DYM05,2004-09-20 02:30,20,4035,4035,4035,4035,1
DYM05,2004-09-20 04:30,20,4025,4025,4025,4025,1
DYM05,2004-09-20 10:00,20,4045,4045,4045,4045,1
DYM05,2004-09-21 06:30,21,4050,4050,4050,4050,2
DYM05,2004-09-21 07:30,21,4058,4058,4058,4058,1
DYM05,2004-09-21 08:30,21,4050,4050,4050,4050,1
DYM05,2004-09-21 10:00,21,4062,4062,4062,4062,1
DYM05,2004-09-22 02:00,22,4046,4046,4045,4045,2
DYM05,2004-09-22 05:00,22,4055,4055,4055,4055,1
DYM05,2004-09-22 06:30,22,4053.5,4055,4053.5,4055,6
DYM05,2004-09-22 07:00,22,4045,4045,4045,4045,10
DYM05,2004-09-22 07:30,22,4040,4040,4032.5,4032.5,29
DYM05,2004-09-22 08:00,22,4032.5,4034,4031.5,4032.5,37
DYM05,2004-09-22 08:30,22,4027.5,4028.5,4015,4017.5,123
DYM05,2004-09-22 09:00,22,4010.5,4014,4008.5,4013,37
DYM05,2004-09-22 09:30,22,4011.5,4013,4011.5,4013,11
DYM05,2004-09-22 10:00,22,4005,4005,4005,4005,1
DYM05,2004-09-22 10:30,22,4010.5,4010.5,4010.5,4010.5,15
DYM05,2004-09-22 11:00,22,4006,4006,4006,4006,1
DYM05,2004-09-23 02:30,23,3992.5,3992.5,3987,3987,22
DYM05,2004-09-23 03:00,23,3982,3987,3980,3980,12
DYM05,2004-09-23 03:30,23,3980.5,3980.5,3980.5,3980.5,9
DYM05,2004-09-23 04:00,23,3985,3985,3985,3985,11
DYM05,2004-09-23 04:30,23,3975,3976,3973,3973,30
DYM05,2004-09-23 05:00,23,3980.5,3980.5,3980,3980,5
DYM05,2004-09-23 05:30,23,3977.5,3977.5,3977.5,3977.5,10
DYM05,2004-09-23 06:00,23,3973,3973,3973,3973,5
DYM05,2004-09-23 06:30,23,3972,3972,3971.5,3971.5,6
DYM05,2004-09-23 07:30,23,3974.5,3974.5,3974.5,3974.5,10
DYM05,2004-09-23 08:00,23,3976.5,3978,3976.5,3978,11
DYM05,2004-09-23 08:30,23,3971,3971,3960,3960,6
DYM05,2004-09-23 09:00,23,3966,3970.5,3960.5,3970.5,33
DYM05,2004-09-23 09:30,23,3967,3971,3966,3971,23
DYM05,2004-09-23 10:30,23,3974,3974,3970.5,3970.5,13
DYM05,2004-09-23 11:30,23,3960,3960,3960,3960,1
DYM05,2004-09-24 02:00,24,3964.5,3964.5,3964.5,3964.5,1
DYM05,2004-09-24 02:30,24,3962,3966.5,3962,3966.5,7
DYM05,2004-09-24 03:00,24,3969,3972.5,3969,3972.5,20
DYM05,2004-09-24 03:30,24,3971.5,3971.5,3971.5,3971.5,10
DYM05,2004-09-24 04:00,24,3964.5,3964.5,3964.5,3964.5,10
DYM05,2004-09-24 05:00,24,3965,3965,3964,3964,11
DYM05,2004-09-24 06:00,24,3959,3959,3959,3959,1
DYM05,2004-09-24 06:30,24,3960,3960,3960,3960,1
DYM05,2004-09-24 07:00,24,3962,3962,3962,3962,1
DYM05,2004-09-24 07:30,24,3967,3967,3956,3959,7
DYM05,2004-09-24 08:00,24,3963,3965.5,3963,3965.5,13
DYM05,2004-09-24 08:30,24,3964,3973,3964,3973,41
DYM05,2004-09-24 09:00,24,3972.5,3973,3972.5,3973,11
DYM05,2004-09-24 09:30,24,3976.5,3976.5,3975,3975.5,50
DYM05,2004-09-24 10:30,24,3977.5,3977.5,3977.5,3977.5,5
DYM05,2004-09-27 02:30,27,3952.5,3952.5,3947,3947,4
DYM05,2004-09-27 03:30,27,3934.5,3934.5,3934.5,3934.5,10
DYM05,2004-09-27 04:00,27,3936.5,3936.5,3936.5,3936.5,1
DYM05,2004-09-27 04:30,27,3938.5,3938.5,3936.5,3936.5,11
DYM05,2004-09-27 08:00,27,3927,3927,3927,3927,2
DYM05,2004-09-27 08:30,27,3931.5,3931.5,3931.5,3931.5,1
DYM05,2004-09-27 09:00,27,3933.5,3933.5,3928,3928,3
DYM05,2004-09-28 02:30,28,3931,3931,3931,3931,5
DYM05,2004-09-28 04:00,28,3937.5,3937.5,3932,3936.5,5
DYM05,2004-09-28 04:30,28,3942,3942,3942,3942,1
DYM05,2004-09-28 06:30,28,3952,3952,3952,3952,3
DYM05,2004-09-28 09:00,28,3947,3947,3947,3947,1
DYM05,2004-09-28 09:30,28,3937,3937,3935,3935,3
DYM05,2004-09-28 10:00,28,3946.5,3947,3943.5,3943.5,8
DYM05,2004-09-28 10:30,28,3945.5,3945.5,3945.5,3945.5,2
DYM05,2004-09-29 02:00,29,3975.5,3975.5,3975.5,3975.5,2
DYM05,2004-09-29 02:30,29,3981.5,3982,3981.5,3982,20
DYM05,2004-09-29 03:00,29,3989,3989,3989,3989,1
DYM05,2004-09-29 04:00,29,3989,3989,3989,3989,1
DYM05,2004-09-30 02:00,30,4014,4014,4014,4014,1
DYM05,2004-09-30 07:30,30,3981.5,3981.5,3981.5,3981.5,1
DYM05,2004-09-30 08:30,30,3970,3970,3970,3970,1
DYM05,2004-09-30 10:30,30,3955,3955,3955,3955,1
DYM05,2004-10-04 09:00,4,4104,4104,4104,4104,2
DYM05,2004-10-04 10:00,4,4099.5,4100,4099.5,4100,10
DYM05,2004-10-05 03:00,5,4102.5,4102.5,4100.5,4100.5,2
DYM05,2004-10-05 03:30,5,4122.5,4122.5,4122.5,4122.5,1
DYM05,2004-10-05 04:00,5,4139,4139,4135,4135,7
DYM05,2004-10-05 04:30,5,4143.5,4143.5,4143.5,4143.5,1
DYM05,2004-10-05 06:30,5,4119.5,4119.5,4119.5,4119.5,1
DYM05,2004-10-05 07:00,5,4119.5,4119.5,4119.5,4119.5,1
DYM05,2004-10-05 07:30,5,4118,4118,4110.5,4110.5,32
DYM05,2004-10-05 08:00,5,4104,4105,4104,4105,2
DYM05,2004-10-05 08:30,5,4109,4109,4108.5,4108.5,12
DYM05,2004-10-05 09:00,5,4100.5,4100.5,4100.5,4100.5,10
DYM05,2004-10-06 02:00,6,4121.5,4121.5,4121.5,4121.5,7
DYM05,2004-10-06 02:30,6,4117,4117,4117,4117,2
DYM05,2004-10-06 03:00,6,4103.5,4103.5,4101.5,4102,8
DYM05,2004-10-06 03:30,6,4104.5,4104.5,4102,4102,21
DYM05,2004-10-06 04:30,6,4113,4113,4113,4113,6
DYM05,2004-10-06 08:30,6,4110.5,4110.5,4110.5,4110.5,10
DYM05,2004-10-06 09:30,6,4116,4122,4110,4110,43
DYM05,2004-10-06 10:30,6,4114.5,4114.5,4114.5,4114.5,5
DYM05,2004-10-07 03:00,7,4125,4125,4125,4125,2
DYM05,2004-10-07 06:00,7,4121.5,4121.5,4121.5,4121.5,4
DYM05,2004-10-08 03:30,8,4111.5,4111.5,4111.5,4111.5,1
DYM05,2004-10-08 04:00,8,4114.5,4114.5,4114.5,4114.5,1
DYM05,2004-10-08 08:30,8,4073.5,4073.5,4073.5,4073.5,2
DYM05,2004-10-08 10:00,8,4080.5,4080.5,4080.5,4080.5,1
DYM05,2004-10-11 02:00,11,4074.5,4074.5,4074.5,4074.5,1
DYM05,2004-10-11 02:30,11,4082.5,4082.5,4078,4078,10
DYM05,2004-10-11 03:00,11,4075.5,4075.5,4075,4075.5,13
DYM05,2004-10-11 04:30,11,4082,4084.5,4082,4082,21
DYM05,2004-10-11 05:00,11,4079.5,4079.5,4079.5,4079.5,1
DYM05,2004-10-11 05:30,11,4078.5,4078.5,4075,4075,2
DYM05,2004-10-11 06:30,11,4078,4078,4078,4078,1
DYM05,2004-10-11 07:30,11,4078.5,4078.5,4073.5,4073.5,15
DYM05,2004-10-13 02:00,13,4045.5,4058.5,4045.5,4057,7
DYM05,2004-10-13 02:30,13,4058,4058,4057,4057,5
DYM05,2004-10-13 07:00,13,4062,4072,4062,4072,2
DYM05,2004-10-13 09:00,13,4055,4055,4040,4040,4
DYM05,2004-10-13 09:30,13,4046,4046,4046,4046,1
DYM05,2004-10-13 10:00,13,4035,4035,4033.5,4033.5,2
DYM05,2004-10-13 12:00,13,4025,4025,4020,4020,2
DYM05,2004-10-13 12:30,13,4015,4015,3995,3995,9
DYM05,2004-10-14 02:00,14,4003,4005,4003,4005,2
DYM05,2004-10-14 02:30,14,3990,4005,3990,4005,2
DYM05,2004-10-14 03:00,14,4005,4005,4005,4005,1
DYM05,2004-10-14 03:30,14,4001.5,4001.5,4001.5,4001.5,1
DYM05,2004-10-14 04:00,14,4001.5,4001.5,4001.5,4001.5,10
DYM05,2004-10-14 04:30,14,4001,4001,4001,4001,10
DYM05,2004-10-14 05:00,14,4002.5,4006,4001.5,4004,39
DYM05,2004-10-14 05:30,14,4001.5,4001.5,4001.5,4001.5,1
DYM05,2004-10-14 06:00,14,3999,3999,3999,3999,1
DYM05,2004-10-14 06:30,14,4004,4005,4004,4005,2
DYM05,2004-10-14 07:00,14,3997,3997,3997,3997,1
DYM05,2004-10-14 08:00,14,4003,4006,4003,4006,3
DYM05,2004-10-14 08:30,14,4007,4007,4001,4001,2
DYM05,2004-10-14 09:00,14,4001,4013,4001,4013,3
DYM05,2004-10-14 09:30,14,4019,4019,3995,3995,5
DYM05,2004-10-14 10:00,14,3992,3992,3992,3992,1
DYM05,2004-10-14 10:30,14,4000.5,4000.5,3988,3989,12
DYM05,2004-10-14 11:30,14,3988.5,3988.5,3988.5,3988.5,1
DYM05,2004-10-14 12:30,14,3985.5,3986,3985.5,3986,3
DYM05,2004-10-15 06:00,15,3963,3963.5,3963,3963.5,1
DYM05,2004-10-15 07:00,15,3958,3958,3958,3958,1
DYM05,2004-10-15 08:00,15,3972.5,3975,3972.5,3975,2
DYM05,2004-10-15 08:30,15,3976.5,3976.5,3962,3962,6
DYM05,2004-10-15 09:00,15,3974.5,3979,3974.5,3979,4
DYM05,2004-10-15 09:30,15,3980.5,3980.5,3980.5,3980.5,1
DYM05,2004-10-15 10:00,15,3978,3981.5,3978,3981.5,2
DYM05,2004-10-15 10:30,15,3982.5,3982.5,3982.5,3982.5,1
DYM05,2004-10-18 02:00,18,3983,3983,3983,3983,1
DYM05,2004-10-18 02:30,18,3977.5,3980,3977.5,3980,5
DYM05,2004-10-18 03:30,18,3961.5,3961.5,3961.5,3961.5,200
DYM05,2004-10-18 05:00,18,3963.5,3963.5,3963.5,3963.5,1
DYM05,2004-10-18 10:30,18,3974,3974,3974,3974,6
DYM05,2004-10-19 02:00,19,4022.5,4023,4022.5,4023,3
DYM05,2004-10-19 02:30,19,4028,4036,4028,4036,14
DYM05,2004-10-19 03:00,19,4032,4032,4030,4030,12
DYM05,2004-10-19 03:30,19,4035.5,4035.5,4035.5,4035.5,1
DYM05,2004-10-19 04:00,19,4038,4042,4036.5,4042,10
DYM05,2004-10-19 05:00,19,4035,4035,4035,4035,4
DYM05,2004-10-19 05:30,19,4034,4035.5,4034,4035.5,5
DYM05,2004-10-19 06:00,19,4038.5,4038.5,4038.5,4038.5,7
DYM05,2004-10-19 06:30,19,4039,4039,4039,4039,1
DYM05,2004-10-19 07:30,19,4038,4038,4038,4038,2
DYM05,2004-10-19 08:30,19,4030,4033,4029,4033,6
DYM05,2004-10-19 10:00,19,4027,4027,4017,4017,14
DYM05,2004-10-19 11:00,19,4019,4023,4019,4023,13
DYM05,2004-10-19 12:00,19,4010,4015.5,4010,4015.5,3
DYM05,2004-10-20 01:30,20,4050,4050,4050,4050,1
DYM05,2004-10-20 02:00,20,3965,3968.5,3960,3968.5,22
DYM05,2004-10-20 02:30,20,3966.5,3972.5,3966.5,3968.5,12
DYM05,2004-10-20 03:00,20,3961.5,3962.5,3961.5,3962.5,8
DYM05,2004-10-20 03:30,20,3967.5,3967.5,3967.5,3967.5,1
DYM05,2004-10-20 04:00,20,3969,3969,3969,3969,4
DYM05,2004-10-20 04:30,20,3970.5,3970.5,3970.5,3970.5,10
DYM05,2004-10-20 05:30,20,3970,3970,3966,3966,3
DYM05,2004-10-20 06:00,20,3967.5,3967.5,3960,3961.5,15
DYM05,2004-10-20 06:30,20,3955,3955,3955,3955,1
DYM05,2004-10-20 08:00,20,3966.5,3966.5,3966.5,3966.5,1
DYM05,2004-10-20 08:30,20,3967.5,3969.5,3967.5,3968,3
DYM05,2004-10-20 09:00,20,3970,3970,3965,3965,2
DYM05,2004-10-20 09:30,20,3956.5,3959,3946.5,3946.5,17
DYM05,2004-10-20 10:00,20,3963,3963,3963,3963,2
DYM05,2004-10-20 10:30,20,3971,3975,3970,3975,33
DYM05,2004-10-20 11:00,20,3992.5,3992.5,3992.5,3992.5,1
DYM05,2004-10-20 11:30,20,3991.5,3998,3991.5,3994.5,6
DYM05,2004-10-21 02:00,21,3992,3995,3992,3995,2
DYM05,2004-10-21 02:30,21,3992,3992,3992,3992,1
DYM05,2004-10-21 03:00,21,3988.5,3988.5,3982,3982,2
DYM05,2004-10-21 04:00,21,3972,3972,3972,3972,1
DYM05,2004-10-21 04:30,21,3967,3973,3967,3973,11
DYM05,2004-10-21 05:00,21,3969.5,3970.5,3969.5,3970.5,17
DYM05,2004-10-21 06:00,21,3952,3952,3952,3952,1
DYM05,2004-10-21 07:30,21,3980,3980,3980,3980,4
DYM05,2004-10-21 08:00,21,3990.5,3990.5,3988.5,3988.5,4
DYM05,2004-10-21 08:30,21,3988,3988,3985.5,3985.5,11
DYM05,2004-10-21 09:00,21,3973.5,3981.5,3971,3981.5,14
DYM05,2004-10-21 09:30,21,3986,3991.5,3986,3991.5,2
DYM05,2004-10-21 10:00,21,3995,3995,3995,3995,1
DYM05,2004-10-21 10:30,21,3991,3991,3990,3990,11
DYM05,2004-10-21 11:00,21,3982,3982,3980,3980,4
DYM05,2004-10-21 11:30,21,3972,3972,3970.5,3970.5,4
DYM05,2004-10-21 12:00,21,3962,3962,3962,3962,1
DYM05,2004-10-21 12:30,21,3970.5,3973.5,3970.5,3971,4
DYM05,2004-10-22 02:00,22,3992,3992,3985,3985,4
DYM05,2004-10-22 02:30,22,3996,3997.5,3993,3993,3
DYM05,2004-10-22 03:00,22,3996,3996,3993.5,3993.5,2
DYM05,2004-10-22 06:00,22,3997,3997,3996,3996,3
DYM05,2004-10-22 06:30,22,3993,3993,3993,3993,1
DYM05,2004-10-22 07:30,22,4005.5,4016.5,4005.5,4016.5,7
DYM05,2004-10-22 08:00,22,4022,4022,4017,4017,5
DYM05,2004-10-22 08:30,22,4016,4016,4011,4011,13
DYM05,2004-10-22 09:00,22,4008,4008,4007,4007,7
DYM05,2004-10-22 09:30,22,4000,4000,4000,4000,1
DYM05,2004-10-22 10:00,22,3995,4000,3990,3990,13
DYM05,2004-10-22 12:00,22,3980,3980,3980,3980,1
DYM05,2004-10-22 12:30,22,3970,3970,3970,3970,1
DYM05,2004-10-25 01:30,25,3900,3900,3900,3900,1
DYM05,2004-10-25 02:00,25,3890,3900,3890,3900,2
DYM05,2004-10-25 02:30,25,3910,3910,3899,3899,2
DYM05,2004-10-25 03:00,25,3900,3900,3900,3900,1
DYM05,2004-10-25 03:30,25,3908,3908,3908,3908,7
DYM05,2004-10-25 04:00,25,3903.5,3904,3899.5,3901.5,32
DYM05,2004-10-25 04:30,25,3900,3905.5,3900,3905.5,207
DYM05,2004-10-25 05:00,25,3906.5,3906.5,3906.5,3906.5,3
DYM05,2004-10-25 05:30,25,3906.5,3906.5,3906.5,3906.5,2
DYM05,2004-10-25 06:30,25,3907.5,3912,3907.5,3912,3
DYM05,2004-10-25 07:00,25,3911.5,3911.5,3911.5,3911.5,3
DYM05,2004-10-25 08:00,25,3916,3916,3914.5,3914.5,3
DYM05,2004-10-25 08:30,25,3916.5,3916.5,3906.5,3906.5,3
DYM05,2004-10-25 09:00,25,3913,3920,3913,3920,13
DYM05,2004-10-25 09:30,25,3909.5,3909.5,3909.5,3909.5,1
DYM05,2004-10-25 10:00,25,3910,3910.5,3910,3910.5,4
DYM05,2004-10-25 10:30,25,3910,3910,3910,3910,6
DYM05,2004-10-25 11:00,25,3900,3900,3900,3900,1
DYM05,2004-10-25 12:00,25,3915,3915,3915,3915,1
DYM05,2004-10-26 02:00,26,3924,3924,3915.5,3919,12
DYM05,2004-10-26 02:30,26,3915.5,3918.5,3914.5,3918.5,16
DYM05,2004-10-26 04:00,26,3910,3910.5,3907.5,3910.5,41
DYM05,2004-10-26 05:00,26,3921.5,3921.5,3921.5,3921.5,4
DYM05,2004-10-26 07:30,26,3920,3921,3920,3921,6
DYM05,2004-10-26 08:00,26,3923,3923,3918,3918,11
DYM05,2004-10-26 08:30,26,3915,3915,3910,3910,3
DYM05,2004-10-26 10:00,26,3916,3918,3916,3918,11
DYM05,2004-10-26 11:00,26,3930,3930,3928,3928,2
DYM05,2004-10-27 02:00,27,3943,3946,3943,3946,4
DYM05,2004-10-27 02:30,27,3939,3940,3935,3935,7
DYM05,2004-10-27 03:00,27,3929,3929,3929,3929,1
DYM05,2004-10-27 03:30,27,3933.5,3933.5,3933.5,3933.5,1
DYM05,2004-10-27 04:00,27,3936,3936,3935,3935,2
DYM05,2004-10-27 04:30,27,3932,3932,3932,3932,1
DYM05,2004-10-27 06:00,27,3937,3937,3937,3937,1
DYM05,2004-10-27 08:30,27,3931,3931,3923.5,3923.5,16
DYM05,2004-10-27 09:30,27,3930,3942,3930,3942,3
DYM05,2004-10-27 10:00,27,3960,3975,3960,3971.5,4
DYM05,2004-10-27 10:30,27,3988,3988,3983.5,3983.5,6
DYM05,2004-10-27 12:30,27,3993,3995,3993,3995,5
DYM05,2004-10-28 02:30,28,4010,4024,4010,4024,6
DYM05,2004-10-28 04:30,28,4023.5,4023.5,4023.5,4023.5,9
DYM05,2004-10-28 05:00,28,4027,4027,4022,4022,16
DYM05,2004-10-28 05:30,28,4005,4005,4005,4005,1
DYM05,2004-10-28 09:30,28,4010.5,4020,4010.5,4020,13
DYM05,2004-10-28 10:00,28,4020,4020,4020,4020,1
DYM05,2004-10-28 12:30,28,4026,4026,4026,4026,1
DYM05,2004-10-29 02:30,29,4013,4013,4013,4013,10
DYM05,2004-10-29 03:00,29,4012.5,4012.5,4012.5,4012.5,1
DYM05,2004-10-29 03:30,29,4015,4015,4011.5,4011.5,3
DYM05,2004-10-29 06:30,29,4025,4025,4025,4025,1
DYM05,2004-10-29 07:30,29,4013,4014,4013,4014,13
DYM05,2004-10-29 08:30,29,4038,4050,4038,4050,14
DYM05,2004-10-29 09:00,29,4028.5,4028.5,4028.5,4028.5,10
DYM05,2004-10-29 10:00,29,4020,4020,4020,4020,1
DYM05,2004-10-29 10:30,29,4017.5,4020,4015,4020,3
DYM05,2004-10-29 12:00,29,4020.5,4020.5,4020.5,4020.5,1
DYM05,2004-11-01 07:30,1,4042,4048,4042,4046,8
DYM05,2004-11-01 08:30,1,4049,4050,4041.5,4041.5,5
DYM05,2004-11-01 09:30,1,4054,4054,4054,4054,1
DYM05,2004-11-01 10:00,1,4055,4075,4055,4070.5,12
DYM05,2004-11-01 10:30,1,4070.5,4070.5,4070.5,4070.5,1
DYM05,2004-11-01 11:00,1,4070,4070,4065,4065,10
DYM05,2004-11-01 12:00,1,4062.5,4062.5,4062.5,4062.5,1
DYM05,2004-11-01 12:30,1,4055.5,4056.5,4055.5,4056.5,2
DYM05,2004-11-02 02:00,2,4075,4075,4070,4070,3
DYM05,2004-11-02 02:30,2,4073,4073,4073,4073,2
DYM05,2004-11-02 03:00,2,4070,4070,4070,4070,2
DYM05,2004-11-02 04:00,2,4074,4074,4074,4074,2
DYM05,2004-11-02 04:30,2,4076.5,4080,4076.5,4080,3
DYM05,2004-11-02 05:00,2,4082,4082,4082,4082,14
DYM05,2004-11-02 05:30,2,4082,4082,4078.5,4078.5,12
DYM05,2004-11-02 06:00,2,4082,4082,4081,4081,3
DYM05,2004-11-02 08:30,2,4080,4082,4080,4082,5
DYM05,2004-11-02 09:00,2,4080,4091,4080,4088,12
DYM05,2004-11-02 09:30,2,4087,4087,4087,4087,2
DYM05,2004-11-02 10:00,2,4091,4098,4091,4098,22
DYM05,2004-11-02 10:30,2,4100,4100.5,4100,4100.5,9
DYM05,2004-11-02 12:30,2,4099,4099,4099,4099,1
DYM05,2004-11-03 02:00,3,4125.5,4125.5,4114,4116.5,12
DYM05,2004-11-03 02:30,3,4118,4119.5,4118,4119.5,11
DYM05,2004-11-03 03:00,3,4122.5,4122.5,4122,4122,5
DYM05,2004-11-03 04:00,3,4110,4110,4101.5,4101.5,13
DYM05,2004-11-03 04:30,3,4108,4108,4108,4108,1
DYM05,2004-11-03 05:00,3,4110,4110,4110,4110,8
DYM05,2004-11-03 06:00,3,4104,4104,4103.5,4103.5,13
DYM05,2004-11-03 07:00,3,4116,4116,4116,4116,1
DYM05,2004-11-03 07:30,3,4118,4118.5,4118,4118.5,17
DYM05,2004-11-03 08:00,3,4116,4116,4116,4116,1
DYM05,2004-11-03 08:30,3,4117.5,4117.5,4107,4107,15
DYM05,2004-11-03 09:00,3,4100.5,4100.5,4099,4099,2
DYM05,2004-11-03 10:00,3,4091.5,4100,4091.5,4100,2
DYM05,2004-11-03 10:30,3,4096,4096,4096,4096,2
DYM05,2004-11-03 11:00,3,4080,4082,4080,4082,3
DYM05,2004-11-03 11:30,3,4084,4084,4084,4084,1
DYM05,2004-11-03 12:00,3,4090,4090,4085,4085,2
DYM05,2004-11-04 02:00,4,4088,4088,4088,4088,1
DYM05,2004-11-04 02:30,4,4094.5,4094.5,4083.5,4083.5,14
DYM05,2004-11-04 03:00,4,4083,4083,4083,4083,10
DYM05,2004-11-04 03:30,4,4085,4085,4085,4085,2
DYM05,2004-11-04 04:00,4,4084.5,4084.5,4084.5,4084.5,1
DYM05,2004-11-04 05:00,4,4076.5,4076.5,4076.5,4076.5,1
DYM05,2004-11-04 05:30,4,4078,4078,4078,4078,1
DYM05,2004-11-04 06:00,4,4079.5,4082.5,4079.5,4082.5,3
DYM05,2004-11-04 06:30,4,4080.5,4080.5,4080.5,4080.5,7
