DYM07,2006-09-18 09:00,18,6070,6070,6069.5,6069.5,50
DYM07,2006-09-19 04:00,19,6056.5,6056.5,6056,6056,9
DYM07,2006-09-19 04:30,19,6047.5,6047.5,6047.5,6047.5,6
DYM07,2006-09-19 05:00,19,6044,6044,6044,6044,3
DYM07,2006-09-19 06:00,19,6046.5,6048,6040,6040,21
DYM07,2006-09-19 07:00,19,6058.5,6058.5,6058.5,6058.5,7
DYM07,2006-09-19 07:30,19,6076.5,6076.5,6070,6072.5,19
DYM07,2006-09-19 08:00,19,6083.5,6083.5,6083.5,6083.5,6
DYM07,2006-09-19 08:30,19,6065.5,6066,6056,6056.5,24
DYM07,2006-09-19 09:00,19,6058.5,6066,6046,6046,15
DYM07,2006-09-19 09:30,19,6042,6042,6042,6042,7
DYM07,2006-09-19 10:00,19,6057,6057,6042,6042,10
DYM07,2006-09-19 10:30,19,6033,6033,6022,6022,2
DYM07,2006-09-19 12:30,19,6016,6016,6016,6016,1
DYM07,2006-09-19 13:00,19,6019,6019,6019,6019,1
DYM07,2006-09-20 02:30,20,6048.5,6048.5,6048,6048,4
DYM07,2006-09-20 03:00,20,6051.5,6051.5,6050,6050,8
DYM07,2006-09-20 03:30,20,6048,6058,6048,6058,3
DYM07,2006-09-20 04:00,20,6058,6077,6058,6077,26
DYM07,2006-09-20 04:30,20,6073.5,6073.5,6073.5,6073.5,1
DYM07,2006-09-20 05:00,20,6068,6068,6068,6068,4
DYM07,2006-09-20 05:30,20,6078,6079,6078,6079,3
DYM07,2006-09-20 06:00,20,6075.5,6075.5,6073.5,6074,8
DYM07,2006-09-20 06:30,20,6078.5,6088.5,6078.5,6088.5,26
DYM07,2006-09-20 07:00,20,6091,6100,6091,6095.5,14
DYM07,2006-09-20 07:30,20,6101,6101,6101,6101,3
DYM07,2006-09-20 08:00,20,6100.5,6100.5,6096.5,6099,4
DYM07,2006-09-20 08:30,20,6100.5,6109.5,6099,6109.5,66
DYM07,2006-09-20 09:00,20,6113,6119.5,6104.5,6119.5,18
DYM07,2006-09-20 09:30,20,6123.5,6124,6117.5,6120.5,14
DYM07,2006-09-20 10:00,20,6112,6112,6112,6112,3
DYM07,2006-09-20 13:30,20,6104,6104,6104,6104,1
DYM07,2006-09-20 14:00,20,6109,6115,6108.5,6115,7
DYM07,2006-09-20 14:30,20,6118,6118,6113.5,6116,8
DYM07,2006-09-21 01:00,21,6113.5,6113.5,6113.5,6113.5,1
DYM07,2006-09-21 01:30,21,6110,6117,6110,6117,3
DYM07,2006-09-21 02:30,21,6106.5,6111,6099,6099,20
DYM07,2006-09-21 03:00,21,6100.5,6109.5,6100,6107,299
DYM07,2006-09-21 03:30,21,6107.5,6115,6107.5,6115,21
DYM07,2006-09-21 04:00,21,6115,6140,6114,6135.5,101
DYM07,2006-09-21 04:30,21,6137.5,6142,6137.5,6141.5,18
DYM07,2006-09-21 05:00,21,6132.5,6132.5,6132.5,6132.5,1
DYM07,2006-09-21 06:00,21,6128,6128,6128,6128,10
DYM07,2006-09-21 07:30,21,6126.5,6126.5,6126.5,6126.5,7
DYM07,2006-09-21 09:00,21,6107,6108,6107,6108,8
DYM07,2006-09-21 09:30,21,6115,6124,6115,6124,8
DYM07,2006-09-21 10:00,21,6132.5,6136.5,6131.5,6133.5,17
DYM07,2006-09-21 10:30,21,6119,6119.5,6119,6119.5,8
DYM07,2006-09-21 11:00,21,6110,6110,6109.5,6109.5,2
DYM07,2006-09-21 13:00,21,6095,6095,6095,6095,1
DYM07,2006-09-21 13:30,21,6086,6091,6086,6091,6
DYM07,2006-09-21 14:00,21,6088,6088,6071.5,6076.5,16
DYM07,2006-09-21 14:30,21,6079.5,6085.5,6078.5,6085.5,23
DYM07,2006-09-22 02:00,22,6084.5,6084.5,6072.5,6073,12
DYM07,2006-09-22 02:30,22,6072,6072,6072,6072,1
DYM07,2006-09-22 03:00,22,6069,6070.5,6056.5,6056.5,37
DYM07,2006-09-22 04:30,22,6065,6068,6065,6068,2
DYM07,2006-09-22 05:00,22,6073,6073,6073,6073,1
DYM07,2006-09-22 07:30,22,6070.5,6070.5,6070.5,6070.5,1
DYM07,2006-09-22 08:30,22,6060,6060,6057,6058,19
DYM07,2006-09-22 09:00,22,6041.5,6045,6030,6030,17
DYM07,2006-09-22 09:30,22,6034.5,6034.5,6020,6020,18
DYM07,2006-09-22 10:00,22,6035,6036.5,6035,6036.5,9
DYM07,2006-09-22 10:30,22,6037,6047,6037,6047,14
DYM07,2006-09-22 11:00,22,6046,6046,6039.5,6039.5,3
DYM07,2006-09-22 11:30,22,6033,6033,6033,6033,1
DYM07,2006-09-22 12:00,22,6042.5,6043.5,6042.5,6043.5,2
DYM07,2006-09-22 13:00,22,6044.5,6045,6037,6041,18
DYM07,2006-09-22 13:30,22,6035.5,6035.5,6035,6035,2
DYM07,2006-09-22 14:00,22,6051.5,6051.5,6051.5,6051.5,2
DYM07,2006-09-25 02:00,25,6070,6075,6070,6075,2
DYM07,2006-09-25 03:30,25,6085,6085,6085,6085,7
DYM07,2006-09-25 04:30,25,6082,6082,6082,6082,1
DYM07,2006-09-25 05:30,25,6078.5,6078.5,6074,6074,2
DYM07,2006-09-25 06:00,25,6077,6077,6077,6077,2
DYM07,2006-09-25 07:00,25,6083,6083,6083,6083,1
DYM07,2006-09-25 07:30,25,6086,6086,6086,6086,1
DYM07,2006-09-25 08:00,25,6075.5,6075.5,6075.5,6075.5,1
DYM07,2006-09-25 08:30,25,6076,6076,6076,6076,1
DYM07,2006-09-25 09:00,25,6047,6047,6047,6047,4
DYM07,2006-09-25 09:30,25,6026,6033,6026,6033,2
DYM07,2006-09-25 10:00,25,6045.5,6055,6045.5,6055,24
DYM07,2006-09-25 11:30,25,6077.5,6077.5,6077.5,6077.5,1
DYM07,2006-09-26 02:00,26,6090,6091.5,6085,6091.5,20
DYM07,2006-09-26 02:30,26,6094,6094,6093,6094,14
DYM07,2006-09-26 03:00,26,6097,6106.5,6097,6106.5,25
DYM07,2006-09-26 04:30,26,6093.5,6102.5,6093.5,6099.5,17
DYM07,2006-09-26 05:00,26,6100,6100,6100,6100,1
DYM07,2006-09-26 07:30,26,6100,6108,6100,6107,12
DYM07,2006-09-26 08:30,26,6100,6109.5,6100,6109.5,9
DYM07,2006-09-26 09:00,26,6113,6113,6113,6113,5
DYM07,2006-09-26 09:30,26,6121.5,6121.5,6121.5,6121.5,1
DYM07,2006-09-26 10:00,26,6128.5,6128.5,6127,6127,8
DYM07,2006-09-26 10:30,26,6113.5,6113.5,6113.5,6113.5,7
DYM07,2006-09-26 13:30,26,6125.5,6125.5,6125.5,6125.5,1
DYM07,2006-09-26 14:30,26,6131.5,6133,6130,6131,11
DYM07,2006-09-27 02:00,27,6146,6152.5,6144,6148.5,32
DYM07,2006-09-27 02:30,27,6142,6149,6140,6148,7
DYM07,2006-09-27 03:00,27,6150.5,6154,6150,6151,13
DYM07,2006-09-27 03:30,27,6155,6155.5,6154,6154,5
DYM07,2006-09-27 04:00,27,6145,6145,6145,6145,10
DYM07,2006-09-27 05:00,27,6140,6140,6140,6140,1
DYM07,2006-09-27 07:00,27,6150.5,6151,6150.5,6151,3
DYM07,2006-09-27 07:30,27,6122.5,6123,6122.5,6123,2
DYM07,2006-09-27 08:00,27,6129,6129,6126,6126,7
DYM07,2006-09-27 08:30,27,6129,6155,6129,6154,15
DYM07,2006-09-27 09:00,27,6149,6152,6131,6131,20
DYM07,2006-09-27 10:00,27,6147,6148,6145.5,6146,10
DYM07,2006-09-27 10:30,27,6146,6146,6146,6146,1
DYM07,2006-09-27 11:00,27,6147.5,6151,6147.5,6150,3
DYM07,2006-09-28 01:30,28,6143,6143,6143,6143,2
DYM07,2006-09-28 02:00,28,6139.5,6139.5,6139.5,6139.5,1
DYM07,2006-09-28 02:30,28,6138,6145.5,6138,6145.5,5
DYM07,2006-09-28 03:00,28,6147,6149.5,6147,6149.5,3
DYM07,2006-09-28 03:30,28,6152,6155,6151,6151,36
DYM07,2006-09-28 04:00,28,6151,6157.5,6151,6151.5,15
DYM07,2006-09-28 04:30,28,6148.5,6149,6146.5,6146.5,4
DYM07,2006-09-28 05:00,28,6148,6148,6147.5,6148,3
DYM07,2006-09-28 05:30,28,6151,6151,6151,6151,5
DYM07,2006-09-28 07:00,28,6150.5,6152,6150.5,6150.5,3
DYM07,2006-09-28 07:30,28,6140.5,6143,6140.5,6143,3
DYM07,2006-09-28 08:00,28,6149.5,6149.5,6145,6145,4
DYM07,2006-09-28 08:30,28,6147,6156,6129.5,6129.5,20
DYM07,2006-09-28 09:00,28,6137.5,6145.5,6137,6139,6
DYM07,2006-09-28 09:30,28,6148,6148,6138,6139,11
DYM07,2006-09-28 10:00,28,6144.5,6145,6144.5,6145,4
DYM07,2006-09-28 10:30,28,6143,6143,6138.5,6138.5,2
DYM07,2006-09-28 11:00,28,6138,6138,6138,6138,2
DYM07,2006-09-28 12:00,28,6147.5,6150,6147.5,6148,3
DYM07,2006-09-28 12:30,28,6152,6152,6152,6152,1
DYM07,2006-09-28 13:00,28,6152,6152,6152,6152,2
DYM07,2006-09-28 13:30,28,6153,6153,6151,6151,3
DYM07,2006-09-28 14:00,28,6149.5,6149.5,6149.5,6149.5,1
DYM07,2006-09-28 14:30,28,6158.5,6158.5,6155.5,6156.5,7
DYM07,2006-09-29 01:00,29,6155.5,6155.5,6155,6155.5,5
DYM07,2006-09-29 02:00,29,6158,6169,6158,6169,68
DYM07,2006-09-29 02:30,29,6169.5,6179.5,6167,6177,87
DYM07,2006-09-29 03:00,29,6177,6185.5,6177,6181,22
DYM07,2006-09-29 03:30,29,6181.5,6181.5,6181.5,6181.5,1
DYM07,2006-09-29 04:30,29,6174,6174,6174,6174,2
DYM07,2006-09-29 06:00,29,6174,6174,6174,6174,1
DYM07,2006-09-29 06:30,29,6170.5,6170.5,6170.5,6170.5,1
DYM07,2006-09-29 07:00,29,6171,6171,6169.5,6169.5,2
DYM07,2006-09-29 07:30,29,6170.5,6176.5,6169,6173.5,24
DYM07,2006-09-29 08:30,29,6160,6168,6160,6168,7
DYM07,2006-09-29 09:30,29,6163.5,6165,6163,6165,21
DYM07,2006-09-29 10:00,29,6156.5,6159.5,6150,6157.5,39
DYM07,2006-09-29 14:00,29,6165.5,6166.5,6162,6166.5,8
DYM07,2006-09-29 14:30,29,6161.5,6161.5,6161.5,6161.5,1
DYM07,2006-10-02 00:30,2,6180,6180,6180,6180,1
DYM07,2006-10-02 01:00,2,6180,6180.5,6176.5,6176.5,5
DYM07,2006-10-02 01:30,2,6178.5,6178.5,6178.5,6178.5,1
DYM07,2006-10-02 02:00,2,6185,6185,6172.5,6172.5,11
DYM07,2006-10-02 02:30,2,6176.5,6183,6176.5,6183,16
DYM07,2006-10-02 03:30,2,6182,6184.5,6182,6184.5,5
DYM07,2006-10-02 05:30,2,6166,6166,6166,6166,1
DYM07,2006-10-02 06:30,2,6152,6152,6143,6143,4
DYM07,2006-10-02 07:30,2,6147,6147,6129.5,6132.5,13
DYM07,2006-10-02 08:30,2,6130,6134,6127.5,6129,14
DYM07,2006-10-02 09:00,2,6147.5,6148,6127.5,6130,22
DYM07,2006-10-02 10:30,2,6153,6153,6152,6152,8
DYM07,2006-10-03 02:00,3,6122,6122,6122,6122,1
DYM07,2006-10-03 02:30,3,6113.5,6113.5,6108,6108,12
DYM07,2006-10-03 03:00,3,6115,6115,6115,6115,2
DYM07,2006-10-03 03:30,3,6108.5,6108.5,6108.5,6108.5,2
DYM07,2006-10-03 04:00,3,6110,6110,6110,6110,1
DYM07,2006-10-03 05:00,3,6122,6122,6116.5,6117,8
DYM07,2006-10-03 05:30,3,6117.5,6121,6117.5,6121,2
DYM07,2006-10-03 06:00,3,6128,6128,6128,6128,1
DYM07,2006-10-03 06:30,3,6119.5,6121,6119.5,6121,9
DYM07,2006-10-03 07:00,3,6119,6119,6114,6116.5,19
DYM07,2006-10-03 07:30,3,6108,6110,6108,6110,2
DYM07,2006-10-03 08:00,3,6109,6109,6109,6109,3
DYM07,2006-10-03 08:30,3,6115,6116,6107.5,6114,12
DYM07,2006-10-03 09:00,3,6109,6131,6108.5,6127,49
DYM07,2006-10-03 09:30,3,6127,6129.5,6120.5,6126.5,25
DYM07,2006-10-03 10:00,3,6120,6144.5,6120,6143,43
DYM07,2006-10-03 11:00,3,6166,6167.5,6166,6167.5,4
DYM07,2006-10-03 11:30,3,6179.5,6180,6179.5,6180,4
DYM07,2006-10-03 12:00,3,6180.5,6181.5,6180.5,6181.5,4
DYM07,2006-10-04 02:00,4,6162,6162,6161,6161,3
DYM07,2006-10-04 02:30,4,6160,6164.5,6160,6164,16
DYM07,2006-10-04 03:00,4,6163,6174,6163,6172.5,27
DYM07,2006-10-04 03:30,4,6175,6175,6171.5,6173,16
DYM07,2006-10-04 04:00,4,6173.5,6174,6172,6173,7
DYM07,2006-10-04 04:30,4,6165,6167.5,6165,6167.5,7
DYM07,2006-10-04 05:00,4,6167,6168,6167,6168,6
DYM07,2006-10-04 05:30,4,6170,6173,6170,6172.5,13
DYM07,2006-10-04 06:00,4,6176,6184,6176,6184,11
DYM07,2006-10-04 06:30,4,6178,6178,6178,6178,1
DYM07,2006-10-04 07:00,4,6178,6179.5,6168,6168,5
DYM07,2006-10-04 07:30,4,6166,6166,6166,6166,1
DYM07,2006-10-04 08:00,4,6163,6169,6163,6163.5,6
DYM07,2006-10-04 08:30,4,6172,6173.5,6172,6173.5,4
DYM07,2006-10-04 09:00,4,6176,6198,6176,6195.5,69
DYM07,2006-10-04 09:30,4,6199,6200.5,6192.5,6198,44
DYM07,2006-10-04 10:00,4,6194,6208.5,6188.5,6205,50
DYM07,2006-10-04 10:30,4,6203.5,6206,6201.5,6203,30
DYM07,2006-10-04 11:30,4,6204,6204,6204,6204,2
DYM07,2006-10-04 12:00,4,6198,6207.5,6198,6207.5,20
DYM07,2006-10-04 12:30,4,6207,6211.5,6205.5,6207.5,52
DYM07,2006-10-04 13:00,4,6207.5,6221,6207.5,6221,23
DYM07,2006-10-04 13:30,4,6222,6230.5,6221.5,6230.5,104
DYM07,2006-10-04 14:00,4,6231.5,6233,6227.5,6230.5,40
DYM07,2006-10-04 14:30,4,6230.5,6245.5,6230.5,6243.5,94
DYM07,2006-10-04 15:00,4,6202,6202,6202,6202,2
DYM07,2006-10-05 01:00,5,6250,6251,6249,6249,14
DYM07,2006-10-05 01:30,5,6251,6251,6242.5,6243,11
DYM07,2006-10-05 02:00,5,6243,6247.5,6243,6244,13
DYM07,2006-10-05 02:30,5,6240,6240.5,6236.5,6240.5,9
DYM07,2006-10-05 03:00,5,6241,6249,6241,6247,5
DYM07,2006-10-05 03:30,5,6248,6248,6248,6248,2
DYM07,2006-10-05 04:00,5,6242.5,6246.5,6242.5,6245.5,15
DYM07,2006-10-05 05:00,5,6239.5,6239.5,6239.5,6239.5,1
DYM07,2006-10-05 05:30,5,6239.5,6239.5,6239.5,6239.5,7
DYM07,2006-10-05 06:30,5,6225,6227,6225,6227,2
DYM07,2006-10-05 07:30,5,6239,6244.5,6237.5,6243.5,24
DYM07,2006-10-05 08:00,5,6243.5,6245.5,6243,6243,9
DYM07,2006-10-05 08:30,5,6237.5,6253.5,6237.5,6253.5,33
DYM07,2006-10-05 09:00,5,6246,6246,6237,6239,16
DYM07,2006-10-05 10:00,5,6232,6237,6232,6237,3
DYM07,2006-10-05 11:30,5,6234,6234,6234,6234,1
DYM07,2006-10-05 14:00,5,6243.5,6247.5,6243.5,6245.5,6
DYM07,2006-10-06 02:00,6,6240.5,6240.5,6227,6227,2
DYM07,2006-10-06 02:30,6,6225,6230.5,6223.5,6230.5,4
DYM07,2006-10-06 06:00,6,6233.5,6233.5,6233.5,6233.5,7
DYM07,2006-10-06 07:00,6,6222.5,6222.5,6221.5,6221.5,2
DYM07,2006-10-06 07:30,6,6229,6233.5,6214,6217,5
DYM07,2006-10-06 08:30,6,6211.5,6211.5,6209.5,6209.5,5
DYM07,2006-10-06 09:00,6,6226,6226,6225,6225,6
DYM07,2006-10-06 09:30,6,6220,6233.5,6220,6232.5,18
DYM07,2006-10-06 10:00,6,6247,6247,6243,6243,2
DYM07,2006-10-06 10:30,6,6242.5,6242.5,6240,6240,8
DYM07,2006-10-06 11:00,6,6230,6230,6230,6230,1
DYM07,2006-10-06 13:00,6,6239,6239,6238.5,6238.5,9
DYM07,2006-10-06 13:30,6,6241,6244.5,6241,6243,8
DYM07,2006-10-06 14:00,6,6238.5,6238.5,6238.5,6238.5,1
DYM07,2006-10-06 14:30,6,6239,6239,6237.5,6237.5,2
DYM07,2006-10-09 01:30,9,6213.5,6219,6213.5,6219,2
DYM07,2006-10-09 02:00,9,6210.5,6211,6210.5,6211,2
DYM07,2006-10-09 02:30,9,6216.5,6216.5,6216.5,6216.5,1
DYM07,2006-10-09 05:00,9,6232.5,6232.5,6232.5,6232.5,12
DYM07,2006-10-09 08:30,9,6226,6226,6219.5,6223,5
DYM07,2006-10-09 10:30,9,6238.5,6246.5,6238.5,6246.5,6
DYM07,2006-10-09 12:30,9,6245,6245,6242,6242,3
DYM07,2006-10-09 13:00,9,6244.5,6246,6243,6246,3
DYM07,2006-10-09 14:30,9,6244.5,6246.5,6244.5,6244.5,4
DYM07,2006-10-10 01:00,10,6250,6250,6249.5,6249.5,13
DYM07,2006-10-10 01:30,10,6250,6251.5,6249,6251.5,10
DYM07,2006-10-10 02:00,10,6246,6254,6245,6253,28
DYM07,2006-10-10 02:30,10,6259,6266.5,6256.5,6266.5,75
DYM07,2006-10-10 03:00,10,6264,6266,6261.5,6261.5,18
DYM07,2006-10-10 04:30,10,6269,6269.5,6268.5,6269.5,8
DYM07,2006-10-10 05:30,10,6271.5,6271.5,6271.5,6271.5,4
DYM07,2006-10-10 06:00,10,6267,6267,6267,6267,1
DYM07,2006-10-10 06:30,10,6270,6270,6268.5,6268.5,7
DYM07,2006-10-10 07:00,10,6269.5,6272.5,6268,6272.5,54
DYM07,2006-10-10 07:30,10,6269.5,6274,6269,6274,29
DYM07,2006-10-10 08:00,10,6274.5,6274.5,6272,6272,9
DYM07,2006-10-10 08:30,10,6267,6274.5,6259.5,6259.5,25
DYM07,2006-10-10 09:00,10,6258,6258,6258,6258,1
DYM07,2006-10-10 09:30,10,6261,6264,6261,6264,5
DYM07,2006-10-10 10:00,10,6272.5,6284.5,6272.5,6279,56
DYM07,2006-10-10 10:30,10,6277,6277,6270,6272,9
DYM07,2006-10-10 13:30,10,6267,6269,6267,6269,6
DYM07,2006-10-10 14:00,10,6269.5,6270.5,6269.5,6270,16
DYM07,2006-10-10 14:30,10,6271,6277,6271,6275,25
DYM07,2006-10-10 15:00,10,6218,6218,6218,6218,6
DYM07,2006-10-11 01:00,11,6265,6265,6265,6265,1
DYM07,2006-10-11 01:30,11,6264.5,6264.5,6264.5,6264.5,1
DYM07,2006-10-11 02:00,11,6263,6263,6259,6261,8
DYM07,2006-10-11 02:30,11,6258.5,6260,6258,6260,3
DYM07,2006-10-11 03:00,11,6246,6248.5,6246,6248.5,9
DYM07,2006-10-11 03:30,11,6251.5,6251.5,6251.5,6251.5,2
DYM07,2006-10-11 04:00,11,6250,6250,6246,6246,6
DYM07,2006-10-11 05:00,11,6248,6248,6248,6248,1
DYM07,2006-10-11 06:30,11,6242.5,6242.5,6242.5,6242.5,1
DYM07,2006-10-11 07:00,11,6239.5,6241,6239.5,6240.5,8
DYM07,2006-10-11 07:30,11,6240.5,6241.5,6239.5,6241.5,6
DYM07,2006-10-11 08:00,11,6245,6245,6244.5,6244.5,2
DYM07,2006-10-11 08:30,11,6241.5,6241.5,6241.5,6241.5,1
DYM07,2006-10-11 09:00,11,6256,6256,6254.5,6254.5,2
DYM07,2006-10-11 09:30,11,6264,6271,6263.5,6271,12
DYM07,2006-10-11 10:00,11,6271.5,6284,6271.5,6280,65
DYM07,2006-10-11 11:30,11,6281,6288,6281,6284,21
DYM07,2006-10-11 12:00,11,6283.5,6288.5,6283.5,6285,9
DYM07,2006-10-11 12:30,11,6284.5,6284.5,6277.5,6277.5,5
DYM07,2006-10-11 13:00,11,6276.5,6279,6272.5,6274.5,13
DYM07,2006-10-11 13:30,11,6265,6268.5,6247.5,6261,5
DYM07,2006-10-11 14:00,11,6260,6260,6260,6260,1
DYM07,2006-10-11 14:30,11,6270.5,6274.5,6270.5,6273,6
DYM07,2006-10-12 02:00,12,6276,6280,6275.5,6280,13
DYM07,2006-10-12 02:30,12,6286,6293,6286,6293,115
DYM07,2006-10-12 03:00,12,6287,6289.5,6287,6288,8
DYM07,2006-10-12 04:30,12,6284.5,6284.5,6284.5,6284.5,1
DYM07,2006-10-12 07:00,12,6284.5,6284.5,6284.5,6284.5,1
DYM07,2006-10-12 07:30,12,6282.5,6304.5,6282.5,6304.5,93
DYM07,2006-10-12 08:00,12,6301,6306,6300.5,6304,105
DYM07,2006-10-12 08:30,12,6306.5,6310,6301.5,6308,102
DYM07,2006-10-12 09:00,12,6307.5,6315,6307.5,6309.5,43
DYM07,2006-10-12 09:30,12,6310.5,6319.5,6310.5,6314.5,156
DYM07,2006-10-12 10:00,12,6317,6320,6317,6317,10
DYM07,2006-10-12 10:30,12,6316.5,6316.5,6313,6315,13
DYM07,2006-10-12 11:30,12,6311,6311,6310,6310,5
DYM07,2006-10-12 12:30,12,6309.5,6309.5,6309.5,6309.5,2
DYM07,2006-10-12 13:00,12,6312.5,6317.5,6312.5,6316,18
DYM07,2006-10-12 13:30,12,6316,6322,6316,6321,40
DYM07,2006-10-12 14:00,12,6323,6329.5,6323,6328,42
DYM07,2006-10-12 14:30,12,6326,6328.5,6326,6328.5,20
DYM07,2006-10-13 02:30,13,6330,6330,6330,6330,3
DYM07,2006-10-13 03:30,13,6315,6315.5,6313.5,6313.5,5
DYM07,2006-10-13 05:00,13,6331,6331,6331,6331,1
DYM07,2006-10-13 06:30,13,6327,6327.5,6326,6326,4
DYM07,2006-10-13 07:00,13,6326.5,6327.5,6326.5,6327.5,5
DYM07,2006-10-13 07:30,13,6316.5,6316.5,6316.5,6316.5,2
DYM07,2006-10-13 08:00,13,6318.5,6328.5,6318.5,6325,14
DYM07,2006-10-13 08:30,13,6322,6327,6322,6327,14
DYM07,2006-10-13 09:00,13,6330,6331.5,6321.5,6331.5,7
DYM07,2006-10-13 09:30,13,6333.5,6339.5,6330,6338.5,81
DYM07,2006-10-13 10:00,13,6335,6338.5,6334,6338.5,6
DYM07,2006-10-13 10:30,13,6329.5,6329.5,6329.5,6329.5,3
DYM07,2006-10-13 12:00,13,6337,6339,6337,6337.5,12
DYM07,2006-10-13 12:30,13,6338,6343,6338,6340.5,67
DYM07,2006-10-13 13:00,13,6340,6340,6340,6340,7
DYM07,2006-10-13 14:30,13,6338,6338,6338,6338,1
DYM07,2006-10-16 02:00,16,6342.5,6342.5,6340.5,6340.5,3
DYM07,2006-10-16 03:30,16,6328,6328,6328,6328,2
DYM07,2006-10-16 04:30,16,6337,6337,6337,6337,2
DYM07,2006-10-16 05:00,16,6340,6340.5,6337.5,6340.5,6
DYM07,2006-10-16 07:00,16,6342,6342,6342,6342,1
DYM07,2006-10-16 09:00,16,6342,6342,6342,6342,3
DYM07,2006-10-16 10:30,16,6338.5,6338.5,6338.5,6338.5,1
DYM07,2006-10-16 14:00,16,6346.5,6346.5,6346.5,6346.5,1
DYM07,2006-10-16 14:30,16,6346.5,6350.5,6346,6347,52
DYM07,2006-10-17 02:00,17,6302,6302,6302,6302,7
DYM07,2006-10-17 02:30,17,6297,6299.5,6297,6299,20
DYM07,2006-10-17 03:00,17,6305.5,6305.5,6305.5,6305.5,5
DYM07,2006-10-17 03:30,17,6294.5,6294.5,6287.5,6287.5,8
DYM07,2006-10-17 04:30,17,6285,6285.5,6284.5,6285.5,16
DYM07,2006-10-17 06:00,17,6300,6300,6300,6300,5
DYM07,2006-10-17 07:30,17,6290,6290.5,6285,6285,6
DYM07,2006-10-17 08:30,17,6290.5,6290.5,6272.5,6274,28
DYM07,2006-10-17 09:00,17,6273,6281.5,6269.5,6277,33
DYM07,2006-10-17 09:30,17,6271.5,6271.5,6269.5,6271,3
DYM07,2006-10-17 10:00,17,6269.5,6269.5,6260,6260,3
DYM07,2006-10-17 10:30,17,6265,6265,6265,6265,7
DYM07,2006-10-17 11:00,17,6267.5,6275.5,6267.5,6275.5,4
DYM07,2006-10-17 13:00,17,6286.5,6286.5,6286.5,6286.5,1
DYM07,2006-10-17 13:30,17,6289.5,6291,6289.5,6291,4
DYM07,2006-10-17 14:00,17,6294,6301,6294,6301,17
DYM07,2006-10-17 14:30,17,6304,6305,6295.5,6295.5,36
DYM07,2006-10-17 15:00,17,6337.5,6337.5,6337.5,6337.5,5
DYM07,2006-10-18 01:30,18,6296,6296,6296,6296,1
DYM07,2006-10-18 02:00,18,6300.5,6303.5,6294,6294,16
DYM07,2006-10-18 02:30,18,6297.5,6304.5,6297.5,6304.5,8
DYM07,2006-10-18 03:00,18,6308.5,6308.5,6305.5,6305.5,9
DYM07,2006-10-18 03:30,18,6306,6306,6306,6306,2
DYM07,2006-10-18 04:00,18,6299.5,6299.5,6299.5,6299.5,1
DYM07,2006-10-18 04:30,18,6302.5,6302.5,6301.5,6301.5,2
DYM07,2006-10-18 05:30,18,6297.5,6297.5,6297.5,6297.5,1
DYM07,2006-10-18 07:00,18,6297.5,6308.5,6297.5,6308.5,2
DYM07,2006-10-18 07:30,18,6322.5,6340,6322,6340,14
DYM07,2006-10-18 08:00,18,6345.5,6353,6345.5,6351,59
DYM07,2006-10-18 08:30,18,6353,6363.5,6348.5,6356,76
DYM07,2006-10-18 09:00,18,6351.5,6355,6337,6337,7
DYM07,2006-10-18 09:30,18,6346,6346,6324.5,6329.5,19
DYM07,2006-10-18 10:00,18,6345,6345,6338,6338,9
DYM07,2006-10-18 10:30,18,6340,6340,6335,6340,4
DYM07,2006-10-19 02:30,19,6310,6310,6310,6310,7
DYM07,2006-10-19 04:00,19,6309,6317,6309,6317,10
DYM07,2006-10-19 04:30,19,6315.5,6315.5,6315.5,6315.5,1
DYM07,2006-10-19 05:00,19,6319.5,6319.5,6316,6316,6
DYM07,2006-10-19 05:30,19,6324,6324,6324,6324,1
DYM07,2006-10-19 06:00,19,6331,6341,6331,6341,5
DYM07,2006-10-19 06:30,19,6338.5,6338.5,6338.5,6338.5,1
DYM07,2006-10-19 07:00,19,6337.5,6339.5,6337.5,6339.5,6
DYM07,2006-10-19 07:30,19,6340.5,6342,6337,6337,16
DYM07,2006-10-19 08:30,19,6340,6340,6338,6338,2
DYM07,2006-10-19 09:00,19,6346.5,6350.5,6343.5,6346.5,29
DYM07,2006-10-19 09:30,19,6345,6345,6341,6341,9
DYM07,2006-10-19 10:00,19,6340,6340,6340,6340,1
DYM07,2006-10-19 10:30,19,6331,6331,6331,6331,7
DYM07,2006-10-19 11:00,19,6322,6322,6322,6322,1
DYM07,2006-10-19 11:30,19,6321.5,6321.5,6321.5,6321.5,1
DYM07,2006-10-19 12:00,19,6320,6331.5,6320,6331.5,2
DYM07,2006-10-19 12:30,19,6333.5,6333.5,6332,6332,2
DYM07,2006-10-20 01:00,20,6342.5,6342.5,6342.5,6342.5,1
DYM07,2006-10-20 02:00,20,6350,6357,6350,6352,47
DYM07,2006-10-20 02:30,20,6353,6353,6349.5,6349.5,13
DYM07,2006-10-20 03:00,20,6356.5,6359.5,6354.5,6356,42
DYM07,2006-10-20 03:30,20,6358,6359,6358,6359,2
DYM07,2006-10-20 04:00,20,6358.5,6358.5,6353,6353,25
DYM07,2006-10-20 04:30,20,6353.5,6363,6353.5,6363,18
DYM07,2006-10-20 05:30,20,6352,6358,6352,6358,19
DYM07,2006-10-20 06:00,20,6359.5,6366.5,6359.5,6366,71
DYM07,2006-10-20 06:30,20,6363,6363,6353.5,6354,11
DYM07,2006-10-20 07:00,20,6351.5,6360,6351.5,6355,22
DYM07,2006-10-20 07:30,20,6354.5,6354.5,6343.5,6343.5,10
DYM07,2006-10-20 08:00,20,6344.5,6350.5,6344,6350.5,21
DYM07,2006-10-20 08:30,20,6332.5,6332.5,6332.5,6332.5,7
DYM07,2006-10-20 10:00,20,6352,6355.5,6352,6355.5,2
DYM07,2006-10-20 10:30,20,6354.5,6354.5,6354,6354,3
DYM07,2006-10-20 11:00,20,6356,6356,6356,6356,1
DYM07,2006-10-20 11:30,20,6360,6365,6358,6361,35
DYM07,2006-10-20 14:30,20,6363,6363,6358.5,6358.5,11
DYM07,2006-10-23 00:30,23,6376,6376,6376,6376,1
DYM07,2006-10-23 01:30,23,6375.5,6375.5,6370,6370,23
DYM07,2006-10-23 02:00,23,6372.5,6373,6372.5,6372.5,10
DYM07,2006-10-23 02:30,23,6369.5,6369.5,6369.5,6369.5,2
DYM07,2006-10-23 03:00,23,6373,6373,6369,6371,12
DYM07,2006-10-23 03:30,23,6365,6365,6365,6365,1
DYM07,2006-10-23 04:30,23,6345.5,6350,6345.5,6350,58
DYM07,2006-10-23 05:00,23,6347.5,6347.5,6342,6342,18
DYM07,2006-10-23 07:00,23,6360.5,6360.5,6360.5,6360.5,2
DYM07,2006-10-23 07:30,23,6350,6350,6350,6350,1
DYM07,2006-10-23 08:30,23,6339.5,6356.5,6339.5,6356,24
DYM07,2006-10-23 09:00,23,6364.5,6385.5,6364.5,6385.5,21
DYM07,2006-10-23 09:30,23,6389.5,6389.5,6386,6386,10
DYM07,2006-10-23 10:00,23,6396.5,6396.5,6393.5,6393.5,16
DYM07,2006-10-23 10:30,23,6395,6397.5,6393,6396,38
DYM07,2006-10-23 11:00,23,6398.5,6399.5,6398,6399.5,8
DYM07,2006-10-23 11:30,23,6400,6401.5,6398.5,6398.5,14
DYM07,2006-10-23 12:00,23,6400.5,6400.5,6396.5,6396.5,3
DYM07,2006-10-23 12:30,23,6395,6396,6395,6396,2
DYM07,2006-10-23 13:00,23,6393,6393,6390,6392,7
DYM07,2006-10-23 13:30,23,6396.5,6396.5,6396.5,6396.5,3
DYM07,2006-10-23 14:00,23,6399.5,6402.5,6399,6401,14
DYM07,2006-10-23 14:30,23,6401,6404.5,6401,6403,42
DYM07,2006-10-23 15:00,23,6404.5,6404.5,6404.5,6404.5,1
DYM07,2006-10-24 02:00,24,6390.5,6399,6390.5,6398.5,24
DYM07,2006-10-24 02:30,24,6392.5,6392.5,6383.5,6383.5,28
DYM07,2006-10-24 03:00,24,6385,6385,6384.5,6384.5,8
DYM07,2006-10-24 05:00,24,6395,6395.5,6393,6395.5,4
DYM07,2006-10-24 05:30,24,6394,6394,6392,6392.5,25
DYM07,2006-10-24 06:00,24,6391,6391,6388.5,6388.5,3
DYM07,2006-10-24 06:30,24,6393,6393,6393,6393,1
DYM07,2006-10-24 07:00,24,6393,6393,6393,6393,1
DYM07,2006-10-24 08:00,24,6396,6396,6396,6396,1
DYM07,2006-10-24 08:30,24,6398.5,6403.5,6392.5,6392.5,55
DYM07,2006-10-24 09:00,24,6393,6398.5,6393,6394,40
DYM07,2006-10-24 09:30,24,6396.5,6398,6388,6398,16
DYM07,2006-10-24 10:00,24,6395,6404,6395,6401,81
DYM07,2006-10-24 10:30,24,6402,6403,6398,6402,15
DYM07,2006-10-24 11:30,24,6392.5,6392.5,6392,6392,2
DYM07,2006-10-24 12:00,24,6392,6392,6392,6392,1
DYM07,2006-10-24 14:30,24,6401,6401,6397.5,6397.5,2
DYM07,2006-10-25 03:00,25,6395.5,6400,6395.5,6400,11
DYM07,2006-10-25 03:30,25,6401,6404,6400,6402,58
DYM07,2006-10-25 04:00,25,6402.5,6402.5,6400.5,6400.5,7
DYM07,2006-10-25 04:30,25,6406,6413,6406,6413,19
DYM07,2006-10-25 05:00,25,6414,6414,6410,6410,13
DYM07,2006-10-25 05:30,25,6412,6412,6410,6410,21
DYM07,2006-10-25 06:00,25,6412,6415,6412,6415,2
DYM07,2006-10-25 06:30,25,6417,6417,6414,6414,2
DYM07,2006-10-25 07:00,25,6414.5,6418.5,6414,6414.5,55
DYM07,2006-10-25 07:30,25,6418,6418,6416,6416.5,11
DYM07,2006-10-25 08:00,25,6414,6414,6414,6414,1
DYM07,2006-10-25 08:30,25,6414,6425.5,6412,6425.5,95
DYM07,2006-10-25 09:00,25,6425,6429.5,6423,6426.5,79
DYM07,2006-10-25 09:30,25,6423,6425,6416,6416,6
DYM07,2006-10-25 10:00,25,6420,6420,6418,6418,2
DYM07,2006-10-25 10:30,25,6419,6419,6415.5,6415.5,8
DYM07,2006-10-25 11:00,25,6414,6414,6414,6414,1
DYM07,2006-10-25 12:30,25,6420,6420,6420,6420,1
DYM07,2006-10-25 13:00,25,6419.5,6434.5,6414.5,6414.5,60
DYM07,2006-10-25 13:30,25,6412.5,6422,6412.5,6422,13
DYM07,2006-10-25 14:00,25,6430.5,6434.5,6426,6429,44
DYM07,2006-10-25 14:30,25,6433,6436.5,6432.5,6433,33
DYM07,2006-10-26 01:00,26,6434,6434,6434,6434,1
DYM07,2006-10-26 02:00,26,6435,6438.5,6433,6433,36
DYM07,2006-10-26 02:30,26,6439.5,6447,6439.5,6444.5,67
DYM07,2006-10-26 03:00,26,6447,6447,6446.5,6446.5,5
DYM07,2006-10-26 03:30,26,6444.5,6453.5,6444.5,6451.5,25
DYM07,2006-10-26 04:00,26,6448,6448,6448,6448,1
DYM07,2006-10-26 04:30,26,6448,6450,6448,6450,2
DYM07,2006-10-26 05:30,26,6448,6448,6447,6447,2
DYM07,2006-10-26 06:00,26,6444.5,6445,6444.5,6445,3
DYM07,2006-10-26 07:00,26,6449,6449,6449,6449,1
DYM07,2006-10-26 07:30,26,6448,6449,6448,6448,30
DYM07,2006-10-26 08:00,26,6449,6451,6447.5,6447.5,37
DYM07,2006-10-26 08:30,26,6445.5,6449,6442.5,6443,15
DYM07,2006-10-26 09:00,26,6435.5,6440.5,6423.5,6424,30
DYM07,2006-10-26 09:30,26,6431.5,6434.5,6431,6431.5,30
DYM07,2006-10-26 10:00,26,6430,6439,6428.5,6435,52
DYM07,2006-10-26 10:30,26,6435,6440,6435,6439.5,13
DYM07,2006-10-26 11:00,26,6445,6445,6445,6445,1
DYM07,2006-10-26 12:00,26,6450,6450,6447,6447.5,55
DYM07,2006-10-26 13:00,26,6453,6457.5,6453,6457.5,18
DYM07,2006-10-26 13:30,26,6456.5,6456.5,6454,6454,11
DYM07,2006-10-26 14:00,26,6455.5,6457,6455.5,6457,5
DYM07,2006-10-26 14:30,26,6457,6464,6457,6460.5,45
DYM07,2006-10-27 01:00,27,6449.5,6449.5,6449.5,6449.5,2
DYM07,2006-10-27 01:30,27,6447,6447,6447,6447,1
DYM07,2006-10-27 02:30,27,6438,6438,6435.5,6437.5,27
DYM07,2006-10-27 03:00,27,6444,6444,6444,6444,10
DYM07,2006-10-27 03:30,27,6438,6443,6438,6443,11
DYM07,2006-10-27 04:00,27,6448,6448,6444,6444,12
DYM07,2006-10-27 04:30,27,6447,6449,6446,6446,13
DYM07,2006-10-27 05:00,27,6447,6447,6445,6445,30
DYM07,2006-10-27 05:30,27,6448,6448,6443,6443,26
DYM07,2006-10-27 06:00,27,6442.5,6444,6442.5,6443.5,22
DYM07,2006-10-27 07:30,27,6435,6436,6432,6434,11
DYM07,2006-10-27 08:30,27,6427.5,6428,6394,6401,86
DYM07,2006-10-27 09:00,27,6404,6405.5,6392,6397,39
DYM07,2006-10-27 09:30,27,6390,6396,6386.5,6392,20
DYM07,2006-10-27 10:00,27,6399,6416.5,6399,6414,44
DYM07,2006-10-27 10:30,27,6417,6419,6416,6419,12
DYM07,2006-10-27 11:00,27,6420.5,6422.5,6420.5,6422.5,2
DYM07,2006-10-27 11:30,27,6421.5,6425,6421.5,6425,2
DYM07,2006-10-27 13:00,27,6402,6402,6395.5,6395.5,3
DYM07,2006-10-27 13:30,27,6394.5,6399,6394.5,6399,2
DYM07,2006-10-27 14:00,27,6400,6400,6399.5,6399.5,2
DYM07,2006-10-27 14:30,27,6397,6397,6397,6397,1
DYM07,2006-10-30 01:00,30,6376.5,6376.5,6370.5,6370.5,3
DYM07,2006-10-30 02:00,30,6366.5,6366.5,6366.5,6366.5,1
DYM07,2006-10-30 02:30,30,6372.5,6372.5,6372.5,6372.5,11
DYM07,2006-10-30 03:00,30,6372,6372.5,6372,6372.5,5
DYM07,2006-10-30 03:30,30,6365,6366.5,6364.5,6364.5,6
DYM07,2006-10-30 04:00,30,6368.5,6368.5,6368.5,6368.5,9
DYM07,2006-10-30 04:30,30,6367.5,6367.5,6367.5,6367.5,1
DYM07,2006-10-30 05:00,30,6371,6376,6370,6376,9
DYM07,2006-10-30 05:30,30,6378,6378,6372.5,6372.5,2
DYM07,2006-10-30 06:00,30,6375.5,6392,6375.5,6387,19
DYM07,2006-10-30 07:00,30,6402,6402,6400,6400,2
DYM07,2006-10-30 07:30,30,6395.5,6395.5,6390,6392,11
DYM07,2006-10-30 08:30,30,6394,6406,6393.5,6400,26
DYM07,2006-10-30 09:00,30,6380.5,6390,6380,6390,21
DYM07,2006-10-30 09:30,30,6389,6399,6389,6398,32
DYM07,2006-10-30 10:00,30,6402,6413.5,6402,6413,63
DYM07,2006-10-30 10:30,30,6413,6413.5,6405,6407,22
DYM07,2006-10-30 11:00,30,6403.5,6403.5,6402,6402,3
DYM07,2006-10-30 11:30,30,6405.5,6405.5,6405.5,6405.5,1
DYM07,2006-10-30 12:00,30,6407.5,6413,6407.5,6413,3
DYM07,2006-10-30 12:30,30,6415.5,6416,6415.5,6416,3
DYM07,2006-10-30 13:00,30,6415.5,6415.5,6415.5,6415.5,1
DYM07,2006-10-30 13:30,30,6414.5,6414.5,6414.5,6414.5,1
DYM07,2006-10-30 14:00,30,6412.5,6412.5,6407,6407,4
DYM07,2006-10-30 14:30,30,6406,6406.5,6405,6406.5,3
DYM07,2006-10-31 01:00,31,6408.5,6408.5,6408.5,6408.5,1
DYM07,2006-10-31 01:30,31,6399.5,6399.5,6399,6399,2
DYM07,2006-10-31 02:00,31,6389.5,6400,6389.5,6400,3
DYM07,2006-10-31 03:00,31,6389,6412,6389,6412,26
DYM07,2006-10-31 03:30,31,6417,6417,6417,6417,1
DYM07,2006-10-31 04:00,31,6431.5,6434.5,6429.5,6429.5,7
DYM07,2006-10-31 04:30,31,6427.5,6427.5,6427,6427.5,17
DYM07,2006-10-31 05:00,31,6428.5,6429,6427,6427.5,11
DYM07,2006-10-31 05:30,31,6425.5,6426,6424.5,6424.5,105
DYM07,2006-10-31 06:00,31,6425,6425,6425,6425,3
DYM07,2006-10-31 06:30,31,6428.5,6430.5,6428,6428,11
DYM07,2006-10-31 07:00,31,6429.5,6432,6429.5,6432,8
DYM07,2006-10-31 07:30,31,6427.5,6427.5,6423,6425.5,8
DYM07,2006-10-31 08:00,31,6423,6423,6418.5,6418.5,2
DYM07,2006-10-31 08:30,31,6425,6428.5,6417,6417,32
DYM07,2006-10-31 09:00,31,6413.5,6413.5,6398.5,6410,30
DYM07,2006-10-31 09:30,31,6410,6417,6407.5,6416.5,26
DYM07,2006-10-31 10:00,31,6419,6419,6411.5,6411.5,14
DYM07,2006-10-31 10:30,31,6418,6418,6415,6415,10
DYM07,2006-10-31 11:30,31,6395,6396,6395,6396,3
DYM07,2006-10-31 12:00,31,6389.5,6389.5,6387.5,6387.5,3
DYM07,2006-10-31 13:00,31,6398.5,6398.5,6398.5,6398.5,1
DYM07,2006-10-31 14:30,31,6416,6416,6416,6416,10
DYM07,2006-11-01 01:00,1,6421,6421,6421,6421,1
DYM07,2006-11-01 01:30,1,6416,6416,6416,6416,1
DYM07,2006-11-01 02:00,1,6419.5,6422,6417,6417,11
DYM07,2006-11-01 02:30,1,6422.5,6426,6422,6426,6
DYM07,2006-11-01 03:00,1,6417,6417,6416,6416,2
DYM07,2006-11-01 03:30,1,6417.5,6419,6417.5,6419,2
DYM07,2006-11-01 04:00,1,6420,6426,6420,6423.5,121
DYM07,2006-11-01 04:30,1,6426.5,6426.5,6426.5,6426.5,1
DYM07,2006-11-01 06:30,1,6435,6435,6435,6435,1
DYM07,2006-11-01 07:00,1,6445,6459,6445,6459,20
DYM07,2006-11-01 07:30,1,6456,6458.5,6455,6458.5,6
DYM07,2006-11-01 08:00,1,6456.5,6456.5,6456.5,6456.5,1
DYM07,2006-11-01 08:30,1,6454,6459,6446.5,6446.5,13
DYM07,2006-11-01 09:00,1,6446.5,6456.5,6432,6440.5,69
DYM07,2006-11-01 09:30,1,6440,6452.5,6438,6452.5,56
DYM07,2006-11-01 10:00,1,6454.5,6454.5,6440.5,6440.5,29
DYM07,2006-11-01 10:30,1,6441.5,6441.5,6433.5,6434.5,17
DYM07,2006-11-01 11:00,1,6436.5,6436.5,6434.5,6434.5,2
DYM07,2006-11-01 11:30,1,6427.5,6427.5,6426.5,6426.5,2
DYM07,2006-11-01 12:00,1,6431,6432,6431,6432,2
DYM07,2006-11-01 12:30,1,6430,6430,6430,6430,1
DYM07,2006-11-01 13:00,1,6428.5,6428.5,6419.5,6420.5,35
DYM07,2006-11-01 13:30,1,6418.5,6418.5,6410.5,6410.5,53
DYM07,2006-11-01 14:00,1,6409,6409,6403.5,6403.5,21
DYM07,2006-11-01 14:30,1,6401.5,6402.5,6401,6402.5,6
DYM07,2006-11-02 02:30,2,6420,6420,6420,6420,1
DYM07,2006-11-02 03:00,2,6422,6422,6417,6417,4
DYM07,2006-11-02 03:30,2,6421.5,6429,6421.5,6429,5
DYM07,2006-11-02 04:00,2,6428.5,6428.5,6427,6427,10
DYM07,2006-11-02 04:30,2,6428,6432,6425,6432,4
DYM07,2006-11-02 05:00,2,6435.5,6436.5,6435.5,6436.5,8
DYM07,2006-11-02 05:30,2,6432.5,6432.5,6429.5,6429.5,5
DYM07,2006-11-02 06:00,2,6432,6437,6429,6435.5,19
DYM07,2006-11-02 06:30,2,6434,6442,6434,6436.5,27
DYM07,2006-11-02 07:00,2,6433.5,6433.5,6419,6419,10
DYM07,2006-11-02 07:30,2,6415,6415,6373.5,6380.5,43
DYM07,2006-11-02 08:00,2,6376,6376,6355,6363.5,41
DYM07,2006-11-02 08:30,2,6368.5,6371,6350,6354.5,23
DYM07,2006-11-02 09:00,2,6350,6362,6350,6355,11
DYM07,2006-11-02 09:30,2,6362.5,6375.5,6361,6373,19
DYM07,2006-11-02 10:00,2,6377,6382.5,6369.5,6369.5,186
