2391
DYM08,2008-06-12 14:30,12,6672.5,6691,6668,6689,2490
DYM08,2008-06-12 15:00,12,6692.5,6692.5,6692.5,6692.5,45
DYM08,2008-06-13 00:30,13,6710,6710,6703.5,6708,719
DYM08,2008-06-13 01:00,13,6707.5,6707.5,6681,6683.5,1839
DYM08,2008-06-13 01:30,13,6683,6707,6683,6698.5,1876
DYM08,2008-06-13 02:00,13,6699.5,6707,6690.5,6696,8191
DYM08,2008-06-13 02:30,13,6696,6699.5,6676,6677,8920
DYM08,2008-06-13 03:00,13,6676.5,6676.5,6653.5,6664,13128
DYM08,2008-06-13 03:30,13,6664.5,6675,6661.5,6666,5020
DYM08,2008-06-13 04:00,13,6666.5,6678,6666,6671,5670
DYM08,2008-06-13 04:30,13,6671,6674,6656,6672,4805
DYM08,2008-06-13 05:00,13,6672.5,6686,6666,6680.5,5803
DYM08,2008-06-13 05:30,13,6680.5,6709.5,6679,6695,6800
DYM08,2008-06-13 06:00,13,6695.5,6698.5,6681.5,6683.5,2515
DYM08,2008-06-13 06:30,13,6683.5,6698.5,6678.5,6693.5,3601
DYM08,2008-06-13 07:00,13,6693.5,6708,6673,6684,7589
DYM08,2008-06-13 07:30,13,6684,6727,6682.5,6710,15011
DYM08,2008-06-13 08:00,13,6709.5,6731,6701,6720.5,9410
DYM08,2008-06-13 08:30,13,6720,6744,6710,6733,12019
DYM08,2008-06-13 09:00,13,6733,6783.5,6731,6774.5,20870
DYM08,2008-06-13 09:30,13,6774,6786,6756.5,6774,12484
DYM08,2008-06-13 10:00,13,6774.5,6777.5,6766,6770.5,8324
DYM08,2008-06-13 10:30,13,6770.5,6777,6756.5,6759.5,5177
DYM08,2008-06-13 11:00,13,6760,6766,6758,6762,1425
DYM08,2008-06-13 11:30,13,6761.5,6767.5,6746.5,6752,2167
DYM08,2008-06-13 12:00,13,6753,6761,6742.5,6756.5,1647
DYM08,2008-06-13 12:30,13,6755.5,6756.5,6740,6741.5,1904
DYM08,2008-06-13 13:00,13,6741,6757.5,6738,6750.5,1534
DYM08,2008-06-13 13:30,13,6751,6768,6749,6766,979
DYM08,2008-06-13 14:00,13,6765.5,6769.5,6759.5,6761.5,712
DYM08,2008-06-13 14:30,13,6762,6785,6755,6785,1827
DYM08,2008-06-13 15:00,13,6782,6782,6778,6778,77
DYM08,2008-06-16 00:30,16,6791.5,6799,6791,6794,332
DYM08,2008-06-16 01:00,16,6793.5,6797,6787,6792,1306
DYM08,2008-06-16 01:30,16,6791.5,6792.5,6783,6788,2289
DYM08,2008-06-16 02:00,16,6788.5,6817,6783,6811,9754
DYM08,2008-06-16 02:30,16,6810.5,6813.5,6771,6781,8663
DYM08,2008-06-16 03:00,16,6782,6788,6774.5,6780,7142
DYM08,2008-06-16 03:30,16,6779.5,6792,6767.5,6770,5783
DYM08,2008-06-16 04:00,16,6769.5,6786,6769.5,6783,8076
DYM08,2008-06-16 04:30,16,6783,6783.5,6767,6777.5,4584
DYM08,2008-06-16 05:00,16,6778,6785,6774,6785,5016
DYM08,2008-06-16 05:30,16,6784.5,6785.5,6774,6777,3622
DYM08,2008-06-16 06:00,16,6777,6778,6759.5,6761.5,6386
DYM08,2008-06-16 06:30,16,6761.5,6763.5,6751,6756.5,5312
DYM08,2008-06-16 07:00,16,6756,6770,6740.5,6752,9994
DYM08,2008-06-16 07:30,16,6752,6752,6707.5,6708.5,14225
DYM08,2008-06-16 08:00,16,6709,6714,6686.5,6698,16534
DYM08,2008-06-16 08:30,16,6698,6711,6694.5,6705,12474
DYM08,2008-06-16 09:00,16,6705,6714.5,6675.5,6711,16135
DYM08,2008-06-16 09:30,16,6711,6735.5,6701.5,6729,9284
DYM08,2008-06-16 10:00,16,6729,6734.5,6716,6727.5,8372
DYM08,2008-06-16 10:30,16,6727,6748,6726,6739.5,6520
DYM08,2008-06-16 11:00,16,6739,6742,6730,6739,2177
DYM08,2008-06-16 11:30,16,6739,6749,6736.5,6745.5,1790