DYM05,2004-11-04 07:30,4,4080,4080,4080,4080,1
DYM05,2004-11-04 08:00,4,4081,4081,4081,4081,1
DYM05,2004-11-04 08:30,4,4076,4076,4076,4076,7
DYM05,2004-11-04 09:00,4,4079,4079,4070,4072,3
DYM05,2004-11-04 09:30,4,4082,4082,4082,4082,1
DYM05,2004-11-04 10:00,4,4081,4096,4081,4096,10
DYM05,2004-11-04 10:30,4,4101,4101,4100,4100,4
DYM05,2004-11-04 11:30,4,4111.5,4111.5,4111.5,4111.5,10
DYM05,2004-11-04 12:30,4,4123,4133,4123,4132.5,8
DYM05,2004-11-05 02:00,5,4134,4137,4134,4137,2
DYM05,2004-11-05 02:30,5,4132,4132,4132,4132,1
DYM05,2004-11-05 03:00,5,4130,4132.5,4130,4132.5,11
DYM05,2004-11-05 03:30,5,4131.5,4131.5,4131.5,4131.5,2
DYM05,2004-11-05 04:30,5,4129,4131.5,4129,4131.5,11
DYM05,2004-11-05 05:30,5,4135,4135.5,4135,4135.5,22
DYM05,2004-11-05 07:00,5,4141.5,4170,4141.5,4167,16
DYM05,2004-11-05 07:30,5,4160.5,4160.5,4154.5,4159,40
DYM05,2004-11-05 08:00,5,4159,4159,4159,4159,2
DYM05,2004-11-05 08:30,5,4154,4154,4150,4153.5,22
DYM05,2004-11-05 09:30,5,4165,4165,4152,4152,21
DYM05,2004-11-05 10:00,5,4145.5,4145.5,4106.5,4112,44
DYM05,2004-11-05 10:30,5,4116.5,4116.5,4116.5,4116.5,1
DYM05,2004-11-05 12:30,5,4125,4129,4124,4124,11
DYM05,2004-11-08 02:00,8,4111.5,4111.5,4111.5,4111.5,10
DYM05,2004-11-08 02:30,8,4108.5,4108.5,4108.5,4108.5,1
DYM05,2004-11-08 04:00,8,4129.5,4129.5,4129.5,4129.5,1
DYM05,2004-11-09 02:00,9,4123,4123,4123,4123,1
DYM05,2004-11-09 08:00,9,4133,4133,4133,4133,2
DYM05,2004-11-10 02:00,10,4136,4149,4136,4149,14
DYM05,2004-11-10 02:30,10,4149,4151,4149,4151,17
DYM05,2004-11-10 03:00,10,4151,4151,4151,4151,10
DYM05,2004-11-10 04:30,10,4141.5,4141.5,4141.5,4141.5,8
DYM05,2004-11-10 05:00,10,4144.5,4146,4144.5,4145.5,22
DYM05,2004-11-10 05:30,10,4156.5,4156.5,4156.5,4156.5,5
DYM05,2004-11-10 06:00,10,4159.5,4159.5,4152,4154.5,15
DYM05,2004-11-10 06:30,10,4153,4153,4153,4153,4
DYM05,2004-11-10 07:00,10,4157.5,4157.5,4157.5,4157.5,3
DYM05,2004-11-10 07:30,10,4150,4150,4150,4150,1
DYM05,2004-11-10 08:00,10,4147,4147,4147,4147,1
DYM05,2004-11-10 08:30,10,4143.5,4145,4143.5,4144,30
DYM05,2004-11-10 09:00,10,4148,4148,4148,4148,4
DYM05,2004-11-10 09:30,10,4143.5,4143.5,4143.5,4143.5,5
DYM05,2004-11-10 10:00,10,4145,4146.5,4145,4145,17
DYM05,2004-11-10 10:30,10,4144,4147,4144,4147,17
DYM05,2004-11-10 11:00,10,4158,4158,4158,4158,1
DYM05,2004-11-11 02:00,11,4143,4143,4143,4143,1
DYM05,2004-11-11 02:30,11,4138,4138,4138,4138,1
DYM05,2004-11-11 04:00,11,4155,4169,4155,4169,3
DYM05,2004-11-11 04:30,11,4172,4181.5,4172,4181.5,4
DYM05,2004-11-11 05:30,11,4181.5,4181.5,4181.5,4181.5,1
DYM05,2004-11-11 07:30,11,4178,4178,4175,4175,2
DYM05,2004-11-11 08:30,11,4181,4181,4181,4181,1
DYM05,2004-11-11 09:00,11,4181.5,4183.5,4181.5,4183.5,10
DYM05,2004-11-11 09:30,11,4181,4194,4181,4191,16
DYM05,2004-11-11 10:30,11,4189.5,4191.5,4189.5,4191.5,22
DYM05,2004-11-11 11:00,11,4200,4200,4194,4194,2
DYM05,2004-11-11 11:30,11,4195,4195.5,4195,4195.5,2
DYM05,2004-11-11 12:00,11,4192,4192,4192,4192,1
DYM05,2004-11-11 12:30,11,4199,4200,4199,4200,2
DYM05,2004-11-12 02:00,12,4218.5,4218.5,4210,4210,9
DYM05,2004-11-12 02:30,12,4213.5,4213.5,4209,4209,2
DYM05,2004-11-12 05:30,12,4200,4200,4200,4200,1
DYM05,2004-11-12 07:00,12,4203.5,4203.5,4203.5,4203.5,10
DYM05,2004-11-12 08:00,12,4208.5,4208.5,4208.5,4208.5,10
DYM05,2004-11-12 11:00,12,4191,4191,4191,4191,1
DYM05,2004-11-15 02:30,15,4223.5,4223.5,4221.5,4221.5,2
DYM05,2004-11-15 03:00,15,4216.5,4217.5,4216.5,4217.5,5
DYM05,2004-11-15 03:30,15,4211.5,4211.5,4211.5,4211.5,1
DYM05,2004-11-15 04:00,15,4208,4208,4208,4208,2
DYM05,2004-11-15 06:00,15,4205.5,4209,4205.5,4209,5
DYM05,2004-11-15 07:00,15,4194.5,4194.5,4194.5,4194.5,3
DYM05,2004-11-15 07:30,15,4198.5,4198.5,4197,4197,45
DYM05,2004-11-15 08:00,15,4195,4196,4195,4196,22
DYM05,2004-11-15 09:00,15,4201,4201,4201,4201,1
DYM05,2004-11-15 09:30,15,4204,4204,4204,4204,1
DYM05,2004-11-15 10:00,15,4190,4190,4184.5,4184.5,7
DYM05,2004-11-15 10:30,15,4193,4193.5,4192.5,4193.5,36
DYM05,2004-11-15 11:00,15,4194.5,4194.5,4194.5,4194.5,1
DYM05,2004-11-15 11:30,15,4202.5,4202.5,4202.5,4202.5,1
DYM05,2004-11-16 01:30,16,4196,4197,4196,4197,2
DYM05,2004-11-16 02:00,16,4198,4198,4195.5,4195.5,6
DYM05,2004-11-16 02:30,16,4193.5,4193.5,4193.5,4193.5,1
DYM05,2004-11-16 03:00,16,4188,4188,4188,4188,6
DYM05,2004-11-16 04:00,16,4183,4183,4183,4183,20
DYM05,2004-11-16 04:30,16,4182.5,4182.5,4181.5,4181.5,12
DYM05,2004-11-16 05:00,16,4186,4186,4186,4186,20
DYM05,2004-11-16 05:30,16,4186,4186,4185.5,4185.5,16
DYM05,2004-11-16 07:00,16,4188.5,4188.5,4188.5,4188.5,8
DYM05,2004-11-16 07:30,16,4185,4185,4180,4183,25
DYM05,2004-11-16 08:30,16,4176.5,4176.5,4175,4175,2
DYM05,2004-11-16 09:00,16,4171,4174.5,4165.5,4169.5,69
DYM05,2004-11-16 09:30,16,4169,4169,4162.5,4162.5,11
DYM05,2004-11-17 01:30,17,4188,4188,4188,4188,1
DYM05,2004-11-17 02:00,17,4186,4192,4186,4192,6
DYM05,2004-11-17 02:30,17,4197,4198,4190,4190,44
DYM05,2004-11-17 03:30,17,4182.5,4182.5,4179,4179,9
DYM05,2004-11-17 05:00,17,4189,4197,4189,4197,17
DYM05,2004-11-17 05:30,17,4198.5,4200,4197.5,4197.5,6
DYM05,2004-11-17 07:30,17,4199,4199,4199,4199,1
DYM05,2004-11-17 08:00,17,4202.5,4202.5,4202.5,4202.5,6
DYM05,2004-11-17 08:30,17,4205,4205,4200.5,4200.5,22
DYM05,2004-11-17 09:00,17,4209,4231,4209,4226,36
DYM05,2004-11-17 09:30,17,4223,4226.5,4223,4226.5,15
DYM05,2004-11-17 10:00,17,4229,4236,4229,4236,27
DYM05,2004-11-17 10:30,17,4236.5,4236.5,4236.5,4236.5,10
DYM05,2004-11-17 12:00,17,4243,4243,4243,4243,1
DYM05,2004-11-17 12:30,17,4237,4237,4236.5,4236.5,7
DYM05,2004-11-18 02:30,18,4218.5,4223,4218.5,4220,5
DYM05,2004-11-18 03:00,18,4216.5,4231.5,4216.5,4229.5,32
DYM05,2004-11-18 03:30,18,4238,4241,4237,4241,27
DYM05,2004-11-18 04:00,18,4239,4240,4239,4240,2
DYM05,2004-11-18 04:30,18,4235,4235,4235,4235,2
DYM05,2004-11-18 06:30,18,4227,4227,4226.5,4226.5,22
DYM05,2004-11-18 07:00,18,4230.5,4230.5,4230.5,4230.5,1
DYM05,2004-11-18 07:30,18,4229.5,4229.5,4229.5,4229.5,3
DYM05,2004-11-18 08:00,18,4225,4225,4225,4225,10
DYM05,2004-11-18 08:30,18,4219,4219,4219,4219,3
DYM05,2004-11-18 09:00,18,4219,4221,4217.5,4221,7
DYM05,2004-11-18 09:30,18,4230,4230,4230,4230,8
DYM05,2004-11-18 10:00,18,4235,4235,4233.5,4234,14
DYM05,2004-11-18 10:30,18,4235.5,4236.5,4235.5,4236.5,2
DYM05,2004-11-18 12:30,18,4229.5,4229.5,4229.5,4229.5,1
DYM05,2004-11-19 01:30,19,4250,4250,4250,4250,3
DYM05,2004-11-19 02:00,19,4234,4237.5,4226.5,4237.5,8
DYM05,2004-11-19 02:30,19,4239.5,4244.5,4233,4233,3
DYM05,2004-11-19 03:00,19,4233,4239.5,4233,4239.5,5
DYM05,2004-11-19 03:30,19,4242,4242,4242,4242,4
DYM05,2004-11-19 04:00,19,4243.5,4243.5,4235,4235,13
DYM05,2004-11-19 04:30,19,4239,4250.5,4239,4250,10
DYM05,2004-11-19 05:00,19,4245,4245,4242,4242,2
DYM05,2004-11-19 05:30,19,4249,4249,4247,4247,11
DYM05,2004-11-19 06:00,19,4250,4252,4249,4249,40
DYM05,2004-11-19 06:30,19,4246.5,4246.5,4246.5,4246.5,2
DYM05,2004-11-19 07:00,19,4248,4248.5,4247,4247,6
DYM05,2004-11-19 07:30,19,4240.5,4240.5,4240.5,4240.5,2
DYM05,2004-11-19 08:00,19,4247,4247,4247,4247,1
DYM05,2004-11-19 08:30,19,4237,4237,4235,4235,5
DYM05,2004-11-19 09:00,19,4234,4234,4210,4210,8
DYM05,2004-11-19 09:30,19,4206,4206,4196,4202,42
DYM05,2004-11-19 10:00,19,4200.5,4200.5,4187.5,4190.5,84
DYM05,2004-11-19 10:30,19,4193,4193,4189.5,4189.5,3
DYM05,2004-11-19 11:00,19,4184,4184,4182.5,4182.5,4
DYM05,2004-11-19 11:30,19,4187,4187,4187,4187,1
DYM05,2004-11-19 12:30,19,4184,4184,4181,4181,2
DYM05,2004-11-22 02:00,22,4162.5,4170.5,4162.5,4162.5,17
DYM05,2004-11-22 02:30,22,4157.5,4159,4157.5,4159,4
DYM05,2004-11-22 03:00,22,4161,4163,4148.5,4148.5,55
DYM05,2004-11-22 03:30,22,4148.5,4152,4148,4151,30
DYM05,2004-11-22 04:00,22,4142,4149.5,4142,4149.5,24
DYM05,2004-11-22 05:00,22,4151.5,4151.5,4151.5,4151.5,11
DYM05,2004-11-22 05:30,22,4155.5,4155.5,4155.5,4155.5,1
DYM05,2004-11-22 06:00,22,4151,4152,4146.5,4146.5,15
DYM05,2004-11-22 06:30,22,4154.5,4155,4154.5,4155,3
DYM05,2004-11-22 10:00,22,4176.5,4176.5,4169.5,4174.5,8
DYM05,2004-11-22 10:30,22,4170.5,4170.5,4170.5,4170.5,2
DYM05,2004-11-22 11:30,22,4176.5,4176.5,4176.5,4176.5,1
DYM05,2004-11-22 12:30,22,4192.5,4192.5,4192.5,4192.5,1
DYM05,2004-11-23 02:00,23,4200,4205.5,4198.5,4205.5,18
DYM05,2004-11-23 02:30,23,4208,4210.5,4204.5,4210,15
DYM05,2004-11-23 03:00,23,4201.5,4201.5,4201.5,4201.5,1
DYM05,2004-11-23 04:00,23,4210,4210,4200.5,4200.5,6
DYM05,2004-11-23 04:30,23,4199,4199.5,4198.5,4199,22
DYM05,2004-11-23 05:00,23,4198,4198,4189.5,4189.5,30
DYM05,2004-11-23 05:30,23,4191,4192,4188.5,4190,21
DYM05,2004-11-23 06:30,23,4186.5,4190,4186.5,4190,10
DYM05,2004-11-23 07:00,23,4192,4192.5,4192,4192,23
DYM05,2004-11-23 08:00,23,4197,4197,4196.5,4196.5,21
DYM05,2004-11-23 08:30,23,4188,4188,4184,4185.5,23
DYM05,2004-11-23 09:00,23,4197,4199,4196,4196,8
DYM05,2004-11-23 09:30,23,4190.5,4190.5,4174,4174.5,16
DYM05,2004-11-23 10:30,23,4164.5,4164.5,4164.5,4164.5,6
DYM05,2004-11-23 11:00,23,4159,4159,4159,4159,1
DYM05,2004-11-24 02:30,24,4189.5,4189.5,4185,4185,36
DYM05,2004-11-24 03:00,24,4181.5,4181.5,4178,4178,11
DYM05,2004-11-24 03:30,24,4175.5,4175.5,4175,4175,5
DYM05,2004-11-24 04:00,24,4178,4178,4177.5,4177.5,3
DYM05,2004-11-24 05:00,24,4184,4184,4184,4184,4
DYM05,2004-11-24 05:30,24,4185.5,4185.5,4185.5,4185.5,20
DYM05,2004-11-24 07:00,24,4187,4187,4187,4187,1
DYM05,2004-11-24 07:30,24,4185,4185,4177.5,4177.5,8
DYM05,2004-11-24 08:30,24,4183.5,4183.5,4180,4180,8
DYM05,2004-11-24 09:30,24,4171,4173,4171,4172.5,12
DYM05,2004-11-25 02:30,25,4190.5,4190.5,4190,4190,5
DYM05,2004-11-25 03:00,25,4189.5,4189.5,4189.5,4189.5,1
DYM05,2004-11-25 03:30,25,4196.5,4198,4196.5,4198,26
DYM05,2004-11-25 04:00,25,4198.5,4210.5,4198.5,4210.5,4
DYM05,2004-11-25 04:30,25,4210.5,4210.5,4210.5,4210.5,2
DYM05,2004-11-25 05:30,25,4205,4205.5,4204.5,4204.5,45
DYM05,2004-11-25 06:30,25,4199,4199,4199,4199,1
DYM05,2004-11-25 08:00,25,4203.5,4203.5,4203.5,4203.5,5
DYM05,2004-11-25 10:00,25,4213.5,4213.5,4213.5,4213.5,1
DYM05,2004-11-25 10:30,25,4215.5,4218,4215.5,4217.5,3
DYM05,2004-11-25 12:30,25,4218.5,4218.5,4218.5,4218.5,1
DYM05,2004-11-26 02:00,26,4195.5,4195.5,4189.5,4189.5,10
DYM05,2004-11-26 02:30,26,4208,4208,4192,4192,7
DYM05,2004-11-26 03:00,26,4192,4192,4192,4192,9
DYM05,2004-11-26 03:30,26,4192,4193,4192,4193,5
DYM05,2004-11-26 04:00,26,4191,4191,4191,4191,6
DYM05,2004-11-26 04:30,26,4190,4190,4188.5,4188.5,8
DYM05,2004-11-26 05:00,26,4188.5,4188.5,4187.5,4188,13
DYM05,2004-11-26 08:30,26,4200,4200,4200,4200,1
DYM05,2004-11-26 09:00,26,4197.5,4197.5,4197.5,4197.5,2
DYM05,2004-11-26 09:30,26,4199,4199.5,4199,4199.5,2
DYM05,2004-11-26 10:00,26,4210,4210,4210,4210,1
DYM05,2004-11-26 10:30,26,4204,4204,4203,4203,3
DYM05,2004-11-29 01:30,29,4212.5,4212.5,4212.5,4212.5,3
DYM05,2004-11-29 02:00,29,4218,4231,4218,4229.5,18
DYM05,2004-11-29 02:30,29,4246,4253.5,4246,4253.5,10
DYM05,2004-11-29 03:00,29,4255,4269,4255,4263,12
DYM05,2004-11-29 03:30,29,4263,4266,4260.5,4260.5,14
DYM05,2004-11-29 04:00,29,4264,4264,4263,4263,7
DYM05,2004-11-29 04:30,29,4261.5,4262.5,4261.5,4262.5,7
DYM05,2004-11-29 05:00,29,4261,4261,4261,4261,5
DYM05,2004-11-29 05:30,29,4265,4270,4265,4269.5,4
DYM05,2004-11-29 06:00,29,4265,4265,4264.5,4264.5,4
DYM05,2004-11-29 06:30,29,4264.5,4264.5,4262.5,4264,126
DYM05,2004-11-29 07:00,29,4263.5,4265.5,4263.5,4265.5,21
DYM05,2004-11-29 09:00,29,4240,4240,4239,4239,7
DYM05,2004-11-29 09:30,29,4233,4235,4230,4230,15
DYM05,2004-11-29 10:00,29,4223.5,4223.5,4203,4207.5,116
DYM05,2004-11-29 10:30,29,4202,4202,4194,4199.5,50
DYM05,2004-11-29 11:30,29,4198,4198,4198,4198,1
DYM05,2004-11-29 12:00,29,4207.5,4208,4207.5,4207.5,23
DYM05,2004-11-29 12:30,29,4209.5,4209.5,4209.5,4209.5,3
DYM05,2004-11-30 02:00,30,4216,4216,4199.5,4199.5,14
DYM05,2004-11-30 02:30,30,4194,4197,4190.5,4196.5,48
DYM05,2004-11-30 03:00,30,4199.5,4204.5,4199.5,4204,27
DYM05,2004-11-30 03:30,30,4197,4197,4196,4196,20
DYM05,2004-11-30 04:00,30,4198.5,4203,4198.5,4203,18
DYM05,2004-11-30 05:00,30,4195.5,4195.5,4195.5,4195.5,1
DYM05,2004-11-30 05:30,30,4194.5,4194.5,4194.5,4194.5,1
DYM05,2004-11-30 06:30,30,4192,4198,4192,4198,2
DYM05,2004-11-30 07:00,30,4202.5,4207,4202.5,4207,2
DYM05,2004-11-30 07:30,30,4205,4205.5,4204.5,4205,18
DYM05,2004-11-30 08:00,30,4205.5,4205.5,4205.5,4205.5,3
DYM05,2004-11-30 08:30,30,4208,4208,4200,4202,33
DYM05,2004-11-30 09:00,30,4207.5,4207.5,4189,4193.5,20
DYM05,2004-11-30 09:30,30,4190.5,4194.5,4174,4174,87
DYM05,2004-11-30 10:00,30,4165.5,4175,4165.5,4175,11
DYM05,2004-11-30 11:00,30,4192.5,4193,4192.5,4193,2
DYM05,2004-11-30 11:30,30,4189,4189,4186.5,4186.5,2
DYM05,2004-11-30 12:30,30,4180.5,4180.5,4180.5,4180.5,1
DYM05,2004-12-01 02:00,1,4168,4182.5,4168,4182.5,29
DYM05,2004-12-01 02:30,1,4183,4188,4180.5,4180.5,48
DYM05,2004-12-01 03:00,1,4183,4203.5,4183,4203,50
DYM05,2004-12-01 03:30,1,4203.5,4206,4197.5,4197.5,39
DYM05,2004-12-01 05:00,1,4191.5,4191.5,4191.5,4191.5,2
DYM05,2004-12-01 06:30,1,4197,4197,4197,4197,10
DYM05,2004-12-01 07:30,1,4197.5,4200.5,4197.5,4200.5,3
DYM05,2004-12-01 08:00,1,4201,4201,4201,4201,8
DYM05,2004-12-01 08:30,1,4204.5,4216,4204.5,4211,37
DYM05,2004-12-01 09:00,1,4214.5,4221,4208.5,4221,57
DYM05,2004-12-01 09:30,1,4223.5,4233.5,4223.5,4233.5,36
DYM05,2004-12-01 10:30,1,4236.5,4238,4236.5,4236.5,9
DYM05,2004-12-01 11:00,1,4241,4241,4241,4241,1
DYM05,2004-12-01 11:30,1,4241,4242,4241,4241,4
DYM05,2004-12-01 12:00,1,4237.5,4237.5,4232,4232,4
DYM05,2004-12-02 02:00,2,4252.5,4259.5,4247.5,4248.5,29
DYM05,2004-12-02 02:30,2,4249,4250.5,4244,4248,48
DYM05,2004-12-02 03:00,2,4247.5,4253.5,4247.5,4252.5,41
DYM05,2004-12-02 03:30,2,4252.5,4260,4252.5,4258,41
DYM05,2004-12-02 04:00,2,4257,4266.5,4257,4266,53
DYM05,2004-12-02 04:30,2,4260.5,4263,4260,4260,35
DYM05,2004-12-02 05:00,2,4251.5,4253.5,4250,4250.5,20
DYM05,2004-12-02 05:30,2,4254.5,4259.5,4254.5,4259.5,2
DYM05,2004-12-02 06:00,2,4262,4262,4259,4259.5,41
DYM05,2004-12-02 06:30,2,4257,4257,4256.5,4256.5,30
DYM05,2004-12-02 07:00,2,4258.5,4258.5,4253.5,4253.5,49
DYM05,2004-12-02 07:30,2,4257.5,4257.5,4238,4242,35
DYM05,2004-12-02 08:00,2,4241,4245,4241,4241,16
DYM05,2004-12-02 08:30,2,4243.5,4248.5,4237,4247,52
DYM05,2004-12-02 09:00,2,4253,4255,4243,4255,81
DYM05,2004-12-02 09:30,2,4254,4267,4254,4262.5,51
DYM05,2004-12-02 10:00,2,4265.5,4274.5,4265.5,4268,15
DYM05,2004-12-02 10:30,2,4267.5,4267.5,4262,4266.5,20
DYM05,2004-12-02 11:30,2,4253.5,4254,4253,4253.5,4
DYM05,2004-12-02 12:30,2,4254,4254,4254,4254,3
DYM05,2004-12-03 01:30,3,4279,4279,4279,4279,1
DYM05,2004-12-03 02:00,3,4273.5,4284,4273.5,4284,128
DYM05,2004-12-03 02:30,3,4275,4277.5,4275,4277.5,12
DYM05,2004-12-03 03:00,3,4272.5,4277,4272.5,4276,22
DYM05,2004-12-03 03:30,3,4280,4280.5,4272.5,4273,22
DYM05,2004-12-03 04:00,3,4274,4279.5,4274,4276.5,55
DYM05,2004-12-03 04:30,3,4276.5,4279.5,4276.5,4278.5,35
DYM05,2004-12-03 05:00,3,4279,4279,4277,4279,32
DYM05,2004-12-03 06:00,3,4278.5,4278.5,4278,4278,10
DYM05,2004-12-03 06:30,3,4279.5,4279.5,4279,4279,4
DYM05,2004-12-03 07:00,3,4278.5,4282,4263,4263,23
DYM05,2004-12-03 07:30,3,4264.5,4264.5,4248.5,4248.5,57
DYM05,2004-12-03 08:00,3,4248.5,4250,4244,4250,55
DYM05,2004-12-03 08:30,3,4243.5,4272.5,4243.5,4272.5,120
DYM05,2004-12-03 09:00,3,4273,4275,4252.5,4252.5,160
DYM05,2004-12-03 09:30,3,4255.5,4256.5,4244,4253,66
DYM05,2004-12-03 10:00,3,4255.5,4257.5,4255.5,4257.5,11
DYM05,2004-12-03 10:30,3,4257.5,4258,4254.5,4254.5,30
DYM05,2004-12-03 11:30,3,4248,4248,4247.5,4247.5,3
DYM05,2004-12-03 12:00,3,4244.5,4247.5,4238.5,4247.5,16
DYM05,2004-12-03 12:30,3,4246,4246,4243.5,4243.5,8
DYM05,2004-12-06 02:00,6,4251.5,4253.5,4245,4245,36
DYM05,2004-12-06 02:30,6,4248.5,4248.5,4239,4239,25
DYM05,2004-12-06 03:00,6,4238,4242,4234,4238,61
DYM05,2004-12-06 03:30,6,4238.5,4245,4238.5,4245,19
DYM05,2004-12-06 04:00,6,4242,4250.5,4242,4250.5,208
DYM05,2004-12-06 04:30,6,4246,4246,4246,4246,1
DYM05,2004-12-06 05:00,6,4248,4248,4246,4246,10
DYM05,2004-12-06 06:00,6,4245,4245,4243.5,4243.5,30
DYM05,2004-12-06 06:30,6,4245.5,4248,4245.5,4248,11
DYM05,2004-12-06 07:00,6,4246,4246,4242.5,4245,32
DYM05,2004-12-06 08:30,6,4240.5,4245,4235,4245,21
DYM05,2004-12-06 09:00,6,4242,4242,4238.5,4242,22