DYM07,2006-11-02 10:30,2,6369.5,6371,6361.5,6361.5,17
DYM07,2006-11-02 11:00,2,6361.5,6361.5,6361.5,6361.5,1
DYM07,2006-11-02 11:30,2,6362,6362,6359,6359,3
DYM07,2006-11-02 12:00,2,6359,6359,6359,6359,1
DYM07,2006-11-02 13:00,2,6370,6371.5,6370,6370,5
DYM07,2006-11-02 14:30,2,6372.5,6376,6372,6372,13
DYM07,2006-11-03 02:30,3,6376,6379.5,6370.5,6370.5,35
DYM07,2006-11-03 03:30,3,6385,6385,6385,6385,7
DYM07,2006-11-03 05:30,3,6380.5,6380.5,6380.5,6380.5,3
DYM07,2006-11-03 06:30,3,6381,6383,6381,6383,2
DYM07,2006-11-03 07:00,3,6380.5,6380.5,6380.5,6380.5,1
DYM07,2006-11-03 07:30,3,6395,6412,6394,6412,43
DYM07,2006-11-03 08:00,3,6411,6417.5,6411,6417,39
DYM07,2006-11-03 08:30,3,6422,6423,6402.5,6402.5,13
DYM07,2006-11-03 09:30,3,6400.5,6401.5,6396,6399,13
DYM07,2006-11-03 10:00,3,6393.5,6394,6387.5,6387.5,22
DYM07,2006-11-03 10:30,3,6386,6387,6382.5,6382.5,11
DYM07,2006-11-03 11:00,3,6385.5,6385.5,6385.5,6385.5,1
DYM07,2006-11-03 11:30,3,6376.5,6376.5,6376.5,6376.5,1
DYM07,2006-11-03 12:30,3,6385,6386.5,6385,6386.5,2
DYM07,2006-11-03 13:00,3,6385,6389,6385,6388.5,5
DYM07,2006-11-03 13:30,3,6388,6388,6388,6388,1
DYM07,2006-11-06 01:00,6,6394.5,6398,6394.5,6398,2
DYM07,2006-11-06 01:30,6,6407.5,6409,6407.5,6409,3
DYM07,2006-11-06 02:00,6,6403,6417,6403,6416,30
DYM07,2006-11-06 02:30,6,6414,6437,6414,6436.5,29
DYM07,2006-11-06 03:00,6,6434.5,6439,6434,6434.5,12
DYM07,2006-11-06 04:00,6,6435,6435,6435,6435,7
DYM07,2006-11-06 04:30,6,6437.5,6438,6432.5,6432.5,37
DYM07,2006-11-06 05:00,6,6432,6432.5,6424.5,6424.5,21
DYM07,2006-11-06 06:00,6,6427.5,6427.5,6427.5,6427.5,7
DYM07,2006-11-06 08:00,6,6438.5,6438.5,6438.5,6438.5,2
DYM07,2006-11-06 08:30,6,6442.5,6443.5,6438,6442,33
DYM07,2006-11-06 09:00,6,6453.5,6458.5,6453.5,6456,36
DYM07,2006-11-06 09:30,6,6457,6471,6453,6471,22
DYM07,2006-11-06 10:00,6,6470,6474,6469.5,6474,53
DYM07,2006-11-06 11:30,6,6476,6476,6474.5,6474.5,3
DYM07,2006-11-06 12:00,6,6481.5,6481.5,6480.5,6480.5,7
DYM07,2006-11-06 13:30,6,6481.5,6482.5,6481.5,6482.5,2
DYM07,2006-11-06 14:00,6,6487.5,6488.5,6486.5,6488.5,24
DYM07,2006-11-06 14:30,6,6488,6488.5,6487,6487,10
DYM07,2006-11-07 01:30,7,6478,6478,6478,6478,3
DYM07,2006-11-07 02:00,7,6480,6491.5,6480,6491.5,18
DYM07,2006-11-07 03:00,7,6495.5,6495.5,6495,6495.5,7
DYM07,2006-11-07 03:30,7,6478,6478,6478,6478,1
DYM07,2006-11-07 06:00,7,6499,6499,6499,6499,1
DYM07,2006-11-07 06:30,7,6492.5,6492.5,6492.5,6492.5,3
DYM07,2006-11-07 07:00,7,6497,6500,6497,6498,16
DYM07,2006-11-07 07:30,7,6496,6499.5,6493,6493,9
DYM07,2006-11-07 08:00,7,6496,6496,6492,6492,5
DYM07,2006-11-07 08:30,7,6488.5,6489,6487.5,6487.5,4
DYM07,2006-11-07 09:00,7,6492,6505,6492,6504.5,86
DYM07,2006-11-07 09:30,7,6505.5,6507.5,6502,6503.5,27
DYM07,2006-11-07 10:00,7,6507.5,6510,6504.5,6510,43
DYM07,2006-11-07 10:30,7,6509,6509,6501.5,6501.5,20
DYM07,2006-11-07 11:30,7,6505,6510,6504.5,6510,7
DYM07,2006-11-07 12:00,7,6502.5,6502.5,6502.5,6502.5,1
DYM07,2006-11-08 01:00,8,6485,6485.5,6484.5,6485.5,4
DYM07,2006-11-08 02:30,8,6493,6493,6489.5,6489.5,2
DYM07,2006-11-08 03:30,8,6477,6477,6470,6475,32
DYM07,2006-11-08 04:00,8,6485,6485,6485,6485,1
DYM07,2006-11-08 04:30,8,6482,6482,6482,6482,2
DYM07,2006-11-08 05:00,8,6471.5,6471.5,6471.5,6471.5,2
DYM07,2006-11-08 05:30,8,6472.5,6472.5,6471.5,6471.5,3
DYM07,2006-11-08 06:30,8,6471,6483.5,6471,6483.5,2
DYM07,2006-11-08 07:00,8,6479.5,6479.5,6479.5,6479.5,1
DYM07,2006-11-08 07:30,8,6478,6480,6478,6480,2
DYM07,2006-11-08 08:00,8,6478.5,6478.5,6478.5,6478.5,1
DYM07,2006-11-08 08:30,8,6485,6490,6485,6487.5,6
DYM07,2006-11-08 09:00,8,6490,6492,6490,6492,3
DYM07,2006-11-08 09:30,8,6489.5,6503,6489.5,6499.5,56
DYM07,2006-11-08 10:00,8,6498,6498,6495,6497,9
DYM07,2006-11-08 10:30,8,6497,6499,6497,6499,2
DYM07,2006-11-08 11:00,8,6490,6490,6490,6490,1
DYM07,2006-11-08 11:30,8,6491,6498,6484,6498,5
DYM07,2006-11-08 12:00,8,6494,6495.5,6494,6495.5,2
DYM07,2006-11-08 12:30,8,6500,6502.5,6498.5,6502.5,4
DYM07,2006-11-08 13:00,8,6508.5,6510.5,6507.5,6508,54
DYM07,2006-11-08 13:30,8,6511,6512.5,6510,6512,19
DYM07,2006-11-08 14:00,8,6512,6512,6512,6512,1
DYM07,2006-11-09 02:00,9,6501,6501,6501,6501,1
DYM07,2006-11-09 03:30,9,6502,6502,6502,6502,1
DYM07,2006-11-09 04:00,9,6501,6501.5,6491,6491,98
DYM07,2006-11-09 04:30,9,6492,6492,6492,6492,1
DYM07,2006-11-09 05:30,9,6494,6494,6494,6494,1
DYM07,2006-11-09 07:30,9,6504.5,6505.5,6503.5,6505.5,97
DYM07,2006-11-09 08:00,9,6502,6502,6502,6502,1
DYM07,2006-11-09 08:30,9,6496.5,6506,6496.5,6504,96
DYM07,2006-11-09 09:00,9,6487.5,6487.5,6479,6481.5,20
DYM07,2006-11-09 09:30,9,6499,6499,6499,6499,10
DYM07,2006-11-09 10:00,9,6498,6498,6497,6498,13
DYM07,2006-11-09 10:30,9,6503,6503,6502,6502,3
DYM07,2006-11-09 11:00,9,6500.5,6500.5,6500.5,6500.5,1
DYM07,2006-11-09 13:30,9,6480.5,6480.5,6480.5,6480.5,1
DYM07,2006-11-09 14:00,9,6478.5,6478.5,6476,6476,7
DYM07,2006-11-10 01:30,10,6479,6479,6479,6479,1
DYM07,2006-11-10 02:00,10,6486,6487,6460,6464,14
DYM07,2006-11-10 02:30,10,6471.5,6473,6469.5,6469.5,7
DYM07,2006-11-10 03:00,10,6461.5,6462,6452.5,6461,4
DYM07,2006-11-10 03:30,10,6465.5,6479.5,6465.5,6479.5,6
DYM07,2006-11-10 04:00,10,6484,6489.5,6484,6487.5,27
DYM07,2006-11-10 04:30,10,6491.5,6499.5,6491.5,6499.5,20
DYM07,2006-11-10 05:00,10,6504.5,6504.5,6504.5,6504.5,2
DYM07,2006-11-10 05:30,10,6501,6501,6501,6501,2
DYM07,2006-11-10 06:30,10,6496.5,6496.5,6496.5,6496.5,1
DYM07,2006-11-10 07:00,10,6493.5,6498.5,6493,6498.5,10
DYM07,2006-11-10 07:30,10,6497,6501.5,6497,6501.5,3
DYM07,2006-11-10 08:00,10,6501.5,6501.5,6493,6495,4
DYM07,2006-11-10 08:30,10,6500,6500,6492,6494,5
DYM07,2006-11-10 09:00,10,6497,6497,6483.5,6484,32
DYM07,2006-11-10 09:30,10,6485.5,6495.5,6485.5,6492.5,29
DYM07,2006-11-10 10:00,10,6493.5,6495,6489.5,6489.5,8
DYM07,2006-11-13 01:30,13,6495,6495,6495,6495,1
DYM07,2006-11-13 02:00,13,6496.5,6498,6496.5,6498,2
DYM07,2006-11-13 02:30,13,6507.5,6532.5,6506.5,6532,47
DYM07,2006-11-13 03:00,13,6530.5,6531,6530.5,6531,14
DYM07,2006-11-13 04:00,13,6530,6533.5,6530,6533.5,3
DYM07,2006-11-13 04:30,13,6535,6539,6529,6529,17
DYM07,2006-11-13 05:00,13,6530,6531,6530,6531,20
DYM07,2006-11-13 06:00,13,6525.5,6525.5,6525.5,6525.5,2
DYM07,2006-11-13 06:30,13,6523,6523,6520.5,6520.5,2
DYM07,2006-11-13 07:00,13,6518,6520,6518,6520,2
DYM07,2006-11-13 07:30,13,6518,6532,6517,6532,6
DYM07,2006-11-13 08:00,13,6527.5,6527.5,6527.5,6527.5,3
DYM07,2006-11-13 08:30,13,6522,6541,6520,6541,35
DYM07,2006-11-13 09:00,13,6538.5,6544.5,6538.5,6540,30
DYM07,2006-11-13 09:30,13,6544.5,6545.5,6544.5,6545.5,14
DYM07,2006-11-13 10:00,13,6540.5,6540.5,6539.5,6539.5,7
DYM07,2006-11-14 00:30,14,6543,6543,6543,6543,1
DYM07,2006-11-14 01:00,14,6543,6546.5,6542,6546.5,6
DYM07,2006-11-14 01:30,14,6546.5,6548.5,6542.5,6542.5,17
DYM07,2006-11-14 02:00,14,6548.5,6549.5,6540,6544.5,44
DYM07,2006-11-14 02:30,14,6544.5,6552,6537.5,6537.5,171
DYM07,2006-11-14 03:00,14,6538.5,6547,6536,6545.5,43
DYM07,2006-11-14 03:30,14,6548,6548,6534.5,6534.5,36
DYM07,2006-11-14 04:00,14,6536,6545.5,6533.5,6535,25
DYM07,2006-11-14 04:30,14,6525.5,6529,6521.5,6521.5,30
DYM07,2006-11-14 05:00,14,6522.5,6528.5,6522,6528.5,9
DYM07,2006-11-14 05:30,14,6527,6531,6525,6525,38
DYM07,2006-11-14 06:00,14,6525,6534.5,6525,6533.5,20
DYM07,2006-11-14 07:00,14,6536.5,6546,6536.5,6546,5
DYM07,2006-11-14 07:30,14,6546,6553,6544.5,6547,40
DYM07,2006-11-14 08:00,14,6549.5,6549.5,6548.5,6549,24
DYM07,2006-11-14 08:30,14,6541.5,6542,6531.5,6533.5,18
DYM07,2006-11-14 09:00,14,6532.5,6532.5,6510.5,6510.5,23
DYM07,2006-11-14 09:30,14,6516,6516,6516,6516,5
DYM07,2006-11-14 10:00,14,6520,6529.5,6519.5,6529.5,10
DYM07,2006-11-14 10:30,14,6529,6532,6529,6532,8
DYM07,2006-11-14 11:30,14,6537,6537,6537,6537,1
DYM07,2006-11-14 12:00,14,6537,6541.5,6537,6541,8
DYM07,2006-11-14 12:30,14,6543,6543,6543,6543,1
DYM07,2006-11-14 13:00,14,6543,6543,6543,6543,1
DYM07,2006-11-14 13:30,14,6547,6559,6545,6559,51
DYM07,2006-11-14 14:00,14,6559.5,6563,6557,6561,39
DYM07,2006-11-14 14:30,14,6563,6565.5,6562,6564,32
DYM07,2006-11-15 01:00,15,6565,6565,6565,6565,1
DYM07,2006-11-15 01:30,15,6566,6567,6560.5,6560.5,13
DYM07,2006-11-15 02:00,15,6560.5,6569.5,6559,6569,44
DYM07,2006-11-15 02:30,15,6566.5,6569.5,6562,6569,28
DYM07,2006-11-15 03:00,15,6567,6567,6562,6562,18
DYM07,2006-11-15 03:30,15,6555,6567.5,6553.5,6565,45
DYM07,2006-11-15 04:00,15,6563,6570,6562.5,6563,75
DYM07,2006-11-15 04:30,15,6560.5,6567,6560.5,6567,27
DYM07,2006-11-15 05:00,15,6563.5,6563.5,6563,6563,12
DYM07,2006-11-15 05:30,15,6564,6564,6555,6560.5,36
DYM07,2006-11-15 06:00,15,6558.5,6558.5,6558,6558,12
DYM07,2006-11-15 06:30,15,6568,6568,6558,6558,8
DYM07,2006-11-15 07:00,15,6560,6560,6560,6560,1
DYM07,2006-11-15 07:30,15,6564.5,6565,6564.5,6565,10
DYM07,2006-11-15 08:00,15,6562.5,6562.5,6562.5,6562.5,2
DYM07,2006-11-15 08:30,15,6565,6572,6565,6572,39
DYM07,2006-11-15 09:00,15,6567.5,6571,6567.5,6570,12
DYM07,2006-11-15 09:30,15,6564,6572,6564,6570.5,16
DYM07,2006-11-15 10:00,15,6570.5,6577,6570.5,6573,51
DYM07,2006-11-15 10:30,15,6572,6574,6572,6574,2
DYM07,2006-11-15 11:00,15,6575.5,6575.5,6574,6574,5
DYM07,2006-11-15 12:00,15,6575,6579.5,6575,6579.5,25
DYM07,2006-11-15 12:30,15,6579.5,6581,6579.5,6580,9
DYM07,2006-11-15 13:00,15,6582.5,6584.5,6578.5,6578.5,48
DYM07,2006-11-15 13:30,15,6578,6578,6576,6576,17
DYM07,2006-11-15 14:00,15,6578,6582,6578,6579.5,3
DYM07,2006-11-15 14:30,15,6575,6575,6575,6575,2
DYM07,2006-11-16 01:00,16,6565,6567.5,6565,6567.5,2
DYM07,2006-11-16 01:30,16,6565,6565,6565,6565,4
DYM07,2006-11-16 02:00,16,6571.5,6572.5,6571.5,6571.5,15
DYM07,2006-11-16 02:30,16,6571,6576,6571,6576,24
DYM07,2006-11-16 03:00,16,6572.5,6575,6572.5,6574.5,3
DYM07,2006-11-16 03:30,16,6573,6575.5,6573,6574.5,58
DYM07,2006-11-16 04:00,16,6574,6574,6569.5,6569.5,10
DYM07,2006-11-16 05:00,16,6568,6568,6567.5,6567.5,10
DYM07,2006-11-16 05:30,16,6569,6569.5,6569,6569.5,7
DYM07,2006-11-16 06:00,16,6570,6570,6570,6570,4
DYM07,2006-11-16 06:30,16,6562,6562,6562,6562,8
DYM07,2006-11-16 07:00,16,6560,6581,6560,6581,57
DYM07,2006-11-16 07:30,16,6590,6591.5,6583,6591.5,399
DYM07,2006-11-16 08:00,16,6588,6588,6585.5,6585.5,12
DYM07,2006-11-16 08:30,16,6583.5,6589,6578.5,6584.5,24
DYM07,2006-11-16 09:00,16,6586,6586,6580,6583.5,8
DYM07,2006-11-16 09:30,16,6588.5,6588.5,6576.5,6577.5,169
DYM07,2006-11-16 10:00,16,6581.5,6586.5,6579.5,6586.5,36
DYM07,2006-11-16 10:30,16,6584.5,6584.5,6584,6584,2
DYM07,2006-11-16 11:00,16,6588,6588,6588,6588,2
DYM07,2006-11-16 11:30,16,6584.5,6584.5,6584.5,6584.5,1
DYM07,2006-11-16 12:00,16,6585,6585.5,6585,6585.5,2
DYM07,2006-11-16 12:30,16,6589.5,6593.5,6589.5,6593.5,5
DYM07,2006-11-16 13:00,16,6589,6589,6584.5,6584.5,2
DYM07,2006-11-16 13:30,16,6589,6589,6589,6589,5
DYM07,2006-11-16 14:00,16,6587,6591.5,6587,6590.5,34
DYM07,2006-11-16 14:30,16,6589.5,6590.5,6588,6588,10
DYM07,2006-11-17 01:00,17,6579.5,6579.5,6579.5,6579.5,1
DYM07,2006-11-17 01:30,17,6582.5,6585,6581.5,6581.5,6
DYM07,2006-11-17 02:00,17,6583,6593,6580.5,6590.5,732
DYM07,2006-11-17 02:30,17,6586,6586,6584,6585.5,94
DYM07,2006-11-17 03:00,17,6588,6588,6586.5,6586.5,24
DYM07,2006-11-17 03:30,17,6589,6589,6589,6589,10
DYM07,2006-11-17 05:00,17,6586.5,6586.5,6586.5,6586.5,1
DYM07,2006-11-17 05:30,17,6580,6580,6580,6580,2
DYM07,2006-11-17 06:00,17,6586.5,6587,6583,6584,95
DYM07,2006-11-17 07:00,17,6586.5,6586.5,6575,6575,13
DYM07,2006-11-17 07:30,17,6576.5,6576.5,6558.5,6562,56
DYM07,2006-11-17 08:00,17,6564,6564,6546.5,6549.5,45
DYM07,2006-11-17 08:30,17,6549,6559.5,6539.5,6557.5,349
DYM07,2006-11-17 09:00,17,6558,6560,6552.5,6552.5,15
DYM07,2006-11-17 09:30,17,6545,6562.5,6545,6556,16
DYM07,2006-11-17 10:00,17,6550,6559,6549,6557.5,17
DYM07,2006-11-17 10:30,17,6556.5,6556.5,6554,6554,10
DYM07,2006-11-17 11:00,17,6560.5,6562,6558.5,6561.5,6
DYM07,2006-11-17 11:30,17,6565,6572.5,6565,6569.5,13
DYM07,2006-11-17 12:00,17,6569.5,6569.5,6567,6567.5,11
DYM07,2006-11-17 12:30,17,6570.5,6570.5,6568,6568,2
DYM07,2006-11-17 13:00,17,6567,6568.5,6566,6568.5,24
DYM07,2006-11-17 13:30,17,6573.5,6573.5,6573,6573,8
DYM07,2006-11-17 14:00,17,6573,6573.5,6571.5,6571.5,28
DYM07,2006-11-17 14:30,17,6571.5,6574.5,6571.5,6573,12
DYM07,2006-11-20 01:00,20,6545,6545,6537.5,6537.5,7
DYM07,2006-11-20 01:30,20,6535,6535,6520.5,6520.5,8
DYM07,2006-11-20 02:00,20,6516.5,6527.5,6507.5,6525.5,2410
DYM07,2006-11-20 02:30,20,6527,6530,6525.5,6530,18
DYM07,2006-11-20 03:00,20,6532.5,6532.5,6522.5,6522.5,83
DYM07,2006-11-20 03:30,20,6521.5,6528.5,6517.5,6522,98
DYM07,2006-11-20 04:00,20,6519,6523.5,6516,6523.5,15
DYM07,2006-11-20 04:30,20,6526.5,6529.5,6526.5,6529.5,4
DYM07,2006-11-20 05:00,20,6525,6527,6525,6527,3
DYM07,2006-11-20 05:30,20,6527,6538.5,6526.5,6538.5,40
DYM07,2006-11-20 06:30,20,6546.5,6555,6546.5,6552.5,30
DYM07,2006-11-20 07:00,20,6556,6564,6556,6564,18
DYM07,2006-11-20 07:30,20,6556.5,6556.5,6556.5,6556.5,3
DYM07,2006-11-20 08:00,20,6558,6558,6554.5,6554.5,10
DYM07,2006-11-20 08:30,20,6561,6570,6552.5,6570,36
DYM07,2006-11-20 09:00,20,6573.5,6576.5,6563.5,6575,34
DYM07,2006-11-20 09:30,20,6575,6594.5,6575,6593.5,68
DYM07,2006-11-20 10:00,20,6595,6597,6590,6590,24
DYM07,2006-11-20 10:30,20,6589.5,6590,6589,6589,3
DYM07,2006-11-20 11:00,20,6591,6592,6588.5,6588.5,4
DYM07,2006-11-20 11:30,20,6589,6589,6589,6589,2
DYM07,2006-11-20 12:00,20,6590.5,6592.5,6586.5,6586.5,11
DYM07,2006-11-20 12:30,20,6590.5,6590.5,6590.5,6590.5,1
DYM07,2006-11-20 13:00,20,6577.5,6577.5,6573.5,6573.5,5
DYM07,2006-11-20 13:30,20,6579,6584.5,6575.5,6583,8
DYM07,2006-11-20 14:00,20,6582.5,6582.5,6575.5,6575.5,2
DYM07,2006-11-20 14:30,20,6582.5,6585,6582.5,6584.5,3
DYM07,2006-11-21 01:00,21,6584.5,6589,6584.5,6589,11
DYM07,2006-11-21 01:30,21,6588.5,6588.5,6588.5,6588.5,1
DYM07,2006-11-21 02:00,21,6590.5,6603,6589.5,6602,133
DYM07,2006-11-21 02:30,21,6602.5,6604.5,6596,6596,6
DYM07,2006-11-21 03:30,21,6604,6604,6604,6604,1
DYM07,2006-11-21 04:00,21,6607.5,6612,6606.5,6612,7
DYM07,2006-11-21 04:30,21,6611,6611,6610,6610,3
DYM07,2006-11-21 05:00,21,6610,6610,6607,6607,3
DYM07,2006-11-21 05:30,21,6613,6613,6613,6613,1
DYM07,2006-11-21 07:00,21,6607,6608,6607,6608,2
DYM07,2006-11-21 08:00,21,6605.5,6607,6605.5,6607,2
DYM07,2006-11-21 08:30,21,6605,6612,6602,6604,10
DYM07,2006-11-21 09:30,21,6605,6605,6601,6603,8
DYM07,2006-11-21 10:00,21,6600,6600,6595,6595,14
DYM07,2006-11-21 10:30,21,6600,6600,6600,6600,1
DYM07,2006-11-21 12:30,21,6612,6612,6612,6612,1
DYM07,2006-11-21 13:00,21,6605.5,6605.5,6605.5,6605.5,1
DYM07,2006-11-21 13:30,21,6605,6605,6605,6605,1
DYM07,2006-11-21 14:30,21,6607,6607,6607,6607,1
DYM07,2006-11-22 00:30,22,6620.5,6620.5,6620.5,6620.5,1
DYM07,2006-11-22 01:00,22,6620,6625.5,6620,6625,43
DYM07,2006-11-22 01:30,22,6625,6627,6619,6619,45
DYM07,2006-11-22 02:00,22,6617.5,6629,6617.5,6623.5,91
DYM07,2006-11-22 02:30,22,6630,6630,6620.5,6620.5,7
DYM07,2006-11-22 03:00,22,6624.5,6626,6624.5,6626,25
DYM07,2006-11-22 03:30,22,6625,6631.5,6625,6630,84
DYM07,2006-11-22 04:00,22,6629,6629,6626.5,6626.5,2
DYM07,2006-11-22 04:30,22,6630.5,6630.5,6630.5,6630.5,1
DYM07,2006-11-22 05:00,22,6631.5,6633.5,6631,6633,44
DYM07,2006-11-22 05:30,22,6631.5,6631.5,6629.5,6629.5,3
DYM07,2006-11-22 06:00,22,6627.5,6627.5,6618,6618,7
DYM07,2006-11-22 06:30,22,6621,6623,6621,6623,14
DYM07,2006-11-22 07:00,22,6620,6621.5,6617,6617,9
DYM07,2006-11-22 07:30,22,6620,6625,6609,6611,54
DYM07,2006-11-22 08:00,22,6612,6618,6612,6618,4
DYM07,2006-11-22 08:30,22,6623,6628,6620,6624,15
DYM07,2006-11-22 09:00,22,6616,6616,6597.5,6605,30
DYM07,2006-11-22 09:30,22,6602,6610,6599,6607.5,24
DYM07,2006-11-22 10:00,22,6608.5,6617.5,6608.5,6614.5,59
DYM07,2006-11-22 10:30,22,6614.5,6618.5,6613,6613,42
DYM07,2006-11-22 11:00,22,6613,6613.5,6607.5,6609.5,14
DYM07,2006-11-22 11:30,22,6614,6614,6614,6614,1
DYM07,2006-11-22 12:00,22,6614,6614,6614,6614,5
DYM07,2006-11-22 12:30,22,6615.5,6616,6615.5,6616,2
DYM07,2006-11-22 13:30,22,6616.5,6618,6616.5,6618,3
DYM07,2006-11-22 14:00,22,6617.5,6617.5,6617.5,6617.5,1
DYM07,2006-11-22 14:30,22,6617,6619,6617,6619,6
DYM07,2006-11-23 01:00,23,6628,6630,6627,6628.5,17
DYM07,2006-11-23 01:30,23,6628.5,6628.5,6623,6626,6
DYM07,2006-11-23 02:00,23,6626.5,6626.5,6618,6621,17
DYM07,2006-11-23 02:30,23,6622,6625,6619.5,6619.5,3
DYM07,2006-11-23 03:00,23,6629.5,6630.5,6616.5,6617,35
DYM07,2006-11-23 03:30,23,6618,6618.5,6609,6609,29
DYM07,2006-11-23 04:00,23,6610.5,6622,6610.5,6622,22
DYM07,2006-11-23 06:00,23,6604,6605.5,6603.5,6605.5,32
DYM07,2006-11-23 06:30,23,6611,6614.5,6611,6614.5,9
DYM07,2006-11-23 07:00,23,6616,6616,6612,6614,4
DYM07,2006-11-23 08:30,23,6607.5,6607.5,6606,6606,11
DYM07,2006-11-23 09:00,23,6608,6615,6608,6615,12
DYM07,2006-11-23 09:30,23,6617.5,6620,6617.5,6620,5
DYM07,2006-11-23 11:00,23,6613.5,6614,6613.5,6614,2
DYM07,2006-11-23 11:30,23,6614,6614,6614,6614,2
DYM07,2006-11-23 12:00,23,6613,6613,6613,6613,1
DYM07,2006-11-24 01:00,24,6600,6600,6600,6600,1
DYM07,2006-11-24 01:30,24,6600.5,6600.5,6600.5,6600.5,1
DYM07,2006-11-24 02:00,24,6600,6600,6600,6600,2
DYM07,2006-11-24 02:30,24,6585,6585,6547,6547,38
DYM07,2006-11-24 03:00,24,6538.5,6546.5,6534.5,6545.5,33
DYM07,2006-11-24 03:30,24,6539,6541.5,6509.5,6526.5,63
DYM07,2006-11-24 04:00,24,6524.5,6524.5,6518,6521.5,176
DYM07,2006-11-24 05:00,24,6526,6528.5,6525.5,6525.5,6
DYM07,2006-11-24 05:30,24,6520,6530,6520,6530,34
DYM07,2006-11-24 06:00,24,6529.5,6529.5,6528.5,6529,13
DYM07,2006-11-24 06:30,24,6529.5,6529.5,6513.5,6516,43
DYM07,2006-11-24 07:00,24,6521,6521,6521,6521,7
DYM07,2006-11-24 07:30,24,6508.5,6514.5,6508,6514.5,22
DYM07,2006-11-24 08:00,24,6512,6516,6512,6515,6
DYM07,2006-11-24 08:30,24,6522.5,6525,6522,6525,13
DYM07,2006-11-24 09:00,24,6527.5,6540.5,6527.5,6540.5,15
DYM07,2006-11-24 09:30,24,6543.5,6544.5,6536,6540,46
DYM07,2006-11-24 10:00,24,6542.5,6554,6542.5,6554,29
DYM07,2006-11-24 10:30,24,6547,6547,6535,6535,15
DYM07,2006-11-24 11:00,24,6534,6534,6534,6534,3
DYM07,2006-11-24 12:30,24,6514,6515,6513.5,6514.5,4
DYM07,2006-11-24 13:00,24,6515,6515,6515,6515,1
DYM07,2006-11-24 14:00,24,6511.5,6511.5,6511.5,6511.5,1
DYM07,2006-11-27 01:00,27,6537,6537,6537,6537,1
DYM07,2006-11-27 01:30,27,6534,6534,6534,6534,1
DYM07,2006-11-27 02:00,27,6537.5,6544,6535,6539,8
DYM07,2006-11-27 02:30,27,6538,6553,6535.5,6553,106
DYM07,2006-11-27 03:00,27,6550.5,6550.5,6547.5,6547.5,11
DYM07,2006-11-27 03:30,27,6550,6550,6536.5,6536.5,5
DYM07,2006-11-27 04:00,27,6535,6535.5,6518,6522.5,27
DYM07,2006-11-27 04:30,27,6511,6515,6476,6479.5,239
DYM07,2006-11-27 05:00,27,6476,6481,6475.5,6475.5,12
DYM07,2006-11-27 05:30,27,6480.5,6482,6480.5,6481,16
DYM07,2006-11-27 06:00,27,6489.5,6490,6477.5,6477.5,21
DYM07,2006-11-27 06:30,27,6469.5,6471.5,6468,6471.5,25
DYM07,2006-11-27 07:00,27,6469.5,6482.5,6469.5,6482.5,14
DYM07,2006-11-27 07:30,27,6477.5,6477.5,6474,6474,15
DYM07,2006-11-27 08:00,27,6485.5,6485.5,6480.5,6480.5,5
DYM07,2006-11-27 08:30,27,6478.5,6478.5,6459,6459,84
DYM07,2006-11-27 09:00,27,6456.5,6459.5,6450,6452,102
DYM07,2006-11-27 09:30,27,6453.5,6462,6447,6458.5,54
DYM07,2006-11-27 10:00,27,6457,6457,6435,6435,18
DYM07,2006-11-27 10:30,27,6440.5,6440.5,6429,6429,50
DYM07,2006-11-27 11:00,27,6427.5,6430,6427.5,6430,16
DYM07,2006-11-27 11:30,27,6414.5,6414.5,6410.5,6410.5,2
DYM07,2006-11-27 13:00,27,6406.5,6406.5,6405,6405,5
DYM07,2006-11-28 01:00,28,6410.5,6414.5,6410.5,6413,9
DYM07,2006-11-28 02:00,28,6433.5,6433.5,6383,6397,25
DYM07,2006-11-28 02:30,28,6404.5,6407,6393,6407,95
DYM07,2006-11-28 03:00,28,6408.5,6425.5,6408.5,6419,33
DYM07,2006-11-28 03:30,28,6425,6432,6425,6425,41
DYM07,2006-11-28 04:00,28,6425.5,6435.5,6425.5,6428.5,151
DYM07,2006-11-28 04:30,28,6424,6429,6424,6429,16
DYM07,2006-11-28 05:00,28,6421.5,6421.5,6403,6403,8
DYM07,2006-11-28 05:30,28,6407.5,6412,6394,6411.5,33
DYM07,2006-11-28 06:00,28,6414,6414.5,6409.5,6409.5,10
DYM07,2006-11-28 06:30,28,6414.5,6414.5,6414,6414,10
DYM07,2006-11-28 07:30,28,6395.5,6396,6387,6389.5,49
DYM07,2006-11-28 08:00,28,6391,6391,6389.5,6389.5,12
DYM07,2006-11-28 08:30,28,6400,6402,6386.5,6392.5,31
DYM07,2006-11-28 09:00,28,6415.5,6429.5,6393.5,6429.5,37
DYM07,2006-11-28 09:30,28,6426,6435,6413,6416,196
DYM07,2006-11-28 10:00,28,6416,6423,6407.5,6414,45
DYM07,2006-11-28 10:30,28,6415,6418,6415,6418,11
DYM07,2006-11-28 11:00,28,6419,6419,6419,6419,1
DYM07,2006-11-28 11:30,28,6402.5,6409,6402.5,6409,6
DYM07,2006-11-28 12:00,28,6415,6415,6415,6415,1
DYM07,2006-11-28 12:30,28,6401,6401,6401,6401,1
DYM07,2006-11-28 13:00,28,6401,6401,6401,6401,1
DYM07,2006-11-28 13:30,28,6410,6410,6410,6410,2
DYM07,2006-11-28 14:00,28,6405,6415,6405,6415,2
DYM07,2006-11-29 01:00,29,6433.5,6440,6433.5,6437,6
DYM07,2006-11-29 01:30,29,6437.5,6448,6437.5,6448,5
DYM07,2006-11-29 02:00,29,6441.5,6442.5,6438,6438,3
DYM07,2006-11-29 02:30,29,6434,6438,6434,6438,19
DYM07,2006-11-29 03:00,29,6439,6440,6438.5,6440,7
DYM07,2006-11-29 03:30,29,6450,6457,6448.5,6456.5,46
DYM07,2006-11-29 04:00,29,6455.5,6458,6454,6454,20
DYM07,2006-11-29 04:30,29,6453.5,6453.5,6452,6452.5,9
DYM07,2006-11-29 05:00,29,6453,6453,6451.5,6451.5,16
DYM07,2006-11-29 05:30,29,6448,6455,6448,6455,6
DYM07,2006-11-29 07:00,29,6449.5,6449.5,6449.5,6449.5,1
DYM07,2006-11-29 07:30,29,6463,6473,6463,6467.5,23
DYM07,2006-11-29 08:00,29,6465,6472,6465,6468,17
DYM07,2006-11-29 08:30,29,6472,6476.5,6469.5,6472,28
DYM07,2006-11-29 09:00,29,6467,6481,6467,6481,66
DYM07,2006-11-29 09:30,29,6473.5,6475,6472.5,6474,65
DYM07,2006-11-29 10:00,29,6480.5,6494,6480.5,6493.5,12
DYM07,2006-11-29 10:30,29,6493.5,6493.5,6489.5,6489.5,3
DYM07,2006-11-29 12:30,29,6473.5,6473.5,6471,6472.5,17
DYM07,2006-11-29 14:30,29,6497.5,6497.5,6496,6496.5,3
DYM07,2006-11-30 01:00,30,6507.5,6507.5,6507.5,6507.5,1
DYM07,2006-11-30 01:30,30,6505.5,6508,6505.5,6508,5
DYM07,2006-11-30 02:00,30,6509.5,6509.5,6508,6508,2
DYM07,2006-11-30 02:30,30,6495.5,6500,6486.5,6490,47
DYM07,2006-11-30 03:00,30,6491.5,6491.5,6483,6485.5,14
DYM07,2006-11-30 04:00,30,6505,6518,6505,6514,7
DYM07,2006-11-30 04:30,30,6515,6524,6513.5,6519.5,51
DYM07,2006-11-30 05:00,30,6523,6525,6518.5,6518.5,3
DYM07,2006-11-30 05:30,30,6513,6513,6513,6513,1
DYM07,2006-11-30 06:00,30,6512.5,6519,6512.5,6519,2
DYM07,2006-11-30 07:00,30,6521.5,6527.5,6521.5,6527.5,2
DYM07,2006-11-30 07:30,30,6515.5,6516.5,6496,6496,17
DYM07,2006-11-30 08:00,30,6496,6500.5,6496,6500.5,5
DYM07,2006-11-30 08:30,30,6506.5,6509,6481.5,6481.5,17
DYM07,2006-11-30 09:00,30,6486.5,6486.5,6458,6459,122
DYM07,2006-11-30 09:30,30,6464,6464.5,6456,6464.5,4
DYM07,2006-11-30 10:00,30,6454,6454,6439,6439,3
DYM07,2006-11-30 10:30,30,6437.5,6437.5,6418.5,6423.5,75
DYM07,2006-11-30 11:00,30,6425,6426,6424,6426,8
DYM07,2006-11-30 11:30,30,6435,6435,6435,6435,2
DYM07,2006-11-30 12:00,30,6446.5,6449,6446.5,6448.5,3
DYM07,2006-11-30 12:30,30,6454.5,6454.5,6448,6448,6
DYM07,2006-11-30 13:00,30,6456.5,6456.5,6456.5,6456.5,1
DYM07,2006-11-30 13:30,30,6465,6467,6464.5,6465,6
DYM07,2006-11-30 14:00,30,6470,6470,6470,6470,2
DYM07,2006-11-30 14:30,30,6467.5,6467.5,6454,6454,20
DYM07,2006-12-01 02:00,1,6466,6470,6466,6470,6
DYM07,2006-12-01 02:30,1,6471.5,6489.5,6471.5,6489.5,33
DYM07,2006-12-01 03:00,1,6479.5,6479.5,6477,6477,2
DYM07,2006-12-01 03:30,1,6480,6482,6480,6482,3
DYM07,2006-12-01 04:00,1,6480,6480,6480,6480,8
DYM07,2006-12-01 05:30,1,6454,6454,6450,6452,12
DYM07,2006-12-01 06:00,1,6449,6450.5,6449,6450.5,8
DYM07,2006-12-01 06:30,1,6468.5,6471.5,6468.5,6471,20
DYM07,2006-12-01 07:00,1,6467.5,6467.5,6461,6462,27
DYM07,2006-12-01 07:30,1,6462.5,6462.5,6462,6462,2
DYM07,2006-12-01 08:30,1,6442,6442,6442,6442,1
DYM07,2006-12-01 09:00,1,6413,6416.5,6379,6379,34
DYM07,2006-12-01 09:30,1,6375,6375,6331,6353.5,39
DYM07,2006-12-01 10:00,1,6357,6363.5,6349.5,6363.5,3
DYM07,2006-12-01 10:30,1,6368,6390.5,6366,6388,13
DYM07,2006-12-01 11:00,1,6383.5,6383.5,6377,6377,17
DYM07,2006-12-01 11:30,1,6372.5,6372.5,6372.5,6372.5,1
DYM07,2006-12-01 12:00,1,6354.5,6361,6352.5,6361,11
DYM07,2006-12-01 13:00,1,6355.5,6355.5,6355.5,6355.5,1
DYM07,2006-12-01 13:30,1,6346,6346.5,6346,6346,4
DYM07,2006-12-01 14:30,1,6372,6375.5,6369,6372.5,25
DYM07,2006-12-04 02:00,4,6399,6399,6399,6399,1
DYM07,2006-12-04 02:30,4,6387.5,6387.5,6387.5,6387.5,2
DYM07,2006-12-04 03:00,4,6384.5,6388,6379.5,6388,17
DYM07,2006-12-04 03:30,4,6391,6391,6387,6390,20
DYM07,2006-12-04 04:00,4,6387,6388,6387,6388,10
DYM07,2006-12-04 04:30,4,6377,6377,6362.5,6370,24
DYM07,2006-12-04 05:00,4,6367,6367.5,6356.5,6357.5,42
DYM07,2006-12-04 05:30,4,6363,6370,6363,6368,13
DYM07,2006-12-04 06:00,4,6364.5,6365.5,6364,6365,20
DYM07,2006-12-04 06:30,4,6368.5,6368.5,6367.5,6367.5,76
DYM07,2006-12-04 07:00,4,6369.5,6373.5,6369.5,6371,74
DYM07,2006-12-04 07:30,4,6374,6374,6374,6374,7
DYM07,2006-12-04 08:00,4,6373,6373,6373,6373,10
DYM07,2006-12-04 08:30,4,6377.5,6382,6377,6379,96
DYM07,2006-12-04 09:00,4,6388.5,6396,6388.5,6395.5,17
DYM07,2006-12-04 09:30,4,6392,6401,6392,6401,13
DYM07,2006-12-04 10:00,4,6404,6424.5,6404,6419,42
DYM07,2006-12-04 10:30,4,6417,6418,6408.5,6408.5,8
DYM07,2006-12-04 12:30,4,6432,6432,6431,6431,7
DYM07,2006-12-04 13:00,4,6431,6431,6431,6431,1
DYM07,2006-12-04 13:30,4,6429,6429,6429,6429,1
DYM07,2006-12-04 14:00,4,6431,6431,6431,6431,5
DYM07,2006-12-04 14:30,4,6431,6432.5,6431,6432.5,8
DYM07,2006-12-05 01:30,5,6437.5,6438,6435,6435,13
DYM07,2006-12-05 02:00,5,6433,6452,6433,6450.5,30
DYM07,2006-12-05 02:30,5,6447.5,6451.5,6447.5,6451.5,22
DYM07,2006-12-05 03:00,5,6443.5,6460.5,6443.5,6460.5,76
DYM07,2006-12-05 03:30,5,6463,6463,6452.5,6458,44
DYM07,2006-12-05 04:00,5,6455.5,6456.5,6455,6456.5,26
DYM07,2006-12-05 04:30,5,6450.5,6450.5,6446,6447.5,3
DYM07,2006-12-05 05:00,5,6445.5,6445.5,6445,6445,4
DYM07,2006-12-05 05:30,5,6442,6442,6426,6426,31
DYM07,2006-12-05 06:00,5,6425,6428,6417.5,6419,32
DYM07,2006-12-05 06:30,5,6419,6431.5,6412,6430.5,54
DYM07,2006-12-05 07:00,5,6434.5,6436,6427,6429.5,104
DYM07,2006-12-05 07:30,5,6429.5,6443.5,6429.5,6438.5,29
DYM07,2006-12-05 08:30,5,6436,6436,6431.5,6432,24
DYM07,2006-12-05 09:00,5,6476.5,6503,6468.5,6496,70
DYM07,2006-12-05 09:30,5,6493.5,6496,6488.5,6488.5,59
DYM07,2006-12-05 10:00,5,6501,6509,6498,6498,29
DYM07,2006-12-05 10:30,5,6497,6501,6494,6494,11
DYM07,2006-12-05 11:00,5,6488.5,6490,6487.5,6489.5,4
DYM07,2006-12-05 11:30,5,6493,6493.5,6485.5,6486.5,45
DYM07,2006-12-05 12:00,5,6489,6489,6486,6486,8
DYM07,2006-12-05 12:30,5,6490.5,6490.5,6489,6489,2
DYM07,2006-12-05 13:00,5,6489.5,6498.5,6489.5,6498.5,4
DYM07,2006-12-05 13:30,5,6498.5,6499,6497.5,6497.5,3
DYM07,2006-12-05 14:00,5,6493.5,6493.5,6493.5,6493.5,1
DYM07,2006-12-05 14:30,5,6497.5,6505,6497.5,6504.5,7
DYM07,2006-12-06 00:30,6,6499,6499,6499,6499,3
DYM07,2006-12-06 01:30,6,6494.5,6494.5,6494.5,6494.5,1
DYM07,2006-12-06 02:00,6,6499.5,6504.5,6499.5,6503.5,18
DYM07,2006-12-06 02:30,6,6504,6504,6489.5,6489.5,25
DYM07,2006-12-06 03:00,6,6493,6495,6489,6490.5,66
DYM07,2006-12-06 03:30,6,6494,6505,6494,6502,53
DYM07,2006-12-06 04:00,6,6511.5,6511.5,6501,6502.5,52
DYM07,2006-12-06 04:30,6,6502.5,6504.5,6494,6494,50
DYM07,2006-12-06 05:00,6,6494.5,6502.5,6494.5,6502.5,32
DYM07,2006-12-06 05:30,6,6494,6502,6494,6501.5,49
DYM07,2006-12-06 06:00,6,6497.5,6497.5,6496.5,6497.5,21
DYM07,2006-12-06 06:30,6,6494.5,6495,6489,6492,71
DYM07,2006-12-06 07:00,6,6493,6496.5,6482,6482,127
DYM07,2006-12-06 07:30,6,6480,6483.5,6474.5,6483.5,75
DYM07,2006-12-06 08:00,6,6484.5,6486.5,6480.5,6481.5,36
DYM07,2006-12-06 08:30,6,6479,6481.5,6470,6477.5,90
DYM07,2006-12-06 09:00,6,6473,6493.5,6470.5,6493,91
DYM07,2006-12-06 09:30,6,6491,6493.5,6490.5,6493,29
DYM07,2006-12-06 10:00,6,6494.5,6499,6494.5,6499,30
DYM07,2006-12-06 10:30,6,6494,6494,6493.5,6493.5,2
DYM07,2006-12-06 11:00,6,6488.5,6491,6485.5,6489,18
DYM07,2006-12-06 11:30,6,6488.5,6498,6487,6498,23
DYM07,2006-12-06 12:00,6,6497,6497,6495.5,6495.5,2
DYM07,2006-12-06 12:30,6,6494,6494,6494,6494,1
DYM07,2006-12-06 13:00,6,6495.5,6495.5,6493,6493,12
DYM07,2006-12-06 13:30,6,6493,6493,6493,6493,6
DYM07,2006-12-06 14:00,6,6491,6491,6487,6487,5
DYM07,2006-12-06 14:30,6,6485.5,6488,6485.5,6488,2
DYM07,2006-12-07 01:00,7,6482,6482,6482,6482,30
DYM07,2006-12-07 01:30,7,6475,6483,6475,6480.5,18
DYM07,2006-12-07 02:00,7,6483.5,6498,6483.5,6498,38
DYM07,2006-12-07 02:30,7,6496,6504,6496,6504,50
DYM07,2006-12-07 03:00,7,6500,6507,6500,6505,13
DYM07,2006-12-07 03:30,7,6499,6518.5,6498.5,6518,19
DYM07,2006-12-07 04:00,7,6517,6517.5,6515,6515.5,44
DYM07,2006-12-07 04:30,7,6510.5,6511.5,6508.5,6508.5,118
DYM07,2006-12-07 05:00,7,6510.5,6511,6508,6508,24
DYM07,2006-12-07 05:30,7,6508.5,6509.5,6507,6507,18
DYM07,2006-12-07 06:30,7,6505.5,6509,6505.5,6508.5,4
DYM07,2006-12-07 07:00,7,6520.5,6525,6515,6520.5,54
DYM07,2006-12-07 07:30,7,6516,6520.5,6511.5,6518,83
DYM07,2006-12-07 08:00,7,6522.5,6560,6520.5,6551,322
DYM07,2006-12-07 08:30,7,6550.5,6566,6550,6564,120
DYM07,2006-12-07 09:00,7,6564.5,6564.5,6544,6549.5,117
DYM07,2006-12-07 09:30,7,6542,6547,6535.5,6541,143
DYM07,2006-12-07 10:00,7,6539,6546.5,6532,6536.5,176
DYM07,2006-12-07 10:30,7,6537,6550.5,6537,6546.5,48
DYM07,2006-12-07 11:00,7,6546,6548.5,6546,6548.5,2
DYM07,2006-12-07 11:30,7,6546,6547,6546,6547,2
DYM07,2006-12-07 12:00,7,6546,6553,6546,6553,12
DYM07,2006-12-07 12:30,7,6555,6555,6555,6555,1
DYM07,2006-12-07 13:00,7,6545,6545,6536.5,6536.5,20
DYM07,2006-12-07 13:30,7,6540,6540,6537,6537,3
DYM07,2006-12-07 14:00,7,6533.5,6535,6529.5,6530,44
DYM07,2006-12-07 14:30,7,6529.5,6529.5,6526.5,6526.5,16
DYM07,2006-12-08 00:30,8,6514.5,6518,6514.5,6517.5,6
DYM07,2006-12-08 01:00,8,6520,6521.5,6518.5,6518.5,14
DYM07,2006-12-08 01:30,8,6518,6522,6516.5,6519.5,35
DYM07,2006-12-08 02:00,8,6522.5,6532.5,6522.5,6532,341
DYM07,2006-12-08 02:30,8,6526.5,6528.5,6519.5,6519.5,64
DYM07,2006-12-08 03:00,8,6516,6522,6513.5,6519.5,118
DYM07,2006-12-08 03:30,8,6510.5,6523,6508,6523,63
DYM07,2006-12-08 04:00,8,6524,6526.5,6522.5,6523,13
DYM07,2006-12-08 04:30,8,6522,6524.5,6520,6523.5,42
DYM07,2006-12-08 05:00,8,6519.5,6522,6519.5,6522,33
DYM07,2006-12-08 05:30,8,6522.5,6523.5,6522.5,6523.5,17
DYM07,2006-12-08 06:00,8,6527.5,6533.5,6527.5,6533.5,16
DYM07,2006-12-08 06:30,8,6527.5,6529.5,6527,6529,16
DYM07,2006-12-08 07:00,8,6530.5,6561.5,6530.5,6557,175
DYM07,2006-12-08 07:30,8,6555.5,6559,6534,6535,57
DYM07,2006-12-08 08:00,8,6534.5,6534.5,6485.5,6499.5,399
DYM07,2006-12-08 08:30,8,6498.5,6513.5,6490.5,6490.5,196
DYM07,2006-12-08 09:00,8,6488,6510,6482,6508.5,243
DYM07,2006-12-08 09:30,8,6510.5,6533.5,6508,6528,206
DYM07,2006-12-08 10:00,8,6535,6554.5,6535,6548.5,156
DYM07,2006-12-08 10:30,8,6550,6562,6550,6562,194
DYM07,2006-12-08 11:00,8,6565.5,6573.5,6558.5,6560.5,116
DYM07,2006-12-08 11:30,8,6557,6559.5,6552,6559,30
DYM07,2006-12-08 12:00,8,6558,6559.5,6558,6559.5,4
DYM07,2006-12-08 12:30,8,6559.5,6559.5,6554.5,6556,12
DYM07,2006-12-08 13:00,8,6560,6562,6556,6556,6
DYM07,2006-12-08 13:30,8,6560,6571,6560,6568.5,36
DYM07,2006-12-08 14:00,8,6568,6569,6566.5,6566.5,13
DYM07,2006-12-08 14:30,8,6568,6569,6558,6558.5,27
DYM07,2006-12-11 01:00,11,6571.5,6590.5,6571.5,6587.5,39
DYM07,2006-12-11 01:30,11,6584.5,6587,6582.5,6582.5,12
DYM07,2006-12-11 02:00,11,6582.5,6591,6580,6589,85
DYM07,2006-12-11 02:30,11,6588,6598.5,6584,6592.5,75
DYM07,2006-12-11 03:00,11,6593,6599.5,6592.5,6594.5,29