DYM08,2008-06-16 12:00,16,6745.5,6758.5,6733,6754.5,1905
DYM08,2008-06-16 12:30,16,6754.5,6763,6751.5,6760,1845
DYM08,2008-06-16 13:00,16,6760,6762,6748.5,6751.5,1218
DYM08,2008-06-16 13:30,16,6751.5,6760,6750.5,6758,629
DYM08,2008-06-16 14:00,16,6758,6758.5,6750,6755,492
DYM08,2008-06-16 14:30,16,6755,6755,6742,6750.5,1516
DYM08,2008-06-16 15:00,16,6758,6758,6758,6758,43
DYM08,2008-06-17 00:30,17,6743.5,6748.5,6743.5,6746,347
DYM08,2008-06-17 01:00,17,6746,6761,6746,6753,1802
DYM08,2008-06-17 01:30,17,6753,6760,6751,6760,1032
DYM08,2008-06-17 02:00,17,6759.5,6785.5,6756,6774,10740
DYM08,2008-06-17 02:30,17,6774,6793,6768,6793,7132
DYM08,2008-06-17 03:00,17,6793,6807,6788,6796,14429
DYM08,2008-06-17 03:30,17,6796,6819,6794,6806,12827
DYM08,2008-06-17 04:00,17,6806,6810.5,6794,6798.5,9401
DYM08,2008-06-17 04:30,17,6799.5,6832.5,6798.5,6822,9053
DYM08,2008-06-17 05:00,17,6822,6823,6815,6815.5,6382
DYM08,2008-06-17 05:30,17,6815.5,6829.5,6815.5,6826,5660
DYM08,2008-06-17 06:00,17,6826,6830,6823.5,6825,5088
DYM08,2008-06-17 06:30,17,6825,6832.5,6824,6831,4808
DYM08,2008-06-17 07:00,17,6831.5,6858,6825,6851.5,9370
DYM08,2008-06-17 07:30,17,6851.5,6860.5,6836,6857.5,15391
DYM08,2008-06-17 08:00,17,6857.5,6857.5,6840.5,6840.5,11256
DYM08,2008-06-17 08:30,17,6840.5,6844,6821,6830.5,19018
DYM08,2008-06-17 09:00,17,6830.5,6834.5,6798,6798.5,16457
DYM08,2008-06-17 09:30,17,6799,6820.5,6798.5,6813.5,9664
DYM08,2008-06-17 10:00,17,6814,6830,6801.5,6802.5,15401
DYM08,2008-06-17 10:30,17,6802.5,6804,6790.5,6794,8900
DYM08,2008-06-17 11:00,17,6794,6803,6791,6793.5,2092
DYM08,2008-06-17 11:30,17,6793.5,6794.5,6781.5,6790,1961
DYM08,2008-06-17 12:00,17,6790.5,6803.5,6787.5,6799.5,1256
DYM08,2008-06-17 12:30,17,6800,6805.5,6796.5,6803.5,1072
DYM08,2008-06-17 13:00,17,6803,6807.5,6795,6797,1169
DYM08,2008-06-17 13:30,17,6797.5,6806.5,6794,6803,931
DYM08,2008-06-17 14:00,17,6802.5,6803,6786,6791,1252
DYM08,2008-06-17 14:30,17,6790.5,6794.5,6776,6779,1578
DYM08,2008-06-17 15:00,17,6775.5,6775.5,6775.5,6775.5,67
DYM08,2008-06-18 00:30,18,6798,6798.5,6795,6797.5,355
DYM08,2008-06-18 01:00,18,6797,6802,6792.5,6794.5,1447
DYM08,2008-06-18 01:30,18,6794.5,6798.5,6783.5,6790.5,2108
DYM08,2008-06-18 02:00,18,6791,6798.5,6784.5,6786,5653
DYM08,2008-06-18 02:30,18,6786,6787,6764,6766.5,19229
DYM08,2008-06-18 03:00,18,6766,6768.5,6757.5,6765.5,5571
DYM08,2008-06-18 03:30,18,6765.5,6794,6765.5,6790.5,10135
DYM08,2008-06-18 04:00,18,6791,6799,6786.5,6787,6645
DYM08,2008-06-18 04:30,18,6787,6796,6775.5,6779.5,15744
DYM08,2008-06-18 05:00,18,6779.5,6779.5,6742.5,6750.5,10476
DYM08,2008-06-18 05:30,18,6750.5,6759.5,6744,6756.5,9545
DYM08,2008-06-18 06:00,18,6756.5,6758,6738.5,6747,6143
DYM08,2008-06-18 06:30,18,6747.5,6760.5,6735,6747.5,7256
DYM08,2008-06-18 07:00,18,6747.5,6757,6731.5,6755,8823
DYM08,2008-06-18 07:30,18,6755,6766,6750.5,6762.5,7481
DYM08,2008-06-18 08:00,18,6762.5,6768.5,6758,6762,6990