DYM05,2004-12-06 09:30,6,4247,4248,4242,4242,23
DYM05,2004-12-06 10:00,6,4239.5,4244,4239,4244,16
DYM05,2004-12-06 10:30,6,4243,4247,4243,4247,2
DYM05,2004-12-06 11:00,6,4252,4252,4252,4252,1
DYM05,2004-12-06 11:30,6,4262.5,4262.5,4262.5,4262.5,2
DYM05,2004-12-06 12:30,6,4261,4261,4261,4261,2
DYM05,2004-12-07 02:00,7,4247,4253.5,4245,4253.5,27
DYM05,2004-12-07 02:30,7,4247.5,4249,4246.5,4246.5,15
DYM05,2004-12-07 03:00,7,4249.5,4251.5,4246.5,4251.5,58
DYM05,2004-12-07 03:30,7,4253,4263.5,4252.5,4263.5,58
DYM05,2004-12-07 04:00,7,4259.5,4270.5,4259.5,4270.5,14
DYM05,2004-12-07 04:30,7,4269,4272.5,4269,4270,22
DYM05,2004-12-07 05:00,7,4272.5,4272.5,4272.5,4272.5,1
DYM05,2004-12-07 05:30,7,4275.5,4276,4272.5,4273,25
DYM05,2004-12-07 06:00,7,4269,4270.5,4268.5,4270.5,50
DYM05,2004-12-07 07:00,7,4274,4279.5,4274,4278.5,24
DYM05,2004-12-07 07:30,7,4272.5,4273,4272.5,4273,20
DYM05,2004-12-07 08:00,7,4276,4276,4268,4268.5,13
DYM05,2004-12-07 08:30,7,4266.5,4271.5,4263.5,4271.5,40
DYM05,2004-12-07 09:00,7,4271,4274,4266.5,4267.5,37
DYM05,2004-12-07 09:30,7,4270,4270.5,4257,4261.5,125
DYM05,2004-12-07 10:00,7,4260.5,4263,4259,4263,79
DYM05,2004-12-07 10:30,7,4268,4272,4266.5,4272,23
DYM05,2004-12-07 11:00,7,4272.5,4273.5,4269.5,4269.5,10
DYM05,2004-12-07 11:30,7,4268.5,4268.5,4261,4262,5
DYM05,2004-12-07 12:00,7,4257.5,4257.5,4251,4251,32
DYM05,2004-12-07 12:30,7,4241.5,4242.5,4239.5,4241.5,16
DYM05,2004-12-08 02:00,8,4220.5,4232,4220.5,4230.5,30
DYM05,2004-12-08 02:30,8,4230.5,4239.5,4228.5,4235.5,41
DYM05,2004-12-08 03:00,8,4237.5,4255,4237.5,4255,10
DYM05,2004-12-08 03:30,8,4253.5,4253.5,4247.5,4247.5,3
DYM05,2004-12-08 04:00,8,4249.5,4249.5,4246.5,4247.5,11
DYM05,2004-12-08 04:30,8,4253,4255,4253,4255,32
DYM05,2004-12-08 05:00,8,4259.5,4260.5,4256,4259.5,22
DYM05,2004-12-08 05:30,8,4251.5,4251.5,4251.5,4251.5,1
DYM05,2004-12-08 06:00,8,4247,4247,4247,4247,1
DYM05,2004-12-08 06:30,8,4247.5,4247.5,4247.5,4247.5,2
DYM05,2004-12-08 07:00,8,4248.5,4248.5,4248.5,4248.5,10
DYM05,2004-12-08 07:30,8,4252,4259.5,4252,4254.5,25
DYM05,2004-12-08 08:00,8,4257.5,4257.5,4255.5,4255.5,2
DYM05,2004-12-08 08:30,8,4251.5,4252.5,4251.5,4252.5,3
DYM05,2004-12-08 09:00,8,4252.5,4262.5,4248.5,4262.5,38
DYM05,2004-12-08 09:30,8,4251,4262.5,4244,4244,62
DYM05,2004-12-08 10:00,8,4243,4247,4242,4247,57
DYM05,2004-12-08 10:30,8,4254,4254,4254,4254,1
DYM05,2004-12-08 11:00,8,4250.5,4253.5,4250.5,4253,6
DYM05,2004-12-08 11:30,8,4251.5,4251.5,4251.5,4251.5,1
DYM05,2004-12-08 12:00,8,4262,4262,4262,4262,3
DYM05,2004-12-08 12:30,8,4263.5,4264,4260.5,4260.5,7
DYM05,2004-12-09 02:00,9,4249.5,4252,4249,4252,13
DYM05,2004-12-09 02:30,9,4252.5,4254.5,4245.5,4248.5,75
DYM05,2004-12-09 03:00,9,4245.5,4247.5,4245.5,4246.5,23
DYM05,2004-12-09 03:30,9,4247.5,4247.5,4235,4235,37
DYM05,2004-12-09 04:00,9,4234.5,4235,4230,4230,88
DYM05,2004-12-09 04:30,9,4230,4230.5,4228.5,4230.5,23
DYM05,2004-12-09 05:00,9,4233,4233,4229.5,4229.5,7
DYM05,2004-12-09 05:30,9,4231,4231,4223,4227,54
DYM05,2004-12-09 06:00,9,4225.5,4225.5,4225.5,4225.5,1
DYM05,2004-12-09 06:30,9,4229.5,4230.5,4227,4227,5
DYM05,2004-12-09 07:00,9,4225.5,4225.5,4223,4223,13
DYM05,2004-12-09 07:30,9,4223,4224,4192,4199.5,405
DYM05,2004-12-09 08:00,9,4199.5,4205,4197.5,4204.5,71
DYM05,2004-12-09 08:30,9,4202.5,4208,4196.5,4200.5,77
DYM05,2004-12-09 09:00,9,4203.5,4203.5,4179,4187,77
DYM05,2004-12-09 09:30,9,4186,4192.5,4184,4191.5,63
DYM05,2004-12-09 10:00,9,4195,4200,4195,4198,42
DYM05,2004-12-09 10:30,9,4195,4201,4193.5,4199.5,56
DYM05,2004-12-09 11:00,9,4203,4216,4203,4214,3
DYM05,2004-12-09 11:30,9,4215.5,4216.5,4214.5,4214.5,5
DYM05,2004-12-09 12:00,9,4213,4227,4213,4227,7
DYM05,2004-12-09 12:30,9,4224.5,4224.5,4220.5,4220.5,5
DYM05,2004-12-10 02:00,10,4228,4230,4221.5,4230,60
DYM05,2004-12-10 02:30,10,4231,4231,4222,4222.5,583
DYM05,2004-12-10 03:00,10,4221,4221,4213.5,4214,540
DYM05,2004-12-10 03:30,10,4214.5,4223,4211,4217,497
DYM05,2004-12-10 04:00,10,4217.5,4219,4213,4219,63
DYM05,2004-12-10 04:30,10,4217,4217,4217,4217,10
DYM05,2004-12-10 05:00,10,4217,4217,4213.5,4213.5,8
DYM05,2004-12-10 05:30,10,4215.5,4218.5,4215,4218.5,30
DYM05,2004-12-10 06:00,10,4217,4219,4217,4217,21
DYM05,2004-12-10 06:30,10,4218,4218,4212.5,4216,38
DYM05,2004-12-10 07:00,10,4216.5,4216.5,4215.5,4215.5,13
DYM05,2004-12-10 07:30,10,4216.5,4216.5,4205,4205.5,28
DYM05,2004-12-10 08:00,10,4203.5,4204.5,4202.5,4202.5,29
DYM05,2004-12-10 08:30,10,4208,4223,4207.5,4221.5,339
DYM05,2004-12-10 09:00,10,4217,4226,4212,4212,274
DYM05,2004-12-10 09:30,10,4210,4217,4206,4209.5,156
DYM05,2004-12-10 10:00,10,4213.5,4226,4212,4224.5,62
DYM05,2004-12-10 10:30,10,4222,4225,4218.5,4218.5,20
DYM05,2004-12-10 11:00,10,4220.5,4223,4220.5,4222,21
DYM05,2004-12-10 11:30,10,4222,4222,4219.5,4219.5,2
DYM05,2004-12-10 12:00,10,4221.5,4225,4221.5,4221.5,4
DYM05,2004-12-10 12:30,10,4224.5,4233.5,4224.5,4232,40
DYM05,2004-12-13 01:30,13,4240,4241,4240,4241,5
DYM05,2004-12-13 02:00,13,4241,4252.5,4236.5,4246.5,2123
DYM05,2004-12-13 02:30,13,4246.5,4250.5,4244,4246.5,189
DYM05,2004-12-13 03:00,13,4245,4249.5,4242,4242,107
DYM05,2004-12-13 03:30,13,4241,4241,4239.5,4239.5,3
DYM05,2004-12-13 04:00,13,4240.5,4240.5,4237.5,4239.5,22
DYM05,2004-12-13 04:30,13,4240.5,4243.5,4239,4242.5,73
DYM05,2004-12-13 05:00,13,4244,4248,4244,4248,11
DYM05,2004-12-13 05:30,13,4245,4245,4244,4244,16
DYM05,2004-12-13 06:00,13,4243.5,4245,4242.5,4245,78
DYM05,2004-12-13 06:30,13,4242.5,4243.5,4242.5,4243.5,2
DYM05,2004-12-13 07:00,13,4244,4245.5,4244,4245.5,11
DYM05,2004-12-13 07:30,13,4245.5,4273,4245.5,4273,129
DYM05,2004-12-13 08:00,13,4273,4276.5,4269.5,4271.5,252
DYM05,2004-12-13 08:30,13,4275.5,4276,4269,4273.5,259
DYM05,2004-12-13 09:00,13,4270.5,4274.5,4264.5,4264.5,123
DYM05,2004-12-13 09:30,13,4264,4269.5,4261.5,4268,121
DYM05,2004-12-13 10:00,13,4265,4265.5,4260,4262,66
DYM05,2004-12-13 10:30,13,4264.5,4271,4264.5,4271,55
DYM05,2004-12-13 11:00,13,4270,4271,4268.5,4271,44
DYM05,2004-12-13 12:00,13,4273,4273,4272.5,4272.5,3
DYM05,2004-12-13 12:30,13,4271,4280.5,4271,4276,223
DYM05,2004-12-14 02:00,14,4294.5,4298,4287.5,4287.5,336
DYM05,2004-12-14 02:30,14,4287,4291,4287,4288.5,102
DYM05,2004-12-14 03:00,14,4287.5,4287.5,4279,4279.5,140
DYM05,2004-12-14 03:30,14,4280,4280,4273,4276.5,215
DYM05,2004-12-14 04:00,14,4276.5,4278,4275,4275.5,68
DYM05,2004-12-14 04:30,14,4279,4279,4277,4278,22
DYM05,2004-12-14 05:00,14,4278,4278,4275,4278,203
DYM05,2004-12-14 05:30,14,4278.5,4280,4277,4280,7
DYM05,2004-12-14 06:00,14,4280.5,4280.5,4277.5,4278,10
DYM05,2004-12-14 06:30,14,4279,4280.5,4276,4280.5,91
DYM05,2004-12-14 07:00,14,4280,4282.5,4276.5,4276.5,142
DYM05,2004-12-14 07:30,14,4277,4282,4276.5,4278,87
DYM05,2004-12-14 08:00,14,4279.5,4281,4276.5,4277,77
DYM05,2004-12-14 08:30,14,4280.5,4285.5,4278,4284.5,309
DYM05,2004-12-14 09:00,14,4283,4288,4278.5,4278.5,211
DYM05,2004-12-14 09:30,14,4279.5,4284,4279.5,4281,52
DYM05,2004-12-14 10:00,14,4281,4283.5,4278,4280,206
DYM05,2004-12-14 10:30,14,4279.5,4282,4278,4279.5,109
DYM05,2004-12-14 11:00,14,4280,4283.5,4279.5,4280,87
DYM05,2004-12-14 11:30,14,4280.5,4282.5,4280,4282,64
DYM05,2004-12-14 12:00,14,4280.5,4280.5,4280.5,4280.5,24
DYM05,2004-12-14 12:30,14,4281.5,4285,4281.5,4285,10
DYM05,2004-12-15 02:00,15,4290.5,4293,4284.5,4285.5,446
DYM05,2004-12-15 02:30,15,4285,4286,4281,4283.5,163
DYM05,2004-12-15 03:00,15,4285.5,4285.5,4281,4283.5,76
DYM05,2004-12-15 03:30,15,4283,4288.5,4282.5,4288.5,90
DYM05,2004-12-15 04:00,15,4285.5,4285.5,4280,4280,67
DYM05,2004-12-15 04:30,15,4280.5,4282.5,4278.5,4280,137
DYM05,2004-12-15 05:00,15,4280,4284.5,4280,4284,114
DYM05,2004-12-15 05:30,15,4284,4286.5,4283.5,4286.5,199
DYM05,2004-12-15 06:00,15,4286.5,4292,4286,4290,381
DYM05,2004-12-15 06:30,15,4291,4291,4286.5,4286.5,69
DYM05,2004-12-15 07:00,15,4286.5,4290.5,4285.5,4290.5,41
DYM05,2004-12-15 07:30,15,4281.5,4282.5,4278,4278,37
DYM05,2004-12-15 08:00,15,4276,4276.5,4271,4275,302
DYM05,2004-12-15 08:30,15,4275,4281.5,4275,4279,226
DYM05,2004-12-15 09:00,15,4279.5,4287,4279.5,4286,193
DYM05,2004-12-15 09:30,15,4282,4282,4277.5,4278,119
DYM05,2004-12-15 10:00,15,4275.5,4275.5,4257,4257,602
DYM05,2004-12-15 10:30,15,4259.5,4266,4259.5,4262,172
DYM05,2004-12-15 11:00,15,4264,4267,4261.5,4262.5,73
DYM05,2004-12-15 11:30,15,4266.5,4268.5,4262,4264,38
DYM05,2004-12-15 12:00,15,4265.5,4274,4265.5,4271.5,21
DYM05,2004-12-15 12:30,15,4273.5,4274,4269,4269.5,115
DYM05,2004-12-16 02:00,16,4269,4279.5,4269,4274.5,270
DYM05,2004-12-16 02:30,16,4270,4273,4269,4270,103
DYM05,2004-12-16 03:00,16,4269,4271.5,4265.5,4268,347
DYM05,2004-12-16 03:30,16,4268,4271,4268,4268,120
DYM05,2004-12-16 04:00,16,4268,4270,4267.5,4270,99
DYM05,2004-12-16 04:30,16,4270,4276.5,4270,4276.5,57
DYM05,2004-12-16 05:00,16,4277.5,4278,4275,4277,137
DYM05,2004-12-16 06:00,16,4274.5,4274.5,4274,4274,64
DYM05,2004-12-16 06:30,16,4272,4272,4268,4269,110
DYM05,2004-12-16 07:00,16,4269,4269,4269,4269,3
DYM05,2004-12-16 07:30,16,4273.5,4275,4273.5,4275,14
DYM05,2004-12-16 08:00,16,4274,4275,4273,4274.5,11
DYM05,2004-12-16 08:30,16,4273.5,4279,4271,4276,247
DYM05,2004-12-16 09:00,16,4274.5,4274.5,4264.5,4270,360
DYM05,2004-12-16 09:30,16,4271,4282,4267.5,4281.5,293
DYM05,2004-12-16 10:00,16,4283.5,4285,4277.5,4285,425
DYM05,2004-12-16 10:30,16,4285,4287,4282,4287,115
DYM05,2004-12-16 11:00,16,4287,4289,4282,4282,278
DYM05,2004-12-16 11:30,16,4283.5,4289.5,4283.5,4285.5,187
DYM05,2004-12-16 12:00,16,4283,4285,4278,4283.5,115
DYM05,2004-12-16 12:30,16,4284,4284.5,4279,4280,186
DYM05,2004-12-17 01:30,17,4293,4293,4288,4288,6
DYM05,2004-12-17 02:00,17,4289.5,4289.5,4280.5,4285,418
DYM05,2004-12-17 02:30,17,4283.5,4285.5,4282.5,4285,254
DYM05,2004-12-17 03:00,17,4286,4288,4281,4281,290
DYM05,2004-12-17 03:30,17,4280.5,4280.5,4274,4278.5,283
DYM05,2004-12-17 04:00,17,4278,4283.5,4277.5,4283,527
DYM05,2004-12-17 04:30,17,4278.5,4278.5,4273.5,4278.5,185
DYM05,2004-12-17 05:00,17,4278.5,4278.5,4270.5,4274,247
DYM05,2004-12-17 05:30,17,4274,4274,4259,4267,246
DYM05,2004-12-17 06:00,17,4263,4263,4263,4263,10
DYM05,2004-12-17 06:30,17,4263,4271,4263,4271,2
DYM05,2004-12-17 07:00,17,4265,4269,4265,4269,12
DYM05,2004-12-17 07:30,17,4271,4272.5,4265,4265,6
DYM05,2004-12-17 08:00,17,4263,4263,4230,4231,18
DYM05,2004-12-17 08:30,17,4237,4239,4231,4235,14
DYM05,2004-12-17 09:00,17,4236,4237,4236,4237,12
DYM05,2004-12-17 09:30,17,4239,4246,4239,4240.5,18
DYM05,2004-12-17 10:00,17,4234,4234,4234,4234,8
DYM05,2004-12-17 10:30,17,4233,4233,4228.5,4228.5,35
DYM05,2004-12-17 11:00,17,4225,4227.5,4225,4227.5,2
DYM05,2004-12-17 12:00,17,4218,4218,4213,4213,4
DYM05,2004-12-20 02:30,20,4246,4246,4246,4246,10
DYM05,2004-12-20 03:00,20,4257.5,4261,4254.5,4254.5,50
DYM05,2004-12-20 03:30,20,4255,4260,4254.5,4260,13
DYM05,2004-12-20 04:00,20,4260,4270.5,4260,4270.5,18
DYM05,2004-12-20 04:30,20,4275,4275,4270,4270,3
DYM05,2004-12-20 05:00,20,4272,4272,4270.5,4270.5,3
DYM05,2004-12-20 05:30,20,4269,4269,4269,4269,1
DYM05,2004-12-20 06:00,20,4272.5,4272.5,4272.5,4272.5,1
DYM05,2004-12-20 08:00,20,4266.5,4266.5,4266.5,4266.5,1
DYM05,2004-12-20 08:30,20,4269.5,4269.5,4269.5,4269.5,1
DYM05,2004-12-20 09:00,20,4268.5,4268.5,4262.5,4262.5,15
DYM05,2004-12-20 10:00,20,4260,4260,4260,4260,5
DYM05,2004-12-20 10:30,20,4255.5,4261,4253,4253,5
DYM05,2004-12-20 11:30,20,4250,4250,4249,4250,26
DYM05,2004-12-21 02:00,21,4265,4266,4265,4265.5,13
DYM05,2004-12-21 02:30,21,4263,4267,4263,4266.5,21
DYM05,2004-12-21 03:00,21,4265,4265.5,4265,4265.5,7
DYM05,2004-12-21 03:30,21,4261,4261,4261,4261,1
DYM05,2004-12-21 04:00,21,4261,4261,4261,4261,5
DYM05,2004-12-21 07:00,21,4261.5,4261.5,4261.5,4261.5,5
DYM05,2004-12-21 08:00,21,4263.5,4264.5,4263.5,4264.5,18
DYM05,2004-12-21 08:30,21,4266,4266,4263,4263,31
DYM05,2004-12-21 09:30,21,4260,4260,4260,4260,10
DYM05,2004-12-21 10:00,21,4259.5,4261,4259.5,4261,20
DYM05,2004-12-21 10:30,21,4261,4272,4261,4272,9
DYM05,2004-12-21 11:00,21,4269,4269,4269,4269,1
DYM05,2004-12-21 11:30,21,4269.5,4275.5,4269.5,4275.5,5
DYM05,2004-12-21 12:30,21,4270,4270,4269,4269,2
DYM05,2004-12-22 02:00,22,4282,4282,4280,4280,28
DYM05,2004-12-22 02:30,22,4282,4282,4282,4282,1
DYM05,2004-12-22 03:00,22,4290,4290,4290,4290,2
DYM05,2004-12-22 04:00,22,4288,4288,4288,4288,15
DYM05,2004-12-22 05:30,22,4289,4289,4289,4289,1
DYM05,2004-12-22 06:30,22,4282.5,4282.5,4280.5,4280.5,4
DYM05,2004-12-22 08:00,22,4281,4281,4276.5,4276.5,7
DYM05,2004-12-22 08:30,22,4282.5,4282.5,4282,4282,12
DYM05,2004-12-22 09:00,22,4287,4287,4287,4287,1
DYM05,2004-12-22 09:30,22,4295,4298,4293.5,4293.5,13
DYM05,2004-12-22 10:00,22,4297.5,4297.5,4285.5,4285.5,32
DYM05,2004-12-22 10:30,22,4287,4287,4283,4283,27
DYM05,2004-12-22 11:30,22,4278,4278,4278,4278,2
DYM05,2004-12-22 12:30,22,4281,4281,4274.5,4274.5,2
DYM05,2004-12-23 02:00,23,4286,4286,4286,4286,2
DYM05,2004-12-23 02:30,23,4291,4293,4287,4287,5
DYM05,2004-12-23 03:30,23,4293,4295,4293,4295,2
DYM05,2004-12-23 04:00,23,4294.5,4294.5,4294.5,4294.5,1
DYM05,2004-12-23 04:30,23,4290,4290,4290,4290,2
DYM05,2004-12-23 05:30,23,4290,4290,4290,4290,2
DYM05,2004-12-23 06:30,23,4290,4290,4290,4290,1
DYM05,2004-12-23 09:00,23,4289,4299.5,4289,4296,12
DYM05,2004-12-23 10:00,23,4296,4296,4295,4295,2
DYM05,2004-12-23 10:30,23,4293.5,4293.5,4288,4288,11
DYM05,2004-12-27 03:00,27,4295.5,4298.5,4295.5,4298.5,26
DYM05,2004-12-27 04:30,27,4304,4304,4304,4304,9
DYM05,2004-12-27 07:00,27,4304,4304,4304,4304,10
DYM05,2004-12-27 08:30,27,4307,4307,4306,4306,3
DYM05,2004-12-27 09:00,27,4300,4300,4295.5,4295.5,13
DYM05,2004-12-27 10:00,27,4295,4295,4288,4288,4
DYM05,2004-12-27 10:30,27,4285.5,4285.5,4279.5,4285,70
DYM05,2004-12-27 11:30,27,4288,4288,4288,4288,1
DYM05,2004-12-27 12:00,27,4286.5,4286.5,4286.5,4286.5,1
DYM05,2004-12-27 12:30,27,4289.5,4290,4289.5,4290,2
DYM05,2004-12-28 04:00,28,4297,4297,4297,4297,11
DYM05,2004-12-28 05:00,28,4294,4295,4294,4295,11
DYM05,2004-12-28 06:00,28,4293,4293,4293,4293,6
DYM05,2004-12-28 08:00,28,4290.5,4292.5,4290.5,4292.5,18
DYM05,2004-12-28 08:30,28,4293.5,4302.5,4293.5,4301.5,3
DYM05,2004-12-28 09:00,28,4304,4304,4299,4299,8
DYM05,2004-12-28 09:30,28,4305,4305,4303,4303,4
DYM05,2004-12-28 10:30,28,4306,4306,4306,4306,1
DYM05,2004-12-29 01:30,29,4320,4320,4320,4320,5
DYM05,2004-12-29 02:00,29,4315,4316,4315,4315,4
DYM05,2004-12-29 03:00,29,4306,4306,4296,4297.5,50
DYM05,2004-12-29 03:30,29,4299,4299.5,4299,4299.5,40
DYM05,2004-12-29 04:00,29,4288,4288,4285,4285,15
DYM05,2004-12-29 05:30,29,4288,4291,4288,4291,3
DYM05,2004-12-29 06:00,29,4291.5,4293,4291.5,4293,2
DYM05,2004-12-29 06:30,29,4295,4295,4295,4295,10
DYM05,2004-12-29 07:00,29,4293.5,4293.5,4293,4293,2
DYM05,2004-12-29 07:30,29,4292,4292,4292,4292,1
DYM05,2004-12-29 08:30,29,4288.5,4288.5,4288.5,4288.5,1
DYM05,2004-12-29 09:00,29,4292,4292,4292,4292,10
DYM05,2004-12-29 11:00,29,4287,4287,4287,4287,1
DYM05,2004-12-29 12:30,29,4286,4287,4286,4286.5,31
DYM05,2004-12-30 02:30,30,4301.5,4302,4301.5,4302,17
DYM05,2004-12-30 03:00,30,4303.5,4303.5,4303,4303,5
DYM05,2004-12-30 03:30,30,4306,4306,4304.5,4305,67
DYM05,2004-12-30 04:00,30,4305,4305,4302,4302,27
DYM05,2004-12-30 04:30,30,4301.5,4301.5,4301.5,4301.5,1
DYM05,2004-12-30 05:00,30,4300.5,4300.5,4300.5,4300.5,2
DYM05,2004-12-30 05:30,30,4304,4304,4303,4303,457
DYM05,2004-12-30 06:00,30,4299.5,4300,4299.5,4300,3
DYM05,2004-12-30 06:30,30,4298,4298.5,4298,4298.5,3
DYM05,2005-01-03 02:00,3,4306,4340,4306,4340,12
DYM05,2005-01-03 02:30,3,4341,4341.5,4341,4341.5,11
DYM05,2005-01-03 03:00,3,4345.5,4352,4345.5,4352,23
DYM05,2005-01-03 03:30,3,4349,4349,4349,4349,1
DYM05,2005-01-03 04:00,3,4344,4344,4340,4340.5,5
DYM05,2005-01-03 04:30,3,4342,4342,4342,4342,1
DYM05,2005-01-03 06:00,3,4347.5,4347.5,4347.5,4347.5,1
DYM05,2005-01-03 06:30,3,4342,4342,4342,4342,1
DYM05,2005-01-03 08:00,3,4345,4345,4343,4343,3
DYM05,2005-01-03 08:30,3,4345,4345,4345,4345,6
DYM05,2005-01-03 09:00,3,4339,4339,4329,4329,4
DYM05,2005-01-03 09:30,3,4324,4324,4319,4319.5,12
DYM05,2005-01-03 10:00,3,4317,4328.5,4317,4328.5,13
DYM05,2005-01-03 10:30,3,4335.5,4335.5,4335.5,4335.5,1
DYM05,2005-01-03 11:30,3,4335.5,4340,4335.5,4340,67