DYM07,2006-12-11 03:30,11,6590.5,6591,6585.5,6590,46
DYM07,2006-12-11 04:00,11,6592,6596,6592,6592.5,56
DYM07,2006-12-11 04:30,11,6596,6596,6587,6587,126
DYM07,2006-12-11 05:00,11,6589,6589.5,6587,6588.5,73
DYM07,2006-12-11 05:30,11,6588.5,6589.5,6587,6588.5,81
DYM07,2006-12-11 06:00,11,6590,6590,6588,6588.5,32
DYM07,2006-12-11 06:30,11,6586,6590.5,6586,6587.5,40
DYM07,2006-12-11 07:00,11,6588,6588,6588,6588,18
DYM07,2006-12-11 07:30,11,6582,6587,6576,6576,36
DYM07,2006-12-11 08:00,11,6580.5,6583,6572.5,6583,87
DYM07,2006-12-11 08:30,11,6583,6589,6577.5,6589,99
DYM07,2006-12-11 09:00,11,6587.5,6602.5,6587,6595,188
DYM07,2006-12-11 09:30,11,6592,6595.5,6592,6593.5,46
DYM07,2006-12-11 10:00,11,6595,6597.5,6594,6597.5,56
DYM07,2006-12-11 10:30,11,6594.5,6597.5,6593,6597.5,17
DYM07,2006-12-11 11:00,11,6594.5,6594.5,6586.5,6590,50
DYM07,2006-12-11 11:30,11,6590,6595.5,6590,6594.5,10
DYM07,2006-12-11 12:00,11,6591.5,6598.5,6591.5,6597,95
DYM07,2006-12-11 12:30,11,6593.5,6595.5,6592,6594,7
DYM07,2006-12-11 13:00,11,6592,6592,6591,6591,5
DYM07,2006-12-11 13:30,11,6593.5,6593.5,6592,6592,3
DYM07,2006-12-11 14:30,11,6591.5,6591.5,6591.5,6591.5,1
DYM07,2006-12-12 00:30,12,6589,6591.5,6588.5,6588.5,15
DYM07,2006-12-12 01:00,12,6591.5,6593,6591.5,6592,16
DYM07,2006-12-12 01:30,12,6592,6592,6584.5,6587.5,100
DYM07,2006-12-12 02:00,12,6587.5,6596,6586,6592,252
DYM07,2006-12-12 02:30,12,6590.5,6601.5,6589.5,6598.5,106
DYM07,2006-12-12 03:00,12,6600.5,6608,6597.5,6598,866
DYM07,2006-12-12 03:30,12,6596,6610,6595.5,6609.5,345
DYM07,2006-12-12 04:00,12,6604,6604,6598,6599.5,64
DYM07,2006-12-12 04:30,12,6599.5,6601.5,6596,6597,31
DYM07,2006-12-12 05:00,12,6592.5,6595.5,6589,6589,57
DYM07,2006-12-12 05:30,12,6588,6591.5,6587.5,6591.5,23
DYM07,2006-12-12 06:00,12,6592,6593.5,6591.5,6593.5,45
DYM07,2006-12-12 06:30,12,6596.5,6598.5,6595.5,6598.5,14
DYM07,2006-12-12 07:00,12,6597.5,6605,6594.5,6599.5,46
DYM07,2006-12-12 07:30,12,6599.5,6599.5,6590.5,6594,133
DYM07,2006-12-12 08:00,12,6590.5,6594,6587.5,6590.5,53
DYM07,2006-12-12 08:30,12,6587.5,6594,6586,6590.5,181
DYM07,2006-12-12 09:00,12,6590.5,6595,6585,6595,175
DYM07,2006-12-12 09:30,12,6596.5,6601,6593.5,6594,120
DYM07,2006-12-12 10:00,12,6596.5,6606.5,6595.5,6603,1767
DYM07,2006-12-12 10:30,12,6602.5,6602.5,6594.5,6597.5,118
DYM07,2006-12-12 11:00,12,6597,6597,6574.5,6577.5,559
DYM07,2006-12-12 11:30,12,6580.5,6583.5,6577,6581.5,63
DYM07,2006-12-12 12:00,12,6583,6583.5,6581,6582.5,37
DYM07,2006-12-12 12:30,12,6586,6588.5,6584.5,6588.5,49
DYM07,2006-12-12 13:00,12,6587,6600.5,6578,6594.5,76
DYM07,2006-12-12 13:30,12,6594.5,6596.5,6581.5,6593.5,46
DYM07,2006-12-12 14:00,12,6591.5,6596,6588.5,6590.5,24
DYM07,2006-12-12 14:30,12,6587,6592.5,6587,6589,19
DYM07,2006-12-13 01:00,13,6585.5,6594,6584,6592.5,21
DYM07,2006-12-13 01:30,13,6597,6605.5,6596,6602.5,68
DYM07,2006-12-13 02:00,13,6601.5,6607,6599,6606,334
DYM07,2006-12-13 02:30,13,6607.5,6607.5,6599,6604,643
DYM07,2006-12-13 03:00,13,6604,6604,6596.5,6601.5,216
DYM07,2006-12-13 03:30,13,6601,6607,6600,6602,83
DYM07,2006-12-13 04:00,13,6602,6623,6602,6622,646
DYM07,2006-12-13 04:30,13,6622,6628,6620,6624,521
DYM07,2006-12-13 05:00,13,6624.5,6624.5,6619.5,6620.5,319
DYM07,2006-12-13 05:30,13,6622,6624.5,6620,6621,110
DYM07,2006-12-13 06:00,13,6622.5,6624,6619.5,6622.5,153
DYM07,2006-12-13 06:30,13,6623.5,6629,6621.5,6629,159
DYM07,2006-12-13 07:00,13,6629.5,6641,6627,6637.5,184
DYM07,2006-12-13 07:30,13,6637.5,6643,6630.5,6633,333
DYM07,2006-12-13 08:00,13,6633.5,6643.5,6632.5,6638,396
DYM07,2006-12-13 08:30,13,6638.5,6640.5,6634,6640.5,467
DYM07,2006-12-13 09:00,13,6637,6637,6625,6634,942
DYM07,2006-12-13 09:30,13,6631.5,6646.5,6626,6643,605
DYM07,2006-12-13 10:00,13,6642,6646,6637,6645,785
DYM07,2006-12-13 10:30,13,6645,6652.5,6644.5,6651.5,314
DYM07,2006-12-13 11:00,13,6651.5,6651.5,6641,6645,410
DYM07,2006-12-13 11:30,13,6643,6652.5,6641,6651,122
DYM07,2006-12-13 12:00,13,6652,6653,6650,6650,74
DYM07,2006-12-13 12:30,13,6650.5,6650.5,6644.5,6648,58
DYM07,2006-12-13 13:00,13,6651,6654.5,6645.5,6646.5,104
DYM07,2006-12-13 13:30,13,6645,6647.5,6645,6647.5,30
DYM07,2006-12-13 14:00,13,6647.5,6650.5,6647,6647,50
DYM07,2006-12-13 14:30,13,6649.5,6661,6649.5,6659,52
DYM07,2006-12-14 00:30,14,6654.5,6660.5,6654.5,6660.5,2
DYM07,2006-12-14 01:00,14,6665,6670.5,6665,6670.5,133
DYM07,2006-12-14 01:30,14,6670,6671.5,6665.5,6665.5,57
DYM07,2006-12-14 02:00,14,6668,6677,6665.5,6666,127
DYM07,2006-12-14 02:30,14,6665.5,6667,6661.5,6665,316
DYM07,2006-12-14 03:00,14,6668,6669,6662.5,6662.5,398
DYM07,2006-12-14 03:30,14,6663.5,6664.5,6658,6659,454
DYM07,2006-12-14 04:00,14,6656.5,6662.5,6656,6662.5,83
DYM07,2006-12-14 05:00,14,6662.5,6662.5,6654.5,6656,29
DYM07,2006-12-14 05:30,14,6656,6659,6649,6650,15
DYM07,2006-12-14 06:00,14,6651.5,6657.5,6651.5,6657,57
DYM07,2006-12-14 07:00,14,6665,6668.5,6664.5,6664.5,60
DYM07,2006-12-14 07:30,14,6664,6668,6658,6667,431
DYM07,2006-12-14 08:00,14,6665.5,6667,6664.5,6664.5,160
DYM07,2006-12-14 08:30,14,6666.5,6684.5,6666.5,6681.5,807
DYM07,2006-12-14 09:00,14,6682,6683.5,6676,6680,6089
DYM07,2006-12-14 09:30,14,6675,6685,6675,6680.5,327
DYM07,2006-12-14 10:00,14,6680,6680,6675,6678,773
DYM07,2006-12-14 10:30,14,6677,6682.5,6677,6679.5,354
DYM07,2006-12-14 11:00,14,6680,6681.5,6675,6678,113
DYM07,2006-12-14 11:30,14,6678,6681,6676,6677.5,245
DYM07,2006-12-14 12:00,14,6677.5,6684,6675.5,6683,249
DYM07,2006-12-14 12:30,14,6687,6687,6684,6687,47
DYM07,2006-12-14 13:00,14,6685,6688.5,6685,6688.5,4
DYM07,2006-12-14 13:30,14,6695,6697,6694,6695,76
DYM07,2006-12-14 14:00,14,6694.5,6696.5,6691.5,6694.5,74
DYM07,2006-12-14 14:30,14,6697.5,6699,6695.5,6697,243
DYM07,2006-12-14 15:00,14,6699.5,6699.5,6699.5,6699.5,1
DYM07,2006-12-15 00:30,15,6705.5,6705.5,6704,6704.5,6
DYM07,2006-12-15 01:00,15,6705.5,6708,6703,6705.5,163
DYM07,2006-12-15 01:30,15,6705,6706,6696.5,6697,294
DYM07,2006-12-15 02:00,15,6697,6711,6695,6709,728
DYM07,2006-12-15 02:30,15,6709,6710.5,6704,6704.5,376
DYM07,2006-12-15 03:00,15,6705,6705,6697,6702,753
DYM07,2006-12-15 03:30,15,6701.5,6707,6700,6707,419
DYM07,2006-12-15 04:00,15,6706.5,6711,6698,6698.5,499
DYM07,2006-12-15 04:30,15,6699,6708,6695,6695,567
DYM07,2006-12-15 05:00,15,6695,6695,6684,6689,221
DYM07,2006-12-15 05:30,15,6691.5,6700.5,6685.5,6700,142
DYM07,2006-12-15 06:00,15,6698,6714,6698,6706,13
DYM07,2006-12-15 06:30,15,6707.5,6707.5,6707.5,6707.5,5
DYM07,2006-12-15 07:00,15,6719,6719,6715,6716.5,12
DYM07,2006-12-15 07:30,15,6724,6724,6718,6718,9
DYM07,2006-12-15 08:00,15,6712.5,6720.5,6712.5,6718.5,24
DYM07,2006-12-15 08:30,15,6713.5,6724,6713.5,6718,16
DYM07,2006-12-15 09:00,15,6720.5,6729,6719.5,6726,47
DYM07,2006-12-15 09:30,15,6729,6729,6724,6724,9
DYM07,2006-12-15 10:00,15,6715,6716.5,6714.5,6716.5,14
DYM07,2006-12-15 10:30,15,6715.5,6715.5,6705,6705,5
DYM07,2006-12-15 11:00,15,6704,6704,6698,6698,3
DYM07,2006-12-15 11:30,15,6704.5,6708.5,6704.5,6708.5,11
DYM07,2006-12-15 14:30,15,6701,6701,6694,6694,5
DYM07,2006-12-18 01:00,18,6710,6714.5,6710,6714.5,10
DYM07,2006-12-18 01:30,18,6712.5,6712.5,6711.5,6711.5,11
DYM07,2006-12-18 02:00,18,6709.5,6724,6709.5,6720,43
DYM07,2006-12-18 02:30,18,6719,6721,6717,6720,17
DYM07,2006-12-18 03:30,18,6722,6727.5,6722,6722,35
DYM07,2006-12-18 04:00,18,6723,6723,6719,6723,29
DYM07,2006-12-18 04:30,18,6725,6727,6722,6722,14
DYM07,2006-12-18 05:00,18,6725.5,6726,6725.5,6726,38
DYM07,2006-12-18 05:30,18,6725.5,6725.5,6724,6724,39
DYM07,2006-12-18 06:00,18,6725,6726,6723.5,6724.5,20
DYM07,2006-12-18 06:30,18,6728.5,6729,6726.5,6726.5,5
DYM07,2006-12-18 07:00,18,6726,6726.5,6726,6726.5,8
DYM07,2006-12-18 07:30,18,6724.5,6727.5,6724.5,6727.5,25
DYM07,2006-12-18 08:00,18,6728,6735.5,6728,6731,30
DYM07,2006-12-18 08:30,18,6727,6739.5,6726,6739.5,44
DYM07,2006-12-18 09:00,18,6736,6736,6731.5,6731.5,30
DYM07,2006-12-18 09:30,18,6733,6736,6732.5,6735.5,55
DYM07,2006-12-18 10:00,18,6725.5,6725.5,6721,6722,171
DYM07,2006-12-18 10:30,18,6717.5,6720,6717.5,6719,15
DYM07,2006-12-18 11:00,18,6704,6704,6697.5,6701.5,8
DYM07,2006-12-18 12:00,18,6706,6711,6706,6711,16
DYM07,2006-12-18 12:30,18,6711,6715,6711,6715,2
DYM07,2006-12-18 13:00,18,6712.5,6712.5,6712.5,6712.5,1
DYM07,2006-12-18 13:30,18,6710,6710,6698.5,6698.5,3
DYM07,2006-12-18 14:00,18,6694,6694,6694,6694,2
DYM07,2006-12-18 14:30,18,6701.5,6701.5,6701.5,6701.5,1
DYM07,2006-12-19 01:00,19,6693,6693,6688.5,6688.5,2
DYM07,2006-12-19 01:30,19,6685,6685,6682.5,6682.5,55
DYM07,2006-12-19 02:00,19,6683.5,6692.5,6677,6677,824
DYM07,2006-12-19 02:30,19,6676.5,6677.5,6660,6670.5,31
DYM07,2006-12-19 03:00,19,6665,6665,6650.5,6660.5,36
DYM07,2006-12-19 03:30,19,6659.5,6659.5,6656,6657,51
DYM07,2006-12-19 04:00,19,6664,6664.5,6663.5,6664.5,12
DYM07,2006-12-19 04:30,19,6668,6674,6663,6674,31
DYM07,2006-12-19 05:00,19,6681.5,6682,6681.5,6682,9
DYM07,2006-12-19 05:30,19,6683,6683,6676,6676,9
DYM07,2006-12-19 06:00,19,6671,6671,6671,6671,1
DYM07,2006-12-19 06:30,19,6682,6682,6682,6682,1
DYM07,2006-12-19 07:00,19,6688.5,6688.5,6684,6684,6
DYM07,2006-12-19 07:30,19,6667,6667,6667,6667,31
DYM07,2006-12-19 08:00,19,6668,6668,6657,6657,3
DYM07,2006-12-19 08:30,19,6658,6665,6653.5,6663,12
DYM07,2006-12-19 09:00,19,6668,6674,6666,6667.5,22
DYM07,2006-12-19 09:30,19,6673,6691,6673,6691,6
DYM07,2006-12-19 10:00,19,6696.5,6699,6688,6688,12
DYM07,2006-12-19 10:30,19,6678,6678,6668,6668,17
DYM07,2006-12-19 11:00,19,6675,6675,6665.5,6666,14
DYM07,2006-12-19 12:30,19,6680,6680,6680,6680,1
DYM07,2006-12-19 14:00,19,6696.5,6696.5,6696.5,6696.5,1
DYM07,2006-12-19 14:30,19,6701.5,6702,6699.5,6699.5,7
DYM07,2006-12-20 01:00,20,6720,6720,6720,6720,7
DYM07,2006-12-20 01:30,20,6721.5,6724,6718.5,6718.5,6
DYM07,2006-12-20 02:00,20,6718,6728,6717.5,6728,5
DYM07,2006-12-20 02:30,20,6723,6728.5,6723,6728.5,8
DYM07,2006-12-20 03:00,20,6721,6723.5,6714,6717,32
DYM07,2006-12-20 03:30,20,6717,6718,6717,6718,5
DYM07,2006-12-20 04:00,20,6718,6718,6717.5,6717.5,8
DYM07,2006-12-20 04:30,20,6712,6714,6712,6713,6
DYM07,2006-12-20 05:00,20,6712,6714,6712,6714,9
DYM07,2006-12-20 07:00,20,6712.5,6712.5,6709.5,6709.5,9
DYM07,2006-12-20 07:30,20,6708,6708,6706,6706,6
DYM07,2006-12-20 08:00,20,6710.5,6714,6710.5,6714,10
DYM07,2006-12-20 08:30,20,6715,6718.5,6710,6718.5,39
DYM07,2006-12-20 09:00,20,6721.5,6722,6716.5,6716.5,30
DYM07,2006-12-20 09:30,20,6708.5,6713.5,6708.5,6713.5,10
DYM07,2006-12-20 10:30,20,6712.5,6712.5,6712.5,6712.5,7
DYM07,2006-12-20 11:00,20,6705.5,6708.5,6705.5,6708.5,3
DYM07,2006-12-20 11:30,20,6703.5,6703.5,6703.5,6703.5,2
DYM07,2006-12-20 12:00,20,6692.5,6692.5,6692,6692,6
DYM07,2006-12-20 12:30,20,6683.5,6683.5,6683.5,6683.5,1
DYM07,2006-12-20 13:00,20,6690.5,6690.5,6688,6690.5,4
DYM07,2006-12-21 01:30,21,6690,6690,6690,6690,1
DYM07,2006-12-21 02:00,21,6692,6700.5,6691.5,6698,20
DYM07,2006-12-21 02:30,21,6707,6714.5,6707,6709,21
DYM07,2006-12-21 03:00,21,6706,6706,6706,6706,1
DYM07,2006-12-21 03:30,21,6712,6712,6711,6711.5,9
DYM07,2006-12-21 04:00,21,6700.5,6700.5,6700.5,6700.5,1
DYM07,2006-12-21 04:30,21,6704,6704,6704,6704,1
DYM07,2006-12-21 06:00,21,6703,6703,6702.5,6702.5,12
DYM07,2006-12-21 06:30,21,6702,6702,6702,6702,2
DYM07,2006-12-21 07:00,21,6706.5,6706.5,6682,6690,16
DYM07,2006-12-21 07:30,21,6685,6696.5,6684.5,6695,15
DYM07,2006-12-21 08:00,21,6694.5,6694.5,6694,6694,2
DYM07,2006-12-21 08:30,21,6690,6694,6690,6694,18
DYM07,2006-12-21 09:00,21,6689,6693,6689,6690,15
DYM07,2006-12-21 09:30,21,6689.5,6698.5,6689,6690,11
DYM07,2006-12-21 10:00,21,6689.5,6697,6687,6694.5,21
DYM07,2006-12-21 10:30,21,6686.5,6686.5,6686.5,6686.5,1
DYM07,2006-12-21 11:00,21,6683,6683,6672,6673,11
DYM07,2006-12-21 12:00,21,6665,6668,6665,6668,2
DYM07,2006-12-21 12:30,21,6674,6674,6674,6674,1
DYM07,2006-12-21 13:00,21,6674,6674,6674,6674,1
DYM07,2006-12-21 13:30,21,6675.5,6675.5,6675.5,6675.5,1
DYM07,2006-12-21 14:00,21,6675.5,6675.5,6675.5,6675.5,1
DYM07,2006-12-22 01:30,22,6689.5,6689.5,6689.5,6689.5,1
DYM07,2006-12-22 02:00,22,6693,6693,6693,6693,1
DYM07,2006-12-22 02:30,22,6690,6690,6690,6690,1
DYM07,2006-12-22 03:00,22,6680,6680,6671.5,6676,20
DYM07,2006-12-22 03:30,22,6676,6676,6676,6676,3
DYM07,2006-12-22 04:30,22,6680,6680,6680,6680,3
DYM07,2006-12-22 05:30,22,6680,6680.5,6680,6680.5,15
DYM07,2006-12-22 06:00,22,6678,6678,6678,6678,6
DYM07,2006-12-22 07:00,22,6671,6678.5,6671,6678.5,10
DYM07,2006-12-22 07:30,22,6682,6682,6681,6681,2
DYM07,2006-12-22 08:30,22,6673.5,6673.5,6628.5,6628.5,70
DYM07,2006-12-22 09:00,22,6633.5,6649,6632.5,6649,32
DYM07,2006-12-22 09:30,22,6654,6654,6642,6644,63
DYM07,2006-12-22 10:00,22,6643,6646,6611,6613.5,36
DYM07,2006-12-22 11:00,22,6609,6612,6609,6612,3
DYM07,2006-12-22 11:30,22,6619,6619,6619,6619,1
DYM07,2006-12-22 12:00,22,6617,6617,6617,6617,1
DYM07,2006-12-22 13:00,22,6620.5,6620.5,6620.5,6620.5,1
DYM07,2006-12-22 14:30,22,6616.5,6616.5,6615,6615,6
DYM07,2006-12-27 00:30,27,6644,6644,6644,6644,3
DYM07,2006-12-27 01:00,27,6661.5,6661.5,6658,6658,3
DYM07,2006-12-27 02:30,27,6674,6696,6673.5,6696,142
DYM07,2006-12-27 03:00,27,6694,6712,6694,6712,413
DYM07,2006-12-27 03:30,27,6716.5,6717,6708,6710,83
DYM07,2006-12-27 04:00,27,6712.5,6712.5,6700,6705.5,77
DYM07,2006-12-27 04:30,27,6705,6705,6701,6702,18
DYM07,2006-12-27 05:00,27,6702,6706.5,6702,6705,15
DYM07,2006-12-27 05:30,27,6702.5,6704,6702.5,6704,7
DYM07,2006-12-27 06:00,27,6702.5,6702.5,6700,6700,57
DYM07,2006-12-27 06:30,27,6702,6702.5,6702,6702.5,56
DYM07,2006-12-27 07:00,27,6699.5,6699.5,6696,6696.5,22
DYM07,2006-12-27 07:30,27,6698,6698,6698,6698,4
DYM07,2006-12-27 08:00,27,6700,6700,6700,6700,2
DYM07,2006-12-27 08:30,27,6707,6709,6707,6709,3
DYM07,2006-12-27 09:00,27,6712,6716.5,6708,6716.5,19
DYM07,2006-12-27 09:30,27,6711.5,6720.5,6711.5,6720,27
DYM07,2006-12-27 10:00,27,6720,6729,6720,6729,45
DYM07,2006-12-27 10:30,27,6729,6734,6724.5,6724.5,24
DYM07,2006-12-27 11:00,27,6727,6727,6727,6727,1
DYM07,2006-12-27 11:30,27,6732.5,6733,6730,6730,13
DYM07,2006-12-27 12:00,27,6726,6728,6726,6728,2
DYM07,2006-12-27 12:30,27,6729,6729,6728,6728,5
DYM07,2006-12-27 13:00,27,6731,6734,6731,6734,12
DYM07,2006-12-27 13:30,27,6735,6738,6734,6736,17
DYM07,2006-12-27 14:00,27,6737.5,6738,6737,6738,6
DYM07,2006-12-27 14:30,27,6739,6741,6738.5,6740.5,8
DYM07,2006-12-28 02:00,28,6733.5,6735.5,6732,6732,85
DYM07,2006-12-28 02:30,28,6727,6727.5,6722,6726.5,23
DYM07,2006-12-28 03:00,28,6727.5,6727.5,6727.5,6727.5,1
DYM07,2006-12-28 03:30,28,6725.5,6726,6724,6725,10
DYM07,2006-12-28 04:00,28,6722,6722,6718,6718,3
DYM07,2006-12-28 04:30,28,6722.5,6722.5,6722.5,6722.5,1
DYM07,2006-12-28 05:00,28,6724.5,6724.5,6724.5,6724.5,1
DYM07,2006-12-28 05:30,28,6720,6720,6720,6720,1
DYM07,2006-12-28 06:00,28,6719.5,6719.5,6719.5,6719.5,1
DYM07,2006-12-28 07:00,28,6728.5,6728.5,6728.5,6728.5,1
DYM07,2006-12-28 07:30,28,6730.5,6730.5,6728,6728,11
DYM07,2006-12-28 08:30,28,6736.5,6737,6730,6730,26
DYM07,2006-12-28 09:00,28,6736.5,6740.5,6727.5,6731.5,24
DYM07,2006-12-28 09:30,28,6731.5,6738,6729.5,6736.5,28
DYM07,2006-12-28 10:00,28,6732.5,6732.5,6724,6724,15
DYM07,2006-12-28 10:30,28,6731.5,6731.5,6722.5,6725,10
DYM07,2006-12-28 11:00,28,6721.5,6721.5,6719,6719,6
DYM07,2006-12-28 13:00,28,6735,6736,6735,6736,2
DYM07,2006-12-28 14:00,28,6735,6735.5,6735,6735.5,2
DYM07,2006-12-28 14:30,28,6731,6731,6731,6731,1
DYM07,2006-12-29 01:00,29,6729,6731.5,6729,6731.5,2
DYM07,2006-12-29 02:00,29,6732,6738.5,6732,6738.5,13
DYM07,2006-12-29 02:30,29,6738,6740.5,6733.5,6734,31
DYM07,2006-12-29 03:00,29,6729,6730,6725.5,6725.5,22
DYM07,2006-12-29 03:30,29,6723,6723,6717,6717,23
DYM07,2006-12-29 04:00,29,6717,6718,6713,6718,32
DYM07,2006-12-29 04:30,29,6720,6720,6720,6720,2
DYM07,2006-12-29 05:30,29,6720.5,6721.5,6720.5,6721.5,10
DYM07,2006-12-29 06:00,29,6721.5,6725.5,6721.5,6725.5,9
DYM07,2006-12-29 06:30,29,6730.5,6736,6728.5,6728.5,24
DYM07,2007-01-02 01:00,2,6738,6746,6738,6746,2
DYM07,2007-01-02 01:30,2,6749.5,6755.5,6749.5,6754,9
DYM07,2007-01-02 02:00,2,6750.5,6766,6750.5,6766,17
DYM07,2007-01-02 02:30,2,6771.5,6780,6769,6778,163
DYM07,2007-01-02 03:00,2,6775.5,6778,6772.5,6774,52
DYM07,2007-01-02 03:30,2,6772.5,6778,6772.5,6778,19
DYM07,2007-01-02 04:00,2,6776,6776,6768.5,6768.5,14
DYM07,2007-01-02 04:30,2,6766.5,6773,6766.5,6773,3
DYM07,2007-01-02 05:00,2,6771,6778,6771,6778,2
DYM07,2007-01-02 05:30,2,6779,6781,6779,6781,9
DYM07,2007-01-02 06:00,2,6777,6779,6777,6779,3
DYM07,2007-01-02 06:30,2,6774,6775,6774,6775,2
DYM07,2007-01-02 07:30,2,6774,6774,6770.5,6771.5,59
DYM07,2007-01-02 08:00,2,6768,6768,6767,6767.5,13
DYM07,2007-01-02 08:30,2,6772,6777,6772,6777,3
DYM07,2007-01-02 09:00,2,6780,6791,6780,6787,33
DYM07,2007-01-02 09:30,2,6788,6796,6788,6793.5,23
DYM07,2007-01-02 10:00,2,6792,6796.5,6792,6795,19
DYM07,2007-01-02 10:30,2,6794.5,6800,6794.5,6796.5,22
DYM07,2007-01-02 11:00,2,6797.5,6797.5,6796,6796,3
DYM07,2007-01-02 11:30,2,6800,6800,6800,6800,1
DYM07,2007-01-02 12:30,2,6801,6801,6801,6801,2
DYM07,2007-01-02 13:00,2,6801.5,6801.5,6801.5,6801.5,1
DYM07,2007-01-02 14:00,2,6804,6804,6803.5,6803.5,2
DYM07,2007-01-02 14:30,2,6805,6805.5,6805,6805.5,5
DYM07,2007-01-03 00:30,3,6791,6791,6791,6791,2
DYM07,2007-01-03 01:00,3,6796,6796,6796,6796,1
DYM07,2007-01-03 02:00,3,6792,6792,6786,6786,3
DYM07,2007-01-03 02:30,3,6782,6791.5,6782,6789,14
DYM07,2007-01-03 03:00,3,6798.5,6799.5,6795,6798.5,16
DYM07,2007-01-03 03:30,3,6792,6792.5,6791,6792.5,3
DYM07,2007-01-03 04:00,3,6789,6789,6789,6789,6
DYM07,2007-01-03 06:00,3,6795.5,6795.5,6795.5,6795.5,1
DYM07,2007-01-03 06:30,3,6800,6801,6797.5,6797.5,4
DYM07,2007-01-03 07:00,3,6800.5,6800.5,6789.5,6794,4
DYM07,2007-01-03 07:30,3,6790,6790,6790,6790,1
DYM07,2007-01-03 08:00,3,6794,6794,6794,6794,1
DYM07,2007-01-03 08:30,3,6793.5,6801,6790.5,6790.5,26
DYM07,2007-01-03 09:00,3,6802,6813,6798.5,6812,97
DYM07,2007-01-03 09:30,3,6818,6818,6807.5,6807.5,33
DYM07,2007-01-03 10:00,3,6807.5,6807.5,6804,6805.5,14
DYM07,2007-01-03 10:30,3,6808,6808,6808,6808,3
DYM07,2007-01-03 11:00,3,6802.5,6802.5,6802.5,6802.5,3
DYM07,2007-01-03 13:00,3,6785,6785,6766.5,6766.5,12
DYM07,2007-01-03 13:30,3,6763,6763,6743.5,6743.5,6
DYM07,2007-01-03 14:00,3,6752,6759,6752,6754,3
DYM07,2007-01-03 14:30,3,6764,6768,6764,6767,8
DYM07,2007-01-04 01:00,4,6766,6766,6761,6761,2
DYM07,2007-01-04 01:30,4,6757,6762,6754,6761.5,8
DYM07,2007-01-04 02:00,4,6767,6773,6758.5,6759.5,8
DYM07,2007-01-04 02:30,4,6751,6757,6748,6752.5,18
DYM07,2007-01-04 03:00,4,6759,6761,6757.5,6758,12
DYM07,2007-01-04 03:30,4,6759.5,6760,6748.5,6759,29
DYM07,2007-01-04 04:00,4,6755,6755,6747.5,6753.5,9
DYM07,2007-01-04 04:30,4,6754.5,6754.5,6754.5,6754.5,7
DYM07,2007-01-04 05:30,4,6763,6764,6763,6763.5,16
DYM07,2007-01-04 06:00,4,6759.5,6759.5,6759.5,6759.5,7
DYM07,2007-01-04 07:00,4,6761,6763.5,6761,6763.5,2
DYM07,2007-01-04 07:30,4,6762,6771,6762,6771,16
DYM07,2007-01-04 08:00,4,6773,6778,6773,6777,15
DYM07,2007-01-04 08:30,4,6769,6778,6765,6777.5,10
DYM07,2007-01-04 09:00,4,6765,6768,6750,6765.5,15
DYM07,2007-01-04 09:30,4,6768.5,6785.5,6768,6783.5,11
DYM07,2007-01-04 10:00,4,6788.5,6795.5,6787,6787,74
DYM07,2007-01-04 10:30,4,6784,6793,6784,6788.5,10
DYM07,2007-01-04 11:00,4,6794,6794,6794,6794,1
DYM07,2007-01-04 11:30,4,6787.5,6787.5,6786,6786,2
DYM07,2007-01-04 12:00,4,6784,6784,6773,6773,4
DYM07,2007-01-04 13:00,4,6775.5,6775.5,6775.5,6775.5,2
DYM07,2007-01-04 13:30,4,6781,6797,6781,6796,10
DYM07,2007-01-04 14:00,4,6797.5,6797.5,6792.5,6796.5,13
DYM07,2007-01-04 14:30,4,6798,6800.5,6795,6795,8
DYM07,2007-01-05 01:00,5,6768.5,6770.5,6761.5,6764,8
DYM07,2007-01-05 01:30,5,6762.5,6764,6758,6758,5
DYM07,2007-01-05 02:00,5,6768.5,6768.5,6740,6748,33
DYM07,2007-01-05 02:30,5,6748.5,6749.5,6747.5,6747.5,23
DYM07,2007-01-05 03:00,5,6752.5,6755,6750,6750.5,20
DYM07,2007-01-05 03:30,5,6755,6759,6755,6758.5,10
DYM07,2007-01-05 04:00,5,6756.5,6756.5,6754.5,6754.5,12
DYM07,2007-01-05 04:30,5,6754.5,6761,6754.5,6761,6
DYM07,2007-01-05 05:00,5,6758,6759,6758,6759,2
DYM07,2007-01-05 05:30,5,6760,6760,6760,6760,1
DYM07,2007-01-05 06:30,5,6748,6750.5,6748,6750.5,13
DYM07,2007-01-05 07:00,5,6751.5,6751.5,6744,6744.5,25
DYM07,2007-01-05 07:30,5,6763,6763.5,6757.5,6757.5,17
DYM07,2007-01-05 08:30,5,6757.5,6759.5,6757,6759.5,3
DYM07,2007-01-05 09:00,5,6759,6764,6759,6759.5,18
DYM07,2007-01-05 09:30,5,6759,6762.5,6759,6762.5,25
DYM07,2007-01-05 10:00,5,6762.5,6762.5,6696,6698.5,64
DYM07,2007-01-05 10:30,5,6704,6705.5,6700,6700,4
DYM07,2007-01-05 11:00,5,6709,6713,6709,6713,3
DYM07,2007-01-05 14:00,5,6698,6698,6698,6698,8
DYM07,2007-01-08 01:00,8,6708,6715,6708,6715,4
DYM07,2007-01-08 01:30,8,6720.5,6730,6720.5,6729,13
DYM07,2007-01-08 02:00,8,6724.5,6733,6724.5,6733,11
DYM07,2007-01-08 02:30,8,6730,6734,6730,6734,5
DYM07,2007-01-08 03:00,8,6732,6735.5,6732,6735.5,5
DYM07,2007-01-08 03:30,8,6735,6735,6733,6733,3
DYM07,2007-01-08 04:00,8,6735,6735,6724,6725,18
DYM07,2007-01-08 04:30,8,6728,6728,6728,6728,1
DYM07,2007-01-08 05:00,8,6733.5,6733.5,6730,6730,5
DYM07,2007-01-08 05:30,8,6722.5,6722.5,6717,6717,6
DYM07,2007-01-08 06:00,8,6719,6724,6719,6723,26
DYM07,2007-01-08 06:30,8,6729,6729,6729,6729,2
DYM07,2007-01-08 07:00,8,6736.5,6736.5,6735,6735,9
DYM07,2007-01-08 07:30,8,6734,6734.5,6734,6734,9
DYM07,2007-01-08 08:00,8,6726.5,6729,6726.5,6729,8
DYM07,2007-01-08 08:30,8,6725.5,6736,6718,6730,27
DYM07,2007-01-08 09:00,8,6725,6725,6678,6693.5,130
DYM07,2007-01-08 09:30,8,6693.5,6721,6693.5,6708,43
DYM07,2007-01-08 10:00,8,6707,6722.5,6705,6722.5,27
DYM07,2007-01-08 10:30,8,6718,6718,6718,6718,8
DYM07,2007-01-08 11:00,8,6715.5,6716,6708,6708,4
DYM07,2007-01-08 11:30,8,6700,6700,6700,6700,1
DYM07,2007-01-08 12:30,8,6717,6731,6717,6731,9
DYM07,2007-01-08 13:30,8,6731,6731,6726,6726,12
DYM07,2007-01-08 14:00,8,6737.5,6737.5,6737.5,6737.5,1
DYM07,2007-01-08 14:30,8,6734,6734,6732,6732,10
DYM07,2007-01-09 00:30,9,6750,6750,6750,6750,56
DYM07,2007-01-09 01:00,9,6757,6757,6750,6751,13
DYM07,2007-01-09 01:30,9,6756,6758.5,6753.5,6753.5,8
DYM07,2007-01-09 02:00,9,6752,6765.5,6752,6764,25
DYM07,2007-01-09 02:30,9,6768.5,6771,6767,6767,222
DYM07,2007-01-09 03:00,9,6767,6767,6767,6767,3
DYM07,2007-01-09 03:30,9,6761,6761,6758,6761,7
DYM07,2007-01-09 04:30,9,6756,6763.5,6756,6763.5,25
DYM07,2007-01-09 05:00,9,6771,6776.5,6769.5,6774,31
DYM07,2007-01-09 05:30,9,6768,6768,6768,6768,1
DYM07,2007-01-09 06:30,9,6753.5,6753.5,6753.5,6753.5,2
DYM07,2007-01-09 07:00,9,6755.5,6756.5,6755,6755,3
DYM07,2007-01-09 07:30,9,6752.5,6752.5,6752.5,6752.5,1
DYM07,2007-01-09 08:30,9,6756.5,6759.5,6744.5,6748,31
DYM07,2007-01-09 09:00,9,6738,6752,6738,6752,23
DYM07,2007-01-09 09:30,9,6751,6751.5,6751,6751.5,16
DYM07,2007-01-09 10:00,9,6751,6751,6721,6721,47
DYM07,2007-01-09 10:30,9,6720.5,6723.5,6694,6696.5,35
DYM07,2007-01-09 11:00,9,6699,6704,6687.5,6687.5,9
DYM07,2007-01-09 11:30,9,6695,6695,6695,6695,1
DYM07,2007-01-09 12:00,9,6704,6704,6704,6704,1
DYM07,2007-01-09 12:30,9,6710,6716,6710,6716,10
DYM07,2007-01-09 14:00,9,6717,6717,6717,6717,1
DYM07,2007-01-09 14:30,9,6723,6723,6723,6723,1
DYM07,2007-01-10 00:30,10,6693.5,6693.5,6685,6685,112
DYM07,2007-01-10 01:00,10,6681.5,6681.5,6666,6678,108
DYM07,2007-01-10 01:30,10,6675,6675,6671,6675,8
DYM07,2007-01-10 02:00,10,6669.5,6685,6667.5,6685,9
DYM07,2007-01-10 02:30,10,6683,6688.5,6670.5,6670.5,13
DYM07,2007-01-10 03:00,10,6668,6676.5,6642,6651,67
DYM07,2007-01-10 03:30,10,6650,6656.5,6640,6656.5,21
DYM07,2007-01-10 04:00,10,6652,6658,6652,6652,24
DYM07,2007-01-10 04:30,10,6652.5,6652.5,6652.5,6652.5,178
DYM07,2007-01-10 05:00,10,6667,6672,6664.5,6665,20
DYM07,2007-01-10 05:30,10,6662,6662,6662,6662,1
DYM07,2007-01-10 06:00,10,6663,6663,6663,6663,1
DYM07,2007-01-10 07:00,10,6674.5,6674.5,6669.5,6670.5,31
DYM07,2007-01-10 07:30,10,6671,6682.5,6671,6681,11
DYM07,2007-01-10 08:00,10,6681,6681,6671,6671,12
DYM07,2007-01-10 08:30,10,6673.5,6673.5,6660.5,6666,24
DYM07,2007-01-10 09:00,10,6670.5,6690,6670.5,6689.5,22
DYM07,2007-01-10 09:30,10,6684,6698.5,6677.5,6697,39
DYM07,2007-01-10 10:00,10,6692,6695,6673,6673,36
DYM07,2007-01-10 10:30,10,6680,6680,6680,6680,1
DYM07,2007-01-10 11:00,10,6673,6673,6673,6673,1
DYM07,2007-01-10 11:30,10,6680,6680,6680,6680,1
DYM07,2007-01-10 13:00,10,6700,6700,6700,6700,1
DYM07,2007-01-10 13:30,10,6701.5,6701.5,6701.5,6701.5,4
DYM07,2007-01-10 14:00,10,6701.5,6702,6701.5,6701.5,3
DYM07,2007-01-10 14:30,10,6702,6702,6700.5,6700.5,12
DYM07,2007-01-11 00:30,11,6710.5,6710.5,6710.5,6710.5,35
DYM07,2007-01-11 01:30,11,6713,6713,6713,6713,2
DYM07,2007-01-11 02:00,11,6717,6717,6717,6717,2
DYM07,2007-01-11 02:30,11,6721,6723,6712.5,6712.5,7
DYM07,2007-01-11 03:00,11,6719.5,6721,6719.5,6721,180
DYM07,2007-01-11 03:30,11,6723,6723,6723,6723,10
DYM07,2007-01-11 04:30,11,6715.5,6715.5,6715.5,6715.5,2
DYM07,2007-01-11 05:00,11,6706,6709.5,6706,6709.5,5
DYM07,2007-01-11 05:30,11,6701,6701,6700,6700,4
DYM07,2007-01-11 06:00,11,6699.5,6699.5,6684,6684,23
DYM07,2007-01-11 06:30,11,6683,6698,6683,6692,6
DYM07,2007-01-11 07:00,11,6691,6691,6684,6684,4
DYM07,2007-01-11 07:30,11,6694.5,6701.5,6694.5,6700.5,45
DYM07,2007-01-11 08:00,11,6706,6715.5,6706,6715.5,22
DYM07,2007-01-11 08:30,11,6717,6755.5,6717,6755,39
DYM07,2007-01-11 09:00,11,6751,6772.5,6751,6766.5,63
DYM07,2007-01-11 09:30,11,6770.5,6795,6770.5,6795,80
DYM07,2007-01-11 10:00,11,6799.5,6800,6790.5,6800,123
DYM07,2007-01-11 10:30,11,6796,6796,6794.5,6795,12
DYM07,2007-01-11 11:00,11,6804.5,6808,6802,6802,11
DYM07,2007-01-11 12:00,11,6796,6796,6796,6796,4
DYM07,2007-01-11 12:30,11,6798,6798,6794.5,6794.5,2
DYM07,2007-01-11 13:00,11,6790,6790,6784.5,6787.5,15
DYM07,2007-01-11 13:30,11,6797,6806,6797,6806,5
DYM07,2007-01-11 14:00,11,6807,6807,6791,6794,15
DYM07,2007-01-11 14:30,11,6791,6791,6788,6788,7
DYM07,2007-01-12 00:30,12,6783.5,6783.5,6783.5,6783.5,3
DYM07,2007-01-12 01:00,12,6775,6775,6775,6775,1
DYM07,2007-01-12 02:00,12,6770.5,6787.5,6770.5,6787.5,13
DYM07,2007-01-12 02:30,12,6784.5,6796,6784.5,6790.5,22
DYM07,2007-01-12 03:00,12,6795,6808.5,6795,6798,16
DYM07,2007-01-12 03:30,12,6792,6792,6791,6791,12
DYM07,2007-01-12 04:00,12,6786.5,6790,6785,6785,4
DYM07,2007-01-12 04:30,12,6784,6796.5,6784,6792,6
DYM07,2007-01-12 05:30,12,6787.5,6787.5,6787.5,6787.5,2
DYM07,2007-01-12 06:00,12,6794,6794,6794,6794,19
DYM07,2007-01-12 07:00,12,6794,6801,6794,6801,9
DYM07,2007-01-12 07:30,12,6790,6790,6775,6784.5,16
DYM07,2007-01-12 08:00,12,6787,6788,6787,6788,2
DYM07,2007-01-12 08:30,12,6794.5,6807,6794.5,6803,59
DYM07,2007-01-12 09:00,12,6799.5,6801,6789.5,6801,22
DYM07,2007-01-12 09:30,12,6790,6795,6784,6795,20
DYM07,2007-01-12 10:00,12,6794,6807.5,6794,6805,40
DYM07,2007-01-12 10:30,12,6803.5,6821,6803.5,6817,58
DYM07,2007-01-12 11:00,12,6821,6821,6820.5,6821,8
DYM07,2007-01-12 11:30,12,6818.5,6825,6818.5,6822,29
DYM07,2007-01-12 12:00,12,6819.5,6819.5,6819.5,6819.5,1
DYM07,2007-01-12 13:00,12,6821,6821,6819.5,6819.5,5
DYM07,2007-01-12 13:30,12,6819.5,6819.5,6819.5,6819.5,1
DYM07,2007-01-12 14:30,12,6824,6826,6824,6826,17
DYM07,2007-01-15 01:00,15,6836,6842,6836,6842,7
DYM07,2007-01-15 01:30,15,6842.5,6842.5,6840,6840.5,4
DYM07,2007-01-15 02:00,15,6839.5,6848,6836,6843,37
DYM07,2007-01-15 03:00,15,6837.5,6843.5,6837.5,6843.5,21
DYM07,2007-01-15 03:30,15,6837,6837,6837,6837,1
DYM07,2007-01-15 04:00,15,6839.5,6839.5,6839.5,6839.5,1
DYM07,2007-01-15 05:00,15,6837.5,6837.5,6837.5,6837.5,1
DYM07,2007-01-15 05:30,15,6832,6832,6832,6832,1
DYM07,2007-01-15 06:00,15,6837,6837,6836,6836,2
DYM07,2007-01-15 07:30,15,6840,6840,6840,6840,1
DYM07,2007-01-15 08:00,15,6839.5,6839.5,6839.5,6839.5,2
DYM07,2007-01-15 08:30,15,6838.5,6842.5,6838.5,6842.5,13
DYM07,2007-01-15 09:00,15,6842.5,6844.5,6842.5,6844.5,3
DYM07,2007-01-15 09:30,15,6845,6852,6845,6850,66
DYM07,2007-01-15 10:00,15,6853.5,6853.5,6842,6842,18
DYM07,2007-01-15 10:30,15,6839,6839,6839,6839,6
DYM07,2007-01-15 13:00,15,6844.5,6844.5,6844.5,6844.5,1
DYM07,2007-01-15 13:30,15,6844,6844,6844,6844,1
DYM07,2007-01-15 14:00,15,6843,6843,6842,6842,2
DYM07,2007-01-15 14:30,15,6837,6837,6837,6837,1
DYM07,2007-01-16 01:30,16,6843,6843,6843,6843,1
DYM07,2007-01-16 02:00,16,6845,6851,6826,6826,20
DYM07,2007-01-16 02:30,16,6827.5,6834,6825,6831,20
DYM07,2007-01-16 03:00,16,6824,6827,6818,6827,7
DYM07,2007-01-16 03:30,16,6833,6842,6833,6841,4
DYM07,2007-01-16 04:00,16,6837,6837,6829,6834.5,32
DYM07,2007-01-16 04:30,16,6835,6835,6835,6835,1
DYM07,2007-01-16 05:00,16,6835,6835,6835,6835,1
DYM07,2007-01-16 05:30,16,6830,6830,6830,6830,2
DYM07,2007-01-16 07:30,16,6822,6825.5,6818,6825.5,19
DYM07,2007-01-16 08:00,16,6830.5,6830.5,6815.5,6815.5,4
DYM07,2007-01-16 08:30,16,6825.5,6836.5,6825,6832,41
DYM07,2007-01-16 09:00,16,6820.5,6823,6820.5,6822,7
DYM07,2007-01-16 09:30,16,6823,6823,6819,6820,31
DYM07,2007-01-16 10:00,16,6823.5,6825,6820.5,6820.5,5
DYM07,2007-01-16 10:30,16,6824.5,6826,6822.5,6823,6
DYM07,2007-01-16 11:00,16,6830.5,6830.5,6830.5,6830.5,2
DYM07,2007-01-16 11:30,16,6824,6824,6824,6824,1
DYM07,2007-01-16 12:00,16,6823,6823,6814,6814,2
DYM07,2007-01-16 13:00,16,6828.5,6828.5,6826,6826,2
DYM07,2007-01-16 14:30,16,6826,6830,6826,6830,2
DYM07,2007-01-17 01:00,17,6825,6825,6825,6825,5
DYM07,2007-01-17 01:30,17,6825.5,6828,6825.5,6828,2
DYM07,2007-01-17 02:00,17,6834.5,6836.5,6832,6834.5,33
DYM07,2007-01-17 02:30,17,6837.5,6837.5,6825,6828.5,49
DYM07,2007-01-17 03:00,17,6827.5,6827.5,6817,6819.5,49
DYM07,2007-01-17 03:30,17,6823,6830,6823,6828,31
DYM07,2007-01-17 04:00,17,6827,6830,6827,6830,16
DYM07,2007-01-17 04:30,17,6828,6828,6821,6824,17
DYM07,2007-01-17 05:00,17,6823,6829,6823,6827.5,31
DYM07,2007-01-17 05:30,17,6832,6832,6832,6832,5
DYM07,2007-01-17 06:00,17,6831,6831,6831,6831,2
DYM07,2007-01-17 06:30,17,6830,6830,6830,6830,1
DYM07,2007-01-17 07:00,17,6825,6826,6805,6812,5
DYM07,2007-01-17 07:30,17,6810.5,6813,6784,6784,79
DYM07,2007-01-17 08:00,17,6785.5,6793,6783.5,6793,34
DYM07,2007-01-17 08:30,17,6796,6805.5,6796,6805.5,22
DYM07,2007-01-17 09:00,17,6795,6802,6791,6791,34
DYM07,2007-01-17 09:30,17,6787.5,6790.5,6779,6790.5,52
DYM07,2007-01-17 10:00,17,6789.5,6804.5,6789.5,6803,366
DYM07,2007-01-17 10:30,17,6805.5,6805.5,6805.5,6805.5,7
DYM07,2007-01-17 11:00,17,6822,6828.5,6820.5,6828.5,6
DYM07,2007-01-17 12:00,17,6819.5,6819.5,6819.5,6819.5,1
DYM07,2007-01-17 14:00,17,6804,6804,6803,6803,2
DYM07,2007-01-18 01:00,18,6825,6826,6825,6825,6
DYM07,2007-01-18 01:30,18,6832,6834.5,6829.5,6829.5,7
DYM07,2007-01-18 02:00,18,6828.5,6835.5,6828.5,6835.5,9
DYM07,2007-01-18 02:30,18,6833,6833,6829,6830,4
DYM07,2007-01-18 03:00,18,6833,6833,6833,6833,1
DYM07,2007-01-18 03:30,18,6831,6833.5,6831,6833.5,6
DYM07,2007-01-18 04:00,18,6835,6840,6834.5,6835.5,14
DYM07,2007-01-18 04:30,18,6834.5,6834.5,6834,6834,2
DYM07,2007-01-18 05:00,18,6835.5,6835.5,6829,6834,35
DYM07,2007-01-18 05:30,18,6833.5,6833.5,6823,6825.5,47
DYM07,2007-01-18 06:00,18,6826.5,6832.5,6826.5,6831,8
DYM07,2007-01-18 06:30,18,6831,6832.5,6822,6823,38
DYM07,2007-01-18 07:00,18,6823,6835,6808.5,6835,30
DYM07,2007-01-18 07:30,18,6840.5,6840.5,6829,6832,50
DYM07,2007-01-18 08:00,18,6839.5,6839.5,6819.5,6821,17
DYM07,2007-01-18 08:30,18,6825.5,6832.5,6820.5,6823,48
DYM07,2007-01-18 09:00,18,6820,6821,6777.5,6786,151
DYM07,2007-01-18 09:30,18,6777,6788.5,6764,6784,540
DYM07,2007-01-18 10:00,18,6788,6797,6784.5,6790,118
DYM07,2007-01-18 10:30,18,6795,6795,6791,6791,18