DYM08,2008-06-18 08:30,18,6762.5,6770,6740.5,6743.5,10699
DYM08,2008-06-18 09:00,18,6744,6753.5,6728.5,6730,12622
DYM08,2008-06-18 09:30,18,6730,6736,6708,6722.5,26649
DYM08,2008-06-18 10:00,18,6723,6736.5,6719,6728,18662
DYM08,2008-06-18 10:30,18,6728,6745,6725,6736.5,7772
DYM08,2008-06-18 11:00,18,6736,6738,6730.5,6732,1955
DYM08,2008-06-18 11:30,18,6733,6738,6726.5,6730,1690
DYM08,2008-06-18 12:00,18,6730,6732,6714,6721,2427
DYM08,2008-06-18 12:30,18,6721,6735,6716,6732.5,2127
DYM08,2008-06-18 13:00,18,6732.5,6735.5,6713,6717,1892
DYM08,2008-06-18 13:30,18,6717,6734,6713,6731.5,1289
DYM08,2008-06-18 14:00,18,6731.5,6742.5,6726.5,6737,1491
DYM08,2008-06-18 14:30,18,6736.5,6739.5,6726.5,6732,1970
DYM08,2008-06-18 15:00,18,6729,6729,6729,6729,56
DYM08,2008-06-19 00:30,19,6709,6713,6696.5,6698,866
DYM08,2008-06-19 01:00,19,6698.5,6700.5,6689,6696,8554
DYM08,2008-06-19 01:30,19,6696,6698,6686.5,6697,3808
DYM08,2008-06-19 02:00,19,6697,6701,6667,6679.5,13169
DYM08,2008-06-19 02:30,19,6680,6682.5,6662,6676.5,15377
DYM08,2008-06-19 03:00,19,6676,6688,6670,6687,7880
DYM08,2008-06-19 03:30,19,6687,6711.5,6684,6710.5,10711
DYM08,2008-06-19 04:00,19,6710.5,6714.5,6695.5,6711.5,9902
DYM08,2008-06-19 04:30,19,6711.5,6730.5,6708.5,6723,11421
DYM08,2008-06-19 05:00,19,6723,6732,6716,6720,7189
DYM08,2008-06-19 05:30,19,6719.5,6730,6715,6717,8750
DYM08,2008-06-19 06:00,19,6716.5,6724.5,6714.5,6721.5,4133
DYM08,2008-06-19 06:30,19,6721.5,6739,6719,6737,3999
DYM08,2008-06-19 07:00,19,6737.5,6755,6733,6750.5,11507
DYM08,2008-06-19 07:30,19,6751,6760.5,6725.5,6726.5,8805
DYM08,2008-06-19 08:00,19,6726,6735.5,6721,6735.5,6611
DYM08,2008-06-19 08:30,19,6735,6763.5,6731,6737.5,13949
DYM08,2008-06-19 09:00,19,6738,6751.5,6716.5,6750,18130
DYM08,2008-06-19 09:30,19,6749.5,6766,6739.5,6760.5,11072
DYM08,2008-06-19 10:00,19,6760.5,6767,6725,6729,19821
DYM08,2008-06-19 10:30,19,6728.5,6735,6718.5,6726,7143
DYM08,2008-06-19 11:00,19,6727,6749,6724.5,6746.5,3547
DYM08,2008-06-19 11:30,19,6746.5,6751.5,6735.5,6742.5,1718
DYM08,2008-06-19 12:00,19,6742.5,6750.5,6739,6749,903
DYM08,2008-06-19 12:30,19,6749,6751.5,6732,6732,1234
DYM08,2008-06-19 13:00,19,6733.5,6757,6729.5,6753,1273
DYM08,2008-06-19 13:30,19,6752.5,6768.5,6751.5,6764,1863
DYM08,2008-06-19 14:00,19,6764.5,6769,6755,6764.5,1355
DYM08,2008-06-19 14:30,19,6764,6769,6758,6766,1953
DYM08,2008-06-19 15:00,19,6755,6755,6755,6755,70
DYM08,2008-06-20 00:30,20,6742,6746,6741,6743.5,211
DYM08,2008-06-20 01:00,20,6744,6755,6741,6747.5,1017
DYM08,2008-06-20 01:30,20,6747,6748.5,6731,6738.5,1619
DYM08,2008-06-20 02:00,20,6738.5,6768.5,6735.5,6754.5,8406
DYM08,2008-06-20 02:30,20,6754,6755.5,6720,6721,5312
DYM08,2008-06-20 03:00,20,6720.5,6728,6705.5,6706.5,3733
DYM08,2008-06-20 03:30,20,6708,6719,6698,6715,3689
DYM08,2008-06-20 04:00,20,6715,6718.5,6707,6715,3860
DYM08,2008-06-20 04:30,20,6715,6717,6705.5,6715.5,1933
DYM08,2008-06-20 05:00,20,6715.5,6717,6704.5,6706.5,1642
DYM08,2008-06-20 05:30,20,6707,6710,6668.5,6671.5,3487