DYM05,2005-01-04 02:00,4,4332,4337.5,4332,4337.5,2
DYM05,2005-01-04 02:30,4,4329.5,4329.5,4329.5,4329.5,1
DYM05,2005-01-04 04:00,4,4339,4339,4333,4333,12
DYM05,2005-01-04 05:00,4,4338.5,4338.5,4338.5,4338.5,10
DYM05,2005-01-04 05:30,4,4345.5,4345.5,4345.5,4345.5,10
DYM05,2005-01-04 06:30,4,4344.5,4344.5,4344.5,4344.5,10
DYM05,2005-01-04 07:30,4,4339,4339,4338,4338,3
DYM05,2005-01-04 09:00,4,4342.5,4347,4329,4329,6
DYM05,2005-01-04 09:30,4,4334,4334.5,4328.5,4328.5,7
DYM05,2005-01-04 10:00,4,4328,4330,4328,4330,16
DYM05,2005-01-04 10:30,4,4333,4337,4333,4337,17
DYM05,2005-01-04 11:00,4,4325,4325,4320,4325,12
DYM05,2005-01-04 12:30,4,4322,4325,4322,4325,14
DYM05,2005-01-05 01:30,5,4307.5,4307.5,4301,4301,11
DYM05,2005-01-05 02:00,5,4303,4303,4287,4290.5,55
DYM05,2005-01-05 02:30,5,4291.5,4291.5,4291.5,4291.5,1
DYM05,2005-01-05 03:00,5,4292,4292,4292,4292,1
DYM05,2005-01-05 03:30,5,4295.5,4299,4295.5,4298,28
DYM05,2005-01-05 05:00,5,4297.5,4297.5,4297.5,4297.5,3
DYM05,2005-01-05 05:30,5,4301,4301,4301,4301,1
DYM05,2005-01-05 06:00,5,4300,4300,4300,4300,1
DYM05,2005-01-05 07:00,5,4305,4307,4305,4306,3
DYM05,2005-01-05 07:30,5,4305.5,4305.5,4302,4302,2
DYM05,2005-01-05 08:00,5,4303,4307,4303,4306,16
DYM05,2005-01-05 08:30,5,4308,4313,4306.5,4310,30
DYM05,2005-01-05 09:00,5,4313,4316,4306,4306,46
DYM05,2005-01-05 09:30,5,4308,4308,4299,4302.5,36
DYM05,2005-01-05 10:30,5,4302,4312,4302,4312,3
DYM05,2005-01-05 11:30,5,4301,4301,4300,4300,3
DYM05,2005-01-05 12:00,5,4311.5,4311.5,4311.5,4311.5,1
DYM05,2005-01-05 12:30,5,4320,4320,4320,4320,1
DYM05,2005-01-06 01:30,6,4300,4301,4300,4301,2
DYM05,2005-01-06 02:00,6,4305,4311,4305,4311,4
DYM05,2005-01-06 02:30,6,4309,4320,4309,4320,43
DYM05,2005-01-06 03:00,6,4327,4338,4327,4338,6
DYM05,2005-01-06 03:30,6,4336.5,4338,4335.5,4335.5,7
DYM05,2005-01-06 04:00,6,4334,4334,4334,4334,2
DYM05,2005-01-06 05:00,6,4335,4335,4335,4335,9
DYM05,2005-01-06 06:00,6,4339.5,4342,4337.5,4337.5,15
DYM05,2005-01-06 06:30,6,4337.5,4337.5,4337.5,4337.5,17
DYM05,2005-01-06 07:00,6,4330,4330,4329,4329,13
DYM05,2005-01-06 07:30,6,4330,4330.5,4330,4330.5,20
DYM05,2005-01-06 08:00,6,4335,4335,4334,4334,2
DYM05,2005-01-06 08:30,6,4334,4334,4334,4334,2
DYM05,2005-01-06 09:00,6,4336,4336,4336,4336,3
DYM05,2005-01-06 09:30,6,4334,4334,4334,4334,3
DYM05,2005-01-06 10:00,6,4336,4338.5,4336,4338.5,5
DYM05,2005-01-06 10:30,6,4339.5,4344,4339.5,4341,17
DYM05,2005-01-06 11:00,6,4339,4339,4339,4339,2
DYM05,2005-01-06 11:30,6,4342,4342,4342,4342,1
DYM05,2005-01-06 12:00,6,4334,4334,4332,4332,2
DYM05,2005-01-06 12:30,6,4341,4346,4341,4345,7
DYM05,2005-01-07 02:00,7,4333.5,4337,4333.5,4337,2
DYM05,2005-01-07 02:30,7,4336,4337.5,4336,4337.5,18
DYM05,2005-01-07 03:00,7,4342,4342,4342,4342,10
DYM05,2005-01-07 03:30,7,4342,4342,4338,4339.5,15
DYM05,2005-01-07 04:30,7,4342,4342,4342,4342,2
DYM05,2005-01-07 05:00,7,4345,4345,4345,4345,1
DYM05,2005-01-07 05:30,7,4346.5,4346.5,4346.5,4346.5,6
DYM05,2005-01-07 06:00,7,4342.5,4343,4341,4341,5
DYM05,2005-01-07 06:30,7,4341,4341,4339.5,4339.5,2
DYM05,2005-01-07 07:00,7,4338,4353,4329.5,4329.5,47
DYM05,2005-01-07 07:30,7,4350,4365,4350,4365,7
DYM05,2005-01-07 08:00,7,4362.5,4362.5,4362.5,4362.5,10
DYM05,2005-01-07 08:30,7,4358,4358,4352,4352,3
DYM05,2005-01-07 09:00,7,4359.5,4359.5,4344.5,4345,5
DYM05,2005-01-07 09:30,7,4344,4344,4334.5,4342,9
DYM05,2005-01-07 10:00,7,4348,4354.5,4348,4354.5,8
DYM05,2005-01-07 10:30,7,4356.5,4359.5,4352.5,4354.5,15
DYM05,2005-01-07 11:00,7,4362.5,4362.5,4362.5,4362.5,1
DYM05,2005-01-07 11:30,7,4362.5,4363,4358,4358,4
DYM05,2005-01-07 12:00,7,4357,4357,4355.5,4355.5,4
DYM05,2005-01-07 12:30,7,4355,4357.5,4355,4357.5,11
DYM05,2005-01-10 02:00,10,4357,4358,4357,4358,2
DYM05,2005-01-10 02:30,10,4364,4364,4359,4359,18
DYM05,2005-01-10 03:00,10,4354,4355,4349,4355,51
DYM05,2005-01-10 03:30,10,4354,4354,4342,4342,7
DYM05,2005-01-10 04:00,10,4343,4343,4332.5,4332.5,26
DYM05,2005-01-10 04:30,10,4336.5,4339,4336.5,4337,4
DYM05,2005-01-10 05:00,10,4336,4336,4336,4336,8
DYM05,2005-01-10 05:30,10,4338.5,4342,4338.5,4341.5,4
DYM05,2005-01-10 07:30,10,4343,4344,4343,4344,11
DYM05,2005-01-10 08:00,10,4335,4335,4335,4335,1
DYM05,2005-01-10 08:30,10,4338,4338,4337,4337,56
DYM05,2005-01-10 09:00,10,4346,4352,4346,4351.5,5
DYM05,2005-01-10 09:30,10,4350,4350.5,4350,4350.5,5
DYM05,2005-01-10 10:00,10,4352,4352,4350,4350,21
DYM05,2005-01-10 10:30,10,4348.5,4348.5,4348.5,4348.5,10
DYM05,2005-01-10 11:00,10,4353.5,4354,4349,4349,4
DYM05,2005-01-10 11:30,10,4347.5,4349,4347.5,4349,11
DYM05,2005-01-10 12:00,10,4349,4357,4349,4357,33
DYM05,2005-01-10 12:30,10,4355,4355,4354.5,4354.5,2
DYM05,2005-01-11 02:00,11,4348.5,4355,4348.5,4354,14
DYM05,2005-01-11 02:30,11,4348.5,4350,4348,4350,12
DYM05,2005-01-11 03:00,11,4344.5,4344.5,4341,4341,2
DYM05,2005-01-11 03:30,11,4330,4330,4315,4320,72
DYM05,2005-01-11 04:00,11,4312,4312,4304.5,4307,50
DYM05,2005-01-11 04:30,11,4306,4310,4299.5,4308.5,71
DYM05,2005-01-11 05:30,11,4303,4303,4298,4300,16
DYM05,2005-01-11 06:00,11,4302,4302,4299,4301,32
DYM05,2005-01-11 06:30,11,4302,4302,4302,4302,3
DYM05,2005-01-11 07:00,11,4306,4306,4300.5,4300.5,23
DYM05,2005-01-11 07:30,11,4299,4299,4298,4298,2
DYM05,2005-01-11 08:00,11,4295,4303.5,4295,4303,19
DYM05,2005-01-11 08:30,11,4301,4303.5,4292,4296,46
DYM05,2005-01-11 09:00,11,4301,4301,4301,4301,1
DYM05,2005-01-11 09:30,11,4296.5,4296.5,4294,4294,14868
DYM05,2005-01-11 10:00,11,4298.5,4298.5,4297.5,4297.5,21
DYM05,2005-01-11 10:30,11,4301,4301,4292,4292,20
DYM05,2005-01-11 11:00,11,4280,4284,4279,4282,15
DYM05,2005-01-11 11:30,11,4280,4280,4273,4273,3
DYM05,2005-01-11 12:00,11,4270.5,4278.5,4270.5,4278.5,12
DYM05,2005-01-11 12:30,11,4280,4281,4278.5,4280,6
DYM05,2005-01-12 02:00,12,4293,4297.5,4293,4297.5,3
DYM05,2005-01-12 02:30,12,4290.5,4290.5,4289.5,4289.5,21
DYM05,2005-01-12 03:00,12,4297,4299,4296,4299,22
DYM05,2005-01-12 03:30,12,4292.5,4292.5,4292,4292,20
DYM05,2005-01-12 04:00,12,4288.5,4288.5,4288.5,4288.5,9
DYM05,2005-01-12 06:00,12,4287.5,4287.5,4287.5,4287.5,1
DYM05,2005-01-12 06:30,12,4290,4291,4290,4291,4
DYM05,2005-01-12 07:00,12,4288.5,4288.5,4282,4282.5,13
DYM05,2005-01-12 07:30,12,4279,4279,4275,4275,23
DYM05,2005-01-12 08:00,12,4271,4271,4271,4271,1
DYM05,2005-01-12 08:30,12,4272,4273.5,4255.5,4255.5,17
DYM05,2005-01-12 09:30,12,4250,4254,4237,4240,28
DYM05,2005-01-12 10:00,12,4242,4245,4242,4244.5,21
DYM05,2005-01-12 10:30,12,4248.5,4250,4248.5,4249,21
DYM05,2005-01-12 11:00,12,4255.5,4257.5,4255.5,4257,4
DYM05,2005-01-12 11:30,12,4250,4250,4250,4250,1
DYM05,2005-01-12 12:30,12,4245,4246,4245,4246,3
DYM05,2005-01-13 02:00,13,4265.5,4268,4263.5,4268,11
DYM05,2005-01-13 02:30,13,4269,4271,4269,4271,14
DYM05,2005-01-13 03:00,13,4263,4263,4258.5,4258.5,4
DYM05,2005-01-13 03:30,13,4258.5,4258.5,4256.5,4256.5,3
DYM05,2005-01-13 04:00,13,4262,4262,4255.5,4255.5,13
DYM05,2005-01-13 04:30,13,4253.5,4253.5,4253.5,4253.5,1
DYM05,2005-01-13 05:00,13,4253.5,4255,4251.5,4255,5
DYM05,2005-01-13 05:30,13,4241,4248,4241,4248,22
DYM05,2005-01-13 06:00,13,4250,4251.5,4250,4251.5,2
DYM05,2005-01-13 07:00,13,4252.5,4252.5,4252.5,4252.5,5
DYM05,2005-01-13 07:30,13,4256,4256,4255.5,4255.5,20
DYM05,2005-01-13 08:00,13,4260.5,4263.5,4260.5,4261,4
DYM05,2005-01-13 08:30,13,4256.5,4256.5,4247.5,4247.5,14
DYM05,2005-01-13 09:00,13,4260.5,4260.5,4260.5,4260.5,11
DYM05,2005-01-13 09:30,13,4251.5,4251.5,4245,4245,13
DYM05,2005-01-13 10:00,13,4245,4255.5,4245,4254,32
DYM05,2005-01-13 10:30,13,4249,4249,4247.5,4247.5,13
DYM05,2005-01-13 11:00,13,4250.5,4250.5,4250.5,4250.5,1
DYM05,2005-01-13 11:30,13,4254,4254,4254,4254,25
DYM05,2005-01-13 12:00,13,4253,4253,4253,4253,10
DYM05,2005-01-14 01:30,14,4230.5,4231,4230.5,4230.5,35
DYM05,2005-01-14 02:00,14,4230.5,4239,4230.5,4239,6
DYM05,2005-01-14 02:30,14,4238,4252.5,4238,4252,21
DYM05,2005-01-14 03:00,14,4253,4255,4252,4255,83
DYM05,2005-01-14 04:00,14,4257.5,4262,4257.5,4262,7
DYM05,2005-01-14 04:30,14,4263,4265,4263,4265,12
DYM05,2005-01-14 05:00,14,4262,4262,4262,4262,1
DYM05,2005-01-14 05:30,14,4265,4267,4264.5,4265.5,28
DYM05,2005-01-14 06:00,14,4263,4263,4263,4263,6
DYM05,2005-01-14 07:00,14,4263,4263.5,4263,4263.5,20
DYM05,2005-01-14 07:30,14,4266,4266,4260,4260,23
DYM05,2005-01-14 08:00,14,4263.5,4264,4263.5,4264,20
DYM05,2005-01-14 08:30,14,4267,4267,4262,4263.5,26
DYM05,2005-01-14 09:00,14,4258,4272,4257,4272,57
DYM05,2005-01-14 09:30,14,4271,4275,4268,4268,23
DYM05,2005-01-14 10:00,14,4267.5,4270,4267.5,4269.5,3
DYM05,2005-01-14 10:30,14,4269.5,4269.5,4269.5,4269.5,12
DYM05,2005-01-14 12:00,14,4266.5,4266.5,4266,4266,4
DYM05,2005-01-14 12:30,14,4265,4265,4262,4262,2
DYM05,2005-01-17 02:00,17,4275,4291.5,4275,4291.5,19
DYM05,2005-01-17 02:30,17,4287.5,4287.5,4287.5,4287.5,1
DYM05,2005-01-17 03:00,17,4291.5,4291.5,4290,4290,3
DYM05,2005-01-17 05:30,17,4291.5,4291.5,4291.5,4291.5,1
DYM05,2005-01-17 06:30,17,4283.5,4283.5,4282,4282,2
DYM05,2005-01-17 07:30,17,4281,4281,4281,4281,1
DYM05,2005-01-17 08:00,17,4278,4281,4277,4281,4
DYM05,2005-01-17 08:30,17,4283,4283,4283,4283,1
DYM05,2005-01-17 09:00,17,4284,4284,4284,4284,1
DYM05,2005-01-17 10:00,17,4284,4284,4284,4284,1
DYM05,2005-01-17 10:30,17,4291.5,4291.5,4287.5,4287.5,2
DYM05,2005-01-17 11:00,17,4283,4283,4283,4283,1
DYM05,2005-01-17 11:30,17,4280.5,4281,4278,4278,5
DYM05,2005-01-18 02:00,18,4270.5,4272.5,4263.5,4263.5,9
DYM05,2005-01-18 02:30,18,4260,4260,4259.5,4259.5,6
DYM05,2005-01-18 03:00,18,4253,4253,4250,4250,7
DYM05,2005-01-18 03:30,18,4249,4249,4249,4249,7
DYM05,2005-01-18 04:00,18,4254,4254,4254,4254,1
DYM05,2005-01-18 04:30,18,4252.5,4252.5,4252.5,4252.5,1
DYM05,2005-01-18 05:30,18,4254.5,4254.5,4254.5,4254.5,9
DYM05,2005-01-18 06:30,18,4255.5,4255.5,4255.5,4255.5,1
DYM05,2005-01-18 08:00,18,4249.5,4252,4249.5,4252,11
DYM05,2005-01-18 09:00,18,4254,4270,4254,4270,11
DYM05,2005-01-18 09:30,18,4276,4286,4276,4286,5
DYM05,2005-01-18 10:00,18,4287.5,4291,4286,4291,7
DYM05,2005-01-18 10:30,18,4292,4300,4292,4298.5,37
DYM05,2005-01-18 11:00,18,4298,4298.5,4298,4298.5,2
DYM05,2005-01-18 12:00,18,4300,4300,4300,4300,1
DYM05,2005-01-18 12:30,18,4302,4302,4299.5,4299.5,2
DYM05,2005-01-19 02:00,19,4296,4303,4296,4303,9
DYM05,2005-01-19 02:30,19,4305,4306,4305,4305.5,4
DYM05,2005-01-19 03:00,19,4299.5,4299.5,4295,4297,5
DYM05,2005-01-19 03:30,19,4300,4300,4298.5,4298.5,3
DYM05,2005-01-19 04:00,19,4300,4300,4300,4300,1
DYM05,2005-01-19 04:30,19,4297,4297,4294.5,4294.5,4
DYM05,2005-01-19 05:00,19,4294,4294,4294,4294,1
DYM05,2005-01-19 05:30,19,4290,4290,4290,4290,1
DYM05,2005-01-19 06:00,19,4285.5,4285.5,4282,4282,2
DYM05,2005-01-19 06:30,19,4281,4282,4281,4282,3
DYM05,2005-01-19 07:00,19,4284,4292,4284,4291,8
DYM05,2005-01-19 07:30,19,4294,4298,4294,4296.5,13
DYM05,2005-01-19 08:00,19,4296,4296,4291,4291,6
DYM05,2005-01-19 08:30,19,4290,4290,4285.5,4286,5
DYM05,2005-01-19 09:00,19,4292,4292,4285,4285,5
DYM05,2005-01-19 09:30,19,4281.5,4285.5,4281.5,4285.5,2
DYM05,2005-01-19 10:00,19,4290,4290,4284.5,4285.5,121
DYM05,2005-01-19 10:30,19,4281,4281,4279.5,4279.5,2
DYM05,2005-01-19 11:00,19,4277,4277,4276,4276,22
DYM05,2005-01-19 12:00,19,4285,4285,4285,4285,2
DYM05,2005-01-19 12:30,19,4285.5,4286.5,4285.5,4286.5,2
DYM05,2005-01-20 02:00,20,4250,4250,4240,4240,20
DYM05,2005-01-20 02:30,20,4237.5,4240,4235,4240,11
DYM05,2005-01-20 03:00,20,4239,4245.5,4239,4245.5,31
DYM05,2005-01-20 03:30,20,4242.5,4242.5,4242.5,4242.5,1
DYM05,2005-01-20 04:00,20,4239,4239,4239,4239,2
DYM05,2005-01-20 04:30,20,4242,4243.5,4242,4243.5,2
DYM05,2005-01-20 05:00,20,4245,4246.5,4245,4246.5,4
DYM05,2005-01-20 05:30,20,4245,4245,4245,4245,2
DYM05,2005-01-20 07:00,20,4244.5,4244.5,4244.5,4244.5,2
DYM05,2005-01-20 08:00,20,4246,4249,4246,4248,3
DYM05,2005-01-20 08:30,20,4245,4245,4240,4242,6
DYM05,2005-01-20 09:00,20,4251,4265,4251,4260,35
DYM05,2005-01-20 09:30,20,4250,4260,4250,4258.5,42
DYM05,2005-01-20 10:00,20,4261,4261,4261,4261,1
DYM05,2005-01-20 10:30,20,4258.5,4262,4258.5,4262,20
DYM05,2005-01-20 11:00,20,4252,4252,4252,4252,1
DYM05,2005-01-20 11:30,20,4251.5,4251.5,4251.5,4251.5,1
DYM05,2005-01-20 12:00,20,4239,4239,4230.5,4233.5,15
DYM05,2005-01-20 12:30,20,4230,4230,4230,4230,1
DYM05,2005-01-21 01:30,21,4239,4239,4239,4239,10
DYM05,2005-01-21 02:00,21,4239.5,4246.5,4239,4246.5,7
DYM05,2005-01-21 02:30,21,4248,4248,4246,4246,2
DYM05,2005-01-21 03:00,21,4247,4255.5,4247,4255.5,12
DYM05,2005-01-21 03:30,21,4249,4249,4243.5,4243.5,15
DYM05,2005-01-21 04:00,21,4246.5,4246.5,4241.5,4241.5,2
DYM05,2005-01-21 04:30,21,4243,4243,4243,4243,20
DYM05,2005-01-21 05:00,21,4243,4243,4238,4238,27
DYM05,2005-01-21 05:30,21,4246,4246.5,4246,4246.5,9
DYM05,2005-01-21 06:00,21,4249.5,4252,4249.5,4252,30
DYM05,2005-01-21 07:00,21,4247.5,4247.5,4247.5,4247.5,1
DYM05,2005-01-21 07:30,21,4250.5,4250.5,4250.5,4250.5,1
DYM05,2005-01-21 08:00,21,4248,4253.5,4248,4253.5,3
DYM05,2005-01-21 08:30,21,4247.5,4254,4245.5,4254,40
DYM05,2005-01-21 09:00,21,4251,4256.5,4245,4256.5,50
DYM05,2005-01-21 09:30,21,4255,4257,4252.5,4252.5,22
DYM05,2005-01-21 10:30,21,4250,4250,4250,4250,1
DYM05,2005-01-21 11:00,21,4236,4238,4236,4236.5,8
DYM05,2005-01-21 11:30,21,4239.5,4239.5,4239.5,4239.5,1
DYM05,2005-01-21 12:30,21,4231,4232.5,4218.5,4218.5,21
DYM05,2005-01-24 02:00,24,4227,4227.5,4223,4223,21
DYM05,2005-01-24 02:30,24,4210,4210,4197,4197,17
DYM05,2005-01-24 03:00,24,4200.5,4205,4200,4205,4
DYM05,2005-01-24 04:30,24,4207,4207,4205,4205,2
DYM05,2005-01-24 05:00,24,4211.5,4211.5,4211.5,4211.5,1
DYM05,2005-01-24 05:30,24,4212,4212,4212,4212,9
DYM05,2005-01-24 06:00,24,4213.5,4213.5,4212,4212,11
DYM05,2005-01-24 06:30,24,4207.5,4207.5,4207.5,4207.5,4
DYM05,2005-01-24 08:00,24,4222,4224.5,4222,4224.5,3
DYM05,2005-01-24 08:30,24,4222,4228,4216.5,4216.5,4
DYM05,2005-01-24 09:00,24,4215,4221,4215,4221,8
DYM05,2005-01-24 09:30,24,4230,4230,4227.5,4228,13
DYM05,2005-01-24 10:00,24,4231,4238,4231,4238,40
DYM05,2005-01-24 10:30,24,4237,4240,4231,4233,47
DYM05,2005-01-24 11:00,24,4230,4230,4230,4230,20
DYM05,2005-01-24 11:30,24,4235,4235,4235,4235,1
DYM05,2005-01-24 12:00,24,4239,4241,4239,4240,21
DYM05,2005-01-24 12:30,24,4242,4242,4232.5,4233,4
DYM05,2005-01-25 02:00,25,4229.5,4240.5,4229,4240.5,24
DYM05,2005-01-25 02:30,25,4242,4243.5,4242,4242,49
DYM05,2005-01-25 03:00,25,4243.5,4248,4243.5,4248,14
DYM05,2005-01-25 03:30,25,4248.5,4248.5,4248.5,4248.5,18
DYM05,2005-01-25 04:00,25,4242,4242,4240.5,4240.5,22
DYM05,2005-01-25 04:30,25,4245.5,4250,4245.5,4250,41
DYM05,2005-01-25 05:00,25,4246.5,4246.5,4246.5,4246.5,2
DYM05,2005-01-25 05:30,25,4246,4246.5,4246,4246.5,20
DYM05,2005-01-25 06:00,25,4245,4245,4245,4245,10
DYM05,2005-01-25 06:30,25,4244.5,4244.5,4244,4244,20
DYM05,2005-01-25 07:00,25,4251,4251,4251,4251,7
DYM05,2005-01-25 07:30,25,4252,4252,4252,4252,2
DYM05,2005-01-25 08:30,25,4258,4260.5,4258,4258.5,51
DYM05,2005-01-25 09:00,25,4262,4272,4257.5,4271,52
DYM05,2005-01-25 09:30,25,4274,4278.5,4270.5,4270.5,67
DYM05,2005-01-25 10:00,25,4273.5,4277,4273,4273,39
DYM05,2005-01-25 10:30,25,4273.5,4273.5,4269,4269,29
DYM05,2005-01-25 12:00,25,4275,4275,4273.5,4273.5,7
DYM05,2005-01-25 12:30,25,4269,4269,4268.5,4268.5,4
DYM05,2005-01-26 02:00,26,4277,4280,4277,4280,25
DYM05,2005-01-26 02:30,26,4270,4271.5,4268,4268,3
DYM05,2005-01-26 03:00,26,4270.5,4270.5,4270.5,4270.5,20
DYM05,2005-01-26 03:30,26,4272,4272,4269,4269,22
DYM05,2005-01-26 04:00,26,4267,4267,4267,4267,2
DYM05,2005-01-26 05:30,26,4268,4268,4268,4268,20
DYM05,2005-01-26 06:30,26,4267,4267,4267,4267,1
DYM05,2005-01-26 07:00,26,4268,4270,4268,4270,3
DYM05,2005-01-26 07:30,26,4271.5,4271.5,4271,4271,21
DYM05,2005-01-26 08:00,26,4271,4271,4271,4271,2
DYM05,2005-01-26 08:30,26,4271,4271,4271,4271,2
DYM05,2005-01-26 09:00,26,4273,4274,4264,4264,12
DYM05,2005-01-26 09:30,26,4261.5,4262,4260,4261,23
DYM05,2005-01-26 10:00,26,4259.5,4259.5,4248,4248,47
DYM05,2005-01-26 10:30,26,4250.5,4251.5,4246.5,4246.5,19
DYM05,2005-01-26 11:30,26,4246,4246,4240,4240,3
DYM05,2005-01-26 12:00,26,4246,4247,4246,4247,2
DYM05,2005-01-26 12:30,26,4250,4250,4250,4250,1
DYM05,2005-01-27 02:00,27,4252,4252,4251.5,4252,3
DYM05,2005-01-27 02:30,27,4251,4256,4251,4256,21