DYM07,2007-01-18 11:00,18,6801,6801,6790,6790,5
DYM07,2007-01-18 11:30,18,6794,6794,6794,6794,1
DYM07,2007-01-18 12:30,18,6787,6787,6787,6787,1
DYM07,2007-01-18 13:00,18,6782,6787.5,6782,6785.5,3
DYM07,2007-01-18 13:30,18,6777.5,6777.5,6772,6772,6
DYM07,2007-01-18 14:00,18,6781,6781,6781,6781,2
DYM07,2007-01-18 14:30,18,6777,6777,6772,6772,3
DYM07,2007-01-19 01:00,19,6778,6778,6778,6778,3
DYM07,2007-01-19 02:00,19,6787,6787,6760,6763.5,39
DYM07,2007-01-19 02:30,19,6767.5,6773,6756,6767.5,47
DYM07,2007-01-19 03:00,19,6772,6772.5,6763.5,6766.5,47
DYM07,2007-01-19 03:30,19,6767.5,6774,6762,6774,25
DYM07,2007-01-19 04:00,19,6778,6778,6774,6774,4
DYM07,2007-01-19 04:30,19,6765,6774,6765,6773,19
DYM07,2007-01-19 05:00,19,6772.5,6772.5,6772.5,6772.5,2
DYM07,2007-01-19 05:30,19,6772,6775,6772,6775,16
DYM07,2007-01-19 06:00,19,6776,6777,6776,6777,39
DYM07,2007-01-19 06:30,19,6773.5,6776,6773.5,6775.5,22
DYM07,2007-01-19 07:30,19,6779,6780,6776,6778.5,27
DYM07,2007-01-19 08:00,19,6781.5,6790,6781,6787,51
DYM07,2007-01-19 08:30,19,6787.5,6817,6787.5,6817,56
DYM07,2007-01-19 09:00,19,6819,6845.5,6811.5,6845.5,124
DYM07,2007-01-19 09:30,19,6850,6855,6843,6848,148
DYM07,2007-01-19 10:00,19,6850.5,6854,6846.5,6846.5,82
DYM07,2007-01-19 10:30,19,6850.5,6850.5,6840.5,6846,30
DYM07,2007-01-19 11:00,19,6834,6835,6829,6831,10
DYM07,2007-01-19 11:30,19,6830,6833,6830,6833,2
DYM07,2007-01-19 12:00,19,6840,6844.5,6840,6844,8
DYM07,2007-01-19 12:30,19,6844,6844,6844,6844,1
DYM07,2007-01-19 14:00,19,6843,6843,6843,6843,1
DYM07,2007-01-19 14:30,19,6841,6846.5,6841,6846.5,9
DYM07,2007-01-22 01:00,22,6863,6866.5,6863,6866.5,6
DYM07,2007-01-22 01:30,22,6861,6862,6853,6853.5,55
DYM07,2007-01-22 02:00,22,6859,6862.5,6857,6860,17
DYM07,2007-01-22 02:30,22,6864,6865.5,6860,6860,8
DYM07,2007-01-22 03:00,22,6849.5,6849.5,6849.5,6849.5,6
DYM07,2007-01-22 03:30,22,6858.5,6858.5,6858.5,6858.5,3
DYM07,2007-01-22 04:00,22,6860,6861.5,6859.5,6859.5,12
DYM07,2007-01-22 05:00,22,6852,6853,6852,6853,2
DYM07,2007-01-22 05:30,22,6851,6851,6849,6849,4
DYM07,2007-01-22 06:00,22,6849,6849,6849,6849,1
DYM07,2007-01-22 06:30,22,6855,6855,6852,6852,6
DYM07,2007-01-22 07:00,22,6851.5,6853,6851.5,6852,3
DYM07,2007-01-22 07:30,22,6851,6857,6851,6857,14
DYM07,2007-01-22 08:30,22,6852,6852,6842,6847,11
DYM07,2007-01-22 09:00,22,6844,6844,6801.5,6806.5,105
DYM07,2007-01-22 09:30,22,6806.5,6806.5,6790,6801,105
DYM07,2007-01-22 10:00,22,6797.5,6797.5,6784.5,6792.5,36
DYM07,2007-01-22 10:30,22,6790.5,6790.5,6784.5,6784.5,26
DYM07,2007-01-22 11:00,22,6781.5,6781.5,6777,6780,5
DYM07,2007-01-22 11:30,22,6779,6779,6772.5,6773,4
DYM07,2007-01-22 12:00,22,6784.5,6785,6784.5,6785,4
DYM07,2007-01-22 12:30,22,6782,6788,6780,6787,4
DYM07,2007-01-22 13:00,22,6789,6794.5,6789,6791.5,7
DYM07,2007-01-22 13:30,22,6795,6795,6790,6790,3
DYM07,2007-01-23 00:30,23,6790,6790,6790,6790,4
DYM07,2007-01-23 01:30,23,6795,6795,6795,6795,4
DYM07,2007-01-23 02:00,23,6800,6800,6776.5,6777,17
DYM07,2007-01-23 02:30,23,6781.5,6795,6781.5,6790,18
DYM07,2007-01-23 03:00,23,6796,6796,6787,6787,25
DYM07,2007-01-23 03:30,23,6790,6790,6780,6780,2
DYM07,2007-01-23 04:00,23,6770,6770,6770,6770,1
DYM07,2007-01-23 04:30,23,6761,6765,6760,6760,17
DYM07,2007-01-23 05:00,23,6750,6750,6740,6740,14
DYM07,2007-01-23 05:30,23,6733,6740,6730,6733.5,32
DYM07,2007-01-23 06:00,23,6740,6740,6729,6729.5,9
DYM07,2007-01-23 06:30,23,6740,6741.5,6740,6741,3
DYM07,2007-01-23 07:00,23,6739,6740,6739,6740,14
DYM07,2007-01-23 07:30,23,6751,6760,6750.5,6760,20
DYM07,2007-01-23 08:00,23,6752.5,6752.5,6752.5,6752.5,1
DYM07,2007-01-23 08:30,23,6761.5,6770,6750,6764,58
DYM07,2007-01-23 09:00,23,6770,6770.5,6758,6758.5,23
DYM07,2007-01-23 09:30,23,6756,6766,6756,6756.5,59
DYM07,2007-01-23 10:00,23,6760,6781,6760,6779,43
DYM07,2007-01-23 10:30,23,6780,6780,6780,6780,7
DYM07,2007-01-23 11:00,23,6779,6784,6779,6784,6
DYM07,2007-01-23 11:30,23,6791.5,6802,6791.5,6802,6
DYM07,2007-01-23 12:00,23,6804.5,6808,6799.5,6808,11
DYM07,2007-01-23 12:30,23,6804,6804.5,6803.5,6804.5,5
DYM07,2007-01-23 13:30,23,6791.5,6791.5,6785.5,6785.5,4
DYM07,2007-01-23 14:30,23,6789,6790,6789,6790,2
DYM07,2007-01-24 00:30,24,6801,6801,6801,6801,1
DYM07,2007-01-24 01:00,24,6805,6808.5,6805,6805,3
DYM07,2007-01-24 01:30,24,6799,6799,6799,6799,1
DYM07,2007-01-24 02:00,24,6802.5,6802.5,6789.5,6792,17
DYM07,2007-01-24 02:30,24,6797.5,6798,6795,6795,268
DYM07,2007-01-24 03:00,24,6793,6798,6785,6785,9
DYM07,2007-01-24 03:30,24,6795,6795,6794,6794.5,10
DYM07,2007-01-24 04:30,24,6798,6820,6798,6818.5,32
DYM07,2007-01-24 05:00,24,6816,6816,6810,6810,19
DYM07,2007-01-24 05:30,24,6811.5,6814.5,6811.5,6814.5,6
DYM07,2007-01-24 06:00,24,6816.5,6818.5,6815,6816.5,15
DYM07,2007-01-24 06:30,24,6814.5,6814.5,6813,6813,16
DYM07,2007-01-24 07:00,24,6812,6820,6812,6820,5
DYM07,2007-01-24 07:30,24,6827,6830,6827,6830,8
DYM07,2007-01-24 08:00,24,6830,6832,6829,6829,54
DYM07,2007-01-24 08:30,24,6834.5,6840,6831.5,6836.5,32
DYM07,2007-01-24 09:00,24,6833.5,6833.5,6829.5,6829.5,2
DYM07,2007-01-24 09:30,24,6839.5,6852,6839.5,6852,44
DYM07,2007-01-24 10:00,24,6852.5,6858.5,6850,6850,54
DYM07,2007-01-24 10:30,24,6848.5,6852,6845,6845,8
DYM07,2007-01-24 11:00,24,6846.5,6846.5,6846.5,6846.5,5
DYM07,2007-01-24 11:30,24,6851,6851,6851,6851,1
DYM07,2007-01-24 12:00,24,6840,6840,6840,6840,1
DYM07,2007-01-24 12:30,24,6842,6845,6842,6845,2
DYM07,2007-01-24 13:00,24,6845,6845,6845,6845,1
DYM07,2007-01-24 13:30,24,6852,6853.5,6850,6850,4
DYM07,2007-01-24 14:00,24,6855,6855,6855,6855,1
DYM07,2007-01-24 14:30,24,6858,6861,6857,6858.5,33
DYM07,2007-01-25 00:30,25,6854.5,6854.5,6854.5,6854.5,1
DYM07,2007-01-25 01:00,25,6852.5,6852.5,6852.5,6852.5,5
DYM07,2007-01-25 01:30,25,6858,6861,6857.5,6858,4
DYM07,2007-01-25 02:00,25,6863,6865,6851,6851,24
DYM07,2007-01-25 02:30,25,6846,6853.5,6846,6850,29
DYM07,2007-01-25 03:00,25,6848.5,6870,6848.5,6858,37
DYM07,2007-01-25 03:30,25,6856.5,6858.5,6849,6849,19
DYM07,2007-01-25 04:00,25,6855,6866,6855,6859,15
DYM07,2007-01-25 04:30,25,6856.5,6860,6856.5,6858.5,10
DYM07,2007-01-25 05:00,25,6856,6856,6853.5,6853.5,2
DYM07,2007-01-25 05:30,25,6854,6854,6854,6854,1
DYM07,2007-01-25 06:00,25,6855.5,6855.5,6851,6851,8
DYM07,2007-01-25 06:30,25,6851.5,6851.5,6841,6842,14
DYM07,2007-01-25 07:00,25,6836,6838.5,6833,6838.5,15
DYM07,2007-01-25 07:30,25,6846.5,6847,6836,6836,7
DYM07,2007-01-25 08:30,25,6844.5,6851,6843,6846,35
DYM07,2007-01-25 09:00,25,6844.5,6844.5,6822,6823,54
DYM07,2007-01-25 09:30,25,6829,6830,6805.5,6809.5,47
DYM07,2007-01-25 10:00,25,6819,6822.5,6811,6822.5,49
DYM07,2007-01-25 10:30,25,6819,6819,6810,6813,10
DYM07,2007-01-25 11:00,25,6802,6802,6792,6792,9
DYM07,2007-01-25 11:30,25,6801.5,6803.5,6801.5,6803.5,2
DYM07,2007-01-25 12:00,25,6796.5,6801.5,6796.5,6800.5,3
DYM07,2007-01-25 12:30,25,6791,6791,6782,6782,5
DYM07,2007-01-25 13:00,25,6783.5,6783.5,6783.5,6783.5,2
DYM07,2007-01-25 13:30,25,6782,6782,6782,6782,1
DYM07,2007-01-25 14:00,25,6782.5,6782.5,6776,6781,7
DYM07,2007-01-25 14:30,25,6777.5,6783,6776.5,6776.5,9
DYM07,2007-01-26 00:30,26,6772,6774,6772,6774,2
DYM07,2007-01-26 01:30,26,6780.5,6783.5,6780.5,6781.5,4
DYM07,2007-01-26 02:00,26,6781.5,6781.5,6760,6774.5,30
DYM07,2007-01-26 02:30,26,6782,6786,6776.5,6786,43
DYM07,2007-01-26 03:00,26,6785.5,6786,6771.5,6780,51
DYM07,2007-01-26 03:30,26,6786.5,6793.5,6783,6793.5,37
DYM07,2007-01-26 04:00,26,6794.5,6800,6794,6800,22
DYM07,2007-01-26 04:30,26,6801.5,6801.5,6796.5,6797,11
DYM07,2007-01-26 05:00,26,6796.5,6796.5,6796.5,6796.5,1
DYM07,2007-01-26 05:30,26,6792,6792,6792,6792,1
DYM07,2007-01-26 06:00,26,6797.5,6803,6797,6803,11
DYM07,2007-01-26 06:30,26,6790,6790,6790,6790,1
DYM07,2007-01-26 07:00,26,6792,6820,6792,6820,11
DYM07,2007-01-26 07:30,26,6810,6827.5,6810,6827.5,5
DYM07,2007-01-26 08:00,26,6826,6826,6823.5,6823.5,6
DYM07,2007-01-26 08:30,26,6811.5,6811.5,6790,6794.5,6
DYM07,2007-01-26 09:00,26,6798.5,6798.5,6768,6787,29
DYM07,2007-01-26 09:30,26,6792,6810,6788.5,6788.5,79
DYM07,2007-01-26 10:00,26,6791.5,6803.5,6788,6795,45
DYM07,2007-01-26 10:30,26,6788,6793,6778,6793,17
DYM07,2007-01-26 11:00,26,6800.5,6800.5,6798.5,6798.5,2
DYM07,2007-01-26 11:30,26,6795,6795,6792.5,6792.5,2
DYM07,2007-01-26 12:00,26,6782,6782,6780,6780,2
DYM07,2007-01-26 12:30,26,6790,6790,6790,6790,2
DYM07,2007-01-26 14:00,26,6811.5,6813.5,6808,6808,3
DYM07,2007-01-26 14:30,26,6808,6808,6808,6808,1
DYM07,2007-01-29 01:30,29,6795.5,6795.5,6795,6795,7
DYM07,2007-01-29 02:00,29,6786,6793,6782.5,6790,13
DYM07,2007-01-29 02:30,29,6788.5,6805.5,6788.5,6805.5,25
DYM07,2007-01-29 03:00,29,6808,6808,6808,6808,3
DYM07,2007-01-29 03:30,29,6807.5,6808,6807.5,6808,35
DYM07,2007-01-29 05:30,29,6803.5,6803.5,6803.5,6803.5,3
DYM07,2007-01-29 06:30,29,6814,6814,6803,6803,11
DYM07,2007-01-29 08:00,29,6803.5,6803.5,6803.5,6803.5,1
DYM07,2007-01-29 08:30,29,6821,6827,6820.5,6827,12
DYM07,2007-01-29 09:00,29,6828,6832.5,6824,6824,34
DYM07,2007-01-29 09:30,29,6823,6829,6818.5,6827.5,56
DYM07,2007-01-29 10:00,29,6827,6827,6820.5,6820.5,19
DYM07,2007-01-29 10:30,29,6819.5,6819.5,6812,6812,4
DYM07,2007-01-29 11:00,29,6820.5,6824,6820,6820,11
DYM07,2007-01-29 11:30,29,6819,6832,6819,6832,3
DYM07,2007-01-29 12:30,29,6815,6815,6815,6815,2
DYM07,2007-01-29 13:00,29,6800.5,6804,6800.5,6804,4
DYM07,2007-01-29 13:30,29,6806,6806,6806,6806,1
DYM07,2007-01-29 14:00,29,6810,6810,6810,6810,1
DYM07,2007-01-30 00:30,30,6823.5,6823.5,6823.5,6823.5,2
DYM07,2007-01-30 01:30,30,6813,6813,6810,6810,3
DYM07,2007-01-30 02:00,30,6816.5,6823.5,6816.5,6820,5
DYM07,2007-01-30 02:30,30,6815,6822,6810,6821,20
DYM07,2007-01-30 03:00,30,6823.5,6823.5,6816,6816,2
DYM07,2007-01-30 03:30,30,6820,6820,6820,6820,1
DYM07,2007-01-30 04:00,30,6822,6822,6817,6817,16
DYM07,2007-01-30 04:30,30,6821.5,6821.5,6821.5,6821.5,1
DYM07,2007-01-30 05:30,30,6821.5,6828,6821.5,6828,22
DYM07,2007-01-30 06:00,30,6827.5,6868,6827.5,6868,49
DYM07,2007-01-30 06:30,30,6864,6876,6860,6876,12
DYM07,2007-01-30 07:00,30,6878,6878,6866.5,6866.5,36
DYM07,2007-01-30 07:30,30,6867.5,6868,6862.5,6868,7
DYM07,2007-01-30 08:00,30,6866,6866,6865,6865,8
DYM07,2007-01-30 08:30,30,6870,6871.5,6858.5,6865.5,20
DYM07,2007-01-30 09:00,30,6874,6890,6870.5,6888,52
DYM07,2007-01-30 09:30,30,6893,6893,6878,6881.5,27
DYM07,2007-01-30 10:00,30,6886,6895.5,6885.5,6885.5,45
DYM07,2007-01-30 10:30,30,6884.5,6889.5,6879,6879,18
DYM07,2007-01-30 11:00,30,6879.5,6879.5,6871.5,6871.5,7
DYM07,2007-01-30 11:30,30,6878.5,6883,6878.5,6881,8
DYM07,2007-01-30 12:00,30,6887,6887,6874.5,6879,5
DYM07,2007-01-30 12:30,30,6886.5,6886.5,6886.5,6886.5,1
DYM07,2007-01-30 13:00,30,6882.5,6883,6882,6883,3
DYM07,2007-01-30 13:30,30,6882,6882,6882,6882,2
DYM07,2007-01-30 14:00,30,6887.5,6887.5,6886.5,6887.5,3
DYM07,2007-01-30 14:30,30,6890,6894.5,6890,6892,14
DYM07,2007-01-31 01:00,31,6873,6873,6870,6870,3
DYM07,2007-01-31 02:00,31,6879,6882.5,6866.5,6871.5,25
DYM07,2007-01-31 02:30,31,6868,6876,6867.5,6876,25
DYM07,2007-01-31 03:00,31,6875,6875.5,6870.5,6875.5,22
DYM07,2007-01-31 03:30,31,6868,6871,6865,6871,9
DYM07,2007-01-31 04:00,31,6862,6864,6856,6859,27
DYM07,2007-01-31 04:30,31,6860,6860,6860,6860,3
DYM07,2007-01-31 05:00,31,6858.5,6863,6855.5,6863,35
DYM07,2007-01-31 05:30,31,6868,6870,6867,6868,11
DYM07,2007-01-31 06:00,31,6864,6874.5,6864,6874.5,27
DYM07,2007-01-31 06:30,31,6878,6878,6869.5,6869.5,2
DYM07,2007-01-31 07:00,31,6868.5,6885,6868.5,6883.5,7
DYM07,2007-01-31 07:30,31,6884,6891,6878,6881.5,30
DYM07,2007-01-31 08:00,31,6879.5,6882,6878,6882,10
DYM07,2007-01-31 08:30,31,6880,6880.5,6873,6874.5,32
DYM07,2007-01-31 09:00,31,6872.5,6891.5,6872.5,6891.5,46
DYM07,2007-01-31 09:30,31,6891.5,6900.5,6888.5,6891,97
DYM07,2007-01-31 10:00,31,6892,6894,6882.5,6888,39
DYM07,2007-01-31 10:30,31,6885,6885,6885,6885,7
DYM07,2007-01-31 11:00,31,6889,6889,6882,6882,2
DYM07,2007-01-31 11:30,31,6882.5,6883,6882.5,6883,2
DYM07,2007-01-31 13:00,31,6891,6910.5,6888,6909.5,30
DYM07,2007-01-31 13:30,31,6903,6919.5,6903,6913,34
DYM07,2007-01-31 14:00,31,6915,6926,6914.5,6926,34
DYM07,2007-01-31 14:30,31,6924.5,6924.5,6918.5,6918.5,10
DYM07,2007-02-01 00:30,1,6922,6922,6922,6922,1
DYM07,2007-02-01 01:00,1,6928,6928.5,6928,6928.5,2
DYM07,2007-02-01 01:30,1,6926.5,6929,6926,6926,11
DYM07,2007-02-01 02:00,1,6924,6938.5,6923.5,6934.5,45
DYM07,2007-02-01 02:30,1,6931,6937,6925,6936,92
DYM07,2007-02-01 03:00,1,6936.5,6940,6935.5,6935.5,12
DYM07,2007-02-01 03:30,1,6940,6940,6938,6939,8
DYM07,2007-02-01 04:00,1,6941,6942,6938.5,6941,14
DYM07,2007-02-01 04:30,1,6937,6937,6936,6936,5
DYM07,2007-02-01 05:00,1,6938,6942,6938,6942,3
DYM07,2007-02-01 05:30,1,6944,6944,6941.5,6941.5,10
DYM07,2007-02-01 06:00,1,6939,6941,6939,6941,18
DYM07,2007-02-01 06:30,1,6939,6939,6939,6939,1
DYM07,2007-02-01 07:00,1,6942.5,6945.5,6937.5,6945,14
DYM07,2007-02-01 07:30,1,6946.5,6948,6942,6946.5,18
DYM07,2007-02-01 08:00,1,6951.5,6953,6950,6950,23
DYM07,2007-02-01 08:30,1,6954,6962,6950,6950,51
DYM07,2007-02-01 09:00,1,6947.5,6963.5,6947.5,6955.5,70
DYM07,2007-02-01 09:30,1,6953,6968,6953,6962,46
DYM07,2007-02-01 10:00,1,6961.5,6961.5,6946,6947,73
DYM07,2007-02-01 10:30,1,6946.5,6946.5,6946.5,6946.5,1
DYM07,2007-02-01 11:00,1,6954,6954,6954,6954,5
DYM07,2007-02-01 11:30,1,6949,6949.5,6949,6949.5,2
DYM07,2007-02-01 12:00,1,6952,6952,6948.5,6948.5,4
DYM07,2007-02-01 12:30,1,6951,6957.5,6949,6957,12
DYM07,2007-02-01 13:00,1,6953,6953,6953,6953,5
DYM07,2007-02-01 13:30,1,6960,6964.5,6959,6964.5,9
DYM07,2007-02-01 14:00,1,6965,6970,6965,6966.5,15
DYM07,2007-02-01 14:30,1,6966.5,6970,6966.5,6967.5,15
DYM07,2007-02-02 01:00,2,6963.5,6965,6963.5,6965,4
DYM07,2007-02-02 01:30,2,6962,6962,6960,6960,2
DYM07,2007-02-02 02:00,2,6959,6961,6958,6961,15
DYM07,2007-02-02 02:30,2,6964,6965.5,6955,6955,16
DYM07,2007-02-02 03:00,2,6954.5,6956,6954.5,6956,14
DYM07,2007-02-02 03:30,2,6959,6959,6957,6957,8
DYM07,2007-02-02 04:00,2,6961,6964.5,6960,6960.5,34
DYM07,2007-02-02 04:30,2,6960,6962.5,6960,6962,6
DYM07,2007-02-02 05:00,2,6962.5,6962.5,6962.5,6962.5,2
DYM07,2007-02-02 05:30,2,6966,6966,6965,6966,13
DYM07,2007-02-02 06:00,2,6969,6969.5,6967.5,6969,44
DYM07,2007-02-02 06:30,2,6969,6969.5,6969,6969.5,2
DYM07,2007-02-02 07:00,2,6965.5,6970.5,6960,6970.5,20
DYM07,2007-02-02 07:30,2,6973,6986,6973,6981,65
DYM07,2007-02-02 08:00,2,6981,6981,6976.5,6981,18
DYM07,2007-02-02 08:30,2,6973.5,6979.5,6968,6974,45
DYM07,2007-02-02 09:00,2,6975.5,6994,6972.5,6988,76
DYM07,2007-02-02 09:30,2,6991,6998,6991,6993,35
DYM07,2007-02-02 10:00,2,6982,6987,6981,6986,15
DYM07,2007-02-02 10:30,2,6983,6987,6973.5,6987,24
DYM07,2007-02-02 11:00,2,6984,6991,6984,6986,9
DYM07,2007-02-02 11:30,2,6988,6988.5,6988,6988.5,2
DYM07,2007-02-02 12:00,2,6991,6994,6991,6991.5,7
DYM07,2007-02-02 13:00,2,6988.5,6988.5,6988.5,6988.5,1
DYM07,2007-02-02 14:30,2,6989,6990,6989,6990,12
DYM07,2007-02-05 00:30,5,6972,6972,6972,6972,1
DYM07,2007-02-05 01:00,5,6972,6972,6971,6971,2
DYM07,2007-02-05 01:30,5,6968.5,6973,6968,6973,7
DYM07,2007-02-05 02:00,5,6964,6966,6957.5,6964.5,36
DYM07,2007-02-05 02:30,5,6969.5,6969.5,6965.5,6967,15
DYM07,2007-02-05 03:00,5,6965,6966.5,6964.5,6966.5,8
DYM07,2007-02-05 03:30,5,6969,6969,6968.5,6968.5,4
DYM07,2007-02-05 04:00,5,6970.5,6971.5,6970.5,6971.5,6
DYM07,2007-02-05 04:30,5,6974.5,6976.5,6972,6972.5,22
DYM07,2007-02-05 05:00,5,6970.5,6974,6966,6974,4
DYM07,2007-02-05 06:30,5,6964.5,6967,6964.5,6967,4
DYM07,2007-02-05 08:00,5,6971.5,6974.5,6970.5,6974.5,17
DYM07,2007-02-05 08:30,5,6976.5,6977.5,6970,6970,45
DYM07,2007-02-05 09:00,5,6966,6980,6961.5,6980,43
DYM07,2007-02-05 09:30,5,6982,6984.5,6972.5,6977,46
DYM07,2007-02-05 10:00,5,6975,6976,6971.5,6972,41
DYM07,2007-02-05 11:00,5,6970,6970,6970,6970,1
DYM07,2007-02-05 12:00,5,6974,6974,6974,6974,1
DYM07,2007-02-05 13:00,5,6978,6978,6978,6978,1
DYM07,2007-02-05 14:30,5,6973.5,6973.5,6973,6973.5,7
DYM07,2007-02-06 01:00,6,6987,6987,6987,6987,2
DYM07,2007-02-06 01:30,6,6983,6983,6983,6983,1
DYM07,2007-02-06 02:00,6,6983,6991.5,6983,6988,28
DYM07,2007-02-06 02:30,6,6985,6986,6980,6980,261
DYM07,2007-02-06 03:00,6,6980.5,6987,6980.5,6986.5,14
DYM07,2007-02-06 03:30,6,6988.5,6991,6988.5,6991,4
DYM07,2007-02-06 04:00,6,6993.5,6993.5,6992.5,6992.5,5
DYM07,2007-02-06 05:00,6,6988.5,6988.5,6986.5,6986.5,4
DYM07,2007-02-06 05:30,6,6987.5,6989,6987.5,6989,8
DYM07,2007-02-06 06:00,6,6989,6990,6989,6990,13
DYM07,2007-02-06 06:30,6,6991.5,6991.5,6990,6990,2
DYM07,2007-02-06 07:00,6,6990,6993.5,6990,6993.5,7
DYM07,2007-02-06 07:30,6,6990,6990,6983,6983,4
DYM07,2007-02-06 08:00,6,6985,6988.5,6985,6986.5,9
DYM07,2007-02-06 08:30,6,6987,7000.5,6986,6995,40
DYM07,2007-02-06 09:00,6,6990,6990,6978,6981.5,19
DYM07,2007-02-06 09:30,6,6976,6976.5,6956.5,6957,40
DYM07,2007-02-06 10:00,6,6957.5,6968.5,6955,6968.5,48
DYM07,2007-02-06 10:30,6,6971,6971,6965,6965,18
DYM07,2007-02-06 11:00,6,6961,6961,6954,6960.5,4
DYM07,2007-02-06 11:30,6,6959,6963,6959,6963,3
DYM07,2007-02-06 12:00,6,6969,6975.5,6969,6975.5,9
DYM07,2007-02-06 12:30,6,6975.5,6975.5,6975.5,6975.5,1
DYM07,2007-02-06 13:00,6,6974,6974,6968,6968,2
DYM07,2007-02-06 13:30,6,6975,6979.5,6975,6979.5,3
DYM07,2007-02-06 14:30,6,6976.5,6980,6976.5,6978.5,8
DYM07,2007-02-07 01:00,7,6980,6980.5,6980,6980.5,2
DYM07,2007-02-07 01:30,7,6983,6984,6983,6984,3
DYM07,2007-02-07 02:00,7,6987,6987,6979.5,6986.5,25
DYM07,2007-02-07 02:30,7,6988,6988,6986.5,6988,9
DYM07,2007-02-07 03:00,7,6991,7000,6991,6994,6
DYM07,2007-02-07 03:30,7,6992,6992,6986,6986,13
DYM07,2007-02-07 04:00,7,6985.5,6990,6980,6990,22
DYM07,2007-02-07 04:30,7,6990.5,6990.5,6990.5,6990.5,3
DYM07,2007-02-07 05:00,7,6988.5,6988.5,6988.5,6988.5,3
DYM07,2007-02-07 06:00,7,6984.5,6984.5,6984.5,6984.5,1
DYM07,2007-02-07 06:30,7,6988.5,6988.5,6988.5,6988.5,12
DYM07,2007-02-07 07:00,7,6994,6994,6994,6994,1
DYM07,2007-02-07 07:30,7,6997.5,7010,6997.5,7003.5,36
DYM07,2007-02-07 08:00,7,7005,7005.5,7002.5,7002.5,8
DYM07,2007-02-07 08:30,7,7001,7001,6997,6998.5,31
DYM07,2007-02-07 09:00,7,6996,7012.5,6996,7010,104
DYM07,2007-02-07 09:30,7,7007.5,7014.5,7007.5,7014.5,26
DYM07,2007-02-07 10:00,7,7012.5,7014.5,7006,7006.5,6
DYM07,2007-02-07 10:30,7,7011,7011,7009,7009,3
DYM07,2007-02-07 11:00,7,7014.5,7014.5,7014.5,7014.5,2
DYM07,2007-02-07 11:30,7,7015,7020,7014,7020,17
DYM07,2007-02-07 12:00,7,7016.5,7016.5,7015,7015,2
DYM07,2007-02-07 13:00,7,7016,7016,7014.5,7015,3
DYM07,2007-02-07 13:30,7,7010,7010,7005,7005,4
DYM07,2007-02-07 14:00,7,7005,7005,7005,7005,1
DYM07,2007-02-07 14:30,7,7008,7008,7006.5,7006.5,7
DYM07,2007-02-08 01:30,8,7002.5,7004.5,7002.5,7004.5,3
DYM07,2007-02-08 02:00,8,7000.5,7004,6998,6998,28
DYM07,2007-02-08 03:00,8,7008,7008,7008,7008,1
DYM07,2007-02-08 03:30,8,7003,7003,7003,7003,2
DYM07,2007-02-08 04:00,8,7003.5,7006,7003.5,7006,18
DYM07,2007-02-08 04:30,8,7004.5,7004.5,7004.5,7004.5,3
DYM07,2007-02-08 05:00,8,7001.5,7001.5,6995.5,6999.5,50
DYM07,2007-02-08 05:30,8,7000.5,7000.5,7000.5,7000.5,1
DYM07,2007-02-08 06:00,8,7000.5,7001.5,6974.5,6975,28
DYM07,2007-02-08 06:30,8,6972.5,6976.5,6959,6960.5,51
DYM07,2007-02-08 07:00,8,6963.5,6973,6962.5,6968.5,33
DYM07,2007-02-08 07:30,8,6970,6972.5,6965,6965,12
DYM07,2007-02-08 08:00,8,6960.5,6960.5,6941,6955.5,94
DYM07,2007-02-08 08:30,8,6950.5,6964.5,6950.5,6960,53
DYM07,2007-02-08 09:00,8,6966,6973,6959,6963,25
DYM07,2007-02-08 09:30,8,6963,6967.5,6951,6954,26
DYM07,2007-02-08 10:00,8,6961,6973,6960,6973,26
DYM07,2007-02-08 10:30,8,6970,6970,6967,6970,9
DYM07,2007-02-08 11:00,8,6972,6979.5,6970.5,6975.5,15
DYM07,2007-02-08 11:30,8,6979.5,6990,6978.5,6990,10
DYM07,2007-02-08 12:00,8,6988,6990.5,6983,6983,21
DYM07,2007-02-08 12:30,8,6988,6988,6984,6986,5
DYM07,2007-02-08 13:00,8,6980,6983.5,6980,6983.5,3
DYM07,2007-02-08 13:30,8,6986.5,6992,6986.5,6988.5,10
DYM07,2007-02-08 14:00,8,6988.5,6990,6988.5,6989,9
DYM07,2007-02-08 14:30,8,6992,6992,6987,6991,18
DYM07,2007-02-09 00:30,9,6997.5,7005,6997.5,7005,4
DYM07,2007-02-09 01:00,9,7003,7004,7001,7001,3
DYM07,2007-02-09 01:30,9,7001,7003,7001,7003,3
DYM07,2007-02-09 02:00,9,7004.5,7007.5,7002,7002.5,18
DYM07,2007-02-09 02:30,9,7003.5,7012,7002.5,7012,23
DYM07,2007-02-09 03:00,9,7015,7016,7011,7011,40
DYM07,2007-02-09 03:30,9,7011.5,7011.5,7011.5,7011.5,1
DYM07,2007-02-09 04:00,9,7011,7011,7005,7005,11
DYM07,2007-02-09 04:30,9,7006,7006,7005,7005,3
DYM07,2007-02-09 05:30,9,7008,7008,7008,7008,3
DYM07,2007-02-09 06:00,9,7005,7005,6998.5,6998.5,10
DYM07,2007-02-09 07:00,9,7005,7005,7005,7005,2
DYM07,2007-02-09 07:30,9,7000,7000,7000,7000,2
DYM07,2007-02-09 08:30,9,7003.5,7006,7000,7000,26
DYM07,2007-02-09 09:00,9,7001.5,7006.5,7001.5,7004,16
DYM07,2007-02-09 09:30,9,7000.5,7000.5,7000.5,7000.5,6
DYM07,2007-02-09 10:00,9,6999,7010,6999,7010,15
DYM07,2007-02-09 10:30,9,7004,7006,7003.5,7006,16
DYM07,2007-02-09 11:00,9,7000,7000,7000,7000,1
DYM07,2007-02-09 11:30,9,6996,6999,6985,6985,9
DYM07,2007-02-09 12:00,9,6983,6983,6981,6983,6
DYM07,2007-02-09 12:30,9,6970,6971,6966,6971,4
DYM07,2007-02-09 13:00,9,6960,6961,6960,6960.5,3
DYM07,2007-02-09 13:30,9,6958,6958,6948.5,6948.5,11
DYM07,2007-02-09 14:00,9,6958,6965.5,6956,6964.5,6
DYM07,2007-02-09 14:30,9,6967,6967,6963.5,6964,4
DYM07,2007-02-12 01:00,12,6962,6967.5,6962,6967.5,7
DYM07,2007-02-12 02:00,12,6975,6976,6973,6973,11
DYM07,2007-02-12 02:30,12,6965.5,6965.5,6951,6952,20
DYM07,2007-02-12 03:00,12,6952,6954,6944,6954,12
DYM07,2007-02-12 03:30,12,6955,6956,6955,6955,3
DYM07,2007-02-12 04:00,12,6951.5,6963,6951,6961,7
DYM07,2007-02-12 04:30,12,6958,6958,6954,6954,4
DYM07,2007-02-12 05:00,12,6960,6962,6954,6954,4
DYM07,2007-02-12 06:00,12,6956,6956,6956,6956,1
DYM07,2007-02-12 06:30,12,6965,6966,6965,6966,2
DYM07,2007-02-12 07:00,12,6975,6975,6970,6972.5,3
DYM07,2007-02-12 07:30,12,6969,6969,6966,6966,4
DYM07,2007-02-12 08:00,12,6966,6966,6966,6966,1
DYM07,2007-02-12 08:30,12,6963,6963,6936.5,6939.5,56
DYM07,2007-02-12 09:00,12,6935.5,6952,6935,6948,22
DYM07,2007-02-12 09:30,12,6952,6957,6952,6954,31
DYM07,2007-02-12 10:00,12,6952,6952,6952,6952,1
DYM07,2007-02-12 10:30,12,6953.5,6953.5,6948,6948,7
DYM07,2007-02-12 11:00,12,6955,6955,6955,6955,1
DYM07,2007-02-12 11:30,12,6956,6963,6956,6960,4
DYM07,2007-02-12 12:30,12,6950,6950,6948,6948,2
DYM07,2007-02-12 13:30,12,6945,6950,6944,6950,3
DYM07,2007-02-12 14:00,12,6948,6956,6948,6956,3
DYM07,2007-02-13 00:30,13,6966,6971,6966,6971,5
DYM07,2007-02-13 01:00,13,6973,6974.5,6970,6970,3
DYM07,2007-02-13 01:30,13,6967,6967,6967,6967,1
DYM07,2007-02-13 02:00,13,6962,6967,6962,6967,2
DYM07,2007-02-13 02:30,13,6966.5,6979.5,6966.5,6972.5,25
DYM07,2007-02-13 03:00,13,6975,6975,6975,6975,5
DYM07,2007-02-13 03:30,13,6975,6975,6974,6974,6
DYM07,2007-02-13 04:00,13,6972.5,6972.5,6963.5,6964.5,19
DYM07,2007-02-13 04:30,13,6962,6962,6956,6962,20
DYM07,2007-02-13 05:00,13,6956,6956,6956,6956,1
DYM07,2007-02-13 05:30,13,6962,6962,6962,6962,5
DYM07,2007-02-13 06:00,13,6961,6961,6961,6961,12
DYM07,2007-02-13 06:30,13,6961.5,6961.5,6961.5,6961.5,1
DYM07,2007-02-13 07:00,13,6963.5,6963.5,6963.5,6963.5,1
DYM07,2007-02-13 07:30,13,6960.5,6960.5,6957.5,6957.5,11
DYM07,2007-02-13 08:00,13,6959.5,6959.5,6959.5,6959.5,4
DYM07,2007-02-13 08:30,13,6962.5,6973,6962.5,6972.5,8
DYM07,2007-02-13 09:00,13,6971.5,6975,6969,6970.5,21
DYM07,2007-02-13 09:30,13,6963.5,6972,6963.5,6964.5,19
DYM07,2007-02-13 10:00,13,6970,6976,6967,6976,12
DYM07,2007-02-13 10:30,13,6979,6993.5,6977,6993.5,39
DYM07,2007-02-13 11:00,13,6995.5,6996,6995.5,6996,2
DYM07,2007-02-13 11:30,13,6996,6996.5,6996,6996,4
DYM07,2007-02-13 12:00,13,6996,6996,6996,6996,1
DYM07,2007-02-13 13:00,13,6990.5,6990.5,6990.5,6990.5,1
DYM07,2007-02-13 13:30,13,6987,6991,6985,6991,3
DYM07,2007-02-13 14:00,13,6990,6991,6990,6991,10
DYM07,2007-02-13 14:30,13,7000,7001,7000,7001,4
DYM07,2007-02-14 01:00,14,7013.5,7013.5,7007.5,7010.5,10
DYM07,2007-02-14 01:30,14,7008,7008,7005,7008,5
DYM07,2007-02-14 02:00,14,7009,7009,7004,7004.5,8
DYM07,2007-02-14 02:30,14,7001.5,7010,7001.5,7010,27
DYM07,2007-02-14 03:00,14,7008,7010,7008,7010,2
DYM07,2007-02-14 04:00,14,7004.5,7004.5,7004.5,7004.5,5
DYM07,2007-02-14 04:30,14,6999,7002,6995.5,7002,11
DYM07,2007-02-14 05:00,14,7003.5,7006,7003.5,7006,5
DYM07,2007-02-14 05:30,14,7002.5,7002.5,7002.5,7002.5,4
DYM07,2007-02-14 06:00,14,7007,7010,7007,7010,8
DYM07,2007-02-14 06:30,14,7014.5,7014.5,7012,7012,6
DYM07,2007-02-14 07:00,14,7014,7021.5,7014,7020,31
DYM07,2007-02-14 07:30,14,7017.5,7018,7014.5,7018,16
DYM07,2007-02-14 08:00,14,7014,7014,7014,7014,1
DYM07,2007-02-14 08:30,14,7017.5,7036,7017.5,7036,10
DYM07,2007-02-14 09:00,14,7041,7043,7034,7038.5,87
DYM07,2007-02-14 09:30,14,7039,7044,7036.5,7042.5,80
DYM07,2007-02-14 10:00,14,7043,7052,7042,7050.5,78
DYM07,2007-02-14 10:30,14,7052,7052,7049,7049.5,34
DYM07,2007-02-14 11:00,14,7048.5,7048.5,7045,7047.5,9
DYM07,2007-02-14 11:30,14,7046.5,7052.5,7046.5,7052.5,12
DYM07,2007-02-14 12:00,14,7051.5,7051.5,7051,7051,3
DYM07,2007-02-14 12:30,14,7055.5,7055.5,7054.5,7054.5,15
DYM07,2007-02-14 13:00,14,7054,7056,7054,7054,4
DYM07,2007-02-14 13:30,14,7057,7057,7054,7054,23
DYM07,2007-02-14 14:00,14,7055.5,7056,7055,7055.5,14
DYM07,2007-02-14 14:30,14,7054,7056,7054,7055.5,10
DYM07,2007-02-15 00:30,15,7053,7053,7053,7053,1
DYM07,2007-02-15 01:00,15,7054,7057,7053,7057,4
DYM07,2007-02-15 01:30,15,7053.5,7053.5,7053.5,7053.5,1
DYM07,2007-02-15 02:00,15,7049,7057,7049,7053,16
DYM07,2007-02-15 02:30,15,7050,7054.5,7050,7054.5,4
DYM07,2007-02-15 03:00,15,7052.5,7052.5,7052.5,7052.5,5
DYM07,2007-02-15 03:30,15,7054,7054,7045,7045,13
DYM07,2007-02-15 04:00,15,7043,7044,7038,7038.5,24
DYM07,2007-02-15 04:30,15,7044,7044,7039.5,7040,10
DYM07,2007-02-15 05:00,15,7047.5,7048,7047.5,7048,3
DYM07,2007-02-15 05:30,15,7045.5,7045.5,7045,7045,7
DYM07,2007-02-15 06:00,15,7045,7045.5,7044.5,7044.5,7
DYM07,2007-02-15 06:30,15,7049,7049,7049,7049,1
DYM07,2007-02-15 07:00,15,7043,7047.5,7043,7047.5,10
DYM07,2007-02-15 07:30,15,7046.5,7052,7043.5,7043.5,14
DYM07,2007-02-15 08:00,15,7048.5,7048.5,7045.5,7045.5,15
DYM07,2007-02-15 08:30,15,7047.5,7049,7041.5,7046,29
DYM07,2007-02-15 09:00,15,7050,7054.5,7043.5,7043.5,24
DYM07,2007-02-15 09:30,15,7047.5,7047.5,7037,7043,29
DYM07,2007-02-15 10:00,15,7045,7050,7045,7049,25
DYM07,2007-02-15 10:30,15,7045,7045,7045,7045,1
DYM07,2007-02-15 11:00,15,7042,7045.5,7038.5,7045.5,6
DYM07,2007-02-15 11:30,15,7046,7046,7046,7046,1
DYM07,2007-02-15 12:30,15,7046,7046,7046,7046,2
DYM07,2007-02-15 13:00,15,7048,7048,7048,7048,1
DYM07,2007-02-15 14:30,15,7050,7051.5,7046.5,7046.5,7
DYM07,2007-02-16 00:30,16,7035,7035,7035,7035,2
DYM07,2007-02-16 01:00,16,7036.5,7038,7035,7038,6
DYM07,2007-02-16 01:30,16,7037.5,7038,7037.5,7038,2
DYM07,2007-02-16 02:00,16,7033,7039.5,7031.5,7039,19
DYM07,2007-02-16 02:30,16,7033.5,7033.5,7033.5,7033.5,2
DYM07,2007-02-16 03:00,16,7037,7040,7037,7040,21
DYM07,2007-02-16 03:30,16,7040,7040,7039,7039,6
DYM07,2007-02-16 04:00,16,7041.5,7041.5,7039,7040,11
DYM07,2007-02-16 04:30,16,7044,7044.5,7041,7041,14
DYM07,2007-02-16 05:00,16,7040,7041,7040,7041,9
DYM07,2007-02-16 05:30,16,7040.5,7047,7040.5,7044.5,21
DYM07,2007-02-16 06:00,16,7048,7055.5,7047,7055,42
DYM07,2007-02-16 06:30,16,7051.5,7064,7051,7064,63
DYM07,2007-02-16 07:00,16,7063.5,7065,7050.5,7050.5,36
DYM07,2007-02-16 07:30,16,7052.5,7054,7048.5,7048.5,16
DYM07,2007-02-16 08:00,16,7046.5,7050,7046,7047,11
DYM07,2007-02-16 08:30,16,7045.5,7045.5,7037.5,7037.5,52
DYM07,2007-02-16 09:00,16,7036.5,7041,7027,7039,70
DYM07,2007-02-16 09:30,16,7036.5,7043,7035.5,7043,38
DYM07,2007-02-16 10:00,16,7043.5,7043.5,7039,7042,39
DYM07,2007-02-16 10:30,16,7041,7046,7041,7046,15
DYM07,2007-02-16 11:00,16,7047.5,7047.5,7045.5,7045.5,11
DYM07,2007-02-16 11:30,16,7046.5,7048.5,7046.5,7048.5,3
DYM07,2007-02-16 12:30,16,7044.5,7044.5,7044.5,7044.5,1
DYM07,2007-02-16 13:00,16,7048.5,7048.5,7048.5,7048.5,2
DYM07,2007-02-16 13:30,16,7050.5,7050.5,7050,7050,4
DYM07,2007-02-16 14:00,16,7050,7053,7050,7052.5,8
DYM07,2007-02-16 14:30,16,7053,7057,7053,7054.5,10
DYM07,2007-02-19 01:00,19,7061,7062,7060,7062,4
DYM07,2007-02-19 01:30,19,7063,7063,7063,7063,2
DYM07,2007-02-19 02:00,19,7059,7062,7059,7062,3
DYM07,2007-02-19 02:30,19,7065.5,7069,7065,7067,12
DYM07,2007-02-19 03:00,19,7068,7076.5,7068,7075,27
DYM07,2007-02-19 03:30,19,7073,7078,7073,7076.5,38
DYM07,2007-02-19 04:00,19,7076.5,7077,7075,7077,19
DYM07,2007-02-19 04:30,19,7076,7076,7074.5,7074.5,4
DYM07,2007-02-19 05:00,19,7077.5,7077.5,7077.5,7077.5,1
DYM07,2007-02-19 05:30,19,7077,7077.5,7075,7075,11
DYM07,2007-02-19 06:00,19,7075,7075,7075,7075,5
DYM07,2007-02-19 07:30,19,7071,7071,7070.5,7070.5,3
DYM07,2007-02-19 08:00,19,7068.5,7068.5,7063,7063,14
DYM07,2007-02-19 08:30,19,7067,7069,7067,7069,8
DYM07,2007-02-19 09:00,19,7069.5,7070.5,7068.5,7070.5,9
DYM07,2007-02-19 09:30,19,7071.5,7076,7071.5,7076,15
DYM07,2007-02-19 10:00,19,7076.5,7076.5,7073,7073,22
DYM07,2007-02-19 10:30,19,7072,7074.5,7072,7074.5,5
DYM07,2007-02-19 11:00,19,7072,7072,7072,7072,1
DYM07,2007-02-19 11:30,19,7073,7073,7073,7073,1
DYM07,2007-02-19 12:00,19,7073.5,7073.5,7073.5,7073.5,1
DYM07,2007-02-19 14:30,19,7071,7071,7071,7071,4
DYM07,2007-02-20 01:00,20,7077,7077,7077,7077,3
DYM07,2007-02-20 01:30,20,7075,7075,7075,7075,1
DYM07,2007-02-20 02:00,20,7063,7067.5,7060,7060.5,7
DYM07,2007-02-20 02:30,20,7062,7064,7058,7064,55
DYM07,2007-02-20 03:30,20,7064.5,7068.5,7064.5,7065,10
DYM07,2007-02-20 04:00,20,7065,7065,7061.5,7061.5,11
DYM07,2007-02-20 04:30,20,7064.5,7064.5,7059.5,7059.5,7
DYM07,2007-02-20 05:00,20,7063.5,7063.5,7063,7063,7
DYM07,2007-02-20 05:30,20,7060,7060,7046.5,7046.5,21
DYM07,2007-02-20 06:00,20,7049,7050,7049,7050,8
DYM07,2007-02-20 07:00,20,7052,7055.5,7052,7055.5,3
DYM07,2007-02-20 07:30,20,7053,7053,7043.5,7044,7
DYM07,2007-02-20 08:00,20,7043.5,7050,7043.5,7048,10
DYM07,2007-02-20 08:30,20,7046,7049,7030.5,7034.5,37
DYM07,2007-02-20 09:00,20,7026,7032.5,7022,7030.5,39
DYM07,2007-02-20 09:30,20,7031.5,7043,7029,7042,14
DYM07,2007-02-20 10:00,20,7048,7068,7048,7068,47
DYM07,2007-02-20 10:30,20,7068,7081.5,7066,7076.5,55
DYM07,2007-02-20 11:00,20,7083,7083,7079,7080.5,17
DYM07,2007-02-20 11:30,20,7077,7077,7077,7077,1
DYM07,2007-02-20 13:30,20,7079,7079.5,7079,7079.5,4
DYM07,2007-02-20 14:00,20,7081,7084.5,7081,7084,15
DYM07,2007-02-20 14:30,20,7085,7086,7085,7086,10
DYM07,2007-02-21 01:30,21,7084,7084,7084,7084,5
DYM07,2007-02-21 02:00,21,7085,7086,7077,7077.5,18
DYM07,2007-02-21 02:30,21,7078.5,7080,7078.5,7080,6
DYM07,2007-02-21 03:30,21,7078.5,7078.5,7077.5,7078,4
DYM07,2007-02-21 04:30,21,7071,7071,7066,7066,7
DYM07,2007-02-21 05:00,21,7066,7069.5,7066,7069.5,9
DYM07,2007-02-21 05:30,21,7072.5,7073,7072.5,7073,2
DYM07,2007-02-21 06:00,21,7066.5,7066.5,7061.5,7063,4
DYM07,2007-02-21 06:30,21,7067,7068.5,7067,7068.5,9
DYM07,2007-02-21 07:00,21,7067,7067,7066.5,7066.5,2
DYM07,2007-02-21 07:30,21,7047,7047,7030.5,7034.5,36
DYM07,2007-02-21 08:00,21,7029.5,7035.5,7027,7033.5,15
DYM07,2007-02-21 08:30,21,7031.5,7037.5,7026,7029,45
DYM07,2007-02-21 09:00,21,7045.5,7051,7037.5,7042.5,38
DYM07,2007-02-21 09:30,21,7042,7042,7006,7032,105
DYM07,2007-02-21 10:00,21,7027,7035,7024,7024.5,40
DYM07,2007-02-21 10:30,21,7025.5,7034,7025.5,7034,31
DYM07,2007-02-21 11:00,21,7035.5,7044,7035.5,7043,29
DYM07,2007-02-21 11:30,21,7040,7040,7040,7040,3
DYM07,2007-02-21 12:00,21,7043.5,7043.5,7040.5,7040.5,2
DYM07,2007-02-21 12:30,21,7041,7041,7029.5,7030.5,7
DYM07,2007-02-21 13:00,21,7029,7040,7029,7040,2
DYM07,2007-02-21 14:00,21,7037.5,7037.5,7037.5,7037.5,1
DYM07,2007-02-21 14:30,21,7042,7042.5,7042,7042.5,2
DYM07,2007-02-22 00:30,22,7068,7068,7068,7068,1
DYM07,2007-02-22 01:00,22,7066,7066,7060.5,7060.5,2
DYM07,2007-02-22 01:30,22,7063,7071,7059.5,7070,12
DYM07,2007-02-22 02:00,22,7071.5,7073,7069.5,7070,29
DYM07,2007-02-22 02:30,22,7072.5,7072.5,7064.5,7065.5,16
DYM07,2007-02-22 03:00,22,7070,7070,7067.5,7067.5,9
DYM07,2007-02-22 03:30,22,7070,7070,7070,7070,2
DYM07,2007-02-22 04:00,22,7070,7071,7070,7071,7
DYM07,2007-02-22 04:30,22,7070,7070,7064,7064,5
DYM07,2007-02-22 05:00,22,7071,7075.5,7071,7075.5,4
DYM07,2007-02-22 06:00,22,7075,7084,7075,7083,21
DYM07,2007-02-22 06:30,22,7084,7085,7080,7080,7
DYM07,2007-02-22 07:00,22,7078.5,7081.5,7078.5,7081.5,4
DYM07,2007-02-22 07:30,22,7084,7084,7067,7067,83
DYM07,2007-02-22 08:30,22,7078,7085,7078,7085,7
DYM07,2007-02-22 09:00,22,7089,7092,7065,7074,42
DYM07,2007-02-22 09:30,22,7062,7081.5,7062,7080.5,28
DYM07,2007-02-22 10:00,22,7076.5,7076.5,7055.5,7060.5,57
DYM07,2007-02-22 10:30,22,7060.5,7070,7056.5,7070,26
DYM07,2007-02-22 11:00,22,7069,7070,7065,7065,4
DYM07,2007-02-22 11:30,22,7071.5,7071.5,7071.5,7071.5,1
DYM07,2007-02-22 12:30,22,7069,7074,7069,7074,3
DYM07,2007-02-22 13:30,22,7070,7072.5,7070,7071.5,6
DYM07,2007-02-22 14:30,22,7080,7081.5,7078,7078.5,21
DYM07,2007-02-23 01:00,23,7072.5,7072.5,7072.5,7072.5,1
DYM07,2007-02-23 01:30,23,7075,7075,7075,7075,1
DYM07,2007-02-23 02:00,23,7071,7072,7071,7071,17
DYM07,2007-02-23 02:30,23,7069.5,7069.5,7049,7051,54
DYM07,2007-02-23 03:00,23,7052,7054,7046.5,7047,30
DYM07,2007-02-23 03:30,23,7053,7060,7046.5,7060,37
DYM07,2007-02-23 04:00,23,7058,7058,7049,7049,16
DYM07,2007-02-23 04:30,23,7053.5,7055,7053.5,7055,10
DYM07,2007-02-23 05:00,23,7051,7059,7051,7058,23
DYM07,2007-02-23 05:30,23,7059.5,7059.5,7055,7058,8
DYM07,2007-02-23 06:00,23,7058,7063,7058,7063,9
DYM07,2007-02-23 06:30,23,7062.5,7063,7062,7062.5,16
DYM07,2007-02-23 07:00,23,7070,7075,7066,7066,8
DYM07,2007-02-23 07:30,23,7067,7074.5,7065,7074.5,8
DYM07,2007-02-23 08:00,23,7071.5,7071.5,7067.5,7068.5,11
DYM07,2007-02-23 08:30,23,7064.5,7066.5,7057,7061,23
DYM07,2007-02-23 09:00,23,7059,7070,7054,7056.5,26
DYM07,2007-02-23 09:30,23,7052.5,7062,7051,7062,540
DYM07,2007-02-23 10:00,23,7062,7069.5,7058,7066.5,24
DYM07,2007-02-23 10:30,23,7070,7081,7070,7076.5,30
DYM07,2007-02-23 11:00,23,7070,7070,7068.5,7068.5,4
DYM07,2007-02-23 12:30,23,7073.5,7073.5,7071,7071,2
DYM07,2007-02-23 14:00,23,7077,7077,7077,7077,1
DYM07,2007-02-23 14:30,23,7076,7076.5,7075,7076,5
DYM07,2007-02-26 01:00,26,7081,7081,7080.5,7080.5,2
DYM07,2007-02-26 01:30,26,7085,7086,7085,7086,38
DYM07,2007-02-26 02:00,26,7085,7092,7084.5,7085,28
DYM07,2007-02-26 02:30,26,7088,7094,7088,7089.5,638
DYM07,2007-02-26 03:00,26,7091.5,7108,7088,7108,82
DYM07,2007-02-26 03:30,26,7104.5,7106,7102.5,7102.5,11
DYM07,2007-02-26 04:00,26,7108,7110,7106,7108,27
DYM07,2007-02-26 04:30,26,7109.5,7114,7109.5,7110.5,82
DYM07,2007-02-26 05:00,26,7109.5,7109.5,7107.5,7108,7
DYM07,2007-02-26 05:30,26,7108.5,7108.5,7108.5,7108.5,5
DYM07,2007-02-26 06:00,26,7110,7110,7110,7110,1
DYM07,2007-02-26 06:30,26,7105.5,7110,7104.5,7108.5,159
DYM07,2007-02-26 07:00,26,7109.5,7115,7109.5,7114.5,27
DYM07,2007-02-26 07:30,26,7113,7115.5,7113,7113,11
DYM07,2007-02-26 08:00,26,7113.5,7117.5,7113.5,7117.5,31
DYM07,2007-02-26 08:30,26,7118,7120,7105,7105.5,92
DYM07,2007-02-26 09:00,26,7107,7115.5,7105.5,7105.5,34
DYM07,2007-02-26 09:30,26,7104.5,7111,7100,7111,58
DYM07,2007-02-26 10:00,26,7112,7114,7106.5,7106.5,33
DYM07,2007-02-26 10:30,26,7107.5,7107.5,7106.5,7107.5,12
DYM07,2007-02-26 11:00,26,7102,7103,7098,7098,55
DYM07,2007-02-26 11:30,26,7096,7096,7092,7092,8
DYM07,2007-02-26 12:00,26,7095,7097,7095,7097,2
DYM07,2007-02-26 12:30,26,7096,7096,7093,7093,2
DYM07,2007-02-26 13:00,26,7101,7101,7100.5,7100.5,11
DYM07,2007-02-26 13:30,26,7103,7104,7103,7104,7
DYM07,2007-02-26 14:30,26,7103.5,7103.5,7103.5,7103.5,1
DYM07,2007-02-27 00:30,27,7090,7090,7090,7090,1
DYM07,2007-02-27 01:00,27,7086,7087,7075,7075,13
DYM07,2007-02-27 01:30,27,7075.5,7075.5,7052,7052,57
DYM07,2007-02-27 02:00,27,7049.5,7053.5,7030,7030,219
DYM07,2007-02-27 02:30,27,7031.5,7040.5,7016.5,7023,151
DYM07,2007-02-27 03:00,27,7023.5,7029,7010,7015,92
DYM07,2007-02-27 03:30,27,7010,7020,7000,7019,39
DYM07,2007-02-27 04:00,27,7014,7022,7014,7022,13
DYM07,2007-02-27 04:30,27,7020,7023,7020,7023,55
DYM07,2007-02-27 05:00,27,7022.5,7022.5,7014.5,7018,21
DYM07,2007-02-27 05:30,27,7022,7022,7009.5,7009.5,7
DYM07,2007-02-27 06:00,27,7014,7014,7005,7008,14
DYM07,2007-02-27 06:30,27,7001,7002.5,6989,6996,72
DYM07,2007-02-27 07:00,27,7003.5,7003.5,6980,6980,93
DYM07,2007-02-27 07:30,27,6980,6980,6949.5,6954,102
DYM07,2007-02-27 08:00,27,6955.5,6956,6946,6955,152
DYM07,2007-02-27 08:30,27,6955,6958.5,6934,6956.5,142
DYM07,2007-02-27 09:00,27,6959.5,6959.5,6931,6939.5,66
DYM07,2007-02-27 09:30,27,6950,6955,6930,6931,53
DYM07,2007-02-27 10:00,27,6928,6928,6894.5,6898.5,1831
DYM07,2007-02-27 10:30,27,6905.5,6908,6887.5,6888.5,40
DYM07,2007-02-27 11:00,27,6888,6888,6862.5,6870.5,89
DYM07,2007-02-27 11:30,27,6867,6867,6865,6865,4
DYM07,2007-02-27 12:00,27,6866,6866,6842,6842,13
DYM07,2007-02-27 12:30,27,6834.5,6834.5,6810,6820,56
DYM07,2007-02-27 13:00,27,6806,6806,6765,6766,44
DYM07,2007-02-27 13:30,27,6764.5,6775,6724,6735,76
DYM07,2007-02-27 14:00,27,6715.5,6763.5,6706,6739.5,336
DYM07,2007-02-27 14:30,27,6734,6751,6729,6735,49
DYM07,2007-02-28 01:00,28,6799.5,6810,6774,6781,63
DYM07,2007-02-28 01:30,28,6790.5,6791.5,6780,6783.5,21
DYM07,2007-02-28 02:00,28,6772.5,6829.5,6767,6795,240
DYM07,2007-02-28 02:30,28,6794,6794.5,6755,6791.5,432
DYM07,2007-02-28 03:00,28,6794.5,6811,6781,6781,264
DYM07,2007-02-28 03:30,28,6779,6820,6779,6820,55
DYM07,2007-02-28 04:00,28,6830,6841,6823,6825,88
DYM07,2007-02-28 04:30,28,6824.5,6830,6824.5,6828,110
DYM07,2007-02-28 05:00,28,6825.5,6846,6825.5,6846,18
DYM07,2007-02-28 05:30,28,6846,6846,6830,6831,15
DYM07,2007-02-28 06:00,28,6825,6825,6807,6815.5,31
DYM07,2007-02-28 06:30,28,6823.5,6832,6823.5,6832,33
DYM07,2007-02-28 07:00,28,6837.5,6837.5,6819.5,6822,94
DYM07,2007-02-28 07:30,28,6836,6842.5,6805,6805,86
DYM07,2007-02-28 08:00,28,6812,6816,6810,6813.5,12
DYM07,2007-02-28 08:30,28,6829,6829,6761,6780,86
DYM07,2007-02-28 09:00,28,6770,6807,6770,6807,31
DYM07,2007-02-28 09:30,28,6827.5,6850,6817,6832,30
DYM07,2007-02-28 10:00,28,6825,6830,6800,6800,112
DYM07,2007-02-28 10:30,28,6800,6800,6770,6772.5,24
DYM07,2007-02-28 11:00,28,6762.5,6780.5,6762,6780.5,10
DYM07,2007-02-28 11:30,28,6800,6800,6797,6797,11
DYM07,2007-02-28 12:00,28,6799,6799,6792,6792.5,11
DYM07,2007-02-28 12:30,28,6785,6785,6785,6785,5
DYM07,2007-02-28 13:00,28,6790,6790,6784,6784,8
DYM07,2007-02-28 14:00,28,6810,6810,6806,6806,2
DYM07,2007-02-28 14:30,28,6803.5,6803.5,6790,6794,6
DYM07,2007-03-01 01:00,1,6753,6765.5,6750.5,6755,30
DYM07,2007-03-01 01:30,1,6775,6782,6775,6782,65
DYM07,2007-03-01 02:00,1,6782,6801,6776,6801,23
DYM07,2007-03-01 02:30,1,6804,6804,6795,6795,6
DYM07,2007-03-01 03:00,1,6797.5,6829,6797.5,6826.5,31
DYM07,2007-03-01 03:30,1,6820,6825.5,6812,6825.5,13
DYM07,2007-03-01 04:00,1,6817,6825,6817,6825,4
DYM07,2007-03-01 04:30,1,6830,6830,6817,6817,28
DYM07,2007-03-01 05:00,1,6812.5,6812.5,6797.5,6803,23
DYM07,2007-03-01 05:30,1,6798.5,6799.5,6765,6765,29
DYM07,2007-03-01 06:00,1,6760,6774,6746.5,6746.5,134
DYM07,2007-03-01 06:30,1,6735,6739,6633,6633,273
DYM07,2007-03-01 07:00,1,6633,6700,6633,6671.5,252
DYM07,2007-03-01 07:30,1,6680,6710,6680,6688.5,75
DYM07,2007-03-01 08:00,1,6669.5,6673.5,6645.5,6660,155
DYM07,2007-03-01 08:30,1,6651,6690.5,6618,6690.5,487
DYM07,2007-03-01 09:00,1,6685.5,6702,6672.5,6689,135
DYM07,2007-03-01 09:30,1,6699,6718,6685,6707,123
DYM07,2007-03-01 10:00,1,6709,6730,6673.5,6715,354
DYM07,2007-03-01 10:30,1,6706,6708.5,6685,6686,11
DYM07,2007-03-01 11:00,1,6699,6699,6675.5,6688.5,13
DYM07,2007-03-01 11:30,1,6693,6693,6693,6693,1
DYM07,2007-03-01 12:00,1,6701,6703.5,6701,6703.5,7
DYM07,2007-03-01 12:30,1,6700,6700,6690,6699,4
DYM07,2007-03-01 13:00,1,6722,6722,6718,6718,2
DYM07,2007-03-01 13:30,1,6722,6729,6718.5,6729,61
DYM07,2007-03-01 14:00,1,6721,6721,6700,6707.5,13
DYM07,2007-03-01 14:30,1,6710,6710,6701.5,6701.5,9
DYM07,2007-03-02 00:30,2,6694,6700.5,6694,6700.5,11
DYM07,2007-03-02 01:00,2,6719,6749,6719,6749,8
DYM07,2007-03-02 01:30,2,6745.5,6747,6740.5,6743,17
DYM07,2007-03-02 02:00,2,6750,6773,6750,6750,26
DYM07,2007-03-02 02:30,2,6739,6751,6729,6750.5,45
DYM07,2007-03-02 03:00,2,6737,6743.5,6703,6709.5,96
DYM07,2007-03-02 03:30,2,6715.5,6715.5,6668.5,6685.5,94
DYM07,2007-03-02 04:00,2,6685,6704,6685,6697.5,32
DYM07,2007-03-02 04:30,2,6675,6698.5,6675,6698.5,13
DYM07,2007-03-02 05:00,2,6690,6702.5,6690,6702.5,5
DYM07,2007-03-02 05:30,2,6678,6683,6650,6656.5,24
DYM07,2007-03-02 06:00,2,6648.5,6655,6641,6651,56
DYM07,2007-03-02 06:30,2,6663.5,6669.5,6658,6664,33
DYM07,2007-03-02 07:00,2,6657.5,6657.5,6627,6635.5,48
DYM07,2007-03-02 07:30,2,6642,6650,6635,6647.5,293
DYM07,2007-03-02 08:00,2,6652,6670,6652,6668,34
DYM07,2007-03-02 08:30,2,6673,6681.5,6660.5,6668,75
DYM07,2007-03-02 09:00,2,6668,6693,6664.5,6664.5,67
DYM07,2007-03-02 09:30,2,6667,6694,6660.5,6680,187
DYM07,2007-03-02 10:00,2,6674.5,6689,6670,6682.5,25
DYM07,2007-03-02 10:30,2,6675,6676,6668,6675,32
DYM07,2007-03-02 11:00,2,6670,6672,6652.5,6652.5,15
DYM07,2007-03-02 11:30,2,6640.5,6652,6637,6652,27
DYM07,2007-03-02 12:00,2,6637,6641.5,6621,6621,23
DYM07,2007-03-02 12:30,2,6627,6629.5,6624,6629.5,7
DYM07,2007-03-02 13:00,2,6624,6633,6620,6629.5,11
DYM07,2007-03-02 13:30,2,6637.5,6650,6635.5,6639,14
DYM07,2007-03-02 14:00,2,6648.5,6650,6648.5,6650,2
DYM07,2007-03-02 14:30,2,6639,6642.5,6622,6622,8
DYM07,2007-03-02 15:00,2,6652,6652,6652,6652,13
DYM07,2007-03-05 00:30,5,6543.5,6543.5,6501,6501,845
DYM07,2007-03-05 01:00,5,6506,6528,6506,6520,27
DYM07,2007-03-05 01:30,5,6527.5,6537.5,6527.5,6530,8
DYM07,2007-03-05 02:00,5,6550,6550,6519.5,6542,94
DYM07,2007-03-05 02:30,5,6541,6566,6534.5,6565,29
DYM07,2007-03-05 03:00,5,6565,6565,6536.5,6543,40
DYM07,2007-03-05 03:30,5,6531,6536,6520,6528,35
DYM07,2007-03-05 04:00,5,6535,6540,6518,6530,49
DYM07,2007-03-05 04:30,5,6527.5,6527.5,6509,6525.5,92
DYM07,2007-03-05 05:00,5,6527.5,6548,6527.5,6548,299
DYM07,2007-03-05 05:30,5,6544.5,6552,6544,6549,14
DYM07,2007-03-05 06:00,5,6541.5,6546,6537,6537,40
DYM07,2007-03-05 06:30,5,6534.5,6543,6534.5,6538,11
DYM07,2007-03-05 07:00,5,6542.5,6550,6542,6550,12
DYM07,2007-03-05 07:30,5,6554.5,6573,6554.5,6570.5,76
DYM07,2007-03-05 08:00,5,6571.5,6575,6546.5,6546.5,14
DYM07,2007-03-05 08:30,5,6554,6594.5,6550,6594.5,1087
DYM07,2007-03-05 09:00,5,6580.5,6622.5,6570,6600.5,2395
DYM07,2007-03-05 09:30,5,6603,6603,6588.5,6597,119
DYM07,2007-03-05 10:00,5,6602.5,6632,6602.5,6612.5,76
DYM07,2007-03-05 10:30,5,6604.5,6604.5,6572,6572,21
DYM07,2007-03-05 11:00,5,6568,6571.5,6568,6571.5,2
DYM07,2007-03-05 11:30,5,6573,6573,6568,6568,4
DYM07,2007-03-05 12:00,5,6570.5,6576.5,6568,6568,6
DYM07,2007-03-05 12:30,5,6575,6596,6575,6596,5
DYM07,2007-03-05 13:00,5,6604.5,6604.5,6600,6600,2
DYM07,2007-03-05 13:30,5,6589.5,6589.5,6589.5,6589.5,1
DYM07,2007-03-05 14:00,5,6571,6571,6565,6571,3
DYM07,2007-03-05 14:30,5,6562.5,6562.5,6539,6540,20
DYM07,2007-03-06 00:30,6,6607,6615,6607,6615,4
DYM07,2007-03-06 01:00,6,6624.5,6657,6624.5,6652,210
DYM07,2007-03-06 01:30,6,6652.5,6664,6648,6661.5,36
DYM07,2007-03-06 02:00,6,6658,6662,6643,6650.5,136
DYM07,2007-03-06 02:30,6,6652,6652,6641,6645,11
DYM07,2007-03-06 03:00,6,6650,6650,6619.5,6629,15
DYM07,2007-03-06 03:30,6,6636.5,6640,6630,6632,86
DYM07,2007-03-06 04:00,6,6630.5,6635,6619,6635,133
DYM07,2007-03-06 04:30,6,6635,6658,6631,6647,66
DYM07,2007-03-06 05:00,6,6649.5,6652.5,6645.5,6645.5,34
DYM07,2007-03-06 05:30,6,6650,6660,6650,6650.5,9
DYM07,2007-03-06 06:00,6,6650.5,6656.5,6644.5,6656,18
DYM07,2007-03-06 06:30,6,6651,6658,6651,6658,18
DYM07,2007-03-06 07:00,6,6655,6655,6624,6628,47
DYM07,2007-03-06 07:30,6,6633,6652,6630,6648,22
DYM07,2007-03-06 08:00,6,6643,6673,6641.5,6673,94
DYM07,2007-03-06 08:30,6,6672,6678,6649,6651.5,212
DYM07,2007-03-06 09:00,6,6656,6672,6643.5,6670,181
DYM07,2007-03-06 09:30,6,6669,6669,6642.5,6642.5,163
DYM07,2007-03-06 10:00,6,6654.5,6665.5,6650,6665.5,36
DYM07,2007-03-06 10:30,6,6669.5,6677,6669.5,6673,7
DYM07,2007-03-06 11:00,6,6674.5,6683,6671.5,6671.5,10
DYM07,2007-03-06 11:30,6,6682,6684,6681.5,6684,5
DYM07,2007-03-06 12:00,6,6686,6686,6680,6684.5,8
DYM07,2007-03-06 12:30,6,6681.5,6693.5,6681.5,6693.5,3
DYM07,2007-03-06 13:00,6,6695.5,6695.5,6694.5,6695,7
DYM07,2007-03-06 13:30,6,6696,6705,6693,6703,13
DYM07,2007-03-06 14:00,6,6702,6715,6702,6715,28
DYM07,2007-03-06 14:30,6,6712,6715,6706.5,6712,13
DYM07,2007-03-07 00:30,7,6688,6688,6682.5,6683,9
DYM07,2007-03-07 01:00,7,6690,6692,6682.5,6682.5,30
DYM07,2007-03-07 01:30,7,6687.5,6687.5,6672.5,6680,68
DYM07,2007-03-07 02:00,7,6670,6674,6655,6668,193
DYM07,2007-03-07 02:30,7,6666.5,6685,6666.5,6683,96
DYM07,2007-03-07 03:00,7,6685.5,6690,6674,6687.5,82
DYM07,2007-03-07 03:30,7,6686.5,6690,6680,6684,75
DYM07,2007-03-07 04:00,7,6681,6690,6681,6688.5,40
DYM07,2007-03-07 04:30,7,6682,6683,6675.5,6675.5,66
DYM07,2007-03-07 05:00,7,6679,6679.5,6674,6675,37
DYM07,2007-03-07 05:30,7,6667,6671,6667,6668.5,11
DYM07,2007-03-07 06:00,7,6674.5,6676,6670,6676,13
DYM07,2007-03-07 06:30,7,6670,6676,6670,6671.5,105
DYM07,2007-03-07 07:00,7,6671.5,6683.5,6671.5,6676.5,416
DYM07,2007-03-07 07:30,7,6678,6678,6672,6672,207
DYM07,2007-03-07 08:00,7,6677,6678,6675.5,6675.5,5
DYM07,2007-03-07 08:30,7,6683,6690,6679.5,6681.5,23
DYM07,2007-03-07 09:00,7,6677.5,6696,6677.5,6696,64
DYM07,2007-03-07 09:30,7,6695,6703.5,6685,6685,83
DYM07,2007-03-07 10:00,7,6686,6696.5,6679,6691.5,234
DYM07,2007-03-07 10:30,7,6689,6693,6685,6693,64
DYM07,2007-03-07 11:00,7,6689.5,6698,6689.5,6698,23
DYM07,2007-03-07 11:30,7,6697,6701.5,6694,6700,17
DYM07,2007-03-07 12:00,7,6695,6710.5,6695,6710.5,33
DYM07,2007-03-07 12:30,7,6708,6714,6708,6714,16
DYM07,2007-03-07 13:00,7,6701,6707,6699,6707,17
DYM07,2007-03-07 13:30,7,6709,6709,6703.5,6703.5,3
DYM07,2007-03-07 14:00,7,6709.5,6710,6700.5,6701,8
DYM07,2007-03-07 14:30,7,6695,6695,6677.5,6679,28
DYM07,2007-03-08 00:30,8,6739.5,6739.5,6720.5,6720.5,38
DYM07,2007-03-08 01:00,8,6727,6733,6722.5,6722.5,64
DYM07,2007-03-08 01:30,8,6722.5,6727,6716,6727,66
DYM07,2007-03-08 02:00,8,6728,6728,6710,6715,371
DYM07,2007-03-08 02:30,8,6718,6725,6714,6725,104
DYM07,2007-03-08 03:00,8,6728,6735,6720.5,6733.5,92
DYM07,2007-03-08 03:30,8,6734.5,6740.5,6731,6736.5,177
DYM07,2007-03-08 04:00,8,6738,6738,6730,6730,591
DYM07,2007-03-08 04:30,8,6729,6732.5,6728,6732.5,14
DYM07,2007-03-08 05:00,8,6737,6743,6736,6741,168
DYM07,2007-03-08 05:30,8,6739,6739.5,6736,6739.5,36
DYM07,2007-03-08 06:00,8,6740,6741.5,6739.5,6741.5,111
DYM07,2007-03-08 06:30,8,6742,6752,6730,6738,253
DYM07,2007-03-08 07:00,8,6737,6749,6735.5,6744.5,140
DYM07,2007-03-08 07:30,8,6744,6748.5,6727,6748,371
DYM07,2007-03-08 08:00,8,6746.5,6756,6735,6739.5,153
DYM07,2007-03-08 08:30,8,6739.5,6751,6738,6742,343
DYM07,2007-03-08 09:00,8,6743.5,6772,6743,6771,255
DYM07,2007-03-08 09:30,8,6771,6779,6768.5,6778,1661
DYM07,2007-03-08 10:00,8,6780,6780,6768,6770.5,353
DYM07,2007-03-08 10:30,8,6772.5,6790,6772.5,6781.5,257
DYM07,2007-03-08 11:00,8,6783,6785,6783,6784,6
DYM07,2007-03-08 11:30,8,6782,6783,6777,6783,14
DYM07,2007-03-08 12:00,8,6781,6788,6778.5,6785,35
DYM07,2007-03-08 12:30,8,6784.5,6787,6782,6784,23
DYM07,2007-03-08 13:00,8,6781,6783,6768,6768,74
DYM07,2007-03-08 13:30,8,6767,6769,6752,6764.5,140
DYM07,2007-03-08 14:00,8,6763.5,6765.5,6759,6760.5,26
DYM07,2007-03-08 14:30,8,6762,6772.5,6756,6761,22
DYM07,2007-03-08 15:00,8,6764,6764,6764,6764,16
DYM07,2007-03-09 00:30,9,6767.5,6770,6766,6768,9
DYM07,2007-03-09 01:00,9,6767,6767,6758.5,6764.5,32
DYM07,2007-03-09 01:30,9,6767.5,6776,6759,6773,89
DYM07,2007-03-09 02:00,9,6778.5,6781.5,6751,6755,291
DYM07,2007-03-09 02:30,9,6752.5,6756,6742.5,6753,140
DYM07,2007-03-09 03:00,9,6753.5,6756,6747.5,6747.5,407
DYM07,2007-03-09 03:30,9,6744,6752.5,6738,6745,425
DYM07,2007-03-09 04:00,9,6744.5,6747.5,6743,6747.5,114
DYM07,2007-03-09 04:30,9,6747,6753.5,6747,6752.5,148
DYM07,2007-03-09 05:00,9,6750.5,6751.5,6745.5,6745.5,162
DYM07,2007-03-09 05:30,9,6747,6749,6746,6746,5
DYM07,2007-03-09 06:00,9,6745.5,6748.5,6745,6748.5,31
DYM07,2007-03-09 06:30,9,6747.5,6747.5,6737,6738.5,3120
DYM07,2007-03-09 07:00,9,6738.5,6773,6734,6764,512
DYM07,2007-03-09 07:30,9,6766,6807.5,6764.5,6807.5,2957
DYM07,2007-03-09 08:00,9,6808.5,6812,6791.5,6797.5,1005
DYM07,2007-03-09 08:30,9,6802.5,6806.5,6775.5,6781.5,547
DYM07,2007-03-09 09:00,9,6784,6787,6757,6783.5,1007
DYM07,2007-03-09 09:30,9,6782.5,6793,6775,6783.5,797
DYM07,2007-03-09 10:00,9,6783,6787,6773,6775,295
DYM07,2007-03-09 10:30,9,6775,6790,6775,6781,71
DYM07,2007-03-09 11:00,9,6784,6787.5,6781.5,6787.5,30
DYM07,2007-03-09 11:30,9,6786,6786,6772,6775,42
DYM07,2007-03-09 12:00,9,6776,6781.5,6768.5,6772.5,55
DYM07,2007-03-09 12:30,9,6774.5,6774.5,6765,6766,70
DYM07,2007-03-09 13:00,9,6762,6766,6757.5,6758.5,37
DYM07,2007-03-09 13:30,9,6760.5,6771,6750,6771,150
DYM07,2007-03-09 14:00,9,6769.5,6776,6766,6774,37
DYM07,2007-03-09 14:30,9,6778,6780.5,6775.5,6780.5,23
DYM07,2007-03-12 01:30,12,6807,6810.5,6805.5,6805.5,95
DYM07,2007-03-12 02:00,12,6806.5,6809,6795,6798,387
DYM07,2007-03-12 02:30,12,6799,6809,6798,6808,233
DYM07,2007-03-12 03:00,12,6809.5,6820,6805,6817.5,503
DYM07,2007-03-12 03:30,12,6816,6819.5,6810,6810,400
DYM07,2007-03-12 04:00,12,6810.5,6810.5,6796.5,6796.5,249
DYM07,2007-03-12 04:30,12,6799,6802.5,6794.5,6794.5,262
DYM07,2007-03-12 05:00,12,6795,6799.5,6776.5,6789,651
DYM07,2007-03-12 05:30,12,6788,6799,6783,6797,330
DYM07,2007-03-12 06:00,12,6796.5,6797.5,6789.5,6797.5,3691
DYM07,2007-03-12 06:30,12,6792.5,6793,6781.5,6789,790
DYM07,2007-03-12 07:00,12,6784.5,6791.5,6761,6766.5,3074
DYM07,2007-03-12 07:30,12,6766.5,6766.5,6745.5,6749,5227
DYM07,2007-03-12 08:00,12,6750,6754,6742.5,6752.5,1120
DYM07,2007-03-12 08:30,12,6752.5,6769.5,6745,6751,4506
DYM07,2007-03-12 09:00,12,6753.5,6777.5,6749,6766,6767
DYM07,2007-03-12 09:30,12,6763.5,6787,6763.5,6786,6754
DYM07,2007-03-12 10:00,12,6786.5,6793.5,6771.5,6773,6488
DYM07,2007-03-12 10:30,12,6775,6786.5,6771.5,6784,2863
DYM07,2007-03-12 11:00,12,6785,6803,6783,6784,13736
DYM07,2007-03-12 11:30,12,6784,6786,6772.5,6782.5,3599
DYM07,2007-03-12 12:00,12,6780.5,6785,6779,6782,93
DYM07,2007-03-12 12:30,12,6782,6786.5,6779,6786.5,42
DYM07,2007-03-12 13:00,12,6785,6798.5,6783,6798.5,92
DYM07,2007-03-12 13:30,12,6799.5,6808,6798,6806.5,171
DYM07,2007-03-12 14:00,12,6806.5,6810,6801.5,6801.5,129
DYM07,2007-03-12 14:30,12,6801.5,6804,6796,6800,108
DYM07,2007-03-12 15:00,12,6798,6803.5,6798,6803.5,19
DYM07,2007-03-12 15:30,12,6800.5,6802,6797,6800.5,47
DYM07,2007-03-13 01:30,13,6780,6783.5,6777.5,6782.5,1015
DYM07,2007-03-13 02:00,13,6783,6785.5,6778,6780.5,1660
DYM07,2007-03-13 02:30,13,6780.5,6784,6775,6783,838
DYM07,2007-03-13 03:00,13,6784.5,6788,6756,6756,1107
DYM07,2007-03-13 03:30,13,6755,6766,6750.5,6763,6866
DYM07,2007-03-13 04:00,13,6764.5,6779,6764.5,6777,4664
DYM07,2007-03-13 04:30,13,6776,6782,6774,6781,8361
DYM07,2007-03-13 05:00,13,6783,6790,6776,6778.5,275
DYM07,2007-03-13 05:30,13,6779,6780,6767,6767,3368
DYM07,2007-03-13 06:00,13,6766,6766,6731,6739.5,6650
DYM07,2007-03-13 06:30,13,6744,6746,6716.5,6732.5,57019
DYM07,2007-03-13 07:00,13,6733,6745,6720,6722.5,3837
DYM07,2007-03-13 07:30,13,6720.5,6738.5,6718,6724,5779
DYM07,2007-03-13 08:00,13,6723.5,6726.5,6709,6720,4379
DYM07,2007-03-13 08:30,13,6716,6734.5,6716,6731.5,2781
DYM07,2007-03-13 09:00,13,6733,6748.5,6723,6747.5,5903
DYM07,2007-03-13 09:30,13,6747,6755.5,6738,6751.5,8208
DYM07,2007-03-13 10:00,13,6750,6762.5,6745,6746.5,5608
DYM07,2007-03-13 10:30,13,6748,6754,6735.5,6735.5,749
DYM07,2007-03-13 11:00,13,6733.5,6747,6687,6689,2756
DYM07,2007-03-13 11:30,13,6688,6697,6683,6694,4882
DYM07,2007-03-13 12:00,13,6693.5,6696,6683.5,6683.5,1241
DYM07,2007-03-13 12:30,13,6683.5,6684.5,6654.5,6666,1839
DYM07,2007-03-13 13:00,13,6666,6667.5,6630,6641,6482
DYM07,2007-03-13 13:30,13,6641,6646,6620,6622.5,387
DYM07,2007-03-13 14:00,13,6619.5,6636,6606,6629,225
DYM07,2007-03-13 14:30,13,6631,6632,6610,6614.5,113
DYM07,2007-03-13 15:00,13,6616.5,6619.5,6606,6610,86
DYM07,2007-03-13 15:30,13,6611,6612,6604,6610.5,106
DYM07,2007-03-13 16:00,13,6617.5,6617.5,6617.5,6617.5,3
DYM07,2007-03-14 01:30,14,6580,6585,6576.5,6583,655
DYM07,2007-03-14 02:00,14,6583,6595,6571,6574.5,2145
DYM07,2007-03-14 02:30,14,6576,6591.5,6568.5,6586.5,1816
DYM07,2007-03-14 03:00,14,6588,6596,6555,6565,4079
DYM07,2007-03-14 03:30,14,6565,6593.5,6557.5,6593.5,4947
DYM07,2007-03-14 04:00,14,6592,6593,6575,6584,4477
DYM07,2007-03-14 04:30,14,6581,6590.5,6575.5,6582.5,2271
DYM07,2007-03-14 05:00,14,6587,6588.5,6568,6586,2824
DYM07,2007-03-14 05:30,14,6587,6589,6574,6579,2821
DYM07,2007-03-14 06:00,14,6582,6587,6569.5,6586.5,7269
DYM07,2007-03-14 06:30,14,6584.5,6584.5,6553.5,6572,2366
DYM07,2007-03-14 07:00,14,6572,6575,6555.5,6573.5,2664
DYM07,2007-03-14 07:30,14,6569,6581,6565.5,6566,8842
DYM07,2007-03-14 08:00,14,6566,6585.5,6564,6578.5,12364
DYM07,2007-03-14 08:30,14,6582.5,6599,6564,6566,7960
DYM07,2007-03-14 09:00,14,6566,6574,6543,6568,3222
DYM07,2007-03-14 09:30,14,6568.5,6585,6568,6572,5117
DYM07,2007-03-14 10:00,14,6573,6577,6560,6562,4542
DYM07,2007-03-14 10:30,14,6560.5,6567.5,6538.5,6549,5008
DYM07,2007-03-14 11:00,14,6549,6549,6508.5,6518.5,5925
DYM07,2007-03-14 11:30,14,6518,6531.5,6483,6495,8115
DYM07,2007-03-14 12:00,14,6498.5,6553.5,6496.5,6546.5,2627
DYM07,2007-03-14 12:30,14,6547,6576,6536.5,6570,1938
DYM07,2007-03-14 13:00,14,6568.5,6582,6560,6579,917
DYM07,2007-03-14 13:30,14,6583,6594,6577.5,6584,742
DYM07,2007-03-14 14:00,14,6581.5,6615.5,6576,6607,873
DYM07,2007-03-14 14:30,14,6606.5,6615,6590,6613,636
DYM07,2007-03-14 15:00,14,6613.5,6619.5,6612.5,6615,190
DYM07,2007-03-14 15:30,14,6615.5,6620,6614,6619.5,221
DYM07,2007-03-15 01:30,15,6621.5,6629.5,6621.5,6623,5763
DYM07,2007-03-15 02:00,15,6623,6627.5,6619,6620,3249
DYM07,2007-03-15 02:30,15,6619.5,6628,6614,6615,3362
DYM07,2007-03-15 03:00,15,6615,6624.5,6611,6624,4857
DYM07,2007-03-15 03:30,15,6624,6625,6601.5,6603,4853
DYM07,2007-03-15 04:00,15,6603,6610.5,6600,6600,4161
DYM07,2007-03-15 04:30,15,6600,6618,6598.5,6616.5,3203
DYM07,2007-03-15 05:00,15,6616.5,6618.5,6612.5,6618.5,3022
DYM07,2007-03-15 05:30,15,6618.5,6622.5,6613.5,6622,3597
DYM07,2007-03-15 06:00,15,6622,6623,6617.5,6622,2233
DYM07,2007-03-15 06:30,15,6622,6651,6622,6649,5041
DYM07,2007-03-15 07:00,15,6649,6658,6617.5,6620.5,7501
DYM07,2007-03-15 07:30,15,6620.5,6630.5,6605,6606,8523
DYM07,2007-03-15 08:00,15,6606.5,6611.5,6567,6587.5,5722
DYM07,2007-03-15 08:30,15,6588,6618,6578.5,6611,7947
DYM07,2007-03-15 09:00,15,6611.5,6634,6603,6628,7580
DYM07,2007-03-15 09:30,15,6628,6636.5,6611.5,6618,11637
DYM07,2007-03-15 10:00,15,6618,6629.5,6616,6629,4017
DYM07,2007-03-15 10:30,15,6629,6629,6594,6602,5637
DYM07,2007-03-15 11:00,15,6602.5,6640.5,6599.5,6640,5518
DYM07,2007-03-15 11:30,15,6640,6653.5,6637,6640.5,3446
DYM07,2007-03-15 12:00,15,6640,6646,6625,6631,1479
DYM07,2007-03-15 12:30,15,6631,6631.5,6605.5,6622.5,2236
DYM07,2007-03-15 13:00,15,6622.5,6629.5,6615.5,6626.5,1131
DYM07,2007-03-15 13:30,15,6625.5,6642,6624.5,6637,724
DYM07,2007-03-15 14:00,15,6635.5,6639,6627,6629.5,259
DYM07,2007-03-15 14:30,15,6629.5,6644.5,6629.5,6643.5,230
DYM07,2007-03-15 15:00,15,6642.5,6645,6639,6642,116
DYM07,2007-03-15 15:30,15,6639.5,6639.5,6632.5,6634,262
DYM07,2007-03-15 16:00,15,6633,6633,6633,6633,2
DYM07,2007-03-16 01:30,16,6603,6607.5,6601,6606.5,501
DYM07,2007-03-16 02:00,16,6606,6613,6599.5,6606.5,3664
DYM07,2007-03-16 02:30,16,6606.5,6625.5,6604.5,6624.5,3558
DYM07,2007-03-16 03:00,16,6624.5,6626,6608,6612,13795
DYM07,2007-03-16 03:30,16,6612,6615,6600,6612,10872
DYM07,2007-03-16 04:00,16,6612.5,6621.5,6609.5,6612.5,8962
DYM07,2007-03-16 04:30,16,6613,6617,6597,6614.5,13343
DYM07,2007-03-16 05:00,16,6614.5,6616,6605.5,6608.5,8749
DYM07,2007-03-16 05:30,16,6609,6618.5,6607.5,6608.5,9496
DYM07,2007-03-16 06:00,16,6609,6612,6605.5,6608,5640
DYM07,2007-03-16 06:30,16,6608,6615,6597,6610.5,8740
DYM07,2007-03-16 07:00,16,6610,6622.5,6585.5,6622,14019
DYM07,2007-03-16 07:30,16,6622.5,6629.5,6603.5,6618.5,16150
DYM07,2007-03-16 08:00,16,6618,6642,6614,6628.5,15187
DYM07,2007-03-16 08:30,16,6629,6659.5,6624,6653,14396
DYM07,2007-03-16 09:00,16,6653,6675.5,6639.5,6665,20088
DYM07,2007-03-16 09:30,16,6665,6670,6641.5,6642.5,12575
DYM07,2007-03-16 10:00,16,6643,6650,6630.5,6636,13850
DYM07,2007-03-16 10:30,16,6635.5,6642.5,6622,6631.5,12877
DYM07,2007-03-16 11:00,16,6631.5,6648,6626.5,6628,8305
DYM07,2007-03-16 11:30,16,6628,6639.5,6626.5,6630,6246
DYM07,2007-03-16 12:00,16,6629.5,6645.5,6624.5,6641,3367
DYM07,2007-03-16 12:30,16,6641.5,6644.5,6630.5,6635,1756
DYM07,2007-03-16 13:00,16,6635.5,6635.5,6619.5,6626,2743
DYM07,2007-03-16 13:30,16,6626,6634,6619,6630,3423
DYM07,2007-03-16 14:00,16,6630,6646,6625,6643,2477
DYM07,2007-03-16 14:30,16,6643,6647,6638,6638.5,1001
DYM07,2007-03-16 15:00,16,6638.5,6640,6634.5,6639,224
DYM07,2007-03-16 15:30,16,6639.5,6645,6635,6641,534
DYM07,2007-03-16 16:00,16,6641,6641,6641,6641,25
DYM07,2007-03-19 01:30,19,6706,6718.5,6706,6713.5,1228
DYM07,2007-03-19 02:00,19,6713.5,6713.5,6700.5,6703,2728
DYM07,2007-03-19 02:30,19,6703.5,6717,6698,6708,5152
DYM07,2007-03-19 03:00,19,6708,6712,6695,6704,10344
DYM07,2007-03-19 03:30,19,6704.5,6707.5,6698.5,6705,5426
DYM07,2007-03-19 04:00,19,6704.5,6709,6698.5,6704.5,5134
DYM07,2007-03-19 04:30,19,6704,6704,6695,6700,7867
DYM07,2007-03-19 05:00,19,6700,6708,6699.5,6702,6532
DYM07,2007-03-19 05:30,19,6702,6702,6688.5,6695.5,7282
DYM07,2007-03-19 06:00,19,6695.5,6702,6692.5,6698,3177
DYM07,2007-03-19 06:30,19,6698,6703.5,6697.5,6701,1820
DYM07,2007-03-19 07:00,19,6700.5,6702.5,6697.5,6700.5,1976
DYM07,2007-03-19 07:30,19,6700.5,6703.5,6696,6701,3438
DYM07,2007-03-19 08:00,19,6701,6718.5,6699,6712.5,6014
DYM07,2007-03-19 08:30,19,6712,6714,6696,6703,11686
DYM07,2007-03-19 09:00,19,6703,6707,6690.5,6704.5,10064
DYM07,2007-03-19 09:30,19,6704.5,6723.5,6701,6716.5,13350
DYM07,2007-03-19 10:00,19,6716,6727.5,6709.5,6718.5,16419
DYM07,2007-03-19 10:30,19,6719,6727,6715,6717,9461
DYM07,2007-03-19 11:00,19,6717,6738.5,6714.5,6726,12535
DYM07,2007-03-19 11:30,19,6726,6733.5,6719,6721,7819
DYM07,2007-03-19 12:00,19,6720.5,6726,6717,6721,2882
DYM07,2007-03-19 12:30,19,6721,6726.5,6717.5,6724.5,1764
DYM07,2007-03-19 13:00,19,6725,6725.5,6718,6720,919
DYM07,2007-03-19 13:30,19,6720,6729,6720,6724,1254
DYM07,2007-03-19 14:00,19,6725.5,6725.5,6715.5,6718.5,1171
DYM07,2007-03-19 14:30,19,6718.5,6725.5,6716.5,6722.5,891
DYM07,2007-03-19 15:00,19,6722,6731,6722,6729.5,430
DYM07,2007-03-19 15:30,19,6730,6732,6726,6731,342
DYM07,2007-03-19 16:00,19,6731,6731,6731,6731,5
DYM07,2007-03-20 01:30,20,6732.5,6737.5,6732.5,6734.5,326
DYM07,2007-03-20 02:00,20,6734.5,6739,6734.5,6737,1479
DYM07,2007-03-20 02:30,20,6737,6740,6728,6733,2627
DYM07,2007-03-20 03:00,20,6733,6736.5,6721,6723,9579
DYM07,2007-03-20 03:30,20,6723.5,6725,6714,6717,6500
DYM07,2007-03-20 04:00,20,6717,6721,6706,6709.5,11329
DYM07,2007-03-20 04:30,20,6709.5,6720.5,6708.5,6712.5,6485
DYM07,2007-03-20 05:00,20,6712,6712,6700,6709,9978
DYM07,2007-03-20 05:30,20,6709,6713.5,6697.5,6702,6594
DYM07,2007-03-20 06:00,20,6702,6707,6698,6704,3347
DYM07,2007-03-20 06:30,20,6704,6713,6701.5,6702,2570
DYM07,2007-03-20 07:00,20,6702.5,6719.5,6702,6719,4817
DYM07,2007-03-20 07:30,20,6719,6721.5,6703,6706,7847
DYM07,2007-03-20 08:00,20,6706,6715,6697.5,6699.5,6129
DYM07,2007-03-20 08:30,20,6699,6716,6692.5,6705,14215
DYM07,2007-03-20 09:00,20,6705,6717.5,6698,6715,11621
DYM07,2007-03-20 09:30,20,6715,6728,6708.5,6725.5,11737
DYM07,2007-03-20 10:00,20,6725.5,6739,6722.5,6735,13537
DYM07,2007-03-20 10:30,20,6735,6754,6726.5,6754,12484
DYM07,2007-03-20 11:00,20,6753,6765,6742.5,6762,15518
DYM07,2007-03-20 11:30,20,6762,6764.5,6751.5,6751.5,6534
DYM07,2007-03-20 12:00,20,6752,6761,6748.5,6753,3150
DYM07,2007-03-20 12:30,20,6752.5,6753,6741.5,6744,2977
DYM07,2007-03-20 13:00,20,6744.5,6750,6740.5,6747,1657
DYM07,2007-03-20 13:30,20,6746.5,6753,6742,6752,1775
DYM07,2007-03-20 14:00,20,6752,6757.5,6748.5,6753,1467
DYM07,2007-03-20 14:30,20,6753,6760,6753,6759,1626
DYM07,2007-03-20 15:00,20,6758,6763,6757,6758.5,736
DYM07,2007-03-20 15:30,20,6759,6761.5,6756,6759,496
DYM07,2007-03-20 16:00,20,6758,6758,6758,6758,33
DYM07,2007-03-21 01:30,21,6751,6754.5,6750,6752,245
DYM07,2007-03-21 02:00,21,6752,6753.5,6746,6747.5,1331
DYM07,2007-03-21 02:30,21,6747.5,6752.5,6745,6750.5,1592
DYM07,2007-03-21 03:00,21,6750.5,6762.5,6747,6757.5,8683
DYM07,2007-03-21 03:30,21,6758,6762,6748,6749,6234
DYM07,2007-03-21 04:00,21,6748.5,6759.5,6745.5,6757,4431
DYM07,2007-03-21 04:30,21,6757,6764,6752,6753.5,5167
DYM07,2007-03-21 05:00,21,6753,6759.5,6753,6757,2970
DYM07,2007-03-21 05:30,21,6757.5,6761,6753,6760,3500
DYM07,2007-03-21 06:00,21,6760,6767.5,6758.5,6764.5,5102
DYM07,2007-03-21 06:30,21,6765,6773,6765,6769,5150
DYM07,2007-03-21 07:00,21,6768.5,6772.5,6767.5,6771.5,2567
DYM07,2007-03-21 07:30,21,6772,6787.5,6769,6785,6486
DYM07,2007-03-21 08:00,21,6785.5,6787,6779.5,6784,4938
DYM07,2007-03-21 08:30,21,6784,6784,6766.5,6767.5,9049
DYM07,2007-03-21 09:00,21,6767.5,6777,6763.5,6772.5,6389
DYM07,2007-03-21 09:30,21,6772.5,6779,6763.5,6775,10010
DYM07,2007-03-21 10:00,21,6775,6779,6768,6772,7538
DYM07,2007-03-21 10:30,21,6772,6776.5,6767,6771,5556
DYM07,2007-03-21 11:00,21,6771,6773,6763,6771,8345
DYM07,2007-03-21 11:30,21,6771,6783.5,6769,6781.5,6898
DYM07,2007-03-21 12:00,21,6781.5,6792,6781.5,6789,3687
DYM07,2007-03-21 12:30,21,6789,6800,6788.5,6798.5,5289
DYM07,2007-03-21 13:00,21,6798.5,6843.5,6790.5,6839.5,22798
DYM07,2007-03-21 13:30,21,6839.5,6882.5,6837,6880.5,14296
DYM07,2007-03-21 14:00,21,6880.5,6886.5,6866.5,6874.5,8263
DYM07,2007-03-21 14:30,21,6874.5,6889,6870.5,6886,5229
DYM07,2007-03-21 15:00,21,6885.5,6886,6878.5,6883,912
DYM07,2007-03-21 15:30,21,6882.5,6887,6879,6887,904
DYM07,2007-03-21 16:00,21,6886.5,6886.5,6886.5,6886.5,70
DYM07,2007-03-22 01:30,22,6896,6898,6886.5,6889,855
DYM07,2007-03-22 02:00,22,6888,6889,6873,6886.5,3740
DYM07,2007-03-22 02:30,22,6887,6892,6874.5,6878.5,4549
DYM07,2007-03-22 03:00,22,6878.5,6881.5,6867.5,6871.5,12645
DYM07,2007-03-22 03:30,22,6871,6887.5,6866,6884,10553
DYM07,2007-03-22 04:00,22,6884,6891,6882.5,6884.5,8061
DYM07,2007-03-22 04:30,22,6884.5,6886,6877,6882,5696
DYM07,2007-03-22 05:00,22,6882,6888,6879.5,6885,4576
DYM07,2007-03-22 05:30,22,6885.5,6888.5,6881,6883,5256
DYM07,2007-03-22 06:00,22,6883,6890.5,6881.5,6888,3296
DYM07,2007-03-22 06:30,22,6887.5,6901,6886,6893,7270
DYM07,2007-03-22 07:00,22,6893,6898,6891,6897,6496
DYM07,2007-03-22 07:30,22,6896.5,6930,6896.5,6923,17774