DYM05,2005-01-27 03:00,27,4257,4257,4256.5,4256.5,20
DYM05,2005-01-27 04:00,27,4242.5,4242.5,4230,4235,44
DYM05,2005-01-27 04:30,27,4235.5,4235.5,4227.5,4227.5,17
DYM05,2005-01-27 05:00,27,4240,4240,4230,4232,41
DYM05,2005-01-27 05:30,27,4238,4239.5,4238,4239.5,24
DYM05,2005-01-27 06:30,27,4242.5,4242.5,4238.5,4240,13
DYM05,2005-01-27 07:00,27,4236,4242,4236,4241,16
DYM05,2005-01-27 07:30,27,4242,4243.5,4242,4242,6
DYM05,2005-01-27 08:00,27,4241,4241,4241,4241,1
DYM05,2005-01-27 08:30,27,4236,4236,4232,4233,18
DYM05,2005-01-27 09:00,27,4236.5,4236.5,4224,4224,19
DYM05,2005-01-27 09:30,27,4224,4245,4223,4245,60
DYM05,2005-01-27 10:00,27,4245.5,4255,4245.5,4253,8
DYM05,2005-01-27 10:30,27,4254.5,4260,4254.5,4258,6
DYM05,2005-01-27 11:00,27,4260,4261,4260,4261,4
DYM05,2005-01-27 11:30,27,4261.5,4264,4261.5,4264,2
DYM05,2005-01-27 12:00,27,4254.5,4254.5,4253,4253.5,20
DYM05,2005-01-27 12:30,27,4252,4252,4250,4250,5
DYM05,2005-01-28 01:30,28,4260,4260,4260,4260,2
DYM05,2005-01-28 02:00,28,4262,4266.5,4258,4266.5,32
DYM05,2005-01-28 02:30,28,4264.5,4264.5,4264,4264,9
DYM05,2005-01-28 03:00,28,4261.5,4269,4261.5,4265.5,9
DYM05,2005-01-28 03:30,28,4265.5,4266,4263,4266,4
DYM05,2005-01-28 04:00,28,4262,4265,4262,4265,5
DYM05,2005-01-28 04:30,28,4259,4260,4258,4258,3
DYM05,2005-01-28 06:00,28,4262,4262,4262,4262,2
DYM05,2005-01-28 06:30,28,4262,4262,4260.5,4260.5,3
DYM05,2005-01-28 07:00,28,4258,4259.5,4257,4257,5
DYM05,2005-01-28 07:30,28,4252.5,4252.5,4252.5,4252.5,1
DYM05,2005-01-28 08:00,28,4256,4256,4256,4256,10
DYM05,2005-01-28 08:30,28,4257.5,4257.5,4257.5,4257.5,1
DYM05,2005-01-28 09:00,28,4249,4251,4246,4251,8
DYM05,2005-01-28 09:30,28,4252,4252,4236.5,4236.5,18
DYM05,2005-01-28 10:00,28,4233.5,4234.5,4227.5,4230,52
DYM05,2005-01-28 10:30,28,4230.5,4230.5,4230.5,4230.5,10
DYM05,2005-01-28 11:00,28,4231,4231,4230,4230,20
DYM05,2005-01-28 11:30,28,4230,4230,4230,4230,2
DYM05,2005-01-28 12:00,28,4235,4235,4235,4235,1
DYM05,2005-01-28 12:30,28,4233,4236,4233,4236,2
DYM05,2005-01-31 02:00,31,4281,4281,4264,4270,109
DYM05,2005-01-31 02:30,31,4271,4280,4271,4279,11
DYM05,2005-01-31 03:00,31,4280,4294.5,4280,4293,96
DYM05,2005-01-31 03:30,31,4288,4288,4285,4285,7
DYM05,2005-01-31 06:30,31,4284,4284,4284,4284,1
DYM05,2005-01-31 08:30,31,4286,4290,4281.5,4286,30
DYM05,2005-01-31 09:00,31,4285.5,4285.5,4277,4277,19
DYM05,2005-01-31 09:30,31,4280,4280,4279,4279,19
DYM05,2005-01-31 10:00,31,4284,4290,4284,4290,5
DYM05,2005-01-31 10:30,31,4290,4292,4290,4290.5,6
DYM05,2005-01-31 11:00,31,4293,4298,4291,4298,18
DYM05,2005-01-31 11:30,31,4295.5,4295.5,4295.5,4295.5,12
DYM05,2005-01-31 12:00,31,4292,4292,4291.5,4291.5,2
DYM05,2005-01-31 12:30,31,4293,4293,4290,4290,3
DYM05,2005-02-01 02:00,1,4289,4290,4285.5,4286,16
DYM05,2005-02-01 02:30,1,4287.5,4287.5,4284,4284,14
DYM05,2005-02-01 03:00,1,4289,4296,4289,4294.5,42
DYM05,2005-02-01 03:30,1,4296,4300.5,4296,4300.5,18
DYM05,2005-02-01 05:00,1,4303,4303,4302,4302.5,6
DYM05,2005-02-01 05:30,1,4302.5,4302.5,4302,4302,12
DYM05,2005-02-01 07:00,1,4301,4301,4300.5,4300.5,2
DYM05,2005-02-01 07:30,1,4305,4306,4305,4306,2
DYM05,2005-02-01 08:00,1,4302,4302,4301,4301,3
DYM05,2005-02-01 08:30,1,4301,4302,4296,4296,79
DYM05,2005-02-01 09:00,1,4295,4299.5,4295,4296.5,19
DYM05,2005-02-01 09:30,1,4303,4310,4303,4305,59
DYM05,2005-02-01 10:00,1,4309.5,4315,4309.5,4314,32
DYM05,2005-02-01 10:30,1,4315,4317,4314.5,4317,14
DYM05,2005-02-01 11:00,1,4319,4321,4319,4320,14
DYM05,2005-02-01 12:00,1,4316.5,4316.5,4312.5,4312.5,7
DYM05,2005-02-01 12:30,1,4313,4317,4313,4317,3
DYM05,2005-02-02 02:00,2,4322,4324,4320,4320,4
DYM05,2005-02-02 03:00,2,4323.5,4323.5,4323.5,4323.5,1
DYM05,2005-02-02 03:30,2,4320,4320,4320,4320,10
DYM05,2005-02-02 04:00,2,4316,4319,4315,4319,7
DYM05,2005-02-02 04:30,2,4317.5,4321,4317.5,4321,4
DYM05,2005-02-02 05:00,2,4324,4327.5,4324,4327.5,5
DYM05,2005-02-02 05:30,2,4329.5,4329.5,4329.5,4329.5,1
DYM05,2005-02-02 06:00,2,4326,4326,4326,4326,1
DYM05,2005-02-02 06:30,2,4326,4326,4326,4326,1
DYM05,2005-02-02 07:00,2,4325,4328.5,4325,4328.5,2
DYM05,2005-02-02 08:00,2,4321,4321,4321,4321,2
DYM05,2005-02-02 08:30,2,4320.5,4324,4320,4320,14
DYM05,2005-02-02 09:00,2,4322.5,4330,4322,4330,16
DYM05,2005-02-02 09:30,2,4329,4333,4328.5,4333,27
DYM05,2005-02-02 10:00,2,4330.5,4330.5,4329.5,4329.5,3
DYM05,2005-02-02 10:30,2,4333.5,4333.5,4333.5,4333.5,1
DYM05,2005-02-02 12:30,2,4327,4327,4327,4327,5
DYM05,2005-02-03 02:00,3,4329,4330,4319,4319,27
DYM05,2005-02-03 02:30,3,4321,4327,4321,4327,8
DYM05,2005-02-03 03:00,3,4330,4336,4330,4335,40
DYM05,2005-02-03 03:30,3,4333,4333,4320,4320,9
DYM05,2005-02-03 04:00,3,4322.5,4327.5,4322.5,4327.5,26
DYM05,2005-02-03 06:30,3,4326,4328.5,4326,4328.5,5
DYM05,2005-02-03 07:00,3,4325.5,4325.5,4325,4325,2
DYM05,2005-02-03 07:30,3,4323,4323,4316.5,4316.5,6
DYM05,2005-02-03 08:00,3,4316.5,4316.5,4314.5,4316.5,13
DYM05,2005-02-03 08:30,3,4312.5,4322.5,4312.5,4322.5,18
DYM05,2005-02-03 09:00,3,4318,4320,4315.5,4315.5,15
DYM05,2005-02-03 09:30,3,4314.5,4319.5,4309,4309,110
DYM05,2005-02-03 10:00,3,4308,4314.5,4307.5,4310.5,44
DYM05,2005-02-03 10:30,3,4313.5,4314,4313,4313.5,80
DYM05,2005-02-03 12:30,3,4319,4322,4319,4322,7
DYM05,2005-02-04 02:00,4,4331,4334,4328.5,4334,63
DYM05,2005-02-04 02:30,4,4340,4340,4339.5,4339.5,3
DYM05,2005-02-04 03:00,4,4342.5,4344,4342.5,4344,4
DYM05,2005-02-04 03:30,4,4345,4345.5,4343,4343,3
DYM05,2005-02-04 04:00,4,4343,4343,4343,4343,1
DYM05,2005-02-04 04:30,4,4341,4344,4341,4344,4
DYM05,2005-02-04 05:00,4,4345.5,4347.5,4345.5,4347.5,5
DYM05,2005-02-04 06:00,4,4346.5,4346.5,4346.5,4346.5,1
DYM05,2005-02-04 06:30,4,4348,4348,4348,4348,1
DYM05,2005-02-04 07:00,4,4349,4349,4338.5,4340.5,15
DYM05,2005-02-04 07:30,4,4339,4339,4338,4338,11
DYM05,2005-02-04 08:00,4,4335.5,4335.5,4330,4330.5,20
DYM05,2005-02-04 08:30,4,4339.5,4344.5,4339.5,4344.5,30
DYM05,2005-02-04 09:00,4,4350,4360,4347,4360,34
DYM05,2005-02-04 09:30,4,4360,4363,4360,4363,5
DYM05,2005-02-04 10:00,4,4373,4373,4369.5,4369.5,5
DYM05,2005-02-04 10:30,4,4373,4373,4370,4371.5,5
DYM05,2005-02-04 11:30,4,4375,4375,4374.5,4374.5,3
DYM05,2005-02-07 01:30,7,4390.5,4390.5,4390.5,4390.5,1
DYM05,2005-02-07 02:00,7,4399,4406,4396.5,4406,23
DYM05,2005-02-07 02:30,7,4404.5,4409,4401,4401,24
DYM05,2005-02-07 03:00,7,4398,4398.5,4395,4395,12
DYM05,2005-02-07 03:30,7,4397,4398.5,4397,4398.5,12
DYM05,2005-02-07 04:00,7,4400,4400,4400,4400,10
DYM05,2005-02-07 05:30,7,4401,4402.5,4401,4402.5,3
DYM05,2005-02-07 07:30,7,4398,4398,4398,4398,2
DYM05,2005-02-07 08:00,7,4401,4401,4401,4401,2
DYM05,2005-02-07 08:30,7,4398,4398,4398,4398,3
DYM05,2005-02-07 09:00,7,4405,4408,4398,4398,20
DYM05,2005-02-07 09:30,7,4393,4401.5,4390.5,4401.5,20
DYM05,2005-02-07 10:30,7,4398.5,4398.5,4398.5,4398.5,1
DYM05,2005-02-07 11:00,7,4395.5,4396,4395.5,4396,10
DYM05,2005-02-07 12:00,7,4393,4397.5,4393,4397.5,29
DYM05,2005-02-07 12:30,7,4398,4398,4395,4395,2
DYM05,2005-02-08 01:30,8,4401,4401,4401,4401,5
DYM05,2005-02-08 02:00,8,4399,4399,4396,4396,6
DYM05,2005-02-08 02:30,8,4400,4400,4400,4400,7
DYM05,2005-02-08 03:00,8,4400,4402.5,4400,4402.5,4
DYM05,2005-02-08 03:30,8,4399.5,4405,4399.5,4404,8
DYM05,2005-02-08 04:30,8,4407,4407,4407,4407,3
DYM05,2005-02-08 05:00,8,4409,4410,4409,4410,2
DYM05,2005-02-08 06:00,8,4406,4406,4406,4406,1
DYM05,2005-02-08 06:30,8,4401,4401,4400.5,4401,7
DYM05,2005-02-08 07:00,8,4401,4401,4398,4398,6
DYM05,2005-02-08 07:30,8,4394,4394.5,4394,4394.5,3
DYM05,2005-02-08 08:00,8,4395,4395,4395,4395,1
DYM05,2005-02-08 08:30,8,4395,4401,4394,4401,8
DYM05,2005-02-08 09:00,8,4403,4403,4403,4403,1
DYM05,2005-02-08 09:30,8,4404,4405,4402,4402,8
DYM05,2005-02-08 10:00,8,4400,4405,4400,4405,22
DYM05,2005-02-08 10:30,8,4402,4402,4400,4400,3
DYM05,2005-02-08 11:00,8,4397,4397,4397,4397,2
DYM05,2005-02-08 12:30,8,4402.5,4403,4402,4403,3
DYM05,2005-02-09 02:00,9,4396,4396,4396,4396,2
DYM05,2005-02-09 02:30,9,4396,4396,4394,4396,21
DYM05,2005-02-09 03:00,9,4393,4393,4381,4381,9
DYM05,2005-02-09 03:30,9,4387.5,4387.5,4387.5,4387.5,1
DYM05,2005-02-09 04:00,9,4393,4393,4393,4393,2
DYM05,2005-02-09 04:30,9,4393.5,4395,4393.5,4395,6
DYM05,2005-02-09 06:30,9,4392.5,4397,4392.5,4397,4
DYM05,2005-02-09 07:00,9,4401.5,4415,4401.5,4414.5,10
DYM05,2005-02-09 07:30,9,4416.5,4419,4415,4419,8
DYM05,2005-02-09 08:00,9,4416,4416,4416,4416,1
DYM05,2005-02-09 08:30,9,4413,4415,4404.5,4406.5,35
DYM05,2005-02-09 09:00,9,4408,4408,4389,4392.5,42
DYM05,2005-02-09 09:30,9,4386,4391.5,4385,4391.5,21
DYM05,2005-02-09 10:30,9,4387,4387,4383,4387,22
DYM05,2005-02-09 11:00,9,4388,4388,4388,4388,5
DYM05,2005-02-09 11:30,9,4389.5,4389.5,4389.5,4389.5,1
DYM05,2005-02-09 12:00,9,4390,4392.5,4390,4392.5,12
DYM05,2005-02-09 12:30,9,4392.5,4395,4392.5,4395,6
DYM05,2005-02-10 02:00,10,4386,4388.5,4383,4387,27
DYM05,2005-02-10 02:30,10,4387,4387,4381,4387,6
DYM05,2005-02-10 03:00,10,4389,4389,4377,4384,64
DYM05,2005-02-10 03:30,10,4386,4386,4383,4383,4
DYM05,2005-02-10 04:00,10,4382,4386,4382,4383.5,10
DYM05,2005-02-10 04:30,10,4386,4386,4386,4386,1
DYM05,2005-02-10 05:00,10,4390.5,4392,4390.5,4392,6
DYM05,2005-02-10 05:30,10,4394,4394,4391.5,4391.5,28
DYM05,2005-02-10 06:00,10,4390,4390,4390,4390,1
DYM05,2005-02-10 06:30,10,4389,4389,4389,4389,1
DYM05,2005-02-10 07:00,10,4387,4394,4387,4394,13
DYM05,2005-02-10 07:30,10,4392.5,4400,4392,4400,37
DYM05,2005-02-10 08:00,10,4398,4400,4398,4400,2
DYM05,2005-02-10 08:30,10,4395,4395,4391.5,4391.5,14
DYM05,2005-02-10 09:00,10,4396,4400,4387,4387,55
DYM05,2005-02-10 09:30,10,4389.5,4389.5,4376,4376,73
DYM05,2005-02-10 10:00,10,4373,4380,4373,4377,69
DYM05,2005-02-10 10:30,10,4373,4381,4373,4381,10
DYM05,2005-02-10 11:30,10,4381,4381,4380,4380,2
DYM05,2005-02-10 12:00,10,4386,4386,4386,4386,1
DYM05,2005-02-10 12:30,10,4390.5,4390.5,4390.5,4390.5,2
DYM05,2005-02-11 01:30,11,4385,4391,4385,4391,45
DYM05,2005-02-11 02:00,11,4393,4397.5,4391.5,4393,31
DYM05,2005-02-11 02:30,11,4391,4398,4391,4396,4
DYM05,2005-02-11 03:00,11,4395,4395,4392,4392.5,21
DYM05,2005-02-11 03:30,11,4397,4397,4395,4395,12
DYM05,2005-02-11 05:30,11,4398.5,4405,4398.5,4405,66
DYM05,2005-02-11 06:00,11,4402,4402,4399,4399,12
DYM05,2005-02-11 06:30,11,4400,4400,4400,4400,1
DYM05,2005-02-11 07:00,11,4398,4398,4395,4395.5,3
DYM05,2005-02-11 08:30,11,4389.5,4394.5,4389,4394.5,3
DYM05,2005-02-11 09:00,11,4394.5,4401.5,4392.5,4401,62
DYM05,2005-02-11 09:30,11,4398.5,4404,4398.5,4400,46
DYM05,2005-02-11 10:00,11,4404,4424.5,4404,4424.5,64
DYM05,2005-02-11 10:30,11,4422.5,4422.5,4419,4419,2
DYM05,2005-02-11 11:00,11,4424.5,4424.5,4421,4421,5
DYM05,2005-02-11 11:30,11,4422,4427.5,4422,4424,14
DYM05,2005-02-11 12:30,11,4426.5,4427.5,4424,4424,10
DYM05,2005-02-14 02:00,14,4427,4429.5,4420,4426,21
DYM05,2005-02-14 02:30,14,4422,4422,4419,4420.5,4
DYM05,2005-02-14 03:00,14,4421,4421,4421,4421,1
DYM05,2005-02-14 03:30,14,4420,4420,4417,4417.5,13
DYM05,2005-02-14 06:00,14,4417,4417,4417,4417,2
DYM05,2005-02-14 07:30,14,4417,4417,4416,4416,2
DYM05,2005-02-14 08:30,14,4415,4419,4415,4417,8
DYM05,2005-02-14 09:00,14,4411,4412,4411,4412,9
DYM05,2005-02-14 09:30,14,4413,4413,4408.5,4409,4
DYM05,2005-02-14 10:00,14,4405.5,4415,4405.5,4415,19
DYM05,2005-02-14 10:30,14,4416,4420,4416,4420,11
DYM05,2005-02-14 11:00,14,4421,4421,4421,4421,1
DYM05,2005-02-14 11:30,14,4423,4423,4423,4423,11
DYM05,2005-02-14 12:00,14,4418,4418,4418,4418,1
DYM05,2005-02-14 12:30,14,4417,4417,4416,4416,3
DYM05,2005-02-15 02:00,15,4412,4416,4412,4413,4
DYM05,2005-02-15 02:30,15,4411,4411,4410.5,4410.5,6
DYM05,2005-02-15 03:00,15,4415,4419.5,4415,4417,22
DYM05,2005-02-15 03:30,15,4418,4422,4418,4422,13
DYM05,2005-02-15 04:00,15,4418,4431.5,4418,4431.5,58
DYM05,2005-02-15 04:30,15,4431.5,4431.5,4427,4427,18
DYM05,2005-02-15 05:00,15,4430,4434.5,4430,4431.5,64
DYM05,2005-02-15 05:30,15,4428,4428,4428,4428,10
DYM05,2005-02-15 06:00,15,4428,4428.5,4428,4428.5,2
DYM05,2005-02-15 07:00,15,4425,4425,4425,4425,5
DYM05,2005-02-15 08:30,15,4421.5,4425,4418,4425,22
DYM05,2005-02-15 09:00,15,4422,4431,4418,4431,8
DYM05,2005-02-15 09:30,15,4436,4441,4433,4435,114
DYM05,2005-02-15 10:00,15,4436.5,4438.5,4435,4435,34
DYM05,2005-02-15 10:30,15,4434,4434,4430,4430.5,79
DYM05,2005-02-15 11:30,15,4427,4427,4426.5,4426.5,60
DYM05,2005-02-15 12:00,15,4425,4425,4415,4415,32
DYM05,2005-02-15 12:30,15,4412,4414,4412,4413.5,8
DYM05,2005-02-16 01:30,16,4429,4429,4422,4422,2
DYM05,2005-02-16 02:00,16,4419.5,4419.5,4411.5,4411.5,25
DYM05,2005-02-16 02:30,16,4411,4411,4402.5,4402.5,4
DYM05,2005-02-16 03:00,16,4401,4404,4401,4404,24
DYM05,2005-02-16 03:30,16,4407,4409,4407,4408,5
DYM05,2005-02-16 04:00,16,4407.5,4408.5,4407.5,4408.5,20
DYM05,2005-02-16 06:00,16,4412,4412,4412,4412,4
DYM05,2005-02-16 06:30,16,4412,4412,4412,4412,10
DYM05,2005-02-16 07:00,16,4409.5,4409.5,4409.5,4409.5,10
DYM05,2005-02-16 07:30,16,4391,4394,4380,4394,84
DYM05,2005-02-16 08:00,16,4390.5,4397,4390.5,4394,6
DYM05,2005-02-16 08:30,16,4389.5,4394,4389.5,4394,14
DYM05,2005-02-16 09:00,16,4390,4405,4390,4401,11
DYM05,2005-02-16 09:30,16,4401.5,4401.5,4400,4400,9
DYM05,2005-02-16 10:00,16,4402.5,4403,4402,4402,8
DYM05,2005-02-16 12:00,16,4395,4395,4394,4394,2
DYM05,2005-02-16 12:30,16,4396,4396,4396,4396,1
DYM05,2005-02-17 02:00,17,4408.5,4408.5,4400.5,4401.5,8
DYM05,2005-02-17 02:30,17,4405,4405,4405,4405,1
DYM05,2005-02-17 03:00,17,4401,4407,4399.5,4407,60
DYM05,2005-02-17 03:30,17,4406.5,4410,4406.5,4409,12
DYM05,2005-02-17 04:00,17,4408.5,4408.5,4408.5,4408.5,25
DYM05,2005-02-17 04:30,17,4408.5,4411,4408,4408,38
DYM05,2005-02-17 05:00,17,4406,4406,4406,4406,20
DYM05,2005-02-17 05:30,17,4403,4403,4403,4403,1
DYM05,2005-02-17 06:00,17,4406,4407,4406,4407,4
DYM05,2005-02-17 06:30,17,4407,4407,4407,4407,3
DYM05,2005-02-17 07:30,17,4408.5,4408.5,4408.5,4408.5,11
DYM05,2005-02-17 08:00,17,4411,4419,4411,4416,24
DYM05,2005-02-17 08:30,17,4414.5,4416,4412.5,4412.5,9
DYM05,2005-02-17 09:00,17,4412,4412,4399,4399,147
DYM05,2005-02-17 09:30,17,4398,4398,4393.5,4396.5,41
DYM05,2005-02-17 10:00,17,4397,4402,4395,4402,31
DYM05,2005-02-17 10:30,17,4401,4401.5,4397,4397,9
DYM05,2005-02-17 11:00,17,4400,4405,4400,4405,8
DYM05,2005-02-17 11:30,17,4400,4400,4400,4400,10
DYM05,2005-02-17 12:00,17,4401.5,4401.5,4400,4400,14
DYM05,2005-02-17 12:30,17,4400,4400,4400,4400,2
DYM05,2005-02-18 02:00,18,4395,4395,4393.5,4393.5,4
DYM05,2005-02-18 03:00,18,4398,4399,4398,4399,3
DYM05,2005-02-18 03:30,18,4399,4399,4399,4399,1
DYM05,2005-02-18 04:00,18,4401,4404,4400,4402,31
DYM05,2005-02-18 04:30,18,4400,4409,4398,4409,21
DYM05,2005-02-18 05:00,18,4408.5,4414.5,4408.5,4414.5,5
DYM05,2005-02-18 05:30,18,4414,4416,4414,4414,9
DYM05,2005-02-18 06:00,18,4410,4410,4410,4410,1
DYM05,2005-02-18 06:30,18,4416.5,4417,4416.5,4417,15
DYM05,2005-02-18 07:00,18,4412.5,4412.5,4412.5,4412.5,4
DYM05,2005-02-18 07:30,18,4403.5,4404,4396,4400.5,49
DYM05,2005-02-18 08:00,18,4398,4398,4390,4390.5,27
DYM05,2005-02-18 08:30,18,4387,4395,4386,4395,66
DYM05,2005-02-18 09:00,18,4397.5,4398,4389,4389,12
DYM05,2005-02-18 09:30,18,4388.5,4388.5,4384,4386,40
DYM05,2005-02-18 10:30,18,4392.5,4392.5,4378.5,4382,82
DYM05,2005-02-18 11:00,18,4387,4387,4387,4387,1
DYM05,2005-02-18 11:30,18,4386,4390.5,4386,4390.5,2
DYM05,2005-02-18 12:00,18,4388,4388,4388,4388,1
DYM05,2005-02-21 02:00,21,4399,4399,4399,4399,5
DYM05,2005-02-21 02:30,21,4399,4399,4393.5,4393.5,10
DYM05,2005-02-21 03:00,21,4393.5,4393.5,4393.5,4393.5,10
DYM05,2005-02-21 03:30,21,4393,4393,4393,4393,1
DYM05,2005-02-21 04:00,21,4390,4390,4390,4390,1
DYM05,2005-02-21 04:30,21,4384.5,4388.5,4384.5,4388.5,11
DYM05,2005-02-21 05:00,21,4383.5,4383.5,4373.5,4373.5,60
DYM05,2005-02-21 05:30,21,4379,4381.5,4379,4381.5,12
DYM05,2005-02-21 06:00,21,4381.5,4383,4381.5,4381.5,6
DYM05,2005-02-21 07:00,21,4385.5,4386,4385.5,4386,10
DYM05,2005-02-21 07:30,21,4384,4384,4383,4383,3
DYM05,2005-02-21 09:00,21,4387,4387,4387,4387,2
DYM05,2005-02-21 10:00,21,4380,4380,4376,4377.5,25
DYM05,2005-02-21 10:30,21,4382.5,4382.5,4382.5,4382.5,1
DYM05,2005-02-21 11:00,21,4385.5,4385.5,4385.5,4385.5,4
DYM05,2005-02-21 11:30,21,4390.5,4390.5,4390.5,4390.5,1
DYM05,2005-02-21 12:00,21,4390,4390,4390,4390,1