DYM07,2007-03-22 08:00,22,6923,6924.5,6911.5,6913,8999
DYM07,2007-03-22 08:30,22,6913.5,6914,6883.5,6887.5,21888
DYM07,2007-03-22 09:00,22,6887.5,6907,6882.5,6892.5,16353
DYM07,2007-03-22 09:30,22,6892.5,6900.5,6882,6888,16017
DYM07,2007-03-22 10:00,22,6887.5,6910,6883.5,6907.5,13742
DYM07,2007-03-22 10:30,22,6907.5,6917.5,6895,6912.5,12558
DYM07,2007-03-22 11:00,22,6912.5,6930,6909,6917,19575
DYM07,2007-03-22 11:30,22,6917,6918.5,6900,6902,8590
DYM07,2007-03-22 12:00,22,6901.5,6903,6893.5,6895,4165
DYM07,2007-03-22 12:30,22,6895.5,6904,6891,6903,3447
DYM07,2007-03-22 13:00,22,6903.5,6910,6900,6906.5,2451
DYM07,2007-03-22 13:30,22,6907,6913.5,6902.5,6909,1462
DYM07,2007-03-22 14:00,22,6909.5,6909.5,6896.5,6902,1819
DYM07,2007-03-22 14:30,22,6901.5,6907,6897,6901,1207
DYM07,2007-03-22 15:00,22,6901,6902,6898,6900.5,310
DYM07,2007-03-22 15:30,22,6901.5,6901.5,6897,6901,414
DYM07,2007-03-22 16:00,22,6904,6904,6904,6904,29
DYM07,2007-03-23 01:30,23,6901.5,6903.5,6901,6903,393
DYM07,2007-03-23 02:00,23,6902.5,6910.5,6900,6907.5,1073
DYM07,2007-03-23 02:30,23,6908,6910.5,6902.5,6908.5,2623
DYM07,2007-03-23 03:00,23,6908.5,6911.5,6887,6893.5,8884
DYM07,2007-03-23 03:30,23,6893,6898,6886.5,6893,6149
DYM07,2007-03-23 04:00,23,6893.5,6902,6890.5,6899,5110
DYM07,2007-03-23 04:30,23,6898.5,6910,6897.5,6908.5,5125
DYM07,2007-03-23 05:00,23,6908,6913,6903,6907.5,4362
DYM07,2007-03-23 05:30,23,6907,6917,6905,6908,5146
DYM07,2007-03-23 06:00,23,6908.5,6918.5,6903.5,6916.5,3367
DYM07,2007-03-23 06:30,23,6916,6937.5,6914.5,6934.5,9433
DYM07,2007-03-23 07:00,23,6934.5,6937,6916.5,6920.5,9541
DYM07,2007-03-23 07:30,23,6920.5,6924,6909.5,6911,6078
DYM07,2007-03-23 08:00,23,6911,6920,6905,6915,6860
DYM07,2007-03-23 08:30,23,6915,6943.5,6913.5,6936.5,14284
DYM07,2007-03-23 09:00,23,6936.5,6953.5,6922.5,6930,24972
DYM07,2007-03-23 09:30,23,6930.5,6943,6925,6941.5,13564
DYM07,2007-03-23 10:00,23,6941,6956,6935.5,6945,11188
DYM07,2007-03-23 10:30,23,6945,6949.5,6939,6946.5,9068
DYM07,2007-03-23 11:00,23,6946.5,6961,6945,6954,10942
DYM07,2007-03-23 11:30,23,6954.5,6957,6946.5,6953,4744
DYM07,2007-03-23 12:00,23,6953,6954,6941.5,6949.5,2859
DYM07,2007-03-23 12:30,23,6949.5,6956.5,6948,6955,1466
DYM07,2007-03-23 13:00,23,6955,6956.5,6947,6953,1077
DYM07,2007-03-23 13:30,23,6953.5,6962,6953,6958,1520
DYM07,2007-03-23 14:00,23,6958,6964.5,6957,6961,719
DYM07,2007-03-23 14:30,23,6960.5,6963.5,6958.5,6962,700
DYM07,2007-03-23 15:00,23,6962,6963,6959.5,6960,198
DYM07,2007-03-23 15:30,23,6961.5,6962.5,6953.5,6953.5,642
DYM07,2007-03-23 16:00,23,6958.5,6958.5,6958.5,6958.5,35
DYM07,2007-03-26 00:30,26,6956,6957,6952,6953,391
DYM07,2007-03-26 01:00,26,6953,6954,6940,6946.5,1402
DYM07,2007-03-26 01:30,26,6946.5,6950,6940,6947,1832
DYM07,2007-03-26 02:00,26,6947,6947.5,6933,6944,6727
DYM07,2007-03-26 02:30,26,6944,6961,6942,6953.5,8306
DYM07,2007-03-26 03:00,26,6953.5,6954,6938,6942.5,7788
DYM07,2007-03-26 03:30,26,6942.5,6952,6938,6949.5,4287
DYM07,2007-03-26 04:00,26,6949.5,6950.5,6944,6947.5,2103
DYM07,2007-03-26 04:30,26,6947.5,6957,6947.5,6953.5,2387
DYM07,2007-03-26 05:00,26,6953,6955.5,6946,6949,2792
DYM07,2007-03-26 05:30,26,6949,6952,6941.5,6945,3709
DYM07,2007-03-26 06:00,26,6945,6957,6945,6954,2833
DYM07,2007-03-26 06:30,26,6954.5,6960,6950.5,6951.5,1920
DYM07,2007-03-26 07:00,26,6951.5,6957,6951.5,6954.5,1497
DYM07,2007-03-26 07:30,26,6955,6961,6951.5,6960,2184
DYM07,2007-03-26 08:00,26,6960,6960,6954.5,6957,2323
DYM07,2007-03-26 08:30,26,6957.5,6958,6928.5,6931.5,12821
DYM07,2007-03-26 09:00,26,6931.5,6932,6866,6877,50539
DYM07,2007-03-26 09:30,26,6877,6895,6869.5,6888,21565
DYM07,2007-03-26 10:00,26,6888,6892.5,6858.5,6887,21968
DYM07,2007-03-26 10:30,26,6886,6907,6886,6898,10174
DYM07,2007-03-26 11:00,26,6898,6916,6890.5,6914.5,5306
DYM07,2007-03-26 11:30,26,6914,6918,6904,6906.5,4899
DYM07,2007-03-26 12:00,26,6907,6915,6903.5,6911.5,1979
DYM07,2007-03-26 12:30,26,6911,6922.5,6911,6920,2489
DYM07,2007-03-26 13:00,26,6919.5,6923.5,6917,6919,1709
DYM07,2007-03-26 13:30,26,6919,6924,6915.5,6923,1180
DYM07,2007-03-26 14:00,26,6923.5,6935,6921,6934.5,1803
DYM07,2007-03-26 14:30,26,6934.5,6950.5,6933.5,6947,3038
DYM07,2007-03-26 15:00,26,6942.5,6942.5,6942.5,6942.5,52
DYM07,2007-03-27 00:30,27,6930,6932.5,6928.5,6930.5,432
DYM07,2007-03-27 01:00,27,6931,6935,6924,6929.5,2645
DYM07,2007-03-27 01:30,27,6930,6933,6925,6930,2619
DYM07,2007-03-27 02:00,27,6930,6937.5,6922,6932.5,10535
DYM07,2007-03-27 02:30,27,6932.5,6940,6923.5,6939.5,5889
DYM07,2007-03-27 03:00,27,6939.5,6940,6927.5,6936,8223
DYM07,2007-03-27 03:30,27,6936,6937,6927.5,6930.5,3725
DYM07,2007-03-27 04:00,27,6930.5,6932.5,6917,6918.5,7004
DYM07,2007-03-27 04:30,27,6918,6923.5,6912.5,6921,6553
DYM07,2007-03-27 05:00,27,6920,6922,6903,6909,9236
DYM07,2007-03-27 05:30,27,6909,6917.5,6906,6910,3432
DYM07,2007-03-27 06:00,27,6909.5,6925,6909,6924.5,3420
DYM07,2007-03-27 06:30,27,6924.5,6932,6920.5,6929.5,3210
DYM07,2007-03-27 07:00,27,6929.5,6935.5,6923,6926,5417
DYM07,2007-03-27 07:30,27,6926,6931.5,6920,6922.5,4376
DYM07,2007-03-27 08:00,27,6922.5,6927,6914,6915.5,3716
DYM07,2007-03-27 08:30,27,6915.5,6921.5,6895,6913.5,13576
DYM07,2007-03-27 09:00,27,6913,6915,6898.5,6905,26605
DYM07,2007-03-27 09:30,27,6904.5,6929,6900,6915.5,17432
DYM07,2007-03-27 10:00,27,6916,6922,6906,6908.5,11578
DYM07,2007-03-27 10:30,27,6909,6927.5,6907.5,6918.5,6537
DYM07,2007-03-27 11:00,27,6918.5,6928,6918.5,6922,3124
DYM07,2007-03-27 11:30,27,6922.5,6928.5,6920.5,6926,2907
DYM07,2007-03-27 12:00,27,6926,6933.5,6922.5,6922.5,2392
DYM07,2007-03-27 12:30,27,6922.5,6935.5,6920.5,6930.5,2777
DYM07,2007-03-27 13:00,27,6930.5,6935,6925,6929,2987
DYM07,2007-03-27 13:30,27,6929,6944,6928,6940,3217
DYM07,2007-03-27 14:00,27,6939.5,6941,6934,6938,1270
DYM07,2007-03-27 14:30,27,6938,6943,6930,6930.5,1473
DYM07,2007-03-27 15:00,27,6928,6928,6928,6928,54
DYM07,2007-03-28 00:30,28,6892,6893,6869.5,6880.5,1638
DYM07,2007-03-28 01:00,28,6880.5,6884.5,6874,6882.5,3048
DYM07,2007-03-28 01:30,28,6882,6886.5,6878,6886,3307
DYM07,2007-03-28 02:00,28,6886.5,6899,6882,6887,10911
DYM07,2007-03-28 02:30,28,6887,6895.5,6878,6890.5,8244
DYM07,2007-03-28 03:00,28,6890.5,6896.5,6874,6879.5,7968
DYM07,2007-03-28 03:30,28,6879.5,6888.5,6876.5,6887.5,4117
DYM07,2007-03-28 04:00,28,6887.5,6892,6885.5,6889.5,3212
DYM07,2007-03-28 04:30,28,6890,6894.5,6886.5,6888.5,2766
DYM07,2007-03-28 05:00,28,6888.5,6893,6883.5,6885.5,2707
DYM07,2007-03-28 05:30,28,6885.5,6891,6876.5,6889,5718
DYM07,2007-03-28 06:00,28,6889,6890.5,6879.5,6883,2865
DYM07,2007-03-28 06:30,28,6882.5,6887,6864.5,6883,8456
DYM07,2007-03-28 07:00,28,6883,6886,6853,6856,6113
DYM07,2007-03-28 07:30,28,6857,6871.5,6850,6863.5,17089
DYM07,2007-03-28 08:00,28,6864,6876,6863.5,6874,6156
DYM07,2007-03-28 08:30,28,6873.5,6884,6863.5,6875.5,12892
DYM07,2007-03-28 09:00,28,6875,6880.5,6863,6869.5,12118
DYM07,2007-03-28 09:30,28,6869.5,6873.5,6844.5,6865.5,32243
DYM07,2007-03-28 10:00,28,6865.5,6880,6863.5,6869.5,16727
DYM07,2007-03-28 10:30,28,6870,6879,6867,6878.5,5288
DYM07,2007-03-28 11:00,28,6878.5,6919,6878,6913.5,13842
DYM07,2007-03-28 11:30,28,6913.5,6917.5,6907,6908.5,2563
DYM07,2007-03-28 12:00,28,6908.5,6910,6900,6902.5,1968
DYM07,2007-03-28 12:30,28,6902,6912,6900.5,6903,1467
DYM07,2007-03-28 13:00,28,6902.5,6907,6881.5,6885.5,2293
DYM07,2007-03-28 13:30,28,6886.5,6892,6880,6892,1800
DYM07,2007-03-28 14:00,28,6892,6899.5,6885.5,6897,1735
DYM07,2007-03-28 14:30,28,6897,6898.5,6876,6876.5,1805
DYM07,2007-03-28 15:00,28,6877,6877,6877,6877,80
DYM07,2007-03-29 00:30,29,6912.5,6918,6910,6914,576
DYM07,2007-03-29 01:00,29,6914.5,6916,6904,6905,1700
DYM07,2007-03-29 01:30,29,6905.5,6911,6901.5,6909,2491
DYM07,2007-03-29 02:00,29,6909,6913,6903,6907,5648
DYM07,2007-03-29 02:30,29,6907,6914,6906,6910,4357
DYM07,2007-03-29 03:00,29,6910,6918.5,6909.5,6916,4388
DYM07,2007-03-29 03:30,29,6915.5,6929.5,6914,6927.5,6096
DYM07,2007-03-29 04:00,29,6927,6928.5,6923.5,6923.5,3362
DYM07,2007-03-29 04:30,29,6923.5,6925,6920,6922.5,2492
DYM07,2007-03-29 05:00,29,6922.5,6925,6920,6923.5,1239
DYM07,2007-03-29 05:30,29,6924,6924.5,6916.5,6917.5,1622
DYM07,2007-03-29 06:00,29,6917.5,6920.5,6914.5,6915,1877
DYM07,2007-03-29 06:30,29,6916,6929,6915.5,6927.5,3587
DYM07,2007-03-29 07:00,29,6927.5,6949.5,6926,6942.5,10021
DYM07,2007-03-29 07:30,29,6942.5,6950.5,6935.5,6945,14933
DYM07,2007-03-29 08:00,29,6945.5,6946.5,6934.5,6941,6597
DYM07,2007-03-29 08:30,29,6941.5,6944,6932,6936,11666
DYM07,2007-03-29 09:00,29,6936,6959,6934,6954.5,14014
DYM07,2007-03-29 09:30,29,6954.5,6957,6933,6937.5,15678
DYM07,2007-03-29 10:00,29,6937.5,6951,6937,6949.5,12092
DYM07,2007-03-29 10:30,29,6949.5,6953.5,6922,6931.5,10508
DYM07,2007-03-29 11:00,29,6931.5,6936.5,6923,6927.5,5758
DYM07,2007-03-29 11:30,29,6927,6932,6922,6925,5591
DYM07,2007-03-29 12:00,29,6925,6935.5,6922,6929.5,5470
DYM07,2007-03-29 12:30,29,6930,6936,6925,6928,3033
DYM07,2007-03-29 13:00,29,6928,6933,6921.5,6925.5,4590
DYM07,2007-03-29 13:30,29,6926,6944,6923.5,6943.5,2723
DYM07,2007-03-29 14:00,29,6943.5,6955.5,6936.5,6955,2657
DYM07,2007-03-29 14:30,29,6955.5,6964,6952.5,6960.5,2575
DYM07,2007-03-29 15:00,29,6961,6961,6961,6961,38
DYM07,2007-03-30 00:30,30,6960.5,6962,6959,6960,296
DYM07,2007-03-30 01:00,30,6959.5,6961,6955.5,6959,971
DYM07,2007-03-30 01:30,30,6959,6959,6952,6953.5,1667
DYM07,2007-03-30 02:00,30,6953.5,6954,6938,6945,7690
DYM07,2007-03-30 02:30,30,6945,6956,6945,6951.5,4729
DYM07,2007-03-30 03:00,30,6951.5,6957.5,6942.5,6946,6881
DYM07,2007-03-30 03:30,30,6946,6954,6943,6951,3570
DYM07,2007-03-30 04:00,30,6951,6952.5,6946,6951.5,2949
DYM07,2007-03-30 04:30,30,6951,6957.5,6949,6956,2735
DYM07,2007-03-30 05:00,30,6956,6959,6951,6953.5,2492
DYM07,2007-03-30 05:30,30,6954,6958,6951,6954.5,1838
DYM07,2007-03-30 06:00,30,6954.5,6962,6953.5,6961,3259
DYM07,2007-03-30 06:30,30,6961,6973,6958,6971.5,5350
DYM07,2007-03-30 07:00,30,6971.5,6979,6947.5,6977,10207
DYM07,2007-03-30 07:30,30,6978,6984.5,6963.5,6972,15703
DYM07,2007-03-30 08:00,30,6972.5,6979.5,6966.5,6977.5,6746
DYM07,2007-03-30 08:30,30,6978.5,7019.5,6968,7009,28932
DYM07,2007-03-30 09:00,30,7008.5,7012.5,6994,6999,18496
DYM07,2007-03-30 09:30,30,6999,7003.5,6992.5,6997,10908
DYM07,2007-03-30 10:00,30,6997,7007,6966.5,6969,21536
DYM07,2007-03-30 10:30,30,6969,6978.5,6937,6963,28017
DYM07,2007-03-30 11:00,30,6962.5,6970,6956.5,6961,6597
DYM07,2007-03-30 11:30,30,6961,6972.5,6960.5,6967,4441
DYM07,2007-03-30 12:00,30,6967,6977,6964.5,6973,2469
DYM07,2007-03-30 12:30,30,6973.5,6982,6970,6977.5,3031
DYM07,2007-03-30 13:00,30,6977,6984.5,6974.5,6981.5,1003
DYM07,2007-03-30 13:30,30,6981.5,6990,6980.5,6984,1525
DYM07,2007-03-30 14:00,30,6984,6986,6975.5,6977.5,726
DYM07,2007-03-30 14:30,30,6977.5,6980.5,6970.5,6974.5,1612
DYM07,2007-03-30 15:00,30,6979.5,6979.5,6979.5,6979.5,47
DYM07,2007-04-02 00:30,2,6964,6964,6960,6961,526
DYM07,2007-04-02 01:00,2,6961,6966,6953.5,6956,1646
DYM07,2007-04-02 01:30,2,6956,6964,6951.5,6956,3026
DYM07,2007-04-02 02:00,2,6956,6966,6943.5,6961,11032
DYM07,2007-04-02 02:30,2,6960.5,6977.5,6958,6975.5,6453
DYM07,2007-04-02 03:00,2,6975,6986.5,6969,6981,8765
DYM07,2007-04-02 03:30,2,6981.5,6987.5,6977,6977.5,5662
DYM07,2007-04-02 04:00,2,6977.5,6985.5,6976,6983.5,3045
DYM07,2007-04-02 04:30,2,6983.5,6988.5,6981.5,6987,2835
DYM07,2007-04-02 05:00,2,6986.5,6990,6982.5,6988.5,2929
DYM07,2007-04-02 05:30,2,6988.5,6993,6984,6988,3252
DYM07,2007-04-02 06:00,2,6987.5,6988,6978,6985.5,3654
DYM07,2007-04-02 06:30,2,6985.5,6989,6983,6987.5,1313
DYM07,2007-04-02 07:00,2,6988,6994,6987.5,6993.5,2319
DYM07,2007-04-02 07:30,2,6993,6994.5,6987.5,6992.5,2168
DYM07,2007-04-02 08:00,2,6992.5,6994,6984.5,6991,3428
DYM07,2007-04-02 08:30,2,6991,6995,6973,6978.5,12745
DYM07,2007-04-02 09:00,2,6978.5,6980,6959.5,6976.5,28006
DYM07,2007-04-02 09:30,2,6976.5,6991.5,6972,6986.5,14351
DYM07,2007-04-02 10:00,2,6986.5,6999.5,6986.5,6992.5,11477
DYM07,2007-04-02 10:30,2,6992.5,6996.5,6982.5,6986.5,4963
DYM07,2007-04-02 11:00,2,6985.5,6994,6985,6991.5,2961
DYM07,2007-04-02 11:30,2,6991.5,6997,6985.5,6989,2146
DYM07,2007-04-02 12:00,2,6989,6997,6987,6997,3011
DYM07,2007-04-02 12:30,2,6996.5,6998,6992.5,6994,1550
DYM07,2007-04-02 13:00,2,6994,7001,6988.5,6998,2051
DYM07,2007-04-02 13:30,2,6997.5,7004,6997.5,7004,1267
DYM07,2007-04-02 14:00,2,7004,7021.5,7003,7018,2732
DYM07,2007-04-02 14:30,2,7017.5,7019,7011.5,7016.5,1668
DYM07,2007-04-02 15:00,2,7016.5,7016.5,7016.5,7016.5,53
DYM07,2007-04-03 00:30,3,7026,7034.5,7026,7028,715
DYM07,2007-04-03 01:00,3,7028,7038,7026.5,7031.5,3000
DYM07,2007-04-03 01:30,3,7032,7053,7031,7050.5,6790
DYM07,2007-04-03 02:00,3,7050,7050.5,7039.5,7044,10668
DYM07,2007-04-03 02:30,3,7044,7058.5,7042.5,7054,9595
DYM07,2007-04-03 03:00,3,7054,7056.5,7045,7046.5,5960
DYM07,2007-04-03 03:30,3,7046,7052.5,7046,7049,4206
DYM07,2007-04-03 04:00,3,7049.5,7053.5,7049,7053,2489
DYM07,2007-04-03 04:30,3,7053,7054,7049,7053,3447
DYM07,2007-04-03 05:00,3,7053,7056.5,7048,7052,3055
DYM07,2007-04-03 05:30,3,7052.5,7054.5,7048.5,7048.5,2511
DYM07,2007-04-03 06:00,3,7048.5,7054.5,7048.5,7054,2118
DYM07,2007-04-03 06:30,3,7053.5,7057.5,7053,7057.5,4826
DYM07,2007-04-03 07:00,3,7057,7060,7054,7057,3758
DYM07,2007-04-03 07:30,3,7057,7062,7057,7058.5,4088
DYM07,2007-04-03 08:00,3,7058.5,7059,7052.5,7055.5,3854
DYM07,2007-04-03 08:30,3,7055.5,7074.5,7049,7073,11156
DYM07,2007-04-03 09:00,3,7073.5,7095,7071.5,7083.5,32609
DYM07,2007-04-03 09:30,3,7083.5,7109,7083.5,7107,20214
DYM07,2007-04-03 10:00,3,7107.5,7108,7097,7099,13398
DYM07,2007-04-03 10:30,3,7099,7109.5,7097.5,7108,8298
DYM07,2007-04-03 11:00,3,7107.5,7108,7101.5,7103,2343
DYM07,2007-04-03 11:30,3,7103,7107.5,7100,7100.5,1705
DYM07,2007-04-03 12:00,3,7100.5,7109.5,7100,7108,1920
DYM07,2007-04-03 12:30,3,7108,7118,7106.5,7113.5,4115
DYM07,2007-04-03 13:00,3,7113.5,7116,7108.5,7112,1681
DYM07,2007-04-03 13:30,3,7112,7114.5,7110.5,7111,686
DYM07,2007-04-03 14:00,3,7111,7116,7110,7110,1051
DYM07,2007-04-03 14:30,3,7109.5,7119,7107,7118.5,1488
DYM07,2007-04-03 15:00,3,7119.5,7119.5,7119.5,7119.5,71
DYM07,2007-04-04 00:30,4,7128,7139.5,7128,7130.5,1328
DYM07,2007-04-04 01:00,4,7131,7134,7130,7130,1303
DYM07,2007-04-04 01:30,4,7130.5,7133.5,7124,7127,2527
DYM07,2007-04-04 02:00,4,7126.5,7127,7115.5,7122,9184
DYM07,2007-04-04 02:30,4,7122,7122.5,7114.5,7116.5,6958
DYM07,2007-04-04 03:00,4,7116.5,7120.5,7109,7113.5,6845
DYM07,2007-04-04 03:30,4,7113.5,7116.5,7107,7110.5,6597
DYM07,2007-04-04 04:00,4,7110.5,7111.5,7105,7109.5,17960
DYM07,2007-04-04 04:30,4,7109,7120.5,7107,7120.5,4141
DYM07,2007-04-04 05:00,4,7120,7122,7117,7117.5,2975
DYM07,2007-04-04 05:30,4,7117.5,7118.5,7108,7113.5,3365
DYM07,2007-04-04 06:00,4,7113.5,7115,7108,7112,1824
DYM07,2007-04-04 06:30,4,7112.5,7116.5,7110,7110.5,1371
DYM07,2007-04-04 07:00,4,7110,7118,7105,7109.5,5815
DYM07,2007-04-04 07:30,4,7109.5,7110.5,7104.5,7107,6193
DYM07,2007-04-04 08:00,4,7106.5,7115,7090.5,7106.5,17124
DYM07,2007-04-04 08:30,4,7106.5,7117,7097.5,7100,11728
DYM07,2007-04-04 09:00,4,7100,7116,7096.5,7113.5,13167
DYM07,2007-04-04 09:30,4,7113.5,7115.5,7103.5,7114.5,6836
DYM07,2007-04-04 10:00,4,7114,7123.5,7109.5,7119.5,9553
DYM07,2007-04-04 10:30,4,7119.5,7129.5,7118.5,7128.5,4761
DYM07,2007-04-04 11:00,4,7129,7137,7128,7131,4246
DYM07,2007-04-04 11:30,4,7130.5,7133,7129,7130.5,1118
DYM07,2007-04-04 12:00,4,7130,7130,7125,7127.5,1793
DYM07,2007-04-04 12:30,4,7127,7130,7124,7126.5,1399
DYM07,2007-04-04 13:00,4,7127,7132,7126,7128.5,843
DYM07,2007-04-04 13:30,4,7128.5,7131.5,7127,7128,563
DYM07,2007-04-04 14:00,4,7128,7131,7126.5,7128.5,644
DYM07,2007-04-04 14:30,4,7127.5,7131,7126.5,7130,921
DYM07,2007-04-04 15:00,4,7131.5,7131.5,7131.5,7131.5,47
DYM07,2007-04-05 00:30,5,7126,7126,7123.5,7123.5,220
DYM07,2007-04-05 01:00,5,7123.5,7123.5,7117,7119,781
DYM07,2007-04-05 01:30,5,7119,7121.5,7117,7119.5,1536
DYM07,2007-04-05 02:00,5,7119.5,7124,7116,7123,4732
DYM07,2007-04-05 02:30,5,7123,7125,7118.5,7124,3295
DYM07,2007-04-05 03:00,5,7123.5,7127,7122,7124.5,2970
DYM07,2007-04-05 03:30,5,7124.5,7127.5,7123.5,7126,2781
DYM07,2007-04-05 04:00,5,7126,7129.5,7120,7121.5,4278
DYM07,2007-04-05 04:30,5,7121.5,7123,7118,7122.5,2875
DYM07,2007-04-05 05:00,5,7122.5,7125.5,7122,7124.5,3011
DYM07,2007-04-05 05:30,5,7124.5,7132.5,7122,7127,2818
DYM07,2007-04-05 06:00,5,7126.5,7134.5,7126,7131,3387
DYM07,2007-04-05 06:30,5,7131.5,7138,7131.5,7137,2885
DYM07,2007-04-05 07:00,5,7137,7151,7136,7148,8328
DYM07,2007-04-05 07:30,5,7148,7149.5,7135.5,7140,5286
DYM07,2007-04-05 08:00,5,7140,7143,7135,7137,5781
DYM07,2007-04-05 08:30,5,7136.5,7142,7135,7139,6546
DYM07,2007-04-05 09:00,5,7139,7148.5,7136,7148,6583
DYM07,2007-04-05 09:30,5,7148.5,7155.5,7147,7147,6999
DYM07,2007-04-05 10:00,5,7147,7150.5,7143.5,7147,6530
DYM07,2007-04-05 10:30,5,7146.5,7163,7146,7162.5,5510
DYM07,2007-04-05 11:00,5,7162.5,7166,7158.5,7160.5,2815
DYM07,2007-04-05 11:30,5,7160.5,7168,7159.5,7165,3044
DYM07,2007-04-05 12:00,5,7165,7170,7165,7167.5,1523
DYM07,2007-04-05 12:30,5,7166.5,7172,7166.5,7170.5,1159
DYM07,2007-04-05 13:00,5,7170,7173,7167.5,7172.5,926
DYM07,2007-04-05 13:30,5,7172.5,7175,7169.5,7171,1072
DYM07,2007-04-05 14:00,5,7171.5,7173,7169.5,7171.5,725
DYM07,2007-04-05 14:30,5,7171.5,7178,7168.5,7176.5,1641
DYM07,2007-04-05 15:00,5,7178,7178,7178,7178,44
DYM07,2007-04-10 00:30,10,7162,7165,7159.5,7162.5,440
DYM07,2007-04-10 01:00,10,7162.5,7171.5,7162.5,7165.5,1462
DYM07,2007-04-10 01:30,10,7165.5,7175,7165.5,7167,3139
DYM07,2007-04-10 02:00,10,7166,7170,7159.5,7167,9219
DYM07,2007-04-10 02:30,10,7167,7181.5,7165,7180.5,6363
DYM07,2007-04-10 03:00,10,7180.5,7183,7173,7175,5485
DYM07,2007-04-10 03:30,10,7175,7182,7175,7180,3366
DYM07,2007-04-10 04:00,10,7180.5,7184.5,7177,7183.5,5328
DYM07,2007-04-10 04:30,10,7183,7191.5,7182.5,7189,6791
DYM07,2007-04-10 05:00,10,7189.5,7199,7187.5,7197,8042
DYM07,2007-04-10 05:30,10,7197,7199,7195,7197.5,2973
DYM07,2007-04-10 06:00,10,7198,7201.5,7192.5,7194,4312
DYM07,2007-04-10 06:30,10,7194,7195,7188.5,7194.5,3107
DYM07,2007-04-10 07:00,10,7194,7194.5,7189.5,7193,16070
DYM07,2007-04-10 07:30,10,7193,7194.5,7180,7180.5,4751
DYM07,2007-04-10 08:00,10,7181,7183,7174,7179,5966
DYM07,2007-04-10 08:30,10,7178.5,7194.5,7178.5,7192.5,10603
DYM07,2007-04-10 09:00,10,7192.5,7215,7188,7209.5,18066
DYM07,2007-04-10 09:30,10,7209.5,7221,7205.5,7216.5,12224
DYM07,2007-04-10 10:00,10,7216.5,7217.5,7206,7212,13958
DYM07,2007-04-10 10:30,10,7212.5,7214,7204,7208,7125
DYM07,2007-04-10 11:00,10,7208.5,7216,7208,7214,2898
DYM07,2007-04-10 11:30,10,7214,7219.5,7210.5,7212.5,1886
DYM07,2007-04-10 12:00,10,7212.5,7220,7212,7215,1274
DYM07,2007-04-10 12:30,10,7215,7227.5,7215,7225,2666
DYM07,2007-04-10 13:00,10,7225,7228,7222,7222.5,1009
DYM07,2007-04-10 13:30,10,7223,7228,7220.5,7227.5,490
DYM07,2007-04-10 14:00,10,7227.5,7231.5,7223,7226.5,1089
DYM07,2007-04-10 14:30,10,7226.5,7230,7225.5,7229,936
DYM07,2007-04-10 15:00,10,7227.5,7227.5,7227.5,7227.5,39
DYM07,2007-04-11 00:30,11,7213,7216,7212.5,7214,495
DYM07,2007-04-11 01:00,11,7213.5,7217,7213.5,7214.5,677
DYM07,2007-04-11 01:30,11,7214.5,7219,7209,7210.5,2219
DYM07,2007-04-11 02:00,11,7210.5,7216.5,7207.5,7215.5,5235
DYM07,2007-04-11 02:30,11,7215.5,7225,7213.5,7221.5,6226
DYM07,2007-04-11 03:00,11,7222,7227,7220,7224,5180
DYM07,2007-04-11 03:30,11,7224,7227.5,7222.5,7224.5,3559
DYM07,2007-04-11 04:00,11,7225,7228,7222,7226.5,3669
DYM07,2007-04-11 04:30,11,7226.5,7238.5,7226.5,7237.5,5934
DYM07,2007-04-11 05:00,11,7237.5,7243,7235.5,7238.5,7011
DYM07,2007-04-11 05:30,11,7238.5,7244,7238.5,7240,5402
DYM07,2007-04-11 06:00,11,7240,7246,7239,7245.5,2030
DYM07,2007-04-11 06:30,11,7245.5,7248.5,7242,7244,3737
DYM07,2007-04-11 07:00,11,7244.5,7249.5,7243,7247,3698
DYM07,2007-04-11 07:30,11,7246.5,7249.5,7245,7246,3638
DYM07,2007-04-11 08:00,11,7245.5,7248,7241,7244.5,5258
DYM07,2007-04-11 08:30,11,7243.5,7244.5,7220.5,7230.5,17875
DYM07,2007-04-11 09:00,11,7231,7237,7219,7224.5,13773
DYM07,2007-04-11 09:30,11,7224,7233.5,7196,7203,23676
DYM07,2007-04-11 10:00,11,7203,7209,7189,7205,18691
DYM07,2007-04-11 10:30,11,7204.5,7208.5,7198.5,7204.5,5808
DYM07,2007-04-11 11:00,11,7205,7212,7204,7207.5,3261
DYM07,2007-04-11 11:30,11,7208,7210,7205,7205.5,1649
DYM07,2007-04-11 12:00,11,7206,7219,7206,7218,2540
DYM07,2007-04-11 12:30,11,7218,7221,7195.5,7200,2557
DYM07,2007-04-11 13:00,11,7200,7203,7185,7192.5,7379
DYM07,2007-04-11 13:30,11,7192,7197.5,7181,7188,3849
DYM07,2007-04-11 14:00,11,7187.5,7193,7184,7189,2136
DYM07,2007-04-11 14:30,11,7189,7195,7188,7192.5,1442
DYM07,2007-04-11 15:00,11,7191,7191,7191,7191,38
DYM07,2007-04-12 00:30,12,7198,7198,7195.5,7196,403
DYM07,2007-04-12 01:00,12,7196,7198.5,7189.5,7194,2153
DYM07,2007-04-12 01:30,12,7193,7199.5,7191.5,7193,2842
DYM07,2007-04-12 02:00,12,7193.5,7200,7184.5,7189.5,10515
DYM07,2007-04-12 02:30,12,7190,7190,7179,7182,7912
DYM07,2007-04-12 03:00,12,7182,7183.5,7176,7179.5,8483
DYM07,2007-04-12 03:30,12,7179,7180,7168.5,7169,9238
DYM07,2007-04-12 04:00,12,7168.5,7171.5,7154.5,7157.5,10976
DYM07,2007-04-12 04:30,12,7158,7166.5,7155.5,7166,4888
DYM07,2007-04-12 05:00,12,7166.5,7166.5,7161.5,7163,3086
DYM07,2007-04-12 05:30,12,7163.5,7171,7162.5,7165.5,4043
DYM07,2007-04-12 06:00,12,7166,7170.5,7165.5,7167.5,1858
DYM07,2007-04-12 06:30,12,7168,7168.5,7160.5,7167.5,2836
DYM07,2007-04-12 07:00,12,7167.5,7181.5,7156,7163,9291
DYM07,2007-04-12 07:30,12,7163,7173,7160,7169.5,8072
DYM07,2007-04-12 08:00,12,7169.5,7171.5,7161,7170.5,4530
DYM07,2007-04-12 08:30,12,7170,7171.5,7133,7141,25953
DYM07,2007-04-12 09:00,12,7141,7169,7140,7166,17865
DYM07,2007-04-12 09:30,12,7166,7181.5,7158.5,7175.5,18391
DYM07,2007-04-12 10:00,12,7175.5,7199,7175.5,7190.5,16346
DYM07,2007-04-12 10:30,12,7190.5,7197.5,7186,7196,5285
DYM07,2007-04-12 11:00,12,7196.5,7208.5,7196.5,7203.5,6298
DYM07,2007-04-12 11:30,12,7204,7211.5,7203,7211.5,3236
DYM07,2007-04-12 12:00,12,7211,7217,7210,7216,2915
DYM07,2007-04-12 12:30,12,7215.5,7219.5,7214.5,7216.5,2693
DYM07,2007-04-12 13:00,12,7216.5,7217.5,7212.5,7214.5,993
DYM07,2007-04-12 13:30,12,7214.5,7225,7213,7221.5,1234
DYM07,2007-04-12 14:00,12,7221.5,7232,7221.5,7229.5,1454
DYM07,2007-04-12 14:30,12,7229.5,7233.5,7229,7229.5,1552
DYM07,2007-04-12 15:00,12,7227.5,7227.5,7227.5,7227.5,35
DYM07,2007-04-13 00:30,13,7207.5,7209,7206,7208,538
DYM07,2007-04-13 01:00,13,7208,7209.5,7203,7207,1344
DYM07,2007-04-13 01:30,13,7207,7214,7205.5,7206,1674
DYM07,2007-04-13 02:00,13,7206.5,7219,7205.5,7212.5,8298
DYM07,2007-04-13 02:30,13,7213,7223,7211.5,7221.5,5141
DYM07,2007-04-13 03:00,13,7222,7223.5,7214.5,7221,5290
DYM07,2007-04-13 03:30,13,7221,7221.5,7213.5,7215.5,3682
DYM07,2007-04-13 04:00,13,7215,7217.5,7215,7215,1904
DYM07,2007-04-13 04:30,13,7214.5,7215,7198.5,7211.5,10061
DYM07,2007-04-13 05:00,13,7211.5,7213,7208,7212,4607
DYM07,2007-04-13 05:30,13,7212,7212,7204,7208.5,1812
DYM07,2007-04-13 06:00,13,7208,7214,7208,7210,2010
DYM07,2007-04-13 06:30,13,7210.5,7216.5,7203.5,7215,2346
DYM07,2007-04-13 07:00,13,7215,7239.5,7203.5,7237.5,7134
DYM07,2007-04-13 07:30,13,7237,7247,7230.5,7236.5,13737
DYM07,2007-04-13 08:00,13,7236.5,7241.5,7235.5,7236.5,6084
DYM07,2007-04-13 08:30,13,7236.5,7246.5,7228,7232,13824
DYM07,2007-04-13 09:00,13,7232.5,7238,7213.5,7224.5,23502
DYM07,2007-04-13 09:30,13,7224.5,7250,7223,7246,15561
DYM07,2007-04-13 10:00,13,7246,7259,7246,7252.5,14651
DYM07,2007-04-13 10:30,13,7252.5,7263.5,7252,7259.5,8612
DYM07,2007-04-13 11:00,13,7259.5,7262.5,7255,7255,2961
DYM07,2007-04-13 11:30,13,7256,7263,7255,7258,1302
DYM07,2007-04-13 12:00,13,7258.5,7262,7256.5,7258.5,1324
DYM07,2007-04-13 12:30,13,7258.5,7263,7257,7258,1445
DYM07,2007-04-13 13:00,13,7257.5,7260.5,7255,7257.5,617
DYM07,2007-04-13 13:30,13,7257.5,7264,7256.5,7261,1208
DYM07,2007-04-13 14:00,13,7261,7266,7260.5,7264,1027
DYM07,2007-04-13 14:30,13,7264.5,7267.5,7261,7267,1525
DYM07,2007-04-13 15:00,13,7268,7268,7268,7268,74
DYM07,2007-04-16 00:30,16,7285,7287,7282,7285,948
DYM07,2007-04-16 01:00,16,7284.5,7293,7282,7290,1649
DYM07,2007-04-16 01:30,16,7290,7294,7281,7282.5,2854
DYM07,2007-04-16 02:00,16,7282.5,7299.5,7278,7296,10972
DYM07,2007-04-16 02:30,16,7296,7309,7294.5,7304,9861
DYM07,2007-04-16 03:00,16,7303.5,7312.5,7302.5,7310,6578
DYM07,2007-04-16 03:30,16,7309.5,7314.5,7307.5,7310,4663
DYM07,2007-04-16 04:00,16,7310,7312.5,7307,7308,2213
DYM07,2007-04-16 04:30,16,7308,7310.5,7306,7308.5,3569
DYM07,2007-04-16 05:00,16,7309,7315,7309,7313,2530
DYM07,2007-04-16 05:30,16,7313,7313.5,7307,7312,4097
DYM07,2007-04-16 06:00,16,7311.5,7320,7309,7315.5,3563
DYM07,2007-04-16 06:30,16,7315.5,7319,7315,7318,1797
DYM07,2007-04-16 07:00,16,7318,7330.5,7317.5,7328,7928
DYM07,2007-04-16 07:30,16,7328.5,7343,7327,7339.5,11114
DYM07,2007-04-16 08:00,16,7339.5,7348.5,7336.5,7347,9155
DYM07,2007-04-16 08:30,16,7347.5,7371.5,7346.5,7367,22756
DYM07,2007-04-16 09:00,16,7367,7388,7366,7377.5,19968
DYM07,2007-04-16 09:30,16,7377,7385.5,7373.5,7381,12693
DYM07,2007-04-16 10:00,16,7381.5,7383.5,7375.5,7379,11609
DYM07,2007-04-16 10:30,16,7379.5,7397,7378,7392,10678
DYM07,2007-04-16 11:00,16,7392,7392.5,7385.5,7387,3417
DYM07,2007-04-16 11:30,16,7387.5,7388,7378,7382,2373
DYM07,2007-04-16 12:00,16,7382.5,7388.5,7382,7385,1495
DYM07,2007-04-16 12:30,16,7385.5,7388,7381.5,7381.5,1313
DYM07,2007-04-16 13:00,16,7381,7383,7379,7381.5,962
DYM07,2007-04-16 13:30,16,7382,7387,7381.5,7386,810
DYM07,2007-04-16 14:00,16,7386,7389.5,7384.5,7387.5,972
DYM07,2007-04-16 14:30,16,7388,7390.5,7386.5,7389.5,1341
DYM07,2007-04-16 15:00,16,7390.5,7390.5,7390.5,7390.5,61
DYM07,2007-04-17 00:30,17,7369,7370,7366.5,7367.5,582
DYM07,2007-04-17 01:00,17,7367.5,7368.5,7364,7365.5,1279
DYM07,2007-04-17 01:30,17,7365,7368.5,7361,7363,1890
DYM07,2007-04-17 02:00,17,7363.5,7364.5,7346,7356,11202
DYM07,2007-04-17 02:30,17,7355.5,7371,7355,7369.5,7638
DYM07,2007-04-17 03:00,17,7370,7376,7362,7362,7094
DYM07,2007-04-17 03:30,17,7363,7366,7348.5,7358.5,12140
DYM07,2007-04-17 04:00,17,7358.5,7359.5,7337,7352,11966
DYM07,2007-04-17 04:30,17,7352.5,7354.5,7344,7354,7091
DYM07,2007-04-17 05:00,17,7354,7361.5,7353.5,7356,5157
DYM07,2007-04-17 05:30,17,7355.5,7356,7345,7348.5,3661
DYM07,2007-04-17 06:00,17,7348.5,7355,7345.5,7353.5,3178
DYM07,2007-04-17 06:30,17,7353.5,7360.5,7352.5,7357.5,1452
DYM07,2007-04-17 07:00,17,7358,7388,7351,7382,8014
DYM07,2007-04-17 07:30,17,7382,7410.5,7381,7404.5,26772
DYM07,2007-04-17 08:00,17,7404.5,7411.5,7389,7389.5,10922
DYM07,2007-04-17 08:30,17,7389.5,7399,7374,7390.5,16793
DYM07,2007-04-17 09:00,17,7390,7406.5,7388.5,7401,17076
DYM07,2007-04-17 09:30,17,7401,7413.5,7397,7406.5,13885
DYM07,2007-04-17 10:00,17,7406,7409,7388,7391,12463
DYM07,2007-04-17 10:30,17,7390.5,7404,7390.5,7399,6556
DYM07,2007-04-17 11:00,17,7399,7399.5,7392,7395,2295
DYM07,2007-04-17 11:30,17,7395,7396.5,7385,7386.5,3625
DYM07,2007-04-17 12:00,17,7386.5,7392,7371,7380,4081
DYM07,2007-04-17 12:30,17,7380,7391.5,7380,7381,3285
DYM07,2007-04-17 13:00,17,7381.5,7392,7378.5,7390,1357
DYM07,2007-04-17 13:30,17,7389.5,7389.5,7381,7388,885
DYM07,2007-04-17 14:00,17,7387.5,7388.5,7376,7384,1038
DYM07,2007-04-17 14:30,17,7384.5,7390,7383,7389,1213
DYM07,2007-04-17 15:00,17,7390,7390,7390,7390,58
DYM07,2007-04-18 00:30,18,7376,7379.5,7376,7379,349
DYM07,2007-04-18 01:00,18,7379,7384,7378,7381,1346
DYM07,2007-04-18 01:30,18,7380,7384,7374,7376,2203
DYM07,2007-04-18 02:00,18,7376.5,7376.5,7347,7348.5,12127
DYM07,2007-04-18 02:30,18,7348.5,7349,7329,7339.5,16145
DYM07,2007-04-18 03:00,18,7339,7354,7332.5,7349.5,10189
DYM07,2007-04-18 03:30,18,7349,7353,7342.5,7346.5,11661
DYM07,2007-04-18 04:00,18,7346.5,7357.5,7340.5,7355.5,5342
DYM07,2007-04-18 04:30,18,7355.5,7360,7352.5,7354,4616
DYM07,2007-04-18 05:00,18,7354,7357,7348.5,7349,3009
DYM07,2007-04-18 05:30,18,7349,7355.5,7348,7354,2762
DYM07,2007-04-18 06:00,18,7354,7362.5,7349,7352,3468
DYM07,2007-04-18 06:30,18,7352.5,7354.5,7336.5,7340.5,4821
DYM07,2007-04-18 07:00,18,7340.5,7341,7297,7307.5,25610
DYM07,2007-04-18 07:30,18,7307.5,7314,7288,7307,20452
DYM07,2007-04-18 08:00,18,7307,7324.5,7307,7314.5,14513
DYM07,2007-04-18 08:30,18,7315,7321,7303.5,7313,16547
DYM07,2007-04-18 09:00,18,7313,7339,7293,7330,26975
DYM07,2007-04-18 09:30,18,7330,7330.5,7315.5,7326,15596
DYM07,2007-04-18 10:00,18,7326,7343,7324,7328.5,13944
DYM07,2007-04-18 10:30,18,7328.5,7335.5,7327.5,7332,7415
DYM07,2007-04-18 11:00,18,7332.5,7333,7321,7324.5,4003
DYM07,2007-04-18 11:30,18,7324.5,7324.5,7308.5,7319,5519
DYM07,2007-04-18 12:00,18,7319.5,7329,7319.5,7325.5,1455
DYM07,2007-04-18 12:30,18,7326,7338.5,7325,7336,2272
DYM07,2007-04-18 13:00,18,7337,7341,7335.5,7339,1198
DYM07,2007-04-18 13:30,18,7339.5,7342.5,7338.5,7341,637
DYM07,2007-04-18 14:00,18,7341.5,7367,7341.5,7362.5,2709
DYM07,2007-04-18 14:30,18,7363,7364.5,7336,7337,2284
DYM07,2007-04-18 15:00,18,7337,7337,7337,7337,32
DYM07,2007-04-19 00:30,19,7286,7288.5,7278,7280,1215
DYM07,2007-04-19 01:00,19,7280.5,7280.5,7262.5,7263.5,4540
DYM07,2007-04-19 01:30,19,7262.5,7268.5,7235,7242.5,8296
DYM07,2007-04-19 02:00,19,7241,7264.5,7241,7247.5,20325
DYM07,2007-04-19 02:30,19,7248,7249.5,7196.5,7204.5,24682
DYM07,2007-04-19 03:00,19,7205,7227.5,7200.5,7227.5,24280
DYM07,2007-04-19 03:30,19,7227.5,7238,7218.5,7238,11103
DYM07,2007-04-19 04:00,19,7238,7242,7224,7233.5,8707
DYM07,2007-04-19 04:30,19,7233.5,7237.5,7226,7231,8250
DYM07,2007-04-19 05:00,19,7231,7240,7228.5,7238,6475
DYM07,2007-04-19 05:30,19,7238,7247.5,7235.5,7242,5250
DYM07,2007-04-19 06:00,19,7242,7246,7237.5,7241,3875
DYM07,2007-04-19 06:30,19,7241,7248,7239.5,7247.5,5074
DYM07,2007-04-19 07:00,19,7248,7258.5,7243.5,7248,8365
DYM07,2007-04-19 07:30,19,7247.5,7248.5,7235.5,7245.5,7236
DYM07,2007-04-19 08:00,19,7245,7251,7241,7242.5,5653
DYM07,2007-04-19 08:30,19,7242.5,7259.5,7237,7244.5,14708
DYM07,2007-04-19 09:00,19,7244,7283,7242.5,7278.5,20344
DYM07,2007-04-19 09:30,19,7278,7279.5,7266,7275.5,11638
DYM07,2007-04-19 10:00,19,7275.5,7294,7265.5,7289,12840
DYM07,2007-04-19 10:30,19,7288.5,7307.5,7286.5,7298,9505
DYM07,2007-04-19 11:00,19,7298,7312,7294.5,7306,6599
DYM07,2007-04-19 11:30,19,7306.5,7317.5,7301.5,7314,3224
DYM07,2007-04-19 12:00,19,7314.5,7318.5,7311.5,7316,1775
DYM07,2007-04-19 12:30,19,7316.5,7317.5,7306,7307,1691
DYM07,2007-04-19 13:00,19,7306.5,7308.5,7290,7291.5,2263
DYM07,2007-04-19 13:30,19,7291.5,7300,7288.5,7296,1361
DYM07,2007-04-19 14:00,19,7295.5,7299.5,7291,7298,1165
DYM07,2007-04-19 14:30,19,7297.5,7297.5,7282.5,7293,2025
DYM07,2007-04-19 15:00,19,7304,7304,7304,7304,56
DYM07,2007-04-20 00:30,20,7311,7315,7309.5,7314,403
DYM07,2007-04-20 01:00,20,7313.5,7314,7307,7313.5,1217
DYM07,2007-04-20 01:30,20,7313.5,7334.5,7313.5,7330,4103
DYM07,2007-04-20 02:00,20,7329.5,7335,7323,7328.5,10285
DYM07,2007-04-20 02:30,20,7328.5,7347,7326,7344,14387
DYM07,2007-04-20 03:00,20,7343.5,7345,7334,7338,6038
DYM07,2007-04-20 03:30,20,7338.5,7343,7335,7338.5,6073
DYM07,2007-04-20 04:00,20,7338.5,7344.5,7338,7343.5,2955
DYM07,2007-04-20 04:30,20,7343,7377,7343,7364,17470
DYM07,2007-04-20 05:00,20,7364,7377.5,7357.5,7369.5,15016
DYM07,2007-04-20 05:30,20,7369.5,7379.5,7366.5,7378.5,7611
DYM07,2007-04-20 06:00,20,7379,7402,7378.5,7384,14288