DYM05,2005-02-22 02:00,22,4374,4377.5,4353,4358,39
DYM05,2005-02-22 02:30,22,4356.5,4364.5,4356.5,4356.5,49
DYM05,2005-02-22 03:00,22,4355,4357,4348.5,4351,22
DYM05,2005-02-22 03:30,22,4346.5,4348,4340.5,4347.5,78
DYM05,2005-02-22 04:00,22,4348,4348,4347.5,4347.5,8
DYM05,2005-02-22 04:30,22,4347,4347,4339,4342,20
DYM05,2005-02-22 05:00,22,4340,4344.5,4340,4342.5,19
DYM05,2005-02-22 05:30,22,4337,4339,4336,4339,56
DYM05,2005-02-22 06:00,22,4338,4338.5,4337,4338.5,8
DYM05,2005-02-22 07:00,22,4342,4342,4339.5,4339.5,12
DYM05,2005-02-22 07:30,22,4340,4342.5,4337,4342.5,3
DYM05,2005-02-22 08:00,22,4342,4346,4341.5,4346,18
DYM05,2005-02-22 08:30,22,4343,4349,4341,4349,25
DYM05,2005-02-22 09:00,22,4351,4356,4351,4355,54
DYM05,2005-02-22 09:30,22,4360,4363.5,4358,4358,19
DYM05,2005-02-22 10:00,22,4354,4354,4353.5,4353.5,12
DYM05,2005-02-22 10:30,22,4351,4351,4347,4347,4
DYM05,2005-02-22 11:00,22,4346.5,4351,4333,4333,51
DYM05,2005-02-22 11:30,22,4334.5,4334.5,4334.5,4334.5,1
DYM05,2005-02-22 12:00,22,4336.5,4336.5,4335.5,4335.5,3
DYM05,2005-02-22 12:30,22,4333,4334,4333,4333.5,6
DYM05,2005-02-23 01:30,23,4317.5,4317.5,4317,4317.5,20
DYM05,2005-02-23 02:00,23,4318,4319,4309,4310,22
DYM05,2005-02-23 02:30,23,4311.5,4319.5,4310,4310,60
DYM05,2005-02-23 03:00,23,4312,4324,4312,4317.5,18
DYM05,2005-02-23 03:30,23,4317.5,4319,4310,4314.5,28
DYM05,2005-02-23 04:00,23,4313.5,4322,4310,4321,44
DYM05,2005-02-23 04:30,23,4320,4320,4314.5,4314.5,19
DYM05,2005-02-23 05:00,23,4319,4319,4308,4314,23
DYM05,2005-02-23 05:30,23,4311,4311,4306,4307.5,22
DYM05,2005-02-23 06:00,23,4309.5,4314,4308.5,4314,8
DYM05,2005-02-23 06:30,23,4318,4321,4318,4321,4
DYM05,2005-02-23 07:00,23,4321,4325,4321,4322,26
DYM05,2005-02-23 07:30,23,4332,4336,4327,4336,30
DYM05,2005-02-23 08:00,23,4335,4335,4333,4333,17
DYM05,2005-02-23 08:30,23,4334,4334,4329,4329,19
DYM05,2005-02-23 09:00,23,4325.5,4338.5,4322.5,4337,69
DYM05,2005-02-23 09:30,23,4338,4338,4323.5,4328.5,51
DYM05,2005-02-23 10:00,23,4332.5,4338.5,4332.5,4334.5,20
DYM05,2005-02-23 10:30,23,4337.5,4342,4335,4335,20
DYM05,2005-02-23 11:00,23,4335,4336,4335,4336,2
DYM05,2005-02-23 12:00,23,4334,4334,4323.5,4323.5,18
DYM05,2005-02-23 12:30,23,4327.5,4329.5,4327.5,4329.5,2
DYM05,2005-02-24 01:30,24,4337.5,4337.5,4336,4336,3
DYM05,2005-02-24 02:00,24,4334.5,4334.5,4327,4327,31
DYM05,2005-02-24 02:30,24,4324.5,4325.5,4320.5,4321.5,45
DYM05,2005-02-24 03:00,24,4319,4326,4319,4326,24
DYM05,2005-02-24 03:30,24,4328,4330,4326,4326,15
DYM05,2005-02-24 04:00,24,4327.5,4329,4326.5,4329,21
DYM05,2005-02-24 04:30,24,4331,4331,4327,4327,19
DYM05,2005-02-24 05:00,24,4325.5,4325.5,4325.5,4325.5,4
DYM05,2005-02-24 05:30,24,4327,4327,4327,4327,1
DYM05,2005-02-24 06:30,24,4330.5,4330.5,4330.5,4330.5,5
DYM05,2005-02-24 07:00,24,4325.5,4326.5,4325.5,4326.5,12
DYM05,2005-02-24 07:30,24,4325,4325,4325,4325,1
DYM05,2005-02-24 08:00,24,4327,4327,4327,4327,1
DYM05,2005-02-24 08:30,24,4332,4333,4323.5,4324,26
DYM05,2005-02-24 09:00,24,4327,4328,4324,4325.5,11
DYM05,2005-02-24 09:30,24,4339,4339,4327.5,4327.5,45
DYM05,2005-02-24 10:00,24,4327,4340,4326.5,4337.5,32
DYM05,2005-02-24 10:30,24,4334.5,4334.5,4329.5,4329.5,24
DYM05,2005-02-24 11:00,24,4329,4329,4327.5,4327.5,3
DYM05,2005-02-24 11:30,24,4326.5,4326.5,4326.5,4326.5,1
DYM05,2005-02-24 12:00,24,4322,4322,4322,4322,1
DYM05,2005-02-24 12:30,24,4331.5,4331.5,4331.5,4331.5,10
DYM05,2005-02-25 01:30,25,4359,4359.5,4359,4359.5,10
DYM05,2005-02-25 02:00,25,4360,4364.5,4357.5,4362,38
DYM05,2005-02-25 02:30,25,4360.5,4368.5,4360,4368.5,23
DYM05,2005-02-25 03:00,25,4370,4374.5,4370,4372,56
DYM05,2005-02-25 03:30,25,4372.5,4377,4370.5,4370.5,39
DYM05,2005-02-25 04:00,25,4372,4373,4372,4373,37
DYM05,2005-02-25 04:30,25,4377,4377,4377,4377,16
DYM05,2005-02-25 05:00,25,4378,4378,4377,4377,6
DYM05,2005-02-25 05:30,25,4375,4375,4375,4375,1
DYM05,2005-02-25 07:00,25,4372,4375,4372,4375,9
DYM05,2005-02-25 07:30,25,4373,4373,4366.5,4367,24
DYM05,2005-02-25 08:00,25,4368,4371,4367,4371,8
DYM05,2005-02-25 08:30,25,4367,4371,4363,4363,130
DYM05,2005-02-25 09:00,25,4364.5,4371,4364.5,4371,17
DYM05,2005-02-25 09:30,25,4368.5,4377.5,4368.5,4377.5,19
DYM05,2005-02-25 10:00,25,4374,4380,4374,4379.5,36
DYM05,2005-02-25 10:30,25,4380,4387,4380,4387,17
DYM05,2005-02-25 11:00,25,4390,4390,4385,4385,3
DYM05,2005-02-25 11:30,25,4387,4387,4387,4387,1
DYM05,2005-02-25 12:00,25,4382,4382,4380.5,4380.5,2
DYM05,2005-02-25 12:30,25,4381.5,4385,4381.5,4385,3
DYM05,2005-02-28 02:00,28,4392,4403,4392,4403,39
DYM05,2005-02-28 02:30,28,4402,4403,4398.5,4398.5,18
DYM05,2005-02-28 03:00,28,4399,4399.5,4399,4399.5,2
DYM05,2005-02-28 03:30,28,4397,4397,4395.5,4395.5,8
DYM05,2005-02-28 04:00,28,4395.5,4395.5,4394,4394.5,25
DYM05,2005-02-28 04:30,28,4391.5,4391.5,4390.5,4391,4
DYM05,2005-02-28 05:00,28,4389.5,4391,4388.5,4391,18
DYM05,2005-02-28 05:30,28,4385.5,4385.5,4383,4383,10
DYM05,2005-02-28 06:00,28,4385,4385,4382.5,4382.5,2
DYM05,2005-02-28 06:30,28,4381.5,4387.5,4381.5,4387.5,3
DYM05,2005-02-28 07:00,28,4389,4389,4387.5,4387.5,9
DYM05,2005-02-28 07:30,28,4386.5,4386.5,4382,4386.5,10
DYM05,2005-02-28 08:00,28,4386,4387,4386,4386.5,3
DYM05,2005-02-28 08:30,28,4384,4385.5,4381.5,4383.5,21
DYM05,2005-02-28 09:00,28,4388,4388.5,4379,4384,523
DYM05,2005-02-28 09:30,28,4386.5,4391.5,4386.5,4387,10
DYM05,2005-02-28 10:00,28,4386.5,4386.5,4375,4375,19
DYM05,2005-02-28 10:30,28,4377,4380,4372.5,4374.5,41
DYM05,2005-02-28 11:00,28,4370,4370,4352.5,4352.5,46
DYM05,2005-02-28 11:30,28,4356,4356,4354,4354.5,14
DYM05,2005-02-28 12:00,28,4355,4355,4355,4355,1
DYM05,2005-02-28 12:30,28,4356,4357.5,4355.5,4357.5,18
DYM05,2005-03-01 01:30,1,4373,4373,4369,4369,17
DYM05,2005-03-01 02:00,1,4367,4372.5,4367,4372.5,70
DYM05,2005-03-01 02:30,1,4371.5,4373,4362.5,4373,89
DYM05,2005-03-01 03:00,1,4373,4380,4373,4380,451
DYM05,2005-03-01 03:30,1,4382,4384,4382,4384,21
DYM05,2005-03-01 04:00,1,4388,4388,4386.5,4386.5,7
DYM05,2005-03-01 04:30,1,4388.5,4390,4387.5,4388.5,29
DYM05,2005-03-01 05:00,1,4390.5,4397,4390.5,4396.5,15
DYM05,2005-03-01 05:30,1,4395.5,4395.5,4395.5,4395.5,1
DYM05,2005-03-01 06:00,1,4395,4395.5,4392.5,4392.5,16
DYM05,2005-03-01 06:30,1,4393,4397,4393,4397,11
DYM05,2005-03-01 07:00,1,4398,4400,4398,4399,40
DYM05,2005-03-01 07:30,1,4399.5,4399.5,4395,4395,16
DYM05,2005-03-01 08:00,1,4398.5,4398.5,4395,4395,2
DYM05,2005-03-01 08:30,1,4399,4401,4397,4397,19
DYM05,2005-03-01 09:00,1,4402,4411,4402,4403.5,41
DYM05,2005-03-01 09:30,1,4408,4416,4407,4407,21
DYM05,2005-03-01 10:00,1,4405,4406.5,4405,4406.5,2
DYM05,2005-03-01 10:30,1,4407,4412.5,4407,4412.5,8
DYM05,2005-03-01 11:30,1,4405.5,4405.5,4405.5,4405.5,5
DYM05,2005-03-01 12:00,1,4410.5,4410.5,4405,4405,10
DYM05,2005-03-01 12:30,1,4408,4412,4408,4412,11
DYM05,2005-03-02 01:30,2,4402.5,4402.5,4402.5,4402.5,1
DYM05,2005-03-02 02:00,2,4402,4402.5,4400,4402.5,10
DYM05,2005-03-02 02:30,2,4398,4403.5,4397,4403.5,34
DYM05,2005-03-02 03:00,2,4405,4408.5,4404,4404,17
DYM05,2005-03-02 03:30,2,4407.5,4407.5,4406,4406,6
DYM05,2005-03-02 04:00,2,4402.5,4402.5,4399.5,4399.5,25
DYM05,2005-03-02 04:30,2,4400,4403,4400,4403,3
DYM05,2005-03-02 05:30,2,4404.5,4404.5,4404.5,4404.5,6
DYM05,2005-03-02 06:00,2,4406,4406,4406,4406,1
DYM05,2005-03-02 06:30,2,4405,4405,4405,4405,2
DYM05,2005-03-02 07:00,2,4405,4407,4405,4407,5
DYM05,2005-03-02 07:30,2,4407.5,4407.5,4399.5,4399.5,7
DYM05,2005-03-02 08:00,2,4398,4398.5,4392.5,4393,24
DYM05,2005-03-02 08:30,2,4393,4403,4393,4403,22
DYM05,2005-03-02 09:00,2,4400,4400,4400,4400,10
DYM05,2005-03-02 09:30,2,4406,4412.5,4397,4411.5,64
DYM05,2005-03-02 10:00,2,4413,4423,4410,4423,50
DYM05,2005-03-02 10:30,2,4421.5,4424,4418,4418,20
DYM05,2005-03-02 11:00,2,4418,4418.5,4417,4417,3
DYM05,2005-03-02 11:30,2,4416,4416,4414.5,4414.5,5
DYM05,2005-03-02 12:00,2,4418,4418,4418,4418,1
DYM05,2005-03-02 12:30,2,4421,4421,4404,4404,16
DYM05,2005-03-03 01:30,3,4402.5,4402.5,4398.5,4399.5,43
DYM05,2005-03-03 02:00,3,4402,4415.5,4402,4411,58
DYM05,2005-03-03 02:30,3,4412,4412,4408,4411.5,24
DYM05,2005-03-03 03:00,3,4415,4415.5,4415,4415.5,4
DYM05,2005-03-03 03:30,3,4415,4415,4411,4411,5
DYM05,2005-03-03 04:30,3,4415,4415,4414.5,4414.5,4
DYM05,2005-03-03 05:30,3,4414.5,4414.5,4414.5,4414.5,3
DYM05,2005-03-03 06:30,3,4414.5,4414.5,4414.5,4414.5,1
DYM05,2005-03-03 07:00,3,4414,4414,4411,4413.5,34
DYM05,2005-03-03 07:30,3,4414,4423,4414,4421,48
DYM05,2005-03-03 08:00,3,4420,4422.5,4417.5,4417.5,31
DYM05,2005-03-03 08:30,3,4421,4421,4418,4421,20
DYM05,2005-03-03 09:00,3,4416,4427.5,4407,4407.5,148
DYM05,2005-03-03 09:30,3,4408,4410,4406,4407.5,47
DYM05,2005-03-03 10:00,3,4407,4407,4400,4400,30
DYM05,2005-03-03 10:30,3,4400,4401,4385.5,4386.5,127
DYM05,2005-03-03 11:00,3,4389,4390,4380,4380,39
DYM05,2005-03-03 11:30,3,4385,4390,4385,4390,4
DYM05,2005-03-03 12:00,3,4392,4398.5,4392,4395.5,11
DYM05,2005-03-03 12:30,3,4396.5,4403,4396.5,4403,10
DYM05,2005-03-04 01:30,4,4411.5,4411.5,4406.5,4407,15
DYM05,2005-03-04 02:00,4,4406,4406.5,4400.5,4403,29
DYM05,2005-03-04 02:30,4,4406.5,4410,4406.5,4409.5,24
DYM05,2005-03-04 03:00,4,4410,4412,4410,4410.5,11
DYM05,2005-03-04 03:30,4,4412,4412,4412,4412,3
DYM05,2005-03-04 04:00,4,4405,4405,4405,4405,1
DYM05,2005-03-04 04:30,4,4408,4412,4408,4412,48
DYM05,2005-03-04 05:00,4,4411,4411,4411,4411,1
DYM05,2005-03-04 05:30,4,4412,4414,4412,4414,30
DYM05,2005-03-04 06:00,4,4413.5,4413.5,4413.5,4413.5,3
DYM05,2005-03-04 07:00,4,4412.5,4420,4411.5,4418,62
DYM05,2005-03-04 07:30,4,4421.5,4444.5,4421.5,4441.5,228
DYM05,2005-03-04 08:00,4,4441,4442,4438,4438,15
DYM05,2005-03-04 08:30,4,4436.5,4436.5,4432.5,4436.5,37
DYM05,2005-03-04 09:00,4,4445,4450,4444.5,4447,69
DYM05,2005-03-04 09:30,4,4445.5,4445.5,4440,4440,82
DYM05,2005-03-04 10:00,4,4441,4447,4438.5,4447,37
DYM05,2005-03-04 10:30,4,4448,4451,4446,4446.5,21
DYM05,2005-03-04 11:00,4,4453,4454,4446,4446,3
DYM05,2005-03-04 11:30,4,4447.5,4452,4447.5,4452,3
DYM05,2005-03-04 12:00,4,4452.5,4453,4448,4450,16
DYM05,2005-03-04 12:30,4,4447,4454.5,4447,4454,55
DYM05,2005-03-07 01:30,7,4453,4453,4452,4452,19
DYM05,2005-03-07 02:00,7,4455.5,4455.5,4449.5,4453,42
DYM05,2005-03-07 02:30,7,4456,4461,4455.5,4455.5,103
DYM05,2005-03-07 03:00,7,4456,4461,4455,4459,59
DYM05,2005-03-07 03:30,7,4455.5,4455.5,4451.5,4453,11
DYM05,2005-03-07 04:00,7,4453.5,4453.5,4452,4452,3
DYM05,2005-03-07 04:30,7,4455,4455,4455,4455,7
DYM05,2005-03-07 05:00,7,4453,4453.5,4451.5,4451.5,5
DYM05,2005-03-07 06:00,7,4455,4456.5,4455,4456.5,2
DYM05,2005-03-07 06:30,7,4452.5,4452.5,4450.5,4450.5,6
DYM05,2005-03-07 07:00,7,4449.5,4451,4447.5,4448.5,29
DYM05,2005-03-07 07:30,7,4448.5,4451.5,4448.5,4448.5,103
DYM05,2005-03-07 08:00,7,4451,4451,4451,4451,1
DYM05,2005-03-07 08:30,7,4451.5,4454.5,4451,4451,20
DYM05,2005-03-07 09:00,7,4454,4456.5,4453.5,4453.5,19
DYM05,2005-03-07 09:30,7,4454,4454,4445,4447,51
DYM05,2005-03-07 10:00,7,4446.5,4453.5,4446.5,4453.5,11
DYM05,2005-03-07 10:30,7,4455,4457.5,4452.5,4452.5,41
DYM05,2005-03-07 11:00,7,4456.5,4458.5,4454,4458.5,27
DYM05,2005-03-07 11:30,7,4455.5,4455.5,4452.5,4453,7
DYM05,2005-03-07 12:00,7,4452,4452,4452,4452,1
DYM05,2005-03-07 12:30,7,4452,4454.5,4452,4454.5,18
DYM05,2005-03-08 01:30,8,4448.5,4448.5,4445.5,4445.5,9
DYM05,2005-03-08 02:00,8,4446.5,4448.5,4442.5,4447,211
DYM05,2005-03-08 02:30,8,4445,4445,4440,4442.5,20
DYM05,2005-03-08 03:00,8,4441.5,4442,4438.5,4441,33
DYM05,2005-03-08 03:30,8,4442,4442,4442,4442,1
DYM05,2005-03-08 04:00,8,4443,4444,4441.5,4444,3
DYM05,2005-03-08 04:30,8,4445.5,4450,4445,4447.5,75
DYM05,2005-03-08 05:00,8,4446,4446,4445,4445,18
DYM05,2005-03-08 05:30,8,4445.5,4445.5,4442,4442,19
DYM05,2005-03-08 06:00,8,4440,4440,4440,4440,2
DYM05,2005-03-08 06:30,8,4442.5,4442.5,4442.5,4442.5,2
DYM05,2005-03-08 07:00,8,4443.5,4446,4443.5,4446,25
DYM05,2005-03-08 07:30,8,4444,4445,4443.5,4445,22
DYM05,2005-03-08 08:00,8,4444.5,4444.5,4437,4437,77
DYM05,2005-03-08 08:30,8,4440.5,4444.5,4432.5,4432.5,300
DYM05,2005-03-08 09:00,8,4432,4432,4422,4423.5,430
DYM05,2005-03-08 09:30,8,4420,4422.5,4415,4420,251
DYM05,2005-03-08 10:00,8,4418,4425,4417,4422,64
DYM05,2005-03-08 10:30,8,4422.5,4423,4420,4422.5,72
DYM05,2005-03-08 11:00,8,4420,4421,4416.5,4421,26
DYM05,2005-03-08 11:30,8,4419.5,4419.5,4419,4419,2
DYM05,2005-03-08 12:00,8,4420.5,4426,4420.5,4426,11
DYM05,2005-03-08 12:30,8,4423.5,4423.5,4420,4420,12
DYM05,2005-03-09 01:30,9,4426,4426,4426,4426,29
DYM05,2005-03-09 02:00,9,4431,4434,4430,4434,2018
DYM05,2005-03-09 02:30,9,4434.5,4440,4430,4440,103
DYM05,2005-03-09 03:00,9,4441,4447,4441,4447,1577
DYM05,2005-03-09 03:30,9,4446,4448,4444.5,4444.5,913
DYM05,2005-03-09 04:00,9,4445.5,4451,4445.5,4450,128
DYM05,2005-03-09 04:30,9,4448.5,4449.5,4448,4449,14
DYM05,2005-03-09 05:00,9,4451,4454,4450,4453,49
DYM05,2005-03-09 05:30,9,4452,4452.5,4450.5,4451.5,7
DYM05,2005-03-09 06:00,9,4450,4450.5,4446.5,4447.5,13
DYM05,2005-03-09 06:30,9,4446.5,4446.5,4421,4424,216
DYM05,2005-03-09 07:00,9,4423.5,4423.5,4397,4399,5196
DYM05,2005-03-09 07:30,9,4400.5,4411.5,4400,4405,252
DYM05,2005-03-09 08:00,9,4405,4409,4405,4408,25
DYM05,2005-03-09 08:30,9,4407.5,4413,4399.5,4399.5,95
DYM05,2005-03-09 09:00,9,4397,4402,4391.5,4402,76
DYM05,2005-03-09 09:30,9,4405,4414.5,4402,4410,138
DYM05,2005-03-09 10:00,9,4409,4411,4400,4400.5,28
DYM05,2005-03-09 10:30,9,4401,4402,4399.5,4399.5,28
DYM05,2005-03-09 11:00,9,4397,4397,4382,4385.5,49
DYM05,2005-03-09 11:30,9,4387.5,4387.5,4374.5,4374.5,102
DYM05,2005-03-09 12:00,9,4377.5,4380,4375,4375,11
DYM05,2005-03-09 12:30,9,4375,4380,4374,4380,17
DYM05,2005-03-10 01:30,10,4371,4372.5,4369.5,4372.5,161
DYM05,2005-03-10 02:00,10,4371.5,4372,4362,4365,241
DYM05,2005-03-10 02:30,10,4369,4374,4369,4373,66
DYM05,2005-03-10 03:00,10,4371,4372.5,4370,4372.5,47
DYM05,2005-03-10 03:30,10,4370.5,4373,4368,4368,89
DYM05,2005-03-10 04:00,10,4369,4370.5,4366.5,4370.5,35
DYM05,2005-03-10 04:30,10,4370,4370,4366,4366,88
DYM05,2005-03-10 05:00,10,4371,4379.5,4371,4379,63
DYM05,2005-03-10 05:30,10,4378,4379,4372,4372.5,1038
DYM05,2005-03-10 06:00,10,4377,4377,4376,4376.5,22
DYM05,2005-03-10 06:30,10,4377,4377,4370.5,4374.5,44
DYM05,2005-03-10 07:00,10,4375,4377,4374.5,4376.5,300
DYM05,2005-03-10 07:30,10,4375,4379,4372,4377,1196
DYM05,2005-03-10 08:00,10,4377,4391,4377,4389.5,794
DYM05,2005-03-10 08:30,10,4390,4390.5,4379,4384,1832
DYM05,2005-03-10 09:00,10,4386.5,4386.5,4376,4377,95
DYM05,2005-03-10 09:30,10,4378,4378.5,4371.5,4371.5,856
DYM05,2005-03-10 10:00,10,4371.5,4371.5,4355.5,4364,447
DYM05,2005-03-10 10:30,10,4363,4368,4360,4365.5,38
DYM05,2005-03-10 11:00,10,4367.5,4370,4365.5,4370,211
DYM05,2005-03-10 11:30,10,4368,4376,4368,4376,26
DYM05,2005-03-10 12:00,10,4374,4379.5,4374,4379.5,51
DYM05,2005-03-10 12:30,10,4381,4391,4381,4388.5,76
DYM05,2005-03-10 13:00,10,4394,4394,4394,4394,31
DYM05,2005-03-11 01:30,11,4390.5,4395,4390,4393.5,307
DYM05,2005-03-11 02:00,11,4393.5,4399,4392,4392,1348
DYM05,2005-03-11 02:30,11,4394,4399.5,4392.5,4394,61
DYM05,2005-03-11 03:00,11,4394.5,4396,4393.5,4395,9
DYM05,2005-03-11 03:30,11,4395,4396,4394,4394,106
DYM05,2005-03-11 04:00,11,4395.5,4396.5,4395.5,4396,18
DYM05,2005-03-11 04:30,11,4396,4396,4395,4395.5,155
DYM05,2005-03-11 05:00,11,4395.5,4395.5,4393.5,4394.5,21
DYM05,2005-03-11 05:30,11,4392,4393.5,4391,4393,45
DYM05,2005-03-11 06:00,11,4393,4398.5,4393,4398.5,71
DYM05,2005-03-11 06:30,11,4399,4399,4397.5,4397.5,49
DYM05,2005-03-11 07:00,11,4397,4398,4390,4390,134
DYM05,2005-03-11 07:30,11,4392.5,4394,4383,4384.5,333
DYM05,2005-03-11 08:00,11,4388.5,4391,4387,4391,92
DYM05,2005-03-11 08:30,11,4389,4405,4383.5,4402.5,791
DYM05,2005-03-11 09:00,11,4403.5,4404,4389.5,4394,93
DYM05,2005-03-11 09:30,11,4397.5,4397.5,4380,4380,206
DYM05,2005-03-11 10:00,11,4382,4389,4379,4387,235
DYM05,2005-03-11 10:30,11,4385.5,4388.5,4385.5,4387,23
DYM05,2005-03-11 11:00,11,4385.5,4388,4382,4388,8
DYM05,2005-03-11 11:30,11,4387.5,4390,4386.5,4386.5,91
DYM05,2005-03-11 12:00,11,4387.5,4387.5,4384,4384.5,28
DYM05,2005-03-11 12:30,11,4383.5,4383.5,4373.5,4375,29
DYM05,2005-03-11 13:00,11,4368.5,4368.5,4368.5,4368.5,22
DYM05,2005-03-14 01:30,14,4377,4378,4377,4377.5,273