DYM07,2007-04-20 06:30,20,7384,7392.5,7381,7381,5316
DYM07,2007-04-20 07:00,20,7381.5,7386,7376,7381,6508
DYM07,2007-04-20 07:30,20,7381.5,7390.5,7379.5,7387.5,6098
DYM07,2007-04-20 08:00,20,7387,7403,7386,7392.5,14386
DYM07,2007-04-20 08:30,20,7393,7413.5,7387.5,7394.5,21628
DYM07,2007-04-20 09:00,20,7394.5,7402.5,7385.5,7401,12750
DYM07,2007-04-20 09:30,20,7400.5,7407,7391,7394.5,13220
DYM07,2007-04-20 10:00,20,7393.5,7400.5,7381.5,7384.5,10889
DYM07,2007-04-20 10:30,20,7385,7388.5,7361.5,7363.5,11753
DYM07,2007-04-20 11:00,20,7363,7369,7359.5,7362,4269
DYM07,2007-04-20 11:30,20,7362,7368.5,7353,7365.5,3496
DYM07,2007-04-20 12:00,20,7365.5,7380,7363,7379,2096
DYM07,2007-04-20 12:30,20,7379.5,7381.5,7368,7369,2234
DYM07,2007-04-20 13:00,20,7369.5,7383,7368.5,7380.5,983
DYM07,2007-04-20 13:30,20,7380.5,7388.5,7380.5,7384,935
DYM07,2007-04-20 14:00,20,7384.5,7384.5,7378.5,7380.5,1003
DYM07,2007-04-20 14:30,20,7381.5,7390,7378,7390,1154
DYM07,2007-04-20 15:00,20,7389.5,7389.5,7389.5,7389.5,49
DYM07,2007-04-23 00:30,23,7388.5,7394.5,7385.5,7391.5,540
DYM07,2007-04-23 01:00,23,7392,7400,7386.5,7395.5,1786
DYM07,2007-04-23 01:30,23,7395.5,7400,7392,7398,1708
DYM07,2007-04-23 02:00,23,7398,7400,7366,7368.5,9879
DYM07,2007-04-23 02:30,23,7368,7373.5,7345.5,7354.5,13003
DYM07,2007-04-23 03:00,23,7355,7374,7354,7364.5,7574
DYM07,2007-04-23 03:30,23,7365,7384.5,7362.5,7377.5,7969
DYM07,2007-04-23 04:00,23,7377.5,7378,7362.5,7368.5,7476
DYM07,2007-04-23 04:30,23,7369,7375,7365,7372.5,3353
DYM07,2007-04-23 05:00,23,7372.5,7378,7367,7376,6613
DYM07,2007-04-23 05:30,23,7376,7389.5,7373,7385,3355
DYM07,2007-04-23 06:00,23,7385,7390,7382,7387.5,2607
DYM07,2007-04-23 06:30,23,7388,7395,7386,7387,8759
DYM07,2007-04-23 07:00,23,7387,7389,7373.5,7380.5,10945
DYM07,2007-04-23 07:30,23,7380.5,7385,7373,7379.5,6115
DYM07,2007-04-23 08:00,23,7379.5,7381,7358.5,7374.5,6393
DYM07,2007-04-23 08:30,23,7374,7388.5,7365.5,7373,14215
DYM07,2007-04-23 09:00,23,7373.5,7386,7367.5,7381.5,20510
DYM07,2007-04-23 09:30,23,7381.5,7389.5,7378.5,7386.5,8468
DYM07,2007-04-23 10:00,23,7387,7388.5,7377.5,7380.5,6759
DYM07,2007-04-23 10:30,23,7380.5,7382.5,7373.5,7379.5,4316
DYM07,2007-04-23 11:00,23,7379,7379.5,7360.5,7368.5,3494
DYM07,2007-04-23 11:30,23,7369.5,7374,7365.5,7372.5,2702
DYM07,2007-04-23 12:00,23,7372.5,7377.5,7367.5,7373,1991
DYM07,2007-04-23 12:30,23,7373,7373,7341.5,7346.5,3342
DYM07,2007-04-23 13:00,23,7346,7356.5,7343,7356.5,1829
DYM07,2007-04-23 13:30,23,7356,7367.5,7355.5,7363.5,1295
DYM07,2007-04-23 14:00,23,7363.5,7367.5,7362,7365.5,911
DYM07,2007-04-23 14:30,23,7365,7367,7348.5,7348.5,1213
DYM07,2007-04-23 15:00,23,7355.5,7355.5,7355.5,7355.5,67
DYM07,2007-04-24 00:30,24,7366.5,7371.5,7366,7370,261
DYM07,2007-04-24 01:00,24,7371,7377.5,7370.5,7373.5,1301
DYM07,2007-04-24 01:30,24,7373.5,7377.5,7370,7373,1495
DYM07,2007-04-24 02:00,24,7373.5,7383.5,7367,7376.5,7788
DYM07,2007-04-24 02:30,24,7377,7378.5,7369,7372,4911
DYM07,2007-04-24 03:00,24,7372,7372.5,7341.5,7341.5,15624
DYM07,2007-04-24 03:30,24,7341.5,7348.5,7311,7313.5,19400
DYM07,2007-04-24 04:00,24,7314,7324.5,7300,7323.5,15939
DYM07,2007-04-24 04:30,24,7323.5,7329.5,7321,7328,8975
DYM07,2007-04-24 05:00,24,7328,7338,7325.5,7333.5,6066
DYM07,2007-04-24 05:30,24,7334,7337.5,7329,7334.5,6919
DYM07,2007-04-24 06:00,24,7334.5,7337.5,7323.5,7335,5111
DYM07,2007-04-24 06:30,24,7335,7349.5,7334,7346.5,5717
DYM07,2007-04-24 07:00,24,7346.5,7347.5,7332.5,7335,8280
DYM07,2007-04-24 07:30,24,7334.5,7337.5,7317.5,7322.5,8928
DYM07,2007-04-24 08:00,24,7323,7342,7320.5,7329.5,8004
DYM07,2007-04-24 08:30,24,7330,7338,7281,7283.5,16934
DYM07,2007-04-24 09:00,24,7283.5,7299,7266,7269,34393
DYM07,2007-04-24 09:30,24,7269,7299,7262.5,7287.5,22153
DYM07,2007-04-24 10:00,24,7287.5,7332,7285.5,7328.5,18807
DYM07,2007-04-24 10:30,24,7328,7330,7315.5,7317,8836
DYM07,2007-04-24 11:00,24,7317,7339,7316,7333.5,5881
DYM07,2007-04-24 11:30,24,7333.5,7334.5,7319.5,7326,4240
DYM07,2007-04-24 12:00,24,7326.5,7326.5,7307,7317,2774
DYM07,2007-04-24 12:30,24,7317,7333,7316.5,7333,2267
DYM07,2007-04-24 13:00,24,7333.5,7345,7328.5,7341.5,3274
DYM07,2007-04-24 13:30,24,7342.5,7344,7333.5,7338,1427
DYM07,2007-04-24 14:00,24,7338,7340,7333,7334.5,998
DYM07,2007-04-24 14:30,24,7334,7339.5,7319,7325,1842
DYM07,2007-04-24 15:00,24,7328.5,7328.5,7328.5,7328.5,94
DYM07,2007-04-25 00:30,25,7317,7317,7307,7308,541
DYM07,2007-04-25 01:00,25,7307,7316,7307,7310,1830
DYM07,2007-04-25 01:30,25,7310,7356,7309.5,7354,6642
DYM07,2007-04-25 02:00,25,7354,7364,7335.5,7341.5,12782
DYM07,2007-04-25 02:30,25,7341.5,7364.5,7337,7360.5,7978
DYM07,2007-04-25 03:00,25,7360.5,7370,7352.5,7354,10559
DYM07,2007-04-25 03:30,25,7354,7361,7348,7359.5,7405
DYM07,2007-04-25 04:00,25,7359.5,7364,7352.5,7356.5,4079
DYM07,2007-04-25 04:30,25,7356.5,7365,7355,7363.5,3824
DYM07,2007-04-25 05:00,25,7363.5,7364.5,7347.5,7361.5,6938
DYM07,2007-04-25 05:30,25,7361,7361.5,7352.5,7357.5,2639
DYM07,2007-04-25 06:00,25,7357.5,7364.5,7354.5,7361.5,2824
DYM07,2007-04-25 06:30,25,7361.5,7362,7352.5,7358.5,1656
DYM07,2007-04-25 07:00,25,7358.5,7386,7357.5,7383.5,10122
DYM07,2007-04-25 07:30,25,7384,7392,7372,7383.5,14023
DYM07,2007-04-25 08:00,25,7383.5,7392,7381.5,7389,6449
DYM07,2007-04-25 08:30,25,7388.5,7408,7366,7380,21826
DYM07,2007-04-25 09:00,25,7379.5,7390,7357.5,7375.5,22539
DYM07,2007-04-25 09:30,25,7375.5,7396,7374.5,7383.5,13871
DYM07,2007-04-25 10:00,25,7383.5,7397.5,7373,7385,11466
DYM07,2007-04-25 10:30,25,7385,7394.5,7384.5,7392.5,7523
DYM07,2007-04-25 11:00,25,7391.5,7391.5,7384.5,7385.5,2348
DYM07,2007-04-25 11:30,25,7384.5,7389.5,7381.5,7388,2074
DYM07,2007-04-25 12:00,25,7387.5,7400,7386,7395,2288
DYM07,2007-04-25 12:30,25,7395,7404,7389,7399,2334
DYM07,2007-04-25 13:00,25,7398.5,7411,7394.5,7404,3375
DYM07,2007-04-25 13:30,25,7404,7412.5,7401,7409,1607
DYM07,2007-04-25 14:00,25,7409,7418,7407.5,7414,2362
DYM07,2007-04-25 14:30,25,7413,7418,7410,7417,1729
DYM07,2007-04-25 15:00,25,7417,7417,7417,7417,68
DYM07,2007-04-26 00:30,26,7435,7443,7434.5,7436,991
DYM07,2007-04-26 01:00,26,7435.5,7443.5,7435.5,7438,2865
DYM07,2007-04-26 01:30,26,7437.5,7439,7430,7436,3557
DYM07,2007-04-26 02:00,26,7436,7448.5,7431.5,7446,11018
DYM07,2007-04-26 02:30,26,7445.5,7452.5,7443,7448,9271
DYM07,2007-04-26 03:00,26,7448.5,7449,7437,7445,11814
DYM07,2007-04-26 03:30,26,7445,7453.5,7444,7448,7846
DYM07,2007-04-26 04:00,26,7448,7450,7431,7435.5,6234
DYM07,2007-04-26 04:30,26,7436,7441.5,7432,7433.5,4222
DYM07,2007-04-26 05:00,26,7433.5,7441,7432.5,7441,6579
DYM07,2007-04-26 05:30,26,7441,7449.5,7440,7447.5,4163
DYM07,2007-04-26 06:00,26,7447.5,7454.5,7444,7447,3563
DYM07,2007-04-26 06:30,26,7447.5,7454.5,7446,7446.5,2551
DYM07,2007-04-26 07:00,26,7446.5,7454,7442,7447.5,2690
DYM07,2007-04-26 07:30,26,7447.5,7458,7426,7432.5,7707
DYM07,2007-04-26 08:00,26,7432.5,7437.5,7431,7432.5,3526
DYM07,2007-04-26 08:30,26,7433,7442.5,7401,7411,18455
DYM07,2007-04-26 09:00,26,7411,7421,7399.5,7416.5,20088
DYM07,2007-04-26 09:30,26,7416,7440.5,7414,7440.5,13756
DYM07,2007-04-26 10:00,26,7440,7442.5,7422,7428.5,10688
DYM07,2007-04-26 10:30,26,7429,7438.5,7424,7429,6330
DYM07,2007-04-26 11:00,26,7429,7434,7426,7431.5,2780
DYM07,2007-04-26 11:30,26,7431.5,7435.5,7428,7430,1967
DYM07,2007-04-26 12:00,26,7429.5,7433,7423,7424,2213
DYM07,2007-04-26 12:30,26,7424,7431.5,7421.5,7427,2562
DYM07,2007-04-26 13:00,26,7427,7442,7427,7435,1935
DYM07,2007-04-26 13:30,26,7434.5,7447,7431,7442.5,1873
DYM07,2007-04-26 14:00,26,7442.5,7449,7437.5,7439,1546
DYM07,2007-04-26 14:30,26,7440,7440,7427,7428,2043
DYM07,2007-04-26 15:00,26,7431,7431,7431,7431,37
DYM07,2007-04-27 00:30,27,7431,7431,7424.5,7424.5,686
DYM07,2007-04-27 01:00,27,7424.5,7426,7415,7419,1585
DYM07,2007-04-27 01:30,27,7419.5,7423.5,7415.5,7420.5,1843
DYM07,2007-04-27 02:00,27,7420,7433.5,7396.5,7401,9185
DYM07,2007-04-27 02:30,27,7401,7409,7383.5,7403.5,16106
DYM07,2007-04-27 03:00,27,7404,7420,7403.5,7416,8161
DYM07,2007-04-27 03:30,27,7416.5,7429,7411.5,7427,5545
DYM07,2007-04-27 04:00,27,7427.5,7429.5,7415,7420,4919
DYM07,2007-04-27 04:30,27,7419.5,7422,7409,7419,4450
DYM07,2007-04-27 05:00,27,7418.5,7424.5,7417,7423.5,2044
DYM07,2007-04-27 05:30,27,7424,7425,7420,7423.5,2435
DYM07,2007-04-27 06:00,27,7423,7423.5,7411.5,7412.5,2833
DYM07,2007-04-27 06:30,27,7413,7417.5,7408.5,7416.5,3327
DYM07,2007-04-27 07:00,27,7416.5,7429,7386,7396,6875
DYM07,2007-04-27 07:30,27,7396,7396.5,7373,7389.5,22662
DYM07,2007-04-27 08:00,27,7390,7403.5,7385,7385.5,8306
DYM07,2007-04-27 08:30,27,7385.5,7415,7385,7411.5,15503
DYM07,2007-04-27 09:00,27,7411.5,7430,7407,7428,16015
DYM07,2007-04-27 09:30,27,7428,7428.5,7396.5,7410.5,13721
DYM07,2007-04-27 10:00,27,7411,7430,7408.5,7416.5,11596
DYM07,2007-04-27 10:30,27,7416,7433.5,7416,7433.5,4946
DYM07,2007-04-27 11:00,27,7433,7448,7429,7435.5,4343
DYM07,2007-04-27 11:30,27,7435.5,7441.5,7432.5,7436,2822
DYM07,2007-04-27 12:00,27,7436,7446,7432,7443,1548
DYM07,2007-04-27 12:30,27,7442.5,7447,7436,7439,1684
DYM07,2007-04-27 13:00,27,7438.5,7455.5,7436.5,7447.5,1621
DYM07,2007-04-27 13:30,27,7447,7452.5,7445.5,7446.5,627
DYM07,2007-04-27 14:00,27,7447,7448,7434,7436.5,1052
DYM07,2007-04-27 14:30,27,7436.5,7439,7430.5,7435.5,1474
DYM07,2007-04-27 15:00,27,7435,7435,7435,7435,57
DYM07,2007-04-30 00:30,30,7421.5,7421.5,7416,7416,581
DYM07,2007-04-30 01:00,30,7417,7424,7405,7407,2011
DYM07,2007-04-30 01:30,30,7407,7409,7396,7399,3141
DYM07,2007-04-30 02:00,30,7399,7431.5,7398.5,7426.5,7739
DYM07,2007-04-30 02:30,30,7426.5,7449,7425.5,7447,7869
DYM07,2007-04-30 03:00,30,7447,7448.5,7441,7445.5,4086
DYM07,2007-04-30 03:30,30,7445.5,7457,7440,7452,6358
DYM07,2007-04-30 04:00,30,7452.5,7468.5,7449.5,7461,11389
DYM07,2007-04-30 04:30,30,7461,7465,7452,7453,3837
DYM07,2007-04-30 05:00,30,7453,7461.5,7451.5,7457.5,2818
DYM07,2007-04-30 05:30,30,7457,7458,7452,7453,2333
DYM07,2007-04-30 06:00,30,7452.5,7472.5,7452.5,7468,4653
DYM07,2007-04-30 06:30,30,7468,7469.5,7460.5,7463.5,2439
DYM07,2007-04-30 07:00,30,7463.5,7475,7455.5,7466,4490
DYM07,2007-04-30 07:30,30,7467,7471.5,7451.5,7453,8850
DYM07,2007-04-30 08:00,30,7453,7457.5,7441.5,7443,6259
DYM07,2007-04-30 08:30,30,7443,7455,7427,7446.5,13011
DYM07,2007-04-30 09:00,30,7447,7461,7438,7453.5,10964
DYM07,2007-04-30 09:30,30,7453,7464.5,7451.5,7459,9347
DYM07,2007-04-30 10:00,30,7459.5,7459.5,7445.5,7454.5,10367
DYM07,2007-04-30 10:30,30,7454,7455,7439.5,7445,4120
DYM07,2007-04-30 11:00,30,7445.5,7464,7445,7462,2813
DYM07,2007-04-30 11:30,30,7462,7468.5,7456.5,7457,2159
DYM07,2007-04-30 12:00,30,7457.5,7463,7455.5,7457.5,1157
DYM07,2007-04-30 12:30,30,7457.5,7461,7446.5,7452,1166
DYM07,2007-04-30 13:00,30,7452,7456.5,7447,7448,609
DYM07,2007-04-30 13:30,30,7448.5,7452,7432,7440.5,2214
DYM07,2007-04-30 14:00,30,7441,7444.5,7428,7429.5,1766
DYM07,2007-04-30 14:30,30,7430,7432.5,7419.5,7420.5,2479
DYM07,2007-04-30 15:00,30,7418.5,7418.5,7418.5,7418.5,48
DYM07,2007-05-02 00:30,2,7447,7456.5,7447,7456.5,864
DYM07,2007-05-02 01:00,2,7455.5,7466.5,7454,7463,2348
DYM07,2007-05-02 01:30,2,7463.5,7478,7462.5,7470.5,4279
DYM07,2007-05-02 02:00,2,7470.5,7490,7466.5,7487,13252
DYM07,2007-05-02 02:30,2,7486.5,7490,7477,7477,5946
DYM07,2007-05-02 03:00,2,7477.5,7494,7476.5,7488.5,7118
DYM07,2007-05-02 03:30,2,7488,7490,7483.5,7485.5,4470
DYM07,2007-05-02 04:00,2,7485,7489,7481,7486.5,6251
DYM07,2007-05-02 04:30,2,7486.5,7487,7477,7480,6571
DYM07,2007-05-02 05:00,2,7480,7485.5,7475.5,7483.5,3487
DYM07,2007-05-02 05:30,2,7484,7484.5,7474,7476.5,2239
DYM07,2007-05-02 06:00,2,7477,7481,7473.5,7477,3006
DYM07,2007-05-02 06:30,2,7477,7479,7470.5,7477.5,2887
DYM07,2007-05-02 07:00,2,7477.5,7483,7473,7479.5,4578
DYM07,2007-05-02 07:30,2,7479,7481.5,7466,7468.5,17999
DYM07,2007-05-02 08:00,2,7468.5,7474,7462,7464.5,5397
DYM07,2007-05-02 08:30,2,7464.5,7492,7464,7489,11300
DYM07,2007-05-02 09:00,2,7489.5,7494.5,7483,7490,10766
DYM07,2007-05-02 09:30,2,7490,7502,7489.5,7498,12776
DYM07,2007-05-02 10:00,2,7498,7498.5,7486.5,7495.5,8451
DYM07,2007-05-02 10:30,2,7495.5,7498.5,7493.5,7495.5,4501
DYM07,2007-05-02 11:00,2,7496,7501,7494,7500,4783
DYM07,2007-05-02 11:30,2,7500.5,7503.5,7495,7500.5,3383
DYM07,2007-05-02 12:00,2,7500.5,7505,7496,7500.5,2535
DYM07,2007-05-02 12:30,2,7500.5,7505,7500.5,7502,1123
DYM07,2007-05-02 13:00,2,7501.5,7503.5,7496,7502.5,963
DYM07,2007-05-02 13:30,2,7502.5,7504.5,7501,7501.5,534
DYM07,2007-05-02 14:00,2,7501,7504,7498.5,7503,908
DYM07,2007-05-02 14:30,2,7502.5,7512,7501.5,7508.5,2461
DYM07,2007-05-02 15:00,2,7510,7510,7510,7510,80
DYM07,2007-05-03 00:30,3,7499,7502,7496.5,7497,523
DYM07,2007-05-03 01:00,3,7497,7504,7496.5,7501,1005
DYM07,2007-05-03 01:30,3,7501.5,7521.5,7501,7512.5,4342
DYM07,2007-05-03 02:00,3,7513.5,7514.5,7501.5,7502,8305
DYM07,2007-05-03 02:30,3,7501.5,7509.5,7491.5,7493.5,9683
DYM07,2007-05-03 03:00,3,7493,7497,7470.5,7471.5,14331
DYM07,2007-05-03 03:30,3,7472,7475.5,7457.5,7473,13144
DYM07,2007-05-03 04:00,3,7473.5,7481,7469,7473.5,7860
DYM07,2007-05-03 04:30,3,7473.5,7479.5,7467.5,7470,3867
DYM07,2007-05-03 05:00,3,7469.5,7476,7463.5,7473,3321
DYM07,2007-05-03 05:30,3,7472.5,7484.5,7472,7480,3474
DYM07,2007-05-03 06:00,3,7480,7482,7476.5,7481.5,5248
DYM07,2007-05-03 06:30,3,7481.5,7492.5,7481.5,7486,3728
DYM07,2007-05-03 07:00,3,7485.5,7499,7467,7497,7406
DYM07,2007-05-03 07:30,3,7497,7515.5,7488.5,7511.5,16510
DYM07,2007-05-03 08:00,3,7511,7518.5,7504,7506,7429
DYM07,2007-05-03 08:30,3,7506,7510.5,7486,7505,12045
DYM07,2007-05-03 09:00,3,7506.5,7513,7478.5,7494.5,19244
DYM07,2007-05-03 09:30,3,7494.5,7519,7487,7510,15721
DYM07,2007-05-03 10:00,3,7509.5,7515,7503,7509.5,7998
DYM07,2007-05-03 10:30,3,7509,7509.5,7501.5,7505.5,14591
DYM07,2007-05-03 11:00,3,7505,7506,7491,7493,3547
DYM07,2007-05-03 11:30,3,7493,7504,7492.5,7501.5,2040
DYM07,2007-05-03 12:00,3,7501.5,7507.5,7497.5,7502,1648
DYM07,2007-05-03 12:30,3,7502,7509,7499,7502.5,1466
DYM07,2007-05-03 13:00,3,7502,7512,7501.5,7511.5,893
DYM07,2007-05-03 13:30,3,7511.5,7512.5,7504,7510.5,844
DYM07,2007-05-03 14:00,3,7511,7513,7507,7512.5,774
DYM07,2007-05-03 14:30,3,7512,7515,7508.5,7513,1578
DYM07,2007-05-03 15:00,3,7513,7513,7513,7513,40
DYM07,2007-05-04 00:30,4,7515.5,7517.5,7507,7509.5,693
DYM07,2007-05-04 01:00,4,7509,7521,7507,7511,1726
DYM07,2007-05-04 01:30,4,7511.5,7517,7509.5,7510.5,1465
DYM07,2007-05-04 02:00,4,7510,7516.5,7499,7503.5,7162
DYM07,2007-05-04 02:30,4,7503.5,7513.5,7503,7506,6423
DYM07,2007-05-04 03:00,4,7505.5,7514,7501,7506,5013
DYM07,2007-05-04 03:30,4,7506,7517.5,7497.5,7512.5,8599
DYM07,2007-05-04 04:00,4,7512.5,7516.5,7509.5,7515,3007
DYM07,2007-05-04 04:30,4,7515.5,7536,7513.5,7535.5,10580
DYM07,2007-05-04 05:00,4,7535.5,7539,7531,7534.5,5299
DYM07,2007-05-04 05:30,4,7534.5,7536.5,7530.5,7532.5,2148
DYM07,2007-05-04 06:00,4,7532.5,7534,7529,7531.5,2403
DYM07,2007-05-04 06:30,4,7531,7536.5,7527.5,7534.5,2496
DYM07,2007-05-04 07:00,4,7534.5,7539,7522,7528.5,7334
DYM07,2007-05-04 07:30,4,7528.5,7553.5,7521,7521.5,15164
DYM07,2007-05-04 08:00,4,7521.5,7533.5,7520.5,7530.5,4616
DYM07,2007-05-04 08:30,4,7530.5,7538,7515.5,7533.5,12850
DYM07,2007-05-04 09:00,4,7534,7557,7525,7548.5,17198
DYM07,2007-05-04 09:30,4,7548,7559.5,7542.5,7555.5,11234
DYM07,2007-05-04 10:00,4,7555.5,7559.5,7541.5,7546,12223
DYM07,2007-05-04 10:30,4,7546,7553,7544,7548.5,5403
DYM07,2007-05-04 11:00,4,7548.5,7550,7533,7535.5,4581
DYM07,2007-05-04 11:30,4,7535.5,7549.5,7532,7548.5,3152
DYM07,2007-05-04 12:00,4,7549,7551,7543,7545,2024
DYM07,2007-05-04 12:30,4,7546.5,7552.5,7540,7544,1265
DYM07,2007-05-04 13:00,4,7544.5,7550,7541,7545,570
DYM07,2007-05-04 13:30,4,7544.5,7546.5,7541.5,7545.5,390
DYM07,2007-05-04 14:00,4,7544.5,7549.5,7544,7549,802
DYM07,2007-05-04 14:30,4,7549,7553.5,7543.5,7552.5,2009
DYM07,2007-05-04 15:00,4,7554,7554,7554,7554,43
DYM07,2007-05-07 00:30,7,7574,7578,7547.5,7569,1145
DYM07,2007-05-07 01:00,7,7569,7572,7555.5,7571.5,1638
DYM07,2007-05-07 01:30,7,7571.5,7573.5,7563.5,7564,2011
DYM07,2007-05-07 02:00,7,7563.5,7569.5,7554,7562,7004
DYM07,2007-05-07 02:30,7,7561.5,7563,7542.5,7546.5,6193
DYM07,2007-05-07 03:00,7,7546.5,7560,7544,7552,4332
DYM07,2007-05-07 03:30,7,7552,7553,7543.5,7549.5,2466
DYM07,2007-05-07 04:00,7,7549.5,7558.5,7549.5,7556.5,2304
DYM07,2007-05-07 04:30,7,7557,7558,7552.5,7558,2810
DYM07,2007-05-07 05:00,7,7558,7560,7552.5,7556,1959
DYM07,2007-05-07 05:30,7,7556,7558.5,7552.5,7556.5,1286
DYM07,2007-05-07 06:00,7,7556.5,7564.5,7556,7562,2688
DYM07,2007-05-07 06:30,7,7562,7563.5,7555,7557.5,1057
DYM07,2007-05-07 07:00,7,7558,7559.5,7552.5,7554.5,2037
DYM07,2007-05-07 07:30,7,7554.5,7555,7538.5,7548,5458
DYM07,2007-05-07 08:00,7,7548,7554,7546.5,7550,3805
DYM07,2007-05-07 08:30,7,7550.5,7567.5,7550,7558,8414
DYM07,2007-05-07 09:00,7,7557.5,7562,7544.5,7557.5,6942
DYM07,2007-05-07 09:30,7,7557,7559.5,7550,7558,4114
DYM07,2007-05-07 10:00,7,7558,7559,7543.5,7557,7121
DYM07,2007-05-07 10:30,7,7557,7558.5,7552.5,7555,2357
DYM07,2007-05-07 11:00,7,7555,7559,7554,7558,2065
DYM07,2007-05-07 11:30,7,7557,7558,7553,7556.5,626
DYM07,2007-05-07 12:00,7,7556,7557.5,7553,7555.5,844
DYM07,2007-05-07 12:30,7,7555.5,7565.5,7555,7561,1336
DYM07,2007-05-07 13:00,7,7561.5,7563.5,7561,7562,334
DYM07,2007-05-07 13:30,7,7561.5,7563,7559.5,7560,342
DYM07,2007-05-07 14:00,7,7560,7562,7557,7561.5,716
DYM07,2007-05-07 14:30,7,7561,7570,7559,7565.5,1862
DYM07,2007-05-07 15:00,7,7566,7566,7566,7566,93
DYM07,2007-05-08 00:30,8,7540.5,7545,7537,7540.5,823
DYM07,2007-05-08 01:00,8,7541,7547,7530,7542,3653
DYM07,2007-05-08 01:30,8,7542,7551.5,7539.5,7544.5,2858
DYM07,2007-05-08 02:00,8,7543.5,7544.5,7525.5,7532,14875
DYM07,2007-05-08 02:30,8,7532,7533.5,7508,7516,17265
DYM07,2007-05-08 03:00,8,7516,7528,7511,7520,8180
DYM07,2007-05-08 03:30,8,7520,7526,7502.5,7522,11092
DYM07,2007-05-08 04:00,8,7522,7522.5,7510,7513,7217
DYM07,2007-05-08 04:30,8,7513,7516.5,7482.5,7488,18712
DYM07,2007-05-08 05:00,8,7487.5,7494.5,7483.5,7488,10181
DYM07,2007-05-08 05:30,8,7488,7494.5,7479.5,7485,8502
DYM07,2007-05-08 06:00,8,7484.5,7489.5,7462.5,7464,10455
DYM07,2007-05-08 06:30,8,7463.5,7473,7457,7468,8566
DYM07,2007-05-08 07:00,8,7467.5,7478.5,7466.5,7474.5,4339
DYM07,2007-05-08 07:30,8,7475,7485.5,7473.5,7480,6022
DYM07,2007-05-08 08:00,8,7480.5,7481,7468,7468.5,3437
DYM07,2007-05-08 08:30,8,7469.5,7475.5,7451,7455.5,15331
DYM07,2007-05-08 09:00,8,7456,7466,7444.5,7465,16676
DYM07,2007-05-08 09:30,8,7465,7473,7455,7471.5,10602
DYM07,2007-05-08 10:00,8,7471.5,7481,7462.5,7475.5,10467
DYM07,2007-05-08 10:30,8,7475.5,7479,7469.5,7472.5,5710
DYM07,2007-05-08 11:00,8,7473,7478.5,7468.5,7476,2492
DYM07,2007-05-08 11:30,8,7475.5,7495,7474,7494,4721
DYM07,2007-05-08 12:00,8,7494,7503.5,7492.5,7497.5,2312
DYM07,2007-05-08 12:30,8,7498,7498.5,7492.5,7493.5,1395
DYM07,2007-05-08 13:00,8,7493,7500.5,7491,7497.5,1387
DYM07,2007-05-08 13:30,8,7498,7499.5,7490.5,7492.5,817
DYM07,2007-05-08 14:00,8,7492.5,7501.5,7491.5,7498.5,1118
DYM07,2007-05-08 14:30,8,7499,7511.5,7497,7510,2204
DYM07,2007-05-08 15:00,8,7508.5,7508.5,7508.5,7508.5,66
DYM07,2007-05-09 00:30,9,7517.5,7521,7510,7515,941
DYM07,2007-05-09 01:00,9,7515,7522,7508.5,7512,2034
DYM07,2007-05-09 01:30,9,7512.5,7515.5,7508.5,7512,2301
DYM07,2007-05-09 02:00,9,7512,7519,7501.5,7504,9637
DYM07,2007-05-09 02:30,9,7504,7513,7493.5,7508.5,8045
DYM07,2007-05-09 03:00,9,7508,7512.5,7500,7508,4184
DYM07,2007-05-09 03:30,9,7508,7510,7503.5,7504.5,2565
DYM07,2007-05-09 04:00,9,7504.5,7505,7486,7490,10355
DYM07,2007-05-09 04:30,9,7490,7498.5,7483.5,7492,7271
DYM07,2007-05-09 05:00,9,7492.5,7496.5,7481.5,7494.5,8534
DYM07,2007-05-09 05:30,9,7494.5,7495.5,7474,7479.5,7685
DYM07,2007-05-09 06:00,9,7480,7482.5,7469,7477.5,5938
DYM07,2007-05-09 06:30,9,7477.5,7482.5,7464.5,7467.5,4524
DYM07,2007-05-09 07:00,9,7467.5,7472,7458,7470.5,7809
DYM07,2007-05-09 07:30,9,7470.5,7476,7462,7474,4264
DYM07,2007-05-09 08:00,9,7474,7475.5,7460.5,7464,4594
DYM07,2007-05-09 08:30,9,7463,7488.5,7460.5,7484,12801
DYM07,2007-05-09 09:00,9,7484.5,7508,7484.5,7503,13811
DYM07,2007-05-09 09:30,9,7502.5,7508.5,7490,7497,7822
DYM07,2007-05-09 10:00,9,7497,7511.5,7496,7500.5,9080
DYM07,2007-05-09 10:30,9,7500.5,7508.5,7495,7498,5049
DYM07,2007-05-09 11:00,9,7498,7510,7496.5,7507.5,1899
DYM07,2007-05-09 11:30,9,7507.5,7516.5,7505,7513,2680
DYM07,2007-05-09 12:00,9,7513,7514,7506,7509.5,1128
DYM07,2007-05-09 12:30,9,7510,7513,7503,7506.5,1051
DYM07,2007-05-09 13:00,9,7506,7520.5,7484,7499,9201
DYM07,2007-05-09 13:30,9,7497.5,7531.5,7497.5,7523,6469
DYM07,2007-05-09 14:00,9,7523,7537.5,7522,7535.5,3058
DYM07,2007-05-09 14:30,9,7535.5,7544,7532.5,7542,2452
DYM07,2007-05-09 15:00,9,7540.5,7540.5,7540.5,7540.5,75
DYM07,2007-05-10 00:30,10,7530,7530.5,7528,7528,665
DYM07,2007-05-10 01:00,10,7527.5,7529,7521,7522.5,1352
DYM07,2007-05-10 01:30,10,7522.5,7524.5,7512.5,7518.5,2502
DYM07,2007-05-10 02:00,10,7518,7522,7494,7498,9753
DYM07,2007-05-10 02:30,10,7497.5,7501,7487.5,7500,7604
DYM07,2007-05-10 03:00,10,7499.5,7509.5,7492.5,7493,4558
DYM07,2007-05-10 03:30,10,7493.5,7496.5,7478,7480.5,6865
DYM07,2007-05-10 04:00,10,7480.5,7488,7475,7483,5553
DYM07,2007-05-10 04:30,10,7483,7490,7471,7479,7420
DYM07,2007-05-10 05:00,10,7479,7493,7477.5,7489,3296
DYM07,2007-05-10 05:30,10,7489,7491,7482.5,7488,4985
DYM07,2007-05-10 06:00,10,7488.5,7490.5,7476,7488.5,3269
DYM07,2007-05-10 06:30,10,7489,7492,7463.5,7465.5,6838
DYM07,2007-05-10 07:00,10,7465,7488.5,7462.5,7473,7099
DYM07,2007-05-10 07:30,10,7473,7486.5,7467,7486,6233
DYM07,2007-05-10 08:00,10,7486,7491.5,7480.5,7486,4789
DYM07,2007-05-10 08:30,10,7486.5,7494,7470,7485.5,14518
DYM07,2007-05-10 09:00,10,7486,7511,7486,7503.5,15013
DYM07,2007-05-10 09:30,10,7503,7514,7500,7508,8718
DYM07,2007-05-10 10:00,10,7508,7508.5,7427,7433,30310
DYM07,2007-05-10 10:30,10,7432.5,7444,7402.5,7404,18284
DYM07,2007-05-10 11:00,10,7404,7407.5,7388,7405.5,14440
DYM07,2007-05-10 11:30,10,7405.5,7405.5,7388,7402,5679
DYM07,2007-05-10 12:00,10,7401.5,7402,7385.5,7397,5581
DYM07,2007-05-10 12:30,10,7396,7397,7374.5,7395,6467
DYM07,2007-05-10 13:00,10,7395.5,7404.5,7393.5,7398,2292
DYM07,2007-05-10 13:30,10,7398,7400.5,7384,7385,2016
DYM07,2007-05-10 14:00,10,7385,7390,7372.5,7386,3095
DYM07,2007-05-10 14:30,10,7386,7387.5,7375.5,7377.5,3292
DYM07,2007-05-10 15:00,10,7377.5,7377.5,7377.5,7377.5,74
DYM07,2007-05-11 00:30,11,7392.5,7400,7391.5,7400,719
DYM07,2007-05-11 01:00,11,7399,7414,7398,7409.5,3798
DYM07,2007-05-11 01:30,11,7409.5,7411,7385,7392,5622
DYM07,2007-05-11 02:00,11,7392,7418,7391.5,7399.5,13612
DYM07,2007-05-11 02:30,11,7399,7406,7384,7390,11082
DYM07,2007-05-11 03:00,11,7390,7392,7333,7343,25914
DYM07,2007-05-11 03:30,11,7342.5,7360.5,7340.5,7358,11952
DYM07,2007-05-11 04:00,11,7358.5,7371.5,7358,7371.5,8450
DYM07,2007-05-11 04:30,11,7371.5,7373,7355.5,7371,7847
DYM07,2007-05-11 05:00,11,7371,7388.5,7357.5,7385,14094
DYM07,2007-05-11 05:30,11,7385,7389,7375,7380.5,6219
DYM07,2007-05-11 06:00,11,7380.5,7387.5,7376,7385,3371
DYM07,2007-05-11 06:30,11,7384.5,7385,7374,7382,6005
DYM07,2007-05-11 07:00,11,7382.5,7397,7364,7389.5,8525
DYM07,2007-05-11 07:30,11,7389.5,7424,7388,7411.5,20706
DYM07,2007-05-11 08:00,11,7411.5,7412,7391.5,7408.5,8955
DYM07,2007-05-11 08:30,11,7408,7434.5,7405,7433,16405
DYM07,2007-05-11 09:00,11,7434,7458,7412.5,7455.5,23142
DYM07,2007-05-11 09:30,11,7455.5,7505.5,7452.5,7504,27757
DYM07,2007-05-11 10:00,11,7504,7511,7492,7508,21247
DYM07,2007-05-11 10:30,11,7508.5,7517,7502,7506,9301
DYM07,2007-05-11 11:00,11,7506,7508,7495.5,7501.5,3095
DYM07,2007-05-11 11:30,11,7501,7509.5,7496.5,7507.5,2481
DYM07,2007-05-11 12:00,11,7508,7515.5,7504.5,7511,1836
DYM07,2007-05-11 12:30,11,7511,7517,7507.5,7513.5,1633
DYM07,2007-05-11 13:00,11,7513,7514.5,7501.5,7503.5,717
DYM07,2007-05-11 13:30,11,7504,7511.5,7501.5,7507,1129
DYM07,2007-05-11 14:00,11,7507,7514,7503.5,7513.5,889
DYM07,2007-05-11 14:30,11,7514,7529.5,7510.5,7526.5,2917
DYM07,2007-05-11 15:00,11,7525,7525,7525,7525,75
DYM07,2007-05-14 00:30,14,7534,7539.5,7534,7537,616
DYM07,2007-05-14 01:00,14,7537.5,7553.5,7536,7544.5,2962
DYM07,2007-05-14 01:30,14,7545,7553,7539.5,7549.5,2963
DYM07,2007-05-14 02:00,14,7549,7553,7534.5,7535,9581
DYM07,2007-05-14 02:30,14,7535,7557,7530,7547,9911
DYM07,2007-05-14 03:00,14,7547,7551,7531,7533,5437
DYM07,2007-05-14 03:30,14,7532.5,7548,7531.5,7536.5,5508
DYM07,2007-05-14 04:00,14,7536,7537.5,7520.5,7526,6455
DYM07,2007-05-14 04:30,14,7526,7528,7514.5,7516,5442
DYM07,2007-05-14 05:00,14,7516,7522.5,7511.5,7518.5,6983
DYM07,2007-05-14 05:30,14,7518.5,7521.5,7511.5,7517,7291
DYM07,2007-05-14 06:00,14,7517,7520,7513,7516,2165
DYM07,2007-05-14 06:30,14,7516,7517.5,7508.5,7513.5,2378
DYM07,2007-05-14 07:00,14,7513,7527,7512.5,7522.5,3651
DYM07,2007-05-14 07:30,14,7522.5,7533,7522,7530.5,5055
DYM07,2007-05-14 08:00,14,7530.5,7533.5,7517,7520.5,4469
DYM07,2007-05-14 08:30,14,7520.5,7531.5,7518,7518,7701
DYM07,2007-05-14 09:00,14,7519,7520,7475.5,7478,17790
DYM07,2007-05-14 09:30,14,7477.5,7499.5,7476,7490,14018
DYM07,2007-05-14 10:00,14,7490.5,7490.5,7471,7483,12945
DYM07,2007-05-14 10:30,14,7484,7490.5,7478,7485.5,4600
DYM07,2007-05-14 11:00,14,7486,7497,7485,7491,3244
DYM07,2007-05-14 11:30,14,7491,7498.5,7491,7497,1452
DYM07,2007-05-14 12:00,14,7496.5,7497.5,7482,7491.5,2647
DYM07,2007-05-14 12:30,14,7492,7494.5,7461,7461.5,5107
DYM07,2007-05-14 13:00,14,7461.5,7467,7443.5,7462.5,4830
DYM07,2007-05-14 13:30,14,7462,7464,7454,7457,1877
DYM07,2007-05-14 14:00,14,7457.5,7469,7457.5,7467,2015
DYM07,2007-05-14 14:30,14,7466.5,7476,7466,7475,1669
DYM07,2007-05-14 15:00,14,7475,7475,7475,7475,47
DYM07,2007-05-15 00:30,15,7450,7457,7448.5,7457,756
DYM07,2007-05-15 01:00,15,7457,7463.5,7454.5,7457.5,1783
DYM07,2007-05-15 01:30,15,7456.5,7460.5,7446,7460,3622
DYM07,2007-05-15 02:00,15,7460,7496,7452,7487.5,14621
DYM07,2007-05-15 02:30,15,7487.5,7487.5,7469,7474.5,7324
DYM07,2007-05-15 03:00,15,7474.5,7494,7472.5,7492,5249
DYM07,2007-05-15 03:30,15,7492,7498.5,7483,7484,7483
DYM07,2007-05-15 04:00,15,7484,7490,7466.5,7480,6566
DYM07,2007-05-15 04:30,15,7479.5,7488.5,7477,7477.5,4125
DYM07,2007-05-15 05:00,15,7478,7478,7457,7465,7482
DYM07,2007-05-15 05:30,15,7465.5,7474,7455.5,7456,5695
DYM07,2007-05-15 06:00,15,7456.5,7463.5,7442,7453,8087
DYM07,2007-05-15 06:30,15,7452.5,7461,7449,7455.5,3665
DYM07,2007-05-15 07:00,15,7456,7494.5,7453,7494,7821
DYM07,2007-05-15 07:30,15,7494,7518.5,7487.5,7495,23640
DYM07,2007-05-15 08:00,15,7495,7499.5,7487,7492,6991
DYM07,2007-05-15 08:30,15,7492.5,7510,7478.5,7502,18435
DYM07,2007-05-15 09:00,15,7502.5,7548,7497.5,7539,31612
DYM07,2007-05-15 09:30,15,7539,7541.5,7507.5,7510.5,16686
DYM07,2007-05-15 10:00,15,7511,7526.5,7508,7525,12167
DYM07,2007-05-15 10:30,15,7525,7549,7522,7536.5,10686
DYM07,2007-05-15 11:00,15,7537,7540,7526,7532,3875
DYM07,2007-05-15 11:30,15,7531.5,7547,7526,7529,10317
DYM07,2007-05-15 12:00,15,7529,7534,7522.5,7523.5,2960
DYM07,2007-05-15 12:30,15,7523.5,7527.5,7509.5,7517,3839
DYM07,2007-05-15 13:00,15,7517,7519,7507,7512.5,2346
DYM07,2007-05-15 13:30,15,7512.5,7513,7485,7500.5,3807
DYM07,2007-05-15 14:00,15,7500.5,7504,7489,7490,1928
DYM07,2007-05-15 14:30,15,7490,7499,7481.5,7489.5,1904
DYM07,2007-05-15 15:00,15,7490,7490,7490,7490,79
DYM07,2007-05-16 00:30,16,7498.5,7499.5,7496,7498.5,429
DYM07,2007-05-16 01:00,16,7499,7508.5,7496.5,7507,1443
DYM07,2007-05-16 01:30,16,7507,7508,7493,7502.5,2426
DYM07,2007-05-16 02:00,16,7502.5,7503.5,7483.5,7499.5,10541
DYM07,2007-05-16 02:30,16,7499.5,7502.5,7489.5,7500,6127
DYM07,2007-05-16 03:00,16,7499,7520,7498.5,7511.5,8213
DYM07,2007-05-16 03:30,16,7511,7515,7503,7508.5,5813
DYM07,2007-05-16 04:00,16,7508.5,7519,7507.5,7516,3745
DYM07,2007-05-16 04:30,16,7516,7516,7503,7506,3443
DYM07,2007-05-16 05:00,16,7505.5,7513,7501.5,7507.5,2725
DYM07,2007-05-16 05:30,16,7507.5,7514,7500,7501.5,2832
DYM07,2007-05-16 06:00,16,7501,7515.5,7500,7509.5,2930
DYM07,2007-05-16 06:30,16,7509.5,7522,7508.5,7516,3705
DYM07,2007-05-16 07:00,16,7516,7536.5,7511.5,7523.5,6205
DYM07,2007-05-16 07:30,16,7523.5,7523.5,7508,7517.5,8635
DYM07,2007-05-16 08:00,16,7517.5,7540.5,7517,7529,11206
DYM07,2007-05-16 08:30,16,7529,7543.5,7527,7529,14547
DYM07,2007-05-16 09:00,16,7529,7547.5,7525,7528,13365
DYM07,2007-05-16 09:30,16,7527.5,7530,7501.5,7508.5,17960
DYM07,2007-05-16 10:00,16,7508.5,7516,7488,7504.5,16174
DYM07,2007-05-16 10:30,16,7504,7526,7502.5,7521.5,8553
DYM07,2007-05-16 11:00,16,7521.5,7521.5,7503,7509,4010
DYM07,2007-05-16 11:30,16,7509,7518,7499.5,7515,3018
DYM07,2007-05-16 12:00,16,7516,7519.5,7509.5,7515.5,1683
DYM07,2007-05-16 12:30,16,7515.5,7529.5,7514.5,7519,2646
DYM07,2007-05-16 13:00,16,7519.5,7534.5,7519,7534,2201
DYM07,2007-05-16 13:30,16,7534,7538,7528.5,7533.5,1680
DYM07,2007-05-16 14:00,16,7533,7536,7528.5,7534,1666
DYM07,2007-05-16 14:30,16,7533,7545.5,7532,7545,2660
DYM07,2007-05-16 15:00,16,7546,7546,7546,7546,131
DYM07,2007-05-17 00:30,17,7548,7558.5,7536,7547,1048
DYM07,2007-05-17 01:00,17,7546.5,7549.5,7533.5,7537.5,2273
DYM07,2007-05-17 01:30,17,7537.5,7549,7534,7540.5,2051
DYM07,2007-05-17 02:00,17,7540.5,7551.5,7531.5,7544,6932
DYM07,2007-05-17 02:30,17,7544.5,7545,7522.5,7528.5,9262
DYM07,2007-05-17 03:00,17,7528.5,7534.5,7521,7532.5,7386
DYM07,2007-05-17 03:30,17,7532.5,7538,7529,7537.5,2534
DYM07,2007-05-17 04:00,17,7537.5,7546,7535.5,7540,3601
DYM07,2007-05-17 04:30,17,7540,7541,7536,7536.5,3153
DYM07,2007-05-17 05:00,17,7537,7540.5,7532.5,7533,1957
DYM07,2007-05-17 05:30,17,7533,7545,7532,7542.5,2235
DYM07,2007-05-17 06:00,17,7543,7548.5,7537,7539.5,1942
DYM07,2007-05-17 06:30,17,7539,7543.5,7535.5,7542.5,1733
DYM07,2007-05-17 07:00,17,7543,7549,7536,7542,3530
DYM07,2007-05-17 07:30,17,7542,7543,7516.5,7531.5,9839
DYM07,2007-05-17 08:00,17,7531.5,7532,7516.5,7524,5668
DYM07,2007-05-17 08:30,17,7524,7526.5,7511,7517.5,10992
DYM07,2007-05-17 09:00,17,7517.5,7531.5,7513.5,7522.5,7752
DYM07,2007-05-17 09:30,17,7522.5,7524.5,7505,7521.5,7823
DYM07,2007-05-17 10:00,17,7522,7524.5,7515,7517.5,7172
DYM07,2007-05-17 10:30,17,7518,7537.5,7517,7532.5,6421
DYM07,2007-05-17 11:00,17,7532.5,7533,7517.5,7522.5,3708
DYM07,2007-05-17 11:30,17,7523,7525,7512.5,7516,1672
DYM07,2007-05-17 12:00,17,7516,7524,7513.5,7523.5,956
DYM07,2007-05-17 12:30,17,7524,7527.5,7522,7526,1208
DYM07,2007-05-17 13:00,17,7526.5,7544,7524,7542,2374
DYM07,2007-05-17 13:30,17,7542,7545.5,7535,7542,1535
DYM07,2007-05-17 14:00,17,7542.5,7547.5,7540,7540,1689
DYM07,2007-05-17 14:30,17,7540,7541,7530.5,7531.5,2040
DYM07,2007-05-17 15:00,17,7526,7526,7526,7526,72
DYM07,2007-05-18 00:30,18,7506,7509,7502,7508.5,427
DYM07,2007-05-18 01:00,18,7509.5,7515,7505,7511.5,1326
DYM07,2007-05-18 01:30,18,7511,7517.5,7505.5,7516.5,2255
DYM07,2007-05-18 02:00,18,7516.5,7553,7515,7544.5,14891
DYM07,2007-05-18 02:30,18,7544,7585,7542.5,7583,18590
DYM07,2007-05-18 03:00,18,7583,7588,7573,7577,15499
DYM07,2007-05-18 03:30,18,7577,7582,7574.5,7579.5,4694
DYM07,2007-05-18 04:00,18,7579.5,7581,7566,7576,9345
DYM07,2007-05-18 04:30,18,7577,7592.5,7570.5,7571,10574
DYM07,2007-05-18 05:00,18,7571,7576,7566.5,7573,5373
DYM07,2007-05-18 05:30,18,7573,7587,7565.5,7578.5,11031