DYM05,2005-03-14 02:00,14,4378,4386.5,4375,4380,1209
DYM05,2005-03-14 02:30,14,4380,4380.5,4365,4366.5,674
DYM05,2005-03-14 03:00,14,4368,4373,4368,4370,601
DYM05,2005-03-14 03:30,14,4372,4372.5,4370,4370,67
DYM05,2005-03-14 04:00,14,4372.5,4376,4372.5,4372.5,32
DYM05,2005-03-14 04:30,14,4373.5,4374,4371,4372,46
DYM05,2005-03-14 05:00,14,4374.5,4374.5,4374.5,4374.5,195
DYM05,2005-03-14 05:30,14,4373.5,4378.5,4373,4376,245
DYM05,2005-03-14 06:00,14,4375,4375,4370.5,4372,49
DYM05,2005-03-14 06:30,14,4373,4374,4372,4374,12
DYM05,2005-03-14 07:00,14,4376,4387.5,4376,4387.5,214
DYM05,2005-03-14 07:30,14,4386.5,4389,4386,4389,4356
DYM05,2005-03-14 08:00,14,4389,4389,4384.5,4385.5,758
DYM05,2005-03-14 08:30,14,4387.5,4387.5,4380.5,4381.5,465
DYM05,2005-03-14 09:00,14,4382.5,4392,4381,4392,710
DYM05,2005-03-14 09:30,14,4391,4395.5,4389,4391.5,2210
DYM05,2005-03-14 10:00,14,4396,4396.5,4389.5,4391.5,933
DYM05,2005-03-14 10:30,14,4392.5,4397,4392,4394.5,864
DYM05,2005-03-14 11:00,14,4395.5,4398,4392,4392,37
DYM05,2005-03-14 11:30,14,4391,4392.5,4387.5,4387.5,114
DYM05,2005-03-14 12:00,14,4389,4390,4382,4383,36
DYM05,2005-03-14 12:30,14,4383,4386,4381.5,4385.5,48
DYM05,2005-03-14 13:00,14,4393,4393,4393,4393,53
DYM05,2005-03-15 01:30,15,4396.5,4398,4395.5,4395.5,223
DYM05,2005-03-15 02:00,15,4396,4401,4395,4399.5,1438
DYM05,2005-03-15 02:30,15,4399.5,4405.5,4399,4404,944
DYM05,2005-03-15 03:00,15,4405,4410,4403.5,4405.5,742
DYM05,2005-03-15 03:30,15,4404.5,4407.5,4404.5,4405,3334
DYM05,2005-03-15 04:00,15,4404,4407.5,4402.5,4407,1958
DYM05,2005-03-15 04:30,15,4406.5,4407.5,4398,4398,757
DYM05,2005-03-15 05:00,15,4398.5,4402.5,4398,4402,1583
DYM05,2005-03-15 05:30,15,4402.5,4405,4399.5,4405,534
DYM05,2005-03-15 06:00,15,4402,4403,4402,4402.5,513
DYM05,2005-03-15 06:30,15,4401,4403,4401,4402,5456
DYM05,2005-03-15 07:00,15,4402,4407.5,4402,4407.5,2063
DYM05,2005-03-15 07:30,15,4405.5,4406.5,4404,4406.5,62
DYM05,2005-03-15 08:00,15,4408.5,4415.5,4408,4412,2474
DYM05,2005-03-15 08:30,15,4410.5,4415,4408,4408,2435
DYM05,2005-03-15 09:00,15,4407.5,4408,4400,4403,1829
DYM05,2005-03-15 09:30,15,4402.5,4413,4400.5,4412,10230
DYM05,2005-03-15 10:00,15,4412.5,4417.5,4408,4408,2870
DYM05,2005-03-15 10:30,15,4409,4410.5,4396,4397,647
DYM05,2005-03-15 11:00,15,4395,4401,4394.5,4399,279
DYM05,2005-03-15 11:30,15,4400.5,4404.5,4397,4401,74
DYM05,2005-03-15 12:00,15,4402,4402.5,4397,4397.5,77
DYM05,2005-03-15 12:30,15,4396,4397.5,4391.5,4397.5,630
DYM05,2005-03-15 13:00,15,4397.5,4397.5,4397.5,4397.5,6
DYM05,2005-03-16 01:30,16,4397.5,4398,4393,4393,992
DYM05,2005-03-16 02:00,16,4392.5,4398,4392,4394,4276
DYM05,2005-03-16 02:30,16,4394.5,4406.5,4394.5,4403,5207
DYM05,2005-03-16 03:00,16,4403,4403.5,4400,4400,1775
DYM05,2005-03-16 03:30,16,4400,4404.5,4398.5,4399,2472
DYM05,2005-03-16 04:00,16,4399,4401.5,4398,4401.5,4058
DYM05,2005-03-16 04:30,16,4402.5,4407,4402.5,4405.5,2083
DYM05,2005-03-16 05:00,16,4404,4409.5,4404,4407,763
DYM05,2005-03-16 05:30,16,4406.5,4407,4394.5,4397.5,1431
DYM05,2005-03-16 06:00,16,4397.5,4400,4396.5,4398.5,731
DYM05,2005-03-16 06:30,16,4398,4398,4379.5,4380,2846
DYM05,2005-03-16 07:00,16,4379,4383,4376,4378.5,3098
DYM05,2005-03-16 07:30,16,4379,4382,4354,4355.5,4352
DYM05,2005-03-16 08:00,16,4355,4355,4346.5,4353,5481
DYM05,2005-03-16 08:30,16,4353.5,4356.5,4349,4353.5,8649
DYM05,2005-03-16 09:00,16,4354,4360.5,4346,4347.5,4329
DYM05,2005-03-16 09:30,16,4347.5,4351.5,4334.5,4335.5,5030
DYM05,2005-03-16 10:00,16,4336.5,4339,4324,4334,25105
DYM05,2005-03-16 10:30,16,4334.5,4337.5,4333,4337,1562
DYM05,2005-03-16 11:00,16,4337,4339,4334.5,4336,3849
DYM05,2005-03-16 11:30,16,4335.5,4345,4335,4344,594
DYM05,2005-03-16 12:00,16,4344.5,4346.5,4341,4341,1531
DYM05,2005-03-16 12:30,16,4340.5,4343.5,4335.5,4337,676
DYM05,2005-03-16 13:00,16,4333,4333,4333,4333,69
DYM05,2005-03-17 01:30,17,4330.5,4334,4330.5,4334,1646
DYM05,2005-03-17 02:00,17,4334.5,4344.5,4332,4340,4286
DYM05,2005-03-17 02:30,17,4339.5,4340,4320,4325,3363
DYM05,2005-03-17 03:00,17,4325.5,4331,4321,4329.5,1531
DYM05,2005-03-17 03:30,17,4330,4340,4329.5,4337,6478
DYM05,2005-03-17 04:00,17,4336.5,4341.5,4334,4341,4350
DYM05,2005-03-17 04:30,17,4340,4343,4336.5,4343,806
DYM05,2005-03-17 05:00,17,4343.5,4345,4336,4336.5,1039
DYM05,2005-03-17 05:30,17,4336.5,4336.5,4327.5,4330,2790
DYM05,2005-03-17 06:00,17,4329.5,4330,4326.5,4328.5,1440
DYM05,2005-03-17 06:30,17,4329,4332,4326.5,4329,4224
DYM05,2005-03-17 07:00,17,4330,4338.5,4329.5,4336,1869
DYM05,2005-03-17 07:30,17,4336,4339,4336,4338,1242
DYM05,2005-03-17 08:00,17,4338,4341,4337.5,4340,1619
DYM05,2005-03-17 08:30,17,4339.5,4340.5,4328.5,4331,4146
DYM05,2005-03-17 09:00,17,4331,4346,4326,4341.5,8779
DYM05,2005-03-17 09:30,17,4342.5,4345.5,4331.5,4343.5,2718
DYM05,2005-03-17 10:00,17,4343.5,4347,4339.5,4340.5,7141
DYM05,2005-03-17 10:30,17,4340.5,4343,4336,4336.5,1574
DYM05,2005-03-17 11:00,17,4337,4343.5,4335,4343.5,3932
DYM05,2005-03-17 11:30,17,4344,4347,4341,4341.5,1318
DYM05,2005-03-17 12:00,17,4341.5,4342,4334,4334,465
DYM05,2005-03-17 12:30,17,4334,4336.5,4331,4334,2410
DYM05,2005-03-17 13:00,17,4330,4330,4330,4330,107
DYM05,2005-03-18 01:30,18,4338.5,4342,4338.5,4341.5,1178
DYM05,2005-03-18 02:00,18,4342.5,4353.5,4342,4352.5,9765
DYM05,2005-03-18 02:30,18,4352.5,4355.5,4346,4351.5,5310
DYM05,2005-03-18 03:00,18,4352,4352,4347,4348,4025
DYM05,2005-03-18 03:30,18,4348,4353.5,4344.5,4345,3447
DYM05,2005-03-18 04:00,18,4344.5,4350.5,4344,4348,2890
DYM05,2005-03-18 04:30,18,4348,4356.5,4348,4355,5989
DYM05,2005-03-18 05:00,18,4354.5,4361.5,4353.5,4359.5,6847
DYM05,2005-03-18 05:30,18,4359.5,4362,4353.5,4355,13074
DYM05,2005-03-18 06:00,18,4355,4356,4353,4354.5,2054
DYM05,2005-03-18 06:30,18,4355,4358,4352.5,4356.5,1657
DYM05,2005-03-18 07:00,18,4357,4362,4356,4357,3070
DYM05,2005-03-18 07:30,18,4357.5,4358.5,4351.5,4352,2636
DYM05,2005-03-18 08:00,18,4352,4356,4351,4355.5,2964
DYM05,2005-03-18 08:30,18,4355,4356,4346,4347.5,7044
DYM05,2005-03-18 09:00,18,4347.5,4352.5,4344.5,4346,7746
DYM05,2005-03-18 09:30,18,4346,4347,4333,4340,11953
DYM05,2005-03-18 10:00,18,4340,4354.5,4340,4351,7062
DYM05,2005-03-18 10:30,18,4351,4351.5,4343,4346,3204
DYM05,2005-03-18 11:00,18,4346,4349.5,4344,4346.5,1780
DYM05,2005-03-18 11:30,18,4347,4347,4339,4340,1479
DYM05,2005-03-18 12:00,18,4340,4341,4331,4335,2873
DYM05,2005-03-18 12:30,18,4335.5,4336,4325,4333.5,2511
DYM05,2005-03-18 13:00,18,4334,4334,4334,4334,83
DYM05,2005-03-21 01:30,21,4339.5,4344.5,4339,4342.5,1203
DYM05,2005-03-21 02:00,21,4342.5,4358.5,4339.5,4352,8376
DYM05,2005-03-21 02:30,21,4352,4361.5,4351.5,4357,6023
DYM05,2005-03-21 03:00,21,4357,4357.5,4349.5,4351.5,4258
DYM05,2005-03-21 03:30,21,4351.5,4353.5,4342.5,4343.5,3791
DYM05,2005-03-21 04:00,21,4343.5,4347.5,4341.5,4346.5,3117
DYM05,2005-03-21 04:30,21,4346.5,4354.5,4346.5,4353.5,2694
DYM05,2005-03-21 05:00,21,4354,4357,4351,4354.5,3039
DYM05,2005-03-21 05:30,21,4354.5,4354.5,4352,4353,742
DYM05,2005-03-21 06:00,21,4353.5,4354.5,4349.5,4350,1000
DYM05,2005-03-21 06:30,21,4350,4354,4348,4352,1262
DYM05,2005-03-21 07:00,21,4351.5,4354,4351,4351,1032
DYM05,2005-03-21 07:30,21,4351.5,4355.5,4351.5,4355.5,1172
DYM05,2005-03-21 08:00,21,4355,4359,4354,4355,2548
DYM05,2005-03-21 08:30,21,4355,4356,4348,4352,5355
DYM05,2005-03-21 09:00,21,4351.5,4352,4336.5,4338,9425
DYM05,2005-03-21 09:30,21,4338.5,4339.5,4325.5,4330.5,14014
DYM05,2005-03-21 10:00,21,4330.5,4332,4318,4320,12012
DYM05,2005-03-21 10:30,21,4320,4327,4316,4326,6400
DYM05,2005-03-21 11:00,21,4326.5,4340,4325.5,4336,5093
DYM05,2005-03-21 11:30,21,4336,4338.5,4331.5,4333,1787
DYM05,2005-03-21 12:00,21,4332.5,4333.5,4326.5,4329.5,1934
DYM05,2005-03-21 12:30,21,4329.5,4337.5,4328.5,4335.5,1807
DYM05,2005-03-21 13:00,21,4333,4333,4333,4333,73
DYM05,2005-03-22 01:30,22,4322,4326,4322,4324.5,1511
DYM05,2005-03-22 02:00,22,4324.5,4331,4316.5,4317,8767
DYM05,2005-03-22 02:30,22,4317.5,4321.5,4312,4314.5,9721
DYM05,2005-03-22 03:00,22,4314.5,4315.5,4303,4311.5,11111
DYM05,2005-03-22 03:30,22,4311.5,4315.5,4311.5,4314.5,3036
DYM05,2005-03-22 04:00,22,4314.5,4323,4314.5,4319,4905
DYM05,2005-03-22 04:30,22,4319,4320.5,4313.5,4318.5,3371
DYM05,2005-03-22 05:00,22,4318.5,4319,4312,4314,2127
DYM05,2005-03-22 05:30,22,4314,4314.5,4304,4305,4075
DYM05,2005-03-22 06:00,22,4305,4317,4304.5,4315.5,3425
DYM05,2005-03-22 06:30,22,4315.5,4321,4314,4320,2165
DYM05,2005-03-22 07:00,22,4319.5,4323,4314.5,4321.5,3101
DYM05,2005-03-22 07:30,22,4321.5,4331.5,4320,4329,8399
DYM05,2005-03-22 08:00,22,4328.5,4330.5,4328,4329.5,1810
DYM05,2005-03-22 08:30,22,4329.5,4340.5,4328.5,4337.5,11653
DYM05,2005-03-22 09:00,22,4337.5,4344,4332.5,4341,12386
DYM05,2005-03-22 09:30,22,4341.5,4347,4339.5,4346,9683
DYM05,2005-03-22 10:00,22,4345.5,4347,4340,4341.5,5107
DYM05,2005-03-22 10:30,22,4341.5,4347,4341.5,4346.5,2767
DYM05,2005-03-22 11:00,22,4346.5,4348.5,4345,4347,1300
DYM05,2005-03-22 11:30,22,4347,4348,4344.5,4346.5,679
DYM05,2005-03-22 12:00,22,4347,4351,4345,4349.5,949
DYM05,2005-03-22 12:30,22,4349.5,4354,4349,4352.5,1972
DYM05,2005-03-22 13:00,22,4356.5,4356.5,4356.5,4356.5,234
DYM05,2005-03-23 01:30,23,4297.5,4300,4293,4298,3750
DYM05,2005-03-23 02:00,23,4298,4312,4295.5,4310.5,15135
DYM05,2005-03-23 02:30,23,4310.5,4312.5,4302,4304,7671
DYM05,2005-03-23 03:00,23,4303.5,4317,4303,4309.5,8142
DYM05,2005-03-23 03:30,23,4309,4316,4306.5,4310,4493
DYM05,2005-03-23 04:00,23,4310.5,4313.5,4302.5,4313,6501
DYM05,2005-03-23 04:30,23,4313,4313,4305.5,4306,2672
DYM05,2005-03-23 05:00,23,4306,4310.5,4304.5,4308.5,2540
DYM05,2005-03-23 05:30,23,4308.5,4318.5,4308.5,4316.5,4139
DYM05,2005-03-23 06:00,23,4316.5,4318.5,4314,4315,1873
DYM05,2005-03-23 06:30,23,4315,4317.5,4314.5,4315,951
DYM05,2005-03-23 07:00,23,4315.5,4319,4307.5,4308.5,3928
DYM05,2005-03-23 07:30,23,4308.5,4316,4303.5,4313.5,8723
DYM05,2005-03-23 08:00,23,4313.5,4319.5,4313,4319,4317
DYM05,2005-03-23 08:30,23,4318.5,4326,4318,4322,11010
DYM05,2005-03-23 09:00,23,4322,4342,4320,4341.5,15007
DYM05,2005-03-23 09:30,23,4341.5,4342,4324,4334,15104
DYM05,2005-03-23 10:00,23,4334.5,4348,4331.5,4342,10663
DYM05,2005-03-23 10:30,23,4341.5,4342.5,4336,4339,4234
DYM05,2005-03-23 11:00,23,4339.5,4349,4337.5,4343,3333
DYM05,2005-03-23 11:30,23,4343,4346,4340.5,4345.5,1321
DYM05,2005-03-23 12:00,23,4345.5,4347,4341.5,4343.5,1606
DYM05,2005-03-23 12:30,23,4343,4353,4342.5,4351.5,2998
DYM05,2005-03-23 13:00,23,4352,4352,4352,4352,121
DYM05,2005-03-24 01:30,24,4344,4345,4343,4343,1499
DYM05,2005-03-24 02:00,24,4343.5,4350,4341.5,4341.5,8016
DYM05,2005-03-24 02:30,24,4341.5,4345.5,4337.5,4340.5,5283
DYM05,2005-03-24 03:00,24,4341,4343.5,4337,4342,3834
DYM05,2005-03-24 03:30,24,4342,4344,4339,4340,2637
DYM05,2005-03-24 04:00,24,4340,4343,4338,4342.5,2427
DYM05,2005-03-24 04:30,24,4342.5,4343,4338,4341.5,1999
DYM05,2005-03-24 05:00,24,4342,4344,4340.5,4343.5,1414
DYM05,2005-03-24 05:30,24,4343.5,4350,4343,4350,2543
DYM05,2005-03-24 06:00,24,4350,4352,4346.5,4350,3455
DYM05,2005-03-24 06:30,24,4350,4352,4347.5,4350.5,1380
DYM05,2005-03-24 07:00,24,4351,4355,4347.5,4347.5,3511
DYM05,2005-03-24 07:30,24,4347.5,4355,4346.5,4351.5,4885
DYM05,2005-03-24 08:00,24,4351.5,4352,4348,4349.5,2496
DYM05,2005-03-24 08:30,24,4349,4365.5,4348.5,4364,13696
DYM05,2005-03-24 09:00,24,4364.5,4367.5,4356.5,4362.5,11073
DYM05,2005-03-24 09:30,24,4363,4369.5,4362,4364,11287
DYM05,2005-03-24 10:00,24,4364,4365.5,4359,4363,7561
DYM05,2005-03-24 10:30,24,4362.5,4369.5,4362.5,4367,3706
DYM05,2005-03-24 11:00,24,4367,4379,4366.5,4374.5,4088
DYM05,2005-03-24 11:30,24,4375,4382.5,4374.5,4377.5,2508
DYM05,2005-03-24 12:00,24,4377.5,4379,4375.5,4376.5,987
DYM05,2005-03-24 12:30,24,4376,4377.5,4371.5,4372,1736
DYM05,2005-03-24 13:00,24,4375.5,4375.5,4375.5,4375.5,118
DYM05,2005-03-29 00:30,29,4348,4351.5,4346.5,4350.5,1853
DYM05,2005-03-29 01:00,29,4350.5,4357,4348,4348.5,6283
DYM05,2005-03-29 01:30,29,4348.5,4350.5,4333.5,4335,7804
DYM05,2005-03-29 02:00,29,4335,4336,4328.5,4335.5,5671
DYM05,2005-03-29 02:30,29,4335.5,4338.5,4334,4337.5,2526
DYM05,2005-03-29 03:00,29,4337.5,4338,4332.5,4333,1987
DYM05,2005-03-29 03:30,29,4333,4336.5,4332,4335.5,1741
DYM05,2005-03-29 04:00,29,4335.5,4336,4333,4336,1487
DYM05,2005-03-29 04:30,29,4336,4338.5,4332.5,4334,1577
DYM05,2005-03-29 05:00,29,4334,4336,4333.5,4335,885
DYM05,2005-03-29 05:30,29,4335,4338,4334,4338,688
DYM05,2005-03-29 06:00,29,4338,4342,4337,4341.5,1513
DYM05,2005-03-29 06:30,29,4342,4346.5,4341.5,4345.5,2334
DYM05,2005-03-29 07:00,29,4345,4349,4344.5,4348.5,2389
DYM05,2005-03-29 07:30,29,4348.5,4358,4347.5,4356.5,5578
DYM05,2005-03-29 08:00,29,4356.5,4361.5,4356,4357,4038
DYM05,2005-03-29 08:30,29,4356.5,4368,4355,4361,11391
DYM05,2005-03-29 09:00,29,4360.5,4374,4358.5,4371,13197
DYM05,2005-03-29 09:30,29,4371.5,4380,4369.5,4377.5,6979
DYM05,2005-03-29 10:00,29,4377,4378.5,4374.5,4375.5,2412
DYM05,2005-03-29 10:30,29,4376,4378,4370,4374.5,1961
DYM05,2005-03-29 11:00,29,4374,4374,4365.5,4366,1725
DYM05,2005-03-29 11:30,29,4366,4372,4365,4366.5,2570
DYM05,2005-03-29 12:00,29,4366.5,4366.5,4366.5,4366.5,114
DYM05,2005-03-30 00:30,30,4344,4349,4343.5,4345.5,2914
DYM05,2005-03-30 01:00,30,4345.5,4351,4344.5,4346.5,6987
DYM05,2005-03-30 01:30,30,4346,4354.5,4341,4351,7764
DYM05,2005-03-30 02:00,30,4351.5,4355,4350,4354,3412
DYM05,2005-03-30 02:30,30,4354,4362,4354,4355.5,4813
DYM05,2005-03-30 03:00,30,4355.5,4357,4351,4351,2667
DYM05,2005-03-30 03:30,30,4351,4356,4349.5,4352.5,2499
DYM05,2005-03-30 04:00,30,4353,4355,4351,4354.5,1225
DYM05,2005-03-30 04:30,30,4354.5,4356,4350.5,4351.5,1352
DYM05,2005-03-30 05:00,30,4351.5,4352.5,4350,4351,674
DYM05,2005-03-30 05:30,30,4350.5,4353.5,4348,4353.5,1491
DYM05,2005-03-30 06:00,30,4353.5,4354.5,4350.5,4352.5,1266
DYM05,2005-03-30 06:30,30,4352,4357.5,4348.5,4354,2947
DYM05,2005-03-30 07:00,30,4354,4356.5,4351,4353.5,2189
DYM05,2005-03-30 07:30,30,4354,4355,4344.5,4346,3601
DYM05,2005-03-30 08:00,30,4346,4347.5,4341.5,4346,5550
DYM05,2005-03-30 08:30,30,4346.5,4359,4346,4356.5,9379
DYM05,2005-03-30 09:00,30,4356.5,4371.5,4356.5,4368.5,11079
DYM05,2005-03-30 09:30,30,4368.5,4379,4367,4378,9479
DYM05,2005-03-30 10:00,30,4378.5,4379.5,4373.5,4379,3306
DYM05,2005-03-30 10:30,30,4378.5,4389.5,4376,4389,4565
DYM05,2005-03-30 11:00,30,4389,4392,4384.5,4391,2172
DYM05,2005-03-30 11:30,30,4391,4391.5,4386.5,4391,1699
DYM05,2005-03-30 12:00,30,4390,4390,4390,4390,149
DYM05,2005-03-31 00:30,31,4388,4395.5,4388,4395,2532
DYM05,2005-03-31 01:00,31,4395,4397,4389.5,4393,7309
DYM05,2005-03-31 01:30,31,4393,4393.5,4387,4391,4724
DYM05,2005-03-31 02:00,31,4391,4393.5,4384.5,4385,3881
DYM05,2005-03-31 02:30,31,4385,4386.5,4381.5,4384.5,2970
DYM05,2005-03-31 03:00,31,4384.5,4389.5,4381,4389,3501
DYM05,2005-03-31 03:30,31,4389,4389,4384.5,4386,1148
DYM05,2005-03-31 04:00,31,4386,4388.5,4385.5,4387,657
DYM05,2005-03-31 04:30,31,4387.5,4388,4384,4384,867
DYM05,2005-03-31 05:00,31,4384,4385.5,4382.5,4385.5,1066
DYM05,2005-03-31 05:30,31,4385,4386.5,4384,4385.5,985
DYM05,2005-03-31 06:00,31,4385.5,4387,4383,4383,1226
DYM05,2005-03-31 06:30,31,4383,4391,4383,4390.5,2594
DYM05,2005-03-31 07:00,31,4390.5,4390.5,4384.5,4386.5,2066
DYM05,2005-03-31 07:30,31,4386.5,4393,4378,4379.5,8359
DYM05,2005-03-31 08:00,31,4379,4381,4375.5,4378,4670
DYM05,2005-03-31 08:30,31,4378.5,4389.5,4376.5,4384.5,9824
DYM05,2005-03-31 09:00,31,4384.5,4384.5,4364,4373,18065
DYM05,2005-03-31 09:30,31,4373,4373.5,4362.5,4367,7618
DYM05,2005-03-31 10:00,31,4366.5,4372,4364,4371.5,3220
DYM05,2005-03-31 10:30,31,4371.5,4373,4361,4367.5,3576
DYM05,2005-03-31 11:00,31,4368,4368.5,4355.5,4362.5,3786
DYM05,2005-03-31 11:30,31,4362.5,4368,4357.5,4366,3038
DYM05,2005-03-31 12:00,31,4362.5,4362.5,4362.5,4362.5,199
DYM05,2005-04-01 00:30,1,4369,4372,4369,4372,942
DYM05,2005-04-01 01:00,1,4372,4380.5,4372,4379,5956
DYM05,2005-04-01 01:30,1,4379,4381.5,4377.5,4380.5,2481
DYM05,2005-04-01 02:00,1,4380.5,4385.5,4378.5,4383.5,3780
DYM05,2005-04-01 02:30,1,4383.5,4384,4380.5,4382,1148
DYM05,2005-04-01 03:00,1,4381.5,4384,4381.5,4383.5,822
DYM05,2005-04-01 03:30,1,4383.5,4387,4382.5,4385.5,1338