DYM07,2007-05-18 06:00,18,7578.5,7596,7577.5,7586,8777
DYM07,2007-05-18 06:30,18,7585,7592,7583,7591.5,1970
DYM07,2007-05-18 07:00,18,7592,7599,7591,7597,5135
DYM07,2007-05-18 07:30,18,7596.5,7599,7584.5,7598,6027
DYM07,2007-05-18 08:00,18,7598.5,7605,7595,7595.5,6882
DYM07,2007-05-18 08:30,18,7596,7613,7594.5,7610.5,11864
DYM07,2007-05-18 09:00,18,7610,7638,7601.5,7631,25604
DYM07,2007-05-18 09:30,18,7631,7633,7620,7620.5,11313
DYM07,2007-05-18 10:00,18,7621,7635.5,7619.5,7634.5,10293
DYM07,2007-05-18 10:30,18,7634,7635,7618,7623,7443
DYM07,2007-05-18 11:00,18,7623,7638.5,7619.5,7633,4087
DYM07,2007-05-18 11:30,18,7632.5,7640,7632.5,7636.5,2920
DYM07,2007-05-18 12:00,18,7637,7638.5,7634,7634.5,2450
DYM07,2007-05-18 12:30,18,7634,7638,7631,7633.5,1367
DYM07,2007-05-18 13:00,18,7634.5,7642,7634.5,7637.5,1702
DYM07,2007-05-18 13:30,18,7638,7638,7628,7633,1338
DYM07,2007-05-18 14:00,18,7633.5,7637,7629,7635,1022
DYM07,2007-05-18 14:30,18,7635,7640,7631.5,7639,2411
DYM07,2007-05-18 15:00,18,7642,7642,7642,7642,176
DYM07,2007-05-21 00:30,21,7642.5,7642.5,7635.5,7638.5,410
DYM07,2007-05-21 01:00,21,7639,7640,7633.5,7638.5,1364
DYM07,2007-05-21 01:30,21,7638,7657,7636.5,7640.5,5836
DYM07,2007-05-21 02:00,21,7640.5,7645.5,7620.5,7622.5,10736
DYM07,2007-05-21 02:30,21,7622.5,7637.5,7619.5,7631.5,8125
DYM07,2007-05-21 03:00,21,7631.5,7632.5,7618.5,7630,5848
DYM07,2007-05-21 03:30,21,7630,7646.5,7629.5,7641.5,5824
DYM07,2007-05-21 04:00,21,7641,7649.5,7640.5,7643,2976
DYM07,2007-05-21 04:30,21,7643,7644.5,7638.5,7641,2366
DYM07,2007-05-21 05:00,21,7640,7654.5,7640,7653,3549
DYM07,2007-05-21 05:30,21,7653.5,7654.5,7646.5,7649.5,3679
DYM07,2007-05-21 06:00,21,7649,7655,7647.5,7650.5,1942
DYM07,2007-05-21 06:30,21,7651,7661,7649.5,7658,4442
DYM07,2007-05-21 07:00,21,7658,7664.5,7655,7656.5,4315
DYM07,2007-05-21 07:30,21,7656.5,7660,7645.5,7647,4973
DYM07,2007-05-21 08:00,21,7646.5,7654,7644,7650,4688
DYM07,2007-05-21 08:30,21,7650,7662.5,7648.5,7659.5,8233
DYM07,2007-05-21 09:00,21,7659.5,7660.5,7641,7643.5,10425
DYM07,2007-05-21 09:30,21,7643.5,7658,7642,7652.5,9022
DYM07,2007-05-21 10:00,21,7652,7653,7637.5,7638,9418
DYM07,2007-05-21 10:30,21,7638,7648.5,7635,7645.5,6525
DYM07,2007-05-21 11:00,21,7645.5,7654.5,7644.5,7651.5,4348
DYM07,2007-05-21 11:30,21,7651.5,7655,7645.5,7649,2242
DYM07,2007-05-21 12:00,21,7649,7654,7645,7648.5,1579
DYM07,2007-05-21 12:30,21,7648,7649.5,7643,7647.5,1383
DYM07,2007-05-21 13:00,21,7648,7650,7644.5,7646,589
DYM07,2007-05-21 13:30,21,7646.5,7653,7641,7645,1427
DYM07,2007-05-21 14:00,21,7644.5,7647,7630.5,7634,2537
DYM07,2007-05-21 14:30,21,7633.5,7638,7626.5,7626.5,2575
DYM07,2007-05-21 15:00,21,7626.5,7626.5,7626.5,7626.5,98
DYM07,2007-05-22 00:30,22,7635.5,7637.5,7631,7633,381
DYM07,2007-05-22 01:00,22,7633,7643.5,7633,7639,1112
DYM07,2007-05-22 01:30,22,7638.5,7648,7633,7644,2189
DYM07,2007-05-22 02:00,22,7643.5,7649,7636,7638,8327
DYM07,2007-05-22 02:30,22,7637.5,7638.5,7626.5,7636.5,8024
DYM07,2007-05-22 03:00,22,7635.5,7646,7633,7642,3640
DYM07,2007-05-22 03:30,22,7642,7673,7640.5,7666.5,7720
DYM07,2007-05-22 04:00,22,7666.5,7667.5,7654.5,7664.5,9465
DYM07,2007-05-22 04:30,22,7664.5,7674.5,7663,7668,5878
DYM07,2007-05-22 05:00,22,7668.5,7678.5,7668,7672,6601
DYM07,2007-05-22 05:30,22,7672,7678.5,7670,7675.5,2462
DYM07,2007-05-22 06:00,22,7675,7678,7672.5,7676.5,1809
DYM07,2007-05-22 06:30,22,7676.5,7688.5,7674.5,7686,6411
DYM07,2007-05-22 07:00,22,7686,7697,7683.5,7691,6574
DYM07,2007-05-22 07:30,22,7691.5,7692,7683.5,7688,3135
DYM07,2007-05-22 08:00,22,7688,7692.5,7680,7681,4944
DYM07,2007-05-22 08:30,22,7681,7688,7669.5,7680,14109
DYM07,2007-05-22 09:00,22,7680,7689,7669.5,7685,14632
DYM07,2007-05-22 09:30,22,7684.5,7686,7672.5,7677.5,9282
DYM07,2007-05-22 10:00,22,7678,7682.5,7664,7682,14207
DYM07,2007-05-22 10:30,22,7682,7683,7665,7667,5915
DYM07,2007-05-22 11:00,22,7667,7682.5,7666.5,7681,3143
DYM07,2007-05-22 11:30,22,7681,7689,7676.5,7684,2964
DYM07,2007-05-22 12:00,22,7684,7690.5,7682.5,7688,1533
DYM07,2007-05-22 12:30,22,7688,7694,7685.5,7690,2018
DYM07,2007-05-22 13:00,22,7689.5,7696,7688,7689.5,1488
DYM07,2007-05-22 13:30,22,7690,7696,7687,7690,1388
DYM07,2007-05-22 14:00,22,7691,7693,7681.5,7683,1466
DYM07,2007-05-22 14:30,22,7683,7684.5,7673.5,7674,1592
DYM07,2007-05-22 15:00,22,7671,7671,7671,7671,104
DYM07,2007-05-23 00:30,23,7672.5,7675.5,7672.5,7675.5,187
DYM07,2007-05-23 01:00,23,7675,7684,7673,7681,1126
DYM07,2007-05-23 01:30,23,7681.5,7686.5,7678,7680,1960
DYM07,2007-05-23 02:00,23,7680,7697.5,7679,7696,9039
DYM07,2007-05-23 02:30,23,7695.5,7711,7695.5,7701.5,12494
DYM07,2007-05-23 03:00,23,7701.5,7710,7699,7708.5,6413
DYM07,2007-05-23 03:30,23,7708.5,7720.5,7708,7717.5,10188
DYM07,2007-05-23 04:00,23,7717.5,7734,7716.5,7725,10116
DYM07,2007-05-23 04:30,23,7725,7748,7724.5,7741,9564
DYM07,2007-05-23 05:00,23,7741,7744.5,7738.5,7744,5222
DYM07,2007-05-23 05:30,23,7744,7749,7739,7741,5857
DYM07,2007-05-23 06:00,23,7741,7746.5,7738.5,7745,2326
DYM07,2007-05-23 06:30,23,7745,7746,7737.5,7741.5,2803
DYM07,2007-05-23 07:00,23,7741.5,7751.5,7738,7746,4914
DYM07,2007-05-23 07:30,23,7746.5,7758.5,7742.5,7755,5724
DYM07,2007-05-23 08:00,23,7754.5,7755,7734,7736.5,7696
DYM07,2007-05-23 08:30,23,7736.5,7744,7727.5,7740,18237
DYM07,2007-05-23 09:00,23,7740,7749,7737,7746,10495
DYM07,2007-05-23 09:30,23,7746,7759.5,7742.5,7750,16281
DYM07,2007-05-23 10:00,23,7750,7758,7744,7753.5,17409
DYM07,2007-05-23 10:30,23,7753,7765,7750,7758,7405
DYM07,2007-05-23 11:00,23,7757.5,7761.5,7753.5,7761.5,2886
DYM07,2007-05-23 11:30,23,7761,7766.5,7758.5,7766,2899
DYM07,2007-05-23 12:00,23,7766,7771.5,7764.5,7765.5,2390
DYM07,2007-05-23 12:30,23,7765.5,7771.5,7761.5,7762.5,1765
DYM07,2007-05-23 13:00,23,7762,7763.5,7736.5,7743,5234
DYM07,2007-05-23 13:30,23,7743,7753.5,7738,7747.5,2442
DYM07,2007-05-23 14:00,23,7747.5,7751.5,7741,7748,1389
DYM07,2007-05-23 14:30,23,7747.5,7748.5,7731,7733,2722
DYM07,2007-05-23 15:00,23,7736.5,7736.5,7736.5,7736.5,70
DYM07,2007-05-24 00:30,24,7727.5,7729.5,7725.5,7727,574
DYM07,2007-05-24 01:00,24,7726.5,7727,7717,7723.5,2306
DYM07,2007-05-24 01:30,24,7724,7726.5,7712,7719.5,4176
DYM07,2007-05-24 02:00,24,7719.5,7729,7696,7706,17051
DYM07,2007-05-24 02:30,24,7706,7711,7688,7702,13724
DYM07,2007-05-24 03:00,24,7702.5,7715.5,7693.5,7712.5,8078
DYM07,2007-05-24 03:30,24,7712.5,7729.5,7708,7725,8718
DYM07,2007-05-24 04:00,24,7725.5,7738.5,7725,7729,9925
DYM07,2007-05-24 04:30,24,7729.5,7730.5,7723.5,7726,3317
DYM07,2007-05-24 05:00,24,7726,7732.5,7725,7730,3050
DYM07,2007-05-24 05:30,24,7729.5,7734,7725.5,7730.5,2914
DYM07,2007-05-24 06:00,24,7730.5,7738.5,7730,7734,2981
DYM07,2007-05-24 06:30,24,7735,7735,7718.5,7719,3985
DYM07,2007-05-24 07:00,24,7718.5,7746,7716.5,7741.5,5650
DYM07,2007-05-24 07:30,24,7741.5,7749,7730,7744.5,12970
DYM07,2007-05-24 08:00,24,7744.5,7747.5,7734.5,7743.5,5601
DYM07,2007-05-24 08:30,24,7743,7766,7730,7762.5,15734
DYM07,2007-05-24 09:00,24,7762.5,7795,7762.5,7778,26816
DYM07,2007-05-24 09:30,24,7778,7780.5,7722.5,7726,21606
DYM07,2007-05-24 10:00,24,7725.5,7747.5,7708,7717.5,28535
DYM07,2007-05-24 10:30,24,7717,7737.5,7707,7731,12198
DYM07,2007-05-24 11:00,24,7731,7731.5,7713.5,7721,6563
DYM07,2007-05-24 11:30,24,7720,7721,7688.5,7712,8700
DYM07,2007-05-24 12:00,24,7711.5,7722,7702.5,7716,3008
DYM07,2007-05-24 12:30,24,7715.5,7722.5,7704.5,7722,2510
DYM07,2007-05-24 13:00,24,7722.5,7722.5,7696,7705,2597
DYM07,2007-05-24 13:30,24,7705.5,7706,7684.5,7690.5,2758
DYM07,2007-05-24 14:00,24,7690,7697.5,7683,7685,1846
DYM07,2007-05-24 14:30,24,7685,7688,7674,7687,3599
DYM07,2007-05-24 15:00,24,7689,7689,7689,7689,85
DYM07,2007-05-25 00:30,25,7694,7696,7692.5,7692.5,469
DYM07,2007-05-25 01:00,25,7693,7702,7682.5,7696,3339
DYM07,2007-05-25 01:30,25,7696,7705,7683.5,7686,3928
DYM07,2007-05-25 02:00,25,7685.5,7704,7675.5,7680,12860
DYM07,2007-05-25 02:30,25,7680,7702,7680,7702,7679
DYM07,2007-05-25 03:00,25,7701,7726.5,7697.5,7699.5,14613
DYM07,2007-05-25 03:30,25,7699,7706.5,7683.5,7706.5,11988
DYM07,2007-05-25 04:00,25,7706.5,7708,7689.5,7705.5,5482
DYM07,2007-05-25 04:30,25,7705.5,7715,7700.5,7711.5,5468
DYM07,2007-05-25 05:00,25,7711,7714,7706,7712,1632
DYM07,2007-05-25 05:30,25,7712.5,7717.5,7703,7709,2064
DYM07,2007-05-25 06:00,25,7709,7724.5,7708.5,7724,2813
DYM07,2007-05-25 06:30,25,7724,7733.5,7722,7731.5,3670
DYM07,2007-05-25 07:00,25,7731.5,7745.5,7731,7737,8550
DYM07,2007-05-25 07:30,25,7737.5,7742.5,7727.5,7728,3567
DYM07,2007-05-25 08:00,25,7727.5,7737,7721.5,7732,4180
DYM07,2007-05-25 08:30,25,7732,7738.5,7720.5,7734.5,10899
DYM07,2007-05-25 09:00,25,7734,7757,7722.5,7746.5,17209
DYM07,2007-05-25 09:30,25,7746,7763,7743.5,7758.5,12356
DYM07,2007-05-25 10:00,25,7758.5,7764,7750.5,7757,9854
DYM07,2007-05-25 10:30,25,7756.5,7764,7755,7758.5,5102
DYM07,2007-05-25 11:00,25,7758,7759.5,7740,7747.5,4274
DYM07,2007-05-25 11:30,25,7747,7758,7745,7756,2004
DYM07,2007-05-25 12:00,25,7756,7779,7754.5,7767,2584
DYM07,2007-05-25 12:30,25,7767,7769.5,7761.5,7767.5,1184
DYM07,2007-05-25 13:00,25,7768,7775,7764.5,7766.5,1061
DYM07,2007-05-25 13:30,25,7766.5,7777.5,7765.5,7772.5,686
DYM07,2007-05-25 14:00,25,7772.5,7776.5,7767,7769.5,526
DYM07,2007-05-25 14:30,25,7768.5,7776.5,7765,7776,930
DYM07,2007-05-25 15:00,25,7774.5,7774.5,7774.5,7774.5,74
DYM07,2007-05-29 00:30,29,7780,7785,7775.5,7779,503
DYM07,2007-05-29 01:00,29,7780,7782,7776,7781,868
DYM07,2007-05-29 01:30,29,7780.5,7793,7780,7782,3547
DYM07,2007-05-29 02:00,29,7781.5,7783.5,7757.5,7769.5,12986
DYM07,2007-05-29 02:30,29,7769.5,7779,7754,7756,7599
DYM07,2007-05-29 03:00,29,7755.5,7779,7749,7772.5,6545
DYM07,2007-05-29 03:30,29,7772.5,7781.5,7766,7778.5,3470
DYM07,2007-05-29 04:00,29,7778.5,7787.5,7778,7779.5,3278
DYM07,2007-05-29 04:30,29,7779.5,7787,7775.5,7776.5,3124
DYM07,2007-05-29 05:00,29,7776.5,7794,7776.5,7792,5008
DYM07,2007-05-29 05:30,29,7792,7792.5,7783.5,7785,2613
DYM07,2007-05-29 06:00,29,7785.5,7789,7781,7787.5,2419
DYM07,2007-05-29 06:30,29,7788,7788,7769.5,7773.5,6297
DYM07,2007-05-29 07:00,29,7774,7787,7773,7783,4140
DYM07,2007-05-29 07:30,29,7783,7784.5,7777,7779,2636
DYM07,2007-05-29 08:00,29,7778.5,7786,7777.5,7783,2488
DYM07,2007-05-29 08:30,29,7783,7804,7778.5,7797,14820
DYM07,2007-05-29 09:00,29,7797,7798,7783.5,7792.5,17435
DYM07,2007-05-29 09:30,29,7792.5,7797,7784.5,7792,7822
DYM07,2007-05-29 10:00,29,7792,7797.5,7781.5,7788,9560
DYM07,2007-05-29 10:30,29,7788.5,7797,7779.5,7782,7365
DYM07,2007-05-29 11:00,29,7782,7786.5,7772.5,7775.5,4432
DYM07,2007-05-29 11:30,29,7776,7786.5,7773,7785.5,2544
DYM07,2007-05-29 12:00,29,7784.5,7786.5,7762.5,7769.5,4704
DYM07,2007-05-29 12:30,29,7769.5,7771.5,7762,7770,2506
DYM07,2007-05-29 13:00,29,7770,7777,7765.5,7769.5,1430
DYM07,2007-05-29 13:30,29,7770,7775.5,7764,7772,1258
DYM07,2007-05-29 14:00,29,7771.5,7783.5,7771.5,7779,1302
DYM07,2007-05-29 14:30,29,7778.5,7786,7772,7783.5,1489
DYM07,2007-05-29 15:00,29,7786.5,7786.5,7786.5,7786.5,62
DYM07,2007-05-30 00:30,30,7755,7755,7745.5,7753,911
DYM07,2007-05-30 01:00,30,7752.5,7754.5,7736,7743,2882
DYM07,2007-05-30 01:30,30,7743.5,7746,7722,7730.5,5594
DYM07,2007-05-30 02:00,30,7730.5,7737,7708.5,7732,14090
DYM07,2007-05-30 02:30,30,7732,7742,7727,7729.5,7715
DYM07,2007-05-30 03:00,30,7730,7744.5,7726.5,7741,6594
DYM07,2007-05-30 03:30,30,7741,7742.5,7722,7723.5,7289
DYM07,2007-05-30 04:00,30,7724,7727.5,7701.5,7709.5,14685
DYM07,2007-05-30 04:30,30,7709.5,7721,7708,7714.5,5657
DYM07,2007-05-30 05:00,30,7715,7725.5,7714,7724.5,3420
DYM07,2007-05-30 05:30,30,7724,7724.5,7710.5,7712,2949
DYM07,2007-05-30 06:00,30,7712.5,7714.5,7692,7703,11182
DYM07,2007-05-30 06:30,30,7702.5,7720,7702,7716,4244
DYM07,2007-05-30 07:00,30,7716,7723,7709.5,7710.5,4442
DYM07,2007-05-30 07:30,30,7711,7719.5,7706.5,7715,3902
DYM07,2007-05-30 08:00,30,7715.5,7716.5,7695,7695.5,5651
DYM07,2007-05-30 08:30,30,7695.5,7734,7689,7727,19599
DYM07,2007-05-30 09:00,30,7727,7751.5,7726,7746,21357
DYM07,2007-05-30 09:30,30,7746,7757,7737.5,7751.5,17514
DYM07,2007-05-30 10:00,30,7751,7784,7746.5,7780,18925
DYM07,2007-05-30 10:30,30,7780,7786,7773.5,7783,8430
DYM07,2007-05-30 11:00,30,7783,7801,7783,7799,5501
DYM07,2007-05-30 11:30,30,7799,7803.5,7787,7790.5,3820
DYM07,2007-05-30 12:00,30,7791,7797,7788,7795,1541
DYM07,2007-05-30 12:30,30,7795.5,7795.5,7779.5,7783.5,3248
DYM07,2007-05-30 13:00,30,7783.5,7800.5,7768.5,7797,6937
DYM07,2007-05-30 13:30,30,7797,7826.5,7795.5,7825,6625
DYM07,2007-05-30 14:00,30,7826,7827,7817,7822.5,1706
DYM07,2007-05-30 14:30,30,7822.5,7835,7820,7835,2792
DYM07,2007-05-30 15:00,30,7837,7837,7837,7837,89
DYM07,2007-05-31 00:30,31,7846.5,7849,7843,7844.5,604
DYM07,2007-05-31 01:00,31,7845,7856,7843,7852.5,3502
DYM07,2007-05-31 01:30,31,7852.5,7855.5,7847,7852,3707
DYM07,2007-05-31 02:00,31,7852.5,7864,7847.5,7861.5,14355
DYM07,2007-05-31 02:30,31,7861,7871.5,7853,7857,10274
DYM07,2007-05-31 03:00,31,7856.5,7866,7853.5,7858,4210
DYM07,2007-05-31 03:30,31,7858,7861,7853.5,7856.5,8208
DYM07,2007-05-31 04:00,31,7856.5,7861.5,7852.5,7856,3039
DYM07,2007-05-31 04:30,31,7855.5,7869,7854,7865.5,4101
DYM07,2007-05-31 05:00,31,7866,7877.5,7863.5,7876,6946
DYM07,2007-05-31 05:30,31,7876,7882.5,7874.5,7876,6760
DYM07,2007-05-31 06:00,31,7876,7896.5,7875.5,7890,9125
DYM07,2007-05-31 06:30,31,7889.5,7898.5,7886.5,7891,5405
DYM07,2007-05-31 07:00,31,7890.5,7906,7888.5,7902.5,7095
DYM07,2007-05-31 07:30,31,7903,7903,7883.5,7888,8973
DYM07,2007-05-31 08:00,31,7888.5,7889,7879,7880.5,4630
DYM07,2007-05-31 08:30,31,7880.5,7904,7878.5,7899,20900
DYM07,2007-05-31 09:00,31,7899.5,7902.5,7882,7888,13999
DYM07,2007-05-31 09:30,31,7888.5,7908.5,7888.5,7896.5,13482
DYM07,2007-05-31 10:00,31,7896.5,7900,7878,7890.5,16185
DYM07,2007-05-31 10:30,31,7890,7897,7889.5,7891,6802
DYM07,2007-05-31 11:00,31,7891,7901.5,7884,7899,3904
DYM07,2007-05-31 11:30,31,7899.5,7901.5,7894.5,7899.5,1995
DYM07,2007-05-31 12:00,31,7900,7901,7883,7886,3309
DYM07,2007-05-31 12:30,31,7885.5,7891.5,7881.5,7888,2105
DYM07,2007-05-31 13:00,31,7888,7899,7886,7896,1336
DYM07,2007-05-31 13:30,31,7897,7899,7889,7891,1083
DYM07,2007-05-31 14:00,31,7891.5,7892,7882.5,7883.5,1388
DYM07,2007-05-31 14:30,31,7884,7891.5,7881,7886.5,1867
DYM07,2007-05-31 15:00,31,7883.5,7883.5,7883.5,7883.5,72
DYM07,2007-06-01 00:30,1,7905.5,7910,7899,7903,441
DYM07,2007-06-01 01:00,1,7903.5,7914,7903,7908,2631
DYM07,2007-06-01 01:30,1,7908,7911.5,7907,7908.5,2676
DYM07,2007-06-01 02:00,1,7908.5,7929.5,7908,7921.5,12125
DYM07,2007-06-01 02:30,1,7921.5,7938,7918.5,7933.5,6691
DYM07,2007-06-01 03:00,1,7933.5,7939,7932,7937.5,2991
DYM07,2007-06-01 03:30,1,7937,7953.5,7935.5,7948,12978
DYM07,2007-06-01 04:00,1,7948,7958,7943.5,7952,9382
DYM07,2007-06-01 04:30,1,7952.5,7957,7947.5,7954,4363
DYM07,2007-06-01 05:00,1,7954.5,7963,7952,7959.5,4527
DYM07,2007-06-01 05:30,1,7959.5,7962.5,7952,7959.5,4356
DYM07,2007-06-01 06:00,1,7959.5,7965,7954.5,7964,3735
DYM07,2007-06-01 06:30,1,7964,7969.5,7962,7966,6392
DYM07,2007-06-01 07:00,1,7966.5,7995,7965,7991,11836
DYM07,2007-06-01 07:30,1,7991.5,8000.5,7972.5,7985,17063
DYM07,2007-06-01 08:00,1,7985,7992,7980,7988,7890
DYM07,2007-06-01 08:30,1,7987,8003,7984,7997.5,14258
DYM07,2007-06-01 09:00,1,7997.5,8015,7991.5,7993.5,32251
DYM07,2007-06-01 09:30,1,7994,8005,7987.5,7998,14771
DYM07,2007-06-01 10:00,1,7998,8004,7992,7999.5,12523
DYM07,2007-06-01 10:30,1,7999.5,8002.5,7994,7996,6664
DYM07,2007-06-01 11:00,1,7995.5,7996.5,7976,7979.5,5735
DYM07,2007-06-01 11:30,1,7980,7980.5,7960,7973.5,4721
DYM07,2007-06-01 12:00,1,7973.5,7987.5,7970.5,7987.5,2326
DYM07,2007-06-01 12:30,1,7987,7995,7985.5,7987.5,1886
DYM07,2007-06-01 13:00,1,7988.5,7990,7976.5,7982.5,1479
DYM07,2007-06-01 13:30,1,7983,7985.5,7977,7981.5,971
DYM07,2007-06-01 14:00,1,7981,7982,7971.5,7976.5,1276
DYM07,2007-06-01 14:30,1,7976,7984,7973.5,7982.5,1301
DYM07,2007-06-01 15:00,1,7986.5,7986.5,7986.5,7986.5,146
DYM07,2007-06-04 00:30,4,7975,7979.5,7972.5,7977,523
DYM07,2007-06-04 01:00,4,7976.5,7981.5,7974,7978.5,1165
DYM07,2007-06-04 01:30,4,7978.5,7992,7975.5,7984,2552
DYM07,2007-06-04 02:00,4,7984,8001.5,7968.5,7999,9969
DYM07,2007-06-04 02:30,4,7999,8015.5,7997.5,8009.5,9771
DYM07,2007-06-04 03:00,4,8009,8021,8008.5,8014.5,7707
DYM07,2007-06-04 03:30,4,8015,8015,7992.5,7993.5,6506
DYM07,2007-06-04 04:00,4,7993.5,7994,7955,7958.5,18356
DYM07,2007-06-04 04:30,4,7959,7972,7948.5,7962.5,11555
DYM07,2007-06-04 05:00,4,7962.5,7977.5,7962,7967.5,7063
DYM07,2007-06-04 05:30,4,7968,7978.5,7963.5,7968.5,4802
DYM07,2007-06-04 06:00,4,7968.5,7984,7966.5,7979.5,3759
DYM07,2007-06-04 06:30,4,7979.5,7982.5,7968.5,7972,3224
DYM07,2007-06-04 07:00,4,7972,7977,7969,7971,4526
DYM07,2007-06-04 07:30,4,7970.5,7970.5,7945.5,7960,10422
DYM07,2007-06-04 08:00,4,7960,7966.5,7947.5,7954,5956
DYM07,2007-06-04 08:30,4,7954,7992.5,7950.5,7983.5,16799
DYM07,2007-06-04 09:00,4,7982.5,8003.5,7976.5,7997.5,16628
DYM07,2007-06-04 09:30,4,7998,7998.5,7974.5,7982,12876
DYM07,2007-06-04 10:00,4,7982,7993.5,7977,7986.5,10303
DYM07,2007-06-04 10:30,4,7987,7988,7978,7982.5,4748
DYM07,2007-06-04 11:00,4,7982.5,7989.5,7980,7986,1960
DYM07,2007-06-04 11:30,4,7986,7996.5,7986,7990,1727
DYM07,2007-06-04 12:00,4,7989.5,7991.5,7982,7987.5,1337
DYM07,2007-06-04 12:30,4,7988,7989.5,7979,7982.5,1107
DYM07,2007-06-04 13:00,4,7982.5,7989,7978.5,7979.5,1148
DYM07,2007-06-04 13:30,4,7979,7987,7977,7981.5,994
DYM07,2007-06-04 14:00,4,7981.5,7995,7981.5,7990,1262
DYM07,2007-06-04 14:30,4,7990,7996,7988,7993,1034
DYM07,2007-06-04 15:00,4,7992.5,7992.5,7992.5,7992.5,41
DYM07,2007-06-05 00:30,5,7982.5,7985,7982.5,7983,220
DYM07,2007-06-05 01:00,5,7983.5,8013,7983,8011.5,2581
DYM07,2007-06-05 01:30,5,8011,8013,7998.5,7999,7436
DYM07,2007-06-05 02:00,5,7999,8006.5,7971,7999,42931
DYM07,2007-06-05 02:30,5,7999,8002.5,7965,7982.5,29500
DYM07,2007-06-05 03:00,5,7982.5,8001,7981.5,7994.5,7363
DYM07,2007-06-05 03:30,5,7995,8004,7992,7999,5849
DYM07,2007-06-05 04:00,5,7999,8001,7994.5,7998.5,3762
DYM07,2007-06-05 04:30,5,7999.5,8003.5,7992,7994,6051
DYM07,2007-06-05 05:00,5,7994,7995.5,7981.5,7988.5,3976
DYM07,2007-06-05 05:30,5,7988.5,7994.5,7981,7982,4223
DYM07,2007-06-05 06:00,5,7982,7982.5,7955.5,7967,9185
DYM07,2007-06-05 06:30,5,7967,7967.5,7953,7959,9656
DYM07,2007-06-05 07:00,5,7960,7971,7909.5,7911,19094
DYM07,2007-06-05 07:30,5,7911,7927,7889.5,7904,20227
DYM07,2007-06-05 08:00,5,7903.5,7933,7892.5,7926,13113
DYM07,2007-06-05 08:30,5,7926.5,7931.5,7910,7923.5,16882
DYM07,2007-06-05 09:00,5,7923,7947,7912.5,7923,27637
DYM07,2007-06-05 09:30,5,7923,7949.5,7920.5,7942,15832
DYM07,2007-06-05 10:00,5,7942.5,7945.5,7925.5,7926,10967
DYM07,2007-06-05 10:30,5,7927,7931,7893.5,7897.5,14874
DYM07,2007-06-05 11:00,5,7898,7900.5,7863,7878,13143
DYM07,2007-06-05 11:30,5,7879,7889.5,7877.5,7886.5,4455
DYM07,2007-06-05 12:00,5,7886,7894,7879.5,7883,3201
DYM07,2007-06-05 12:30,5,7882.5,7895.5,7878.5,7893.5,2418
DYM07,2007-06-05 13:00,5,7894,7899.5,7888,7892,1412
DYM07,2007-06-05 13:30,5,7892,7892,7877.5,7885.5,1280
DYM07,2007-06-05 14:00,5,7886,7901.5,7883,7899,1888
DYM07,2007-06-05 14:30,5,7899.5,7914,7897.5,7910,2374
DYM07,2007-06-05 15:00,5,7910.5,7910.5,7910.5,7910.5,69
DYM07,2007-06-06 00:30,6,7932,7937.5,7927,7927.5,694
DYM07,2007-06-06 01:00,6,7927,7938,7923,7927,2353
DYM07,2007-06-06 01:30,6,7927,7932.5,7920.5,7927,2636
DYM07,2007-06-06 02:00,6,7927,7936,7913.5,7928,11374
DYM07,2007-06-06 02:30,6,7928,7928,7885,7891,16407
DYM07,2007-06-06 03:00,6,7891,7903,7855.5,7873,21054
DYM07,2007-06-06 03:30,6,7873,7875,7844.5,7858.5,17964
DYM07,2007-06-06 04:00,6,7858.5,7862,7812.5,7827,21313
DYM07,2007-06-06 04:30,6,7827.5,7832.5,7806.5,7806.5,20274
DYM07,2007-06-06 05:00,6,7808,7827,7803,7821.5,10468
DYM07,2007-06-06 05:30,6,7822,7828,7797,7811.5,11457
DYM07,2007-06-06 06:00,6,7812,7821.5,7801.5,7819.5,6736
DYM07,2007-06-06 06:30,6,7819.5,7827,7811,7825.5,5696
DYM07,2007-06-06 07:00,6,7825.5,7827,7792,7792,6956
DYM07,2007-06-06 07:30,6,7792,7820,7783.5,7816,16975
DYM07,2007-06-06 08:00,6,7815.5,7838,7812,7831,12873
DYM07,2007-06-06 08:30,6,7831,7832.5,7792,7806,20507
DYM07,2007-06-06 09:00,6,7805.5,7817.5,7791.5,7813,15728
DYM07,2007-06-06 09:30,6,7813,7813,7734,7746.5,35434
DYM07,2007-06-06 10:00,6,7748,7769,7732,7753,24257
DYM07,2007-06-06 10:30,6,7753,7753,7711.5,7720,20563
DYM07,2007-06-06 11:00,6,7720,7748.5,7719,7737.5,7106
DYM07,2007-06-06 11:30,6,7738,7744.5,7713,7720.5,5007
DYM07,2007-06-06 12:00,6,7721,7723.5,7692,7704.5,6818
DYM07,2007-06-06 12:30,6,7704.5,7718,7703,7714,2721
DYM07,2007-06-06 13:00,6,7714.5,7726,7706,7722,1793
DYM07,2007-06-06 13:30,6,7722,7728.5,7714,7714.5,2364
DYM07,2007-06-06 14:00,6,7715.5,7729.5,7709.5,7724,2583
DYM07,2007-06-06 14:30,6,7725,7727,7708.5,7708.5,2908
DYM07,2007-06-06 15:00,6,7704,7704,7704,7704,73
DYM07,2007-06-07 00:30,7,7745,7754,7739,7753.5,1114
DYM07,2007-06-07 01:00,7,7753,7772.5,7750,7757,5704
DYM07,2007-06-07 01:30,7,7757.5,7779.5,7754,7777,4291
DYM07,2007-06-07 02:00,7,7777,7790.5,7743.5,7750,18373
DYM07,2007-06-07 02:30,7,7750,7762.5,7702,7723.5,20785
DYM07,2007-06-07 03:00,7,7723.5,7743,7710.5,7740.5,12071
DYM07,2007-06-07 03:30,7,7740.5,7755,7731.5,7731.5,9410
DYM07,2007-06-07 04:00,7,7731.5,7751,7722,7750,5623
DYM07,2007-06-07 04:30,7,7750.5,7752.5,7725,7735.5,6734
DYM07,2007-06-07 05:00,7,7735,7738,7700,7709,11115
DYM07,2007-06-07 05:30,7,7709,7737.5,7708.5,7731,8235
DYM07,2007-06-07 06:00,7,7732,7734,7714.5,7714.5,5071
DYM07,2007-06-07 06:30,7,7714.5,7727,7696,7701,8994
DYM07,2007-06-07 07:00,7,7701,7701.5,7610.5,7662,38515
DYM07,2007-06-07 07:30,7,7662.5,7665,7623.5,7647.5,19048
DYM07,2007-06-07 08:00,7,7647.5,7649,7636.5,7644.5,6848
DYM07,2007-06-07 08:30,7,7644,7687,7638,7682,25184
DYM07,2007-06-07 09:00,7,7682,7684,7639,7646,23704
DYM07,2007-06-07 09:30,7,7645.5,7665.5,7623,7634,24708
DYM07,2007-06-07 10:00,7,7634.5,7637.5,7595,7611.5,27413
DYM07,2007-06-07 10:30,7,7611.5,7646,7611,7632.5,10758
DYM07,2007-06-07 11:00,7,7633.5,7640,7616,7633.5,4486
DYM07,2007-06-07 11:30,7,7633,7639.5,7585.5,7608.5,8463
DYM07,2007-06-07 12:00,7,7608,7611,7572.5,7578,5444
DYM07,2007-06-07 12:30,7,7578,7581.5,7556,7579,6787
DYM07,2007-06-07 13:00,7,7579.5,7581,7556,7573,3741
DYM07,2007-06-07 13:30,7,7572.5,7591.5,7560,7585,3654
DYM07,2007-06-07 14:00,7,7585,7603.5,7572,7588,4794
DYM07,2007-06-07 14:30,7,7588,7593,7555.5,7558.5,3128
DYM07,2007-06-07 15:00,7,7556,7556,7556,7556,120
DYM07,2007-06-08 00:30,8,7578,7584,7573,7583,732
DYM07,2007-06-08 01:00,8,7583.5,7597,7566,7589,7321
DYM07,2007-06-08 01:30,8,7588.5,7596.5,7564,7576.5,5904
DYM07,2007-06-08 02:00,8,7576.5,7594,7538.5,7572,24573
DYM07,2007-06-08 02:30,8,7571.5,7608.5,7570.5,7606,17540
DYM07,2007-06-08 03:00,8,7606,7621.5,7585,7592,19315
DYM07,2007-06-08 03:30,8,7592,7609.5,7574,7594.5,13515
DYM07,2007-06-08 04:00,8,7596,7596,7566,7570,7629
DYM07,2007-06-08 04:30,8,7569.5,7570,7508,7513,33050
DYM07,2007-06-08 05:00,8,7512.5,7547,7502,7546.5,21667
DYM07,2007-06-08 05:30,8,7546,7557.5,7538,7543,11955
DYM07,2007-06-08 06:00,8,7542.5,7579,7533,7575,10211
DYM07,2007-06-08 06:30,8,7575,7601.5,7560.5,7586.5,10720
DYM07,2007-06-08 07:00,8,7587,7616,7577,7602,14784
DYM07,2007-06-08 07:30,8,7603.5,7612.5,7581,7586,12913
DYM07,2007-06-08 08:00,8,7586.5,7636,7578,7635.5,14264
DYM07,2007-06-08 08:30,8,7635.5,7650,7595,7625,28375
DYM07,2007-06-08 09:00,8,7625,7649,7621,7634,19681
DYM07,2007-06-08 09:30,8,7633.5,7645.5,7616.5,7618.5,14093
DYM07,2007-06-08 10:00,8,7618.5,7618.5,7566.5,7586,23036
DYM07,2007-06-08 10:30,8,7585.5,7620,7583,7610.5,11300
DYM07,2007-06-08 11:00,8,7610,7615,7596,7601,2859
DYM07,2007-06-08 11:30,8,7601,7601.5,7586,7601,2596
DYM07,2007-06-08 12:00,8,7601,7613,7597,7610,1219
DYM07,2007-06-08 12:30,8,7609.5,7628,7606,7622,2993
DYM07,2007-06-08 13:00,8,7622.5,7649,7622.5,7636,3288
DYM07,2007-06-08 13:30,8,7636,7655,7626,7644.5,3871
DYM07,2007-06-08 14:00,8,7644.5,7675,7636.5,7650,6086
DYM07,2007-06-08 14:30,8,7651.5,7673.5,7648.5,7671,1786
DYM07,2007-06-08 15:00,8,7670,7670,7670,7670,56
DYM07,2007-06-11 00:30,11,7667.5,7667.5,7663,7666,784
DYM07,2007-06-11 01:00,11,7666,7671.5,7641,7643.5,4332
DYM07,2007-06-11 01:30,11,7643.5,7661,7638.5,7646.5,4646
DYM07,2007-06-11 02:00,11,7646.5,7664,7632,7657,14453
DYM07,2007-06-11 02:30,11,7657,7681.5,7653,7676.5,12964
DYM07,2007-06-11 03:00,11,7676.5,7697.5,7674,7685,13499
DYM07,2007-06-11 03:30,11,7686,7696.5,7678.5,7683.5,8861
DYM07,2007-06-11 04:00,11,7683.5,7686.5,7672,7680.5,8863
DYM07,2007-06-11 04:30,11,7680,7685.5,7679,7680,7850
DYM07,2007-06-11 05:00,11,7679.5,7683,7674.5,7680,3630
DYM07,2007-06-11 05:30,11,7680.5,7683,7666.5,7674,4868
DYM07,2007-06-11 06:00,11,7673.5,7674,7653,7654.5,4794
DYM07,2007-06-11 06:30,11,7655,7670.5,7653,7669,4309
DYM07,2007-06-11 07:00,11,7669.5,7694.5,7667.5,7690,7918
DYM07,2007-06-11 07:30,11,7690,7704,7684.5,7685.5,11928
DYM07,2007-06-11 08:00,11,7686,7690,7673.5,7689,9857
DYM07,2007-06-11 08:30,11,7689,7708,7665,7690,17455
DYM07,2007-06-11 09:00,11,7690,7698.5,7659,7672,18466
DYM07,2007-06-11 09:30,11,7672,7694.5,7662.5,7689,16792
DYM07,2007-06-11 10:00,11,7689,7698,7682,7697.5,12622
DYM07,2007-06-11 10:30,11,7697.5,7737.5,7697.5,7737.5,16407
DYM07,2007-06-11 11:00,11,7737.5,7743.5,7725.5,7731,4745
DYM07,2007-06-11 11:30,11,7731.5,7748,7729,7741.5,4127
DYM07,2007-06-11 12:00,11,7741.5,7753.5,7739,7748.5,3382
DYM07,2007-06-11 12:30,11,7747,7749.5,7738,7740.5,2116
DYM07,2007-06-11 13:00,11,7740,7759.5,7739.5,7750,1967
DYM07,2007-06-11 13:30,11,7750,7754.5,7744.5,7747,1274
DYM07,2007-06-11 14:00,11,7747.5,7751.5,7740.5,7743,1173
DYM07,2007-06-11 14:30,11,7743,7744,7710,7714.5,3676
DYM07,2007-06-11 15:00,11,7717,7717,7717,7717,62
DYM07,2007-06-12 00:30,12,7690,7698.5,7690,7695.5,775
DYM07,2007-06-12 01:00,12,7695.5,7697,7681.5,7685.5,4487
DYM07,2007-06-12 01:30,12,7685,7694,7667.5,7676.5,6349
DYM07,2007-06-12 02:00,12,7676,7686,7653,7680.5,15768
DYM07,2007-06-12 02:30,12,7680.5,7717.5,7678,7714,18025
DYM07,2007-06-12 03:00,12,7713.5,7740,7707.5,7739,22525
DYM07,2007-06-12 03:30,12,7739.5,7745,7725.5,7729,14750
DYM07,2007-06-12 04:00,12,7729,7735.5,7708.5,7715,9953
DYM07,2007-06-12 04:30,12,7715.5,7718,7683,7684,14395
DYM07,2007-06-12 05:00,12,7684,7692.5,7671.5,7679,22261
DYM07,2007-06-12 05:30,12,7679,7686,7662,7674.5,11225
DYM07,2007-06-12 06:00,12,7674.5,7677,7629,7644,39318
DYM07,2007-06-12 06:30,12,7644,7663,7642,7661,10588
DYM07,2007-06-12 07:00,12,7661.5,7692.5,7661.5,7666,17197
DYM07,2007-06-12 07:30,12,7666.5,7673,7652.5,7655.5,18409
DYM07,2007-06-12 08:00,12,7655,7677,7653,7661.5,11373
DYM07,2007-06-12 08:30,12,7660.5,7680.5,7652,7654,20654
DYM07,2007-06-12 09:00,12,7653.5,7671,7643,7658,25177
DYM07,2007-06-12 09:30,12,7658.5,7675,7657.5,7663.5,11910
DYM07,2007-06-12 10:00,12,7664.5,7694.5,7656.5,7688.5,17010
DYM07,2007-06-12 10:30,12,7688,7715.5,7682.5,7708.5,13579
DYM07,2007-06-12 11:00,12,7708.5,7709.5,7689.5,7695,10560
DYM07,2007-06-12 11:30,12,7694.5,7696,7685.5,7689.5,22494
DYM07,2007-06-12 12:00,12,7690,7709,7685,7706,6912
DYM07,2007-06-12 12:30,12,7705,7722,7700,7721.5,11311
DYM07,2007-06-12 13:00,12,7721.5,7739.5,7706,7713,3404
DYM07,2007-06-12 13:30,12,7713.5,7716,7681.5,7694,4436
DYM07,2007-06-12 14:00,12,7694.5,7701.5,7657,7664,5624
DYM07,2007-06-12 14:30,12,7664,7668,7631,7634.5,4094
DYM07,2007-06-12 15:00,12,7635,7635,7635,7635,72
DYM07,2007-06-13 00:30,13,7649,7657.5,7649,7653,686
DYM07,2007-06-13 01:00,13,7652,7655.5,7646,7648.5,3587
DYM07,2007-06-13 01:30,13,7649,7653.5,7642.5,7652,5034
DYM07,2007-06-13 02:00,13,7652,7661.5,7607,7610,29413
DYM07,2007-06-13 02:30,13,7609.5,7624,7596,7610,23329
DYM07,2007-06-13 03:00,13,7610,7637,7606.5,7625,13970
DYM07,2007-06-13 03:30,13,7625.5,7636,7617.5,7627,15338
DYM07,2007-06-13 04:00,13,7627,7627.5,7609,7615,11425
DYM07,2007-06-13 04:30,13,7615,7628,7602.5,7627,13027
DYM07,2007-06-13 05:00,13,7627,7647.5,7626,7633.5,11053
DYM07,2007-06-13 05:30,13,7633.5,7634.5,7621.5,7632,8625
DYM07,2007-06-13 06:00,13,7632,7646,7625.5,7630.5,6751
DYM07,2007-06-13 06:30,13,7630.5,7651,7629,7649,13513
DYM07,2007-06-13 07:00,13,7648,7659.5,7622.5,7632.5,12246
DYM07,2007-06-13 07:30,13,7632,7688.5,7616.5,7674.5,29309
DYM07,2007-06-13 08:00,13,7674,7695,7664.5,7675,22905
DYM07,2007-06-13 08:30,13,7675,7687.5,7664.5,7679,16514
DYM07,2007-06-13 09:00,13,7679,7704.5,7663,7691,29681
DYM07,2007-06-13 09:30,13,7691.5,7693,7675.5,7681,13174
DYM07,2007-06-13 10:00,13,7681,7685,7670.5,7678,15587
DYM07,2007-06-13 10:30,13,7679.5,7692.5,7677.5,7685,8808
DYM07,2007-06-13 11:00,13,7686,7686,7670.5,7673,27355
DYM07,2007-06-13 11:30,13,7673,7690,7670,7673.5,13913
DYM07,2007-06-13 12:00,13,7673,7679,7665.5,7672,3117
DYM07,2007-06-13 12:30,13,7673,7691.5,7671,7688,2134
DYM07,2007-06-13 13:00,13,7689,7712,7683,7706,4989
DYM07,2007-06-13 13:30,13,7705.5,7721.5,7703.5,7719.5,2856
DYM07,2007-06-13 14:00,13,7719.5,7722,7711.5,7715.5,2072
DYM07,2007-06-13 14:30,13,7715.5,7736,7715,7734,3429
DYM07,2007-06-14 00:30,14,7754,7767.5,7751.5,7763.5,1226
DYM07,2007-06-14 01:00,14,7763,7765,7751.5,7754.5,2308
DYM07,2007-06-14 01:30,14,7754.5,7781,7754.5,7764,5531
DYM07,2007-06-14 02:00,14,7764,7780,7752,7756,18462
DYM07,2007-06-14 02:30,14,7756,7772.5,7754.5,7763,11575
DYM07,2007-06-14 03:00,14,7763,7772,7758.5,7770,15791
DYM07,2007-06-14 03:30,14,7769.5,7792,7767,7788,33705
DYM07,2007-06-14 04:00,14,7788,7799.5,7782.5,7796,28581
DYM07,2007-06-14 04:30,14,7796.5,7801.5,7788.5,7788.5,19766
DYM07,2007-06-14 05:00,14,7788.5,7797,7783,7794,5298
DYM07,2007-06-14 05:30,14,7794.5,7800.5,7793,7795.5,5583
DYM07,2007-06-14 06:00,14,7795.5,7797,7791.5,7796.5,3476
DYM07,2007-06-14 06:30,14,7796.5,7813,7796,7811,18998
DYM07,2007-06-14 07:00,14,7811,7814,7781.5,7791.5,10729
DYM07,2007-06-14 07:30,14,7791,7803.5,7775,7782,17792
DYM07,2007-06-14 08:00,14,7782,7798,7782,7796.5,6687
DYM07,2007-06-14 08:30,14,7796.5,7825,7790.5,7821,32744
DYM07,2007-06-14 09:00,14,7820.5,7824,7810.5,7822.5,17601
DYM07,2007-06-14 09:30,14,7822.5,7849,7822,7845.5,23027
DYM07,2007-06-14 10:00,14,7845.5,7851.5,7828,7841.5,17500
DYM07,2007-06-14 10:30,14,7841.5,7849.5,7831.5,7840.5,9689
DYM07,2007-06-14 11:00,14,7840.5,7859.5,7838,7855,5092
DYM07,2007-06-14 11:30,14,7855.5,7864.5,7854,7858.5,2427
DYM07,2007-06-14 12:00,14,7858.5,7861.5,7845,7845.5,2209
DYM07,2007-06-14 12:30,14,7847,7857.5,7840.5,7856,1923
DYM07,2007-06-14 13:00,14,7856,7856.5,7848,7853.5,1202
DYM07,2007-06-14 13:30,14,7853,7862,7851,7859.5,1732
DYM07,2007-06-14 14:00,14,7860,7867,7855,7861,1354
DYM07,2007-06-14 14:30,14,7861,7861,7847.5,7849.5,2192
DYM07,2007-06-14 15:00,14,7849.5,7849.5,7849.5,7849.5,48
DYM07,2007-06-15 00:30,15,7856.5,7857,7854,7857,368
DYM07,2007-06-15 01:00,15,7857,7868.5,7856,7863,984
DYM07,2007-06-15 01:30,15,7862.5,7873,7859,7861,2377
DYM07,2007-06-15 02:00,15,7861,7894,7860,7874.5,9822
DYM07,2007-06-15 02:30,15,7874,7886,7874,7876.5,4533
DYM07,2007-06-15 03:00,15,7877,7890,7873.5,7881,3718
DYM07,2007-06-15 03:30,15,7881,7893,7877,7891,3252
DYM07,2007-06-15 04:00,15,7891,7900,7887.5,7898,3695
DYM07,2007-06-15 04:30,15,7898,7907,7886.5,7892,4879
DYM07,2007-06-15 05:00,15,7891.5,7903.5,7890,7900,3861
DYM07,2007-06-15 05:30,15,7900.5,7908,7891.5,7905.5,3915