DYM05,2005-04-01 04:00,1,4385.5,4387,4383.5,4386,1109
DYM05,2005-04-01 04:30,1,4386,4390.5,4386,4390,2392
DYM05,2005-04-01 05:00,1,4390,4398,4388.5,4396,3092
DYM05,2005-04-01 05:30,1,4395.5,4396,4393,4394,1640
DYM05,2005-04-01 06:00,1,4393.5,4394.5,4391,4391,1530
DYM05,2005-04-01 06:30,1,4391,4392,4389,4390,1369
DYM05,2005-04-01 07:00,1,4390,4391.5,4378.5,4389,4253
DYM05,2005-04-01 07:30,1,4388.5,4409.5,4381,4406.5,19209
DYM05,2005-04-01 08:00,1,4406.5,4412,4402.5,4408.5,11580
DYM05,2005-04-01 08:30,1,4408.5,4415,4404.5,4411,11177
DYM05,2005-04-01 09:00,1,4411,4412,4384,4392,22791
DYM05,2005-04-01 09:30,1,4392,4396,4373,4374,11943
DYM05,2005-04-01 10:00,1,4374,4388.5,4374,4387,5858
DYM05,2005-04-01 10:30,1,4387,4387.5,4380,4383.5,2325
DYM05,2005-04-01 11:00,1,4383.5,4383.5,4366,4367.5,3702
DYM05,2005-04-01 11:30,1,4368,4373,4365.5,4365.5,3540
DYM05,2005-04-01 12:00,1,4365.5,4365.5,4365.5,4365.5,243
DYM05,2005-04-04 01:30,4,4367,4368.5,4366,4368,1469
DYM05,2005-04-04 02:00,4,4368.5,4378.5,4361.5,4363.5,8559
DYM05,2005-04-04 02:30,4,4363.5,4364.5,4352,4356,10749
DYM05,2005-04-04 03:00,4,4356,4361,4346,4352.5,10356
DYM05,2005-04-04 03:30,4,4352.5,4356,4349,4349.5,4183
DYM05,2005-04-04 04:00,4,4349.5,4354.5,4349,4354,2712
DYM05,2005-04-04 04:30,4,4354,4358.5,4351,4354,2850
DYM05,2005-04-04 05:00,4,4354,4362.5,4351.5,4359.5,3282
DYM05,2005-04-04 05:30,4,4360,4360,4355,4356.5,1422
DYM05,2005-04-04 06:00,4,4356.5,4358,4351,4351.5,1652
DYM05,2005-04-04 06:30,4,4351.5,4352,4342.5,4350,5192
DYM05,2005-04-04 07:00,4,4350,4353.5,4347,4351,2252
DYM05,2005-04-04 07:30,4,4351,4357.5,4350,4357,2676
DYM05,2005-04-04 08:00,4,4357,4359,4354,4358.5,2054
DYM05,2005-04-04 08:30,4,4358.5,4359,4350.5,4352,8682
DYM05,2005-04-04 09:00,4,4351.5,4354.5,4345,4352.5,12751
DYM05,2005-04-04 09:30,4,4353,4368,4352.5,4368,12393
DYM05,2005-04-04 10:00,4,4368,4373,4360.5,4362.5,10893
DYM05,2005-04-04 10:30,4,4362.5,4363.5,4359,4362,3842
DYM05,2005-04-04 11:00,4,4362,4362.5,4355.5,4359,2169
DYM05,2005-04-04 11:30,4,4359.5,4364,4359,4360.5,2026
DYM05,2005-04-04 12:00,4,4360,4360,4352.5,4356,1948
DYM05,2005-04-04 12:30,4,4355.5,4369,4354.5,4368.5,2943
DYM05,2005-04-04 13:00,4,4369.5,4369.5,4369.5,4369.5,142
DYM05,2005-04-05 01:30,5,4385,4386.5,4383,4385,1530
DYM05,2005-04-05 02:00,5,4384.5,4386,4376,4381.5,5774
DYM05,2005-04-05 02:30,5,4381,4385,4378.5,4383,4754
DYM05,2005-04-05 03:00,5,4383,4383.5,4375.5,4376.5,4730
DYM05,2005-04-05 03:30,5,4377,4382,4376.5,4380,2656
DYM05,2005-04-05 04:00,5,4380.5,4382.5,4379.5,4380,1765
DYM05,2005-04-05 04:30,5,4380.5,4383,4378,4380,14820
DYM05,2005-04-05 05:00,5,4380,4380,4372.5,4375.5,3071
DYM05,2005-04-05 05:30,5,4376,4377,4375,4376,1029
DYM05,2005-04-05 06:00,5,4376,4379.5,4372,4379,2121
DYM05,2005-04-05 06:30,5,4379,4382,4377.5,4380,2229
DYM05,2005-04-05 07:00,5,4380.5,4380.5,4377.5,4378,954
DYM05,2005-04-05 07:30,5,4378,4381.5,4378,4378.5,1413
DYM05,2005-04-05 08:00,5,4378.5,4378.5,4372,4378,4143
DYM05,2005-04-05 08:30,5,4377.5,4387.5,4377,4384,11289
DYM05,2005-04-05 09:00,5,4383.5,4385,4376,4381,9206
DYM05,2005-04-05 09:30,5,4381,4385.5,4377.5,4378.5,7964
DYM05,2005-04-05 10:00,5,4379,4380.5,4376.5,4378.5,5817
DYM05,2005-04-05 10:30,5,4378.5,4384.5,4377,4378.5,3969
DYM05,2005-04-05 11:00,5,4378.5,4383.5,4376.5,4381,1775
DYM05,2005-04-05 11:30,5,4381,4384.5,4380.5,4382.5,1768
DYM05,2005-04-05 12:00,5,4383,4386.5,4382.5,4385,1709
DYM05,2005-04-05 12:30,5,4385.5,4388,4381.5,4386,2790
DYM05,2005-04-05 13:00,5,4388,4388,4388,4388,90
DYM05,2005-04-06 01:30,6,4385,4389.5,4385,4389,1158
DYM05,2005-04-06 02:00,6,4389,4395,4385,4394.5,6332
DYM05,2005-04-06 02:30,6,4394.5,4395,4390.5,4393,2210
DYM05,2005-04-06 03:00,6,4392.5,4396,4390.5,4392.5,2532
DYM05,2005-04-06 03:30,6,4393,4393,4385.5,4385.5,3735
DYM05,2005-04-06 04:00,6,4386,4386,4382.5,4384.5,15513
DYM05,2005-04-06 04:30,6,4384.5,4388,4383.5,4387.5,1718
DYM05,2005-04-06 05:00,6,4387,4388.5,4384.5,4384.5,1217
DYM05,2005-04-06 05:30,6,4385,4387,4384.5,4385.5,695
DYM05,2005-04-06 06:00,6,4386,4388,4382.5,4387,2179
DYM05,2005-04-06 06:30,6,4387,4388,4386,4388,1147
DYM05,2005-04-06 07:00,6,4387.5,4392,4385.5,4390,2060
DYM05,2005-04-06 07:30,6,4390,4390.5,4385,4385.5,1474
DYM05,2005-04-06 08:00,6,4385.5,4389,4385,4388,1248
DYM05,2005-04-06 08:30,6,4388,4390,4379.5,4382.5,8202
DYM05,2005-04-06 09:00,6,4382.5,4395,4382,4394,8006
DYM05,2005-04-06 09:30,6,4394,4394,4381,4391,14755
DYM05,2005-04-06 10:00,6,4391.5,4398.5,4387.5,4397,11668
DYM05,2005-04-06 10:30,6,4397,4399,4394,4395.5,6267
DYM05,2005-04-06 11:00,6,4395.5,4399.5,4393,4398,2921
DYM05,2005-04-06 11:30,6,4398,4400.5,4395.5,4396,2113
DYM05,2005-04-06 12:00,6,4396,4399,4395,4396,943
DYM05,2005-04-06 12:30,6,4396,4396.5,4389.5,4393.5,2514
DYM05,2005-04-06 13:00,6,4391,4391,4391,4391,114
DYM05,2005-04-07 01:30,7,4385.5,4388.5,4385.5,4387,962
DYM05,2005-04-07 02:00,7,4387,4398,4387,4395.5,5685
DYM05,2005-04-07 02:30,7,4396,4403,4395.5,4399.5,4596
DYM05,2005-04-07 03:00,7,4399.5,4406,4399.5,4402,4108
DYM05,2005-04-07 03:30,7,4401.5,4402.5,4395,4396.5,2459
DYM05,2005-04-07 04:00,7,4396,4398,4393.5,4397.5,2532
DYM05,2005-04-07 04:30,7,4397.5,4398,4393.5,4394.5,1715
DYM05,2005-04-07 05:00,7,4394.5,4394.5,4388,4390.5,3318
DYM05,2005-04-07 05:30,7,4391,4394.5,4391,4393,1522
DYM05,2005-04-07 06:00,7,4393,4394,4392,4392,654
DYM05,2005-04-07 06:30,7,4391.5,4391.5,4386,4386.5,1733
DYM05,2005-04-07 07:00,7,4386.5,4387,4382.5,4383.5,3540
DYM05,2005-04-07 07:30,7,4383.5,4389,4383,4385,3160
DYM05,2005-04-07 08:00,7,4385,4387,4373,4380,9869
DYM05,2005-04-07 08:30,7,4380,4385,4377.5,4382.5,8356
DYM05,2005-04-07 09:00,7,4382,4391,4378.5,4389.5,10853
DYM05,2005-04-07 09:30,7,4390,4404.5,4389.5,4402.5,12377
DYM05,2005-04-07 10:00,7,4402.5,4413,4401,4409.5,11354
DYM05,2005-04-07 10:30,7,4409,4411,4405,4408,3739
DYM05,2005-04-07 11:00,7,4407.5,4412.5,4406.5,4411.5,1669
DYM05,2005-04-07 11:30,7,4411.5,4424,4408.5,4416,6272
DYM05,2005-04-07 12:00,7,4416,4418,4413,4416.5,2691
DYM05,2005-04-07 12:30,7,4417,4417,4406.5,4408.5,3615
DYM05,2005-04-07 13:00,7,4410,4410,4410,4410,131
DYM05,2005-04-08 01:30,8,4427,4428,4423,4424,1375
DYM05,2005-04-08 02:00,8,4424.5,4427,4422,4423,5853
DYM05,2005-04-08 02:30,8,4423,4428.5,4422.5,4427.5,5262
DYM05,2005-04-08 03:00,8,4427.5,4429.5,4425,4427,3270
DYM05,2005-04-08 03:30,8,4427,4430,4425.5,4427,2076
DYM05,2005-04-08 04:00,8,4427,4428,4426,4427,1474
DYM05,2005-04-08 04:30,8,4427.5,4430,4427,4428.5,2251
DYM05,2005-04-08 05:00,8,4429,4431,4428.5,4428.5,2231
DYM05,2005-04-08 05:30,8,4428.5,4429,4424.5,4425,1830
DYM05,2005-04-08 06:00,8,4425,4425,4420.5,4423.5,2302
DYM05,2005-04-08 06:30,8,4423.5,4424.5,4422,4423,2301
DYM05,2005-04-08 07:00,8,4423,4425,4421,4424,1766
DYM05,2005-04-08 07:30,8,4424,4425,4421.5,4422.5,1353
DYM05,2005-04-08 08:00,8,4422.5,4423.5,4420.5,4421,1661
DYM05,2005-04-08 08:30,8,4421,4422,4415,4419,7125
DYM05,2005-04-08 09:00,8,4419.5,4420.5,4413.5,4414,8781
DYM05,2005-04-08 09:30,8,4414,4422.5,4411.5,4420.5,7992
DYM05,2005-04-08 10:00,8,4421,4424.5,4417,4420,6130
DYM05,2005-04-08 10:30,8,4419.5,4422.5,4410.5,4414,5486
DYM05,2005-04-08 11:00,8,4413.5,4418.5,4412.5,4417.5,2017
DYM05,2005-04-08 11:30,8,4417.5,4419,4410.5,4411.5,1534
DYM05,2005-04-08 12:00,8,4412,4418,4411,4414,2223
DYM05,2005-04-08 12:30,8,4414.5,4417,4412.5,4417,2000
DYM05,2005-04-08 13:00,8,4416,4416,4416,4416,86
DYM05,2005-04-11 01:30,11,4402,4402.5,4397.5,4398,1773
DYM05,2005-04-11 02:00,11,4397.5,4409,4397,4407.5,8201
DYM05,2005-04-11 02:30,11,4407.5,4412.5,4406.5,4410,4957
DYM05,2005-04-11 03:00,11,4410,4410.5,4405,4409.5,3944
DYM05,2005-04-11 03:30,11,4409.5,4416,4408,4416,4271
DYM05,2005-04-11 04:00,11,4415.5,4418,4413,4417,3831
DYM05,2005-04-11 04:30,11,4417,4418,4413,4415,1884
DYM05,2005-04-11 05:00,11,4415.5,4415.5,4412,4413.5,988
DYM05,2005-04-11 05:30,11,4413.5,4414.5,4409,4410,1673
DYM05,2005-04-11 06:00,11,4410,4412,4408.5,4412,923
DYM05,2005-04-11 06:30,11,4412,4414,4409.5,4414,917
DYM05,2005-04-11 07:00,11,4414,4417,4413,4415,1555
DYM05,2005-04-11 07:30,11,4414.5,4421.5,4414,4419.5,3609
DYM05,2005-04-11 08:00,11,4419.5,4424.5,4419,4422,4104
DYM05,2005-04-11 08:30,11,4421.5,4422.5,4412.5,4415,7055
DYM05,2005-04-11 09:00,11,4415,4418.5,4409,4417.5,9142
DYM05,2005-04-11 09:30,11,4417.5,4421.5,4411.5,4414,6934
DYM05,2005-04-11 10:00,11,4414,4419,4414,4415,5119
DYM05,2005-04-11 10:30,11,4415,4417.5,4412.5,4416,3463
DYM05,2005-04-11 11:00,11,4416,4425.5,4414.5,4425.5,3027
DYM05,2005-04-11 11:30,11,4425.5,4427,4422,4426,2794
DYM05,2005-04-11 12:00,11,4426,4427,4420,4422,1935
DYM05,2005-04-11 12:30,11,4422,4424,4416.5,4419,2492
DYM05,2005-04-11 13:00,11,4420,4420,4420,4420,89
DYM05,2005-04-12 01:30,12,4413.5,4415,4413.5,4413.5,950
DYM05,2005-04-12 02:00,12,4413.5,4416.5,4410.5,4411.5,4733
DYM05,2005-04-12 02:30,12,4412,4417,4408.5,4410,5043
DYM05,2005-04-12 03:00,12,4410.5,4418.5,4410.5,4417,3766
DYM05,2005-04-12 03:30,12,4417,4418.5,4415.5,4416.5,1314
DYM05,2005-04-12 04:00,12,4416,4417,4413.5,4416,1849
DYM05,2005-04-12 04:30,12,4416,4416,4414,4415,1265
DYM05,2005-04-12 05:00,12,4415,4416.5,4412.5,4413,1827
DYM05,2005-04-12 05:30,12,4413,4413,4406.5,4407,3698
DYM05,2005-04-12 06:00,12,4407,4410,4403,4407,4069
DYM05,2005-04-12 06:30,12,4407,4412.5,4407,4412,1562
DYM05,2005-04-12 07:00,12,4412,4413.5,4405,4408.5,3124
DYM05,2005-04-12 07:30,12,4408.5,4412.5,4405.5,4408.5,6359
DYM05,2005-04-12 08:00,12,4408.5,4411.5,4407,4408.5,1812
DYM05,2005-04-12 08:30,12,4408.5,4410.5,4399,4404,13545
DYM05,2005-04-12 09:00,12,4404,4409,4401.5,4406,9745
DYM05,2005-04-12 09:30,12,4406,4406.5,4383,4386,20070
DYM05,2005-04-12 10:00,12,4386.5,4391.5,4384.5,4390,8550
DYM05,2005-04-12 10:30,12,4390,4394.5,4388.5,4392,3948
DYM05,2005-04-12 11:00,12,4392.5,4393,4390.5,4393,1163
DYM05,2005-04-12 11:30,12,4393,4394.5,4389,4390,1179
DYM05,2005-04-12 12:00,12,4390.5,4393,4389,4392,1118
DYM05,2005-04-12 12:30,12,4392,4393.5,4385,4386,3590
DYM05,2005-04-12 13:00,12,4385,4385,4385,4385,168
DYM05,2005-04-13 01:30,13,4422,4422.5,4418.5,4418.5,2845
DYM05,2005-04-13 02:00,13,4419,4422,4415.5,4419,8862
DYM05,2005-04-13 02:30,13,4418.5,4420.5,4416.5,4417.5,3247
DYM05,2005-04-13 03:00,13,4417.5,4418,4410,4412,5752
DYM05,2005-04-13 03:30,13,4411.5,4415.5,4411,4415,2395
DYM05,2005-04-13 04:00,13,4415,4417,4413.5,4416,1610
DYM05,2005-04-13 04:30,13,4416,4417.5,4415,4416.5,1528
DYM05,2005-04-13 05:00,13,4416.5,4417.5,4415,4416.5,1238
DYM05,2005-04-13 05:30,13,4416.5,4419,4414.5,4417,1675
DYM05,2005-04-13 06:00,13,4417.5,4419.5,4416.5,4418,963
DYM05,2005-04-13 06:30,13,4418,4419,4416.5,4419,884
DYM05,2005-04-13 07:00,13,4418.5,4419,4414.5,4416.5,2006
DYM05,2005-04-13 07:30,13,4416.5,4417.5,4413,4416.5,4298
DYM05,2005-04-13 08:00,13,4416.5,4419.5,4416,4416.5,2358
DYM05,2005-04-13 08:30,13,4416.5,4422,4413,4415,8463
DYM05,2005-04-13 09:00,13,4415,4425,4411,4424,8870
DYM05,2005-04-13 09:30,13,4424,4429.5,4416.5,4418.5,16890
DYM05,2005-04-13 10:00,13,4418.5,4421.5,4415.5,4418,10051
DYM05,2005-04-13 10:30,13,4418,4429,4417.5,4424,6451
DYM05,2005-04-13 11:00,13,4424,4424.5,4418.5,4420.5,2628
DYM05,2005-04-13 11:30,13,4420,4429,4420,4428.5,1912
DYM05,2005-04-13 12:00,13,4429,4429,4418.5,4420,3013
DYM05,2005-04-13 12:30,13,4420,4420.5,4410,4412.5,4481
DYM05,2005-04-13 13:00,13,4414.5,4414.5,4414.5,4414.5,116
DYM05,2005-04-14 01:30,14,4401,4402.5,4399,4399.5,2094
DYM05,2005-04-14 02:00,14,4400,4406.5,4398.5,4402.5,7911
DYM05,2005-04-14 02:30,14,4402,4406,4400.5,4404.5,3509
DYM05,2005-04-14 03:00,14,4404.5,4414,4402.5,4413.5,6885
DYM05,2005-04-14 03:30,14,4413,4418,4412.5,4417,5195
DYM05,2005-04-14 04:00,14,4417.5,4417.5,4412.5,4414,2452
DYM05,2005-04-14 04:30,14,4413.5,4416.5,4412.5,4415,1548
DYM05,2005-04-14 05:00,14,4414.5,4416,4413.5,4414,1155
DYM05,2005-04-14 05:30,14,4414.5,4415,4412.5,4413.5,908
DYM05,2005-04-14 06:00,14,4413.5,4413.5,4409,4410,1840
DYM05,2005-04-14 06:30,14,4410,4413,4408.5,4412.5,1299
DYM05,2005-04-14 07:00,14,4412.5,4415.5,4411.5,4415,1647
DYM05,2005-04-14 07:30,14,4415,4426.5,4413,4424.5,6236
DYM05,2005-04-14 08:00,14,4424.5,4430,4423,4426.5,5654
DYM05,2005-04-14 08:30,14,4426.5,4441,4420.5,4436,18986
DYM05,2005-04-14 09:00,14,4436,4437,4419,4421.5,22009
DYM05,2005-04-14 09:30,14,4421.5,4425,4413,4423,17809
DYM05,2005-04-14 10:00,14,4423,4429.5,4417.5,4419,8363
DYM05,2005-04-14 10:30,14,4419,4422.5,4407.5,4407.5,8014
DYM05,2005-04-14 11:00,14,4408,4413,4406.5,4408.5,4647
DYM05,2005-04-14 11:30,14,4408.5,4414,4406,4409,3565
DYM05,2005-04-14 12:00,14,4409.5,4409.5,4400,4402,4358
DYM05,2005-04-14 12:30,14,4402.5,4409,4393,4408.5,5499
DYM05,2005-04-14 13:00,14,4404.5,4404.5,4404.5,4404.5,168
DYM05,2005-04-15 01:30,15,4366.5,4368.5,4361.5,4368,3647
DYM05,2005-04-15 02:00,15,4368,4371,4360.5,4366,15684
DYM05,2005-04-15 02:30,15,4366,4373,4365,4365.5,8063
DYM05,2005-04-15 03:00,15,4365.5,4367,4345,4354,19717
DYM05,2005-04-15 03:30,15,4354,4357,4349.5,4356,8772
DYM05,2005-04-15 04:00,15,4356,4356.5,4352.5,4353,3592
DYM05,2005-04-15 04:30,15,4353,4357.5,4348,4355.5,5447
DYM05,2005-04-15 05:00,15,4355.5,4357,4349.5,4353.5,4304
DYM05,2005-04-15 05:30,15,4353,4358.5,4341.5,4346,11287
DYM05,2005-04-15 06:00,15,4346,4347,4336.5,4338,9218
DYM05,2005-04-15 06:30,15,4337.5,4338,4324.5,4330,10568
DYM05,2005-04-15 07:00,15,4329.5,4338,4328,4330.5,5875
DYM05,2005-04-15 07:30,15,4331,4347.5,4330.5,4345.5,8805
DYM05,2005-04-15 08:00,15,4345.5,4349,4340.5,4348.5,4955
DYM05,2005-04-15 08:30,15,4348.5,4353,4331.5,4347.5,15877
DYM05,2005-04-15 09:00,15,4347.5,4352.5,4334.5,4346,17776
DYM05,2005-04-15 09:30,15,4345.5,4348,4335.5,4342.5,13951
DYM05,2005-04-15 10:00,15,4342.5,4345,4326,4332,11877
DYM05,2005-04-15 10:30,15,4332,4334,4315,4319,11340
DYM05,2005-04-15 11:00,15,4319,4325.5,4311,4317,6898
DYM05,2005-04-15 11:30,15,4317.5,4319,4302,4304,5423
DYM05,2005-04-15 12:00,15,4304.5,4319,4304,4316,3813
DYM05,2005-04-15 12:30,15,4316.5,4318.5,4298,4299,6007
DYM05,2005-04-15 13:00,15,4298.5,4298.5,4298.5,4298.5,200
DYM05,2005-04-18 01:30,18,4224.5,4232.5,4221,4232,5549
DYM05,2005-04-18 02:00,18,4232,4237.5,4200.5,4213.5,36209
DYM05,2005-04-18 02:30,18,4213.5,4224,4206,4223.5,17038
DYM05,2005-04-18 03:00,18,4224,4228,4210.5,4221,13050
DYM05,2005-04-18 03:30,18,4221,4227.5,4217,4218.5,8432
DYM05,2005-04-18 04:00,18,4218.5,4223,4212,4221,6441
DYM05,2005-04-18 04:30,18,4221,4222,4216.5,4219,4114
DYM05,2005-04-18 05:00,18,4218.5,4222.5,4215,4221.5,4229
DYM05,2005-04-18 05:30,18,4221.5,4226,4221,4223,3405
DYM05,2005-04-18 06:00,18,4223,4227.5,4222,4227,2968
DYM05,2005-04-18 06:30,18,4227,4243,4227,4241.5,10731
DYM05,2005-04-18 07:00,18,4241.5,4247.5,4237.5,4243,7334
DYM05,2005-04-18 07:30,18,4243,4243,4231.5,4234,3575
DYM05,2005-04-18 08:00,18,4234,4235.5,4221,4227.5,7222
DYM05,2005-04-18 08:30,18,4228,4232,4211,4229.5,21777
DYM05,2005-04-18 09:00,18,4229.5,4237,4222.5,4229,18577
DYM05,2005-04-18 09:30,18,4229,4231,4212.5,4230.5,16734
DYM05,2005-04-18 10:00,18,4230,4233,4220,4223.5,13492
DYM05,2005-04-18 10:30,18,4223.5,4223.5,4198.5,4206,13719
DYM05,2005-04-18 11:00,18,4206,4209,4199.5,4207,5458
DYM05,2005-04-18 11:30,18,4207,4222,4205,4219.5,5575
DYM05,2005-04-18 12:00,18,4219,4224.5,4214,4218.5,3933
DYM05,2005-04-18 12:30,18,4218.5,4221.5,4213.5,4215,3235
DYM05,2005-04-18 13:00,18,4218,4218,4218,4218,210
DYM05,2005-04-19 01:30,19,4232,4234,4232,4232.5,2964
DYM05,2005-04-19 02:00,19,4232.5,4239.5,4228.5,4231,11136
DYM05,2005-04-19 02:30,19,4230.5,4236.5,4227,4227,6146
DYM05,2005-04-19 03:00,19,4227,4235,4224,4232,5137
DYM05,2005-04-19 03:30,19,4232,4233,4222.5,4223.5,6675
DYM05,2005-04-19 04:00,19,4223.5,4229,4220.5,4224.5,5159
DYM05,2005-04-19 04:30,19,4224,4228,4223,4226,2200
DYM05,2005-04-19 05:00,19,4226,4228,4223.5,4226,1828
DYM05,2005-04-19 05:30,19,4226,4230.5,4225.5,4230,2006
DYM05,2005-04-19 06:00,19,4230,4232.5,4226.5,4232,2342
DYM05,2005-04-19 06:30,19,4232,4234,4224,4227.5,4298
DYM05,2005-04-19 07:00,19,4228,4231,4220,4226,6993
DYM05,2005-04-19 07:30,19,4225.5,4233.5,4221,4232.5,10144
DYM05,2005-04-19 08:00,19,4232.5,4236.5,4228.5,4232.5,6537
DYM05,2005-04-19 08:30,19,4232.5,4237,4225.5,4233,12688
DYM05,2005-04-19 09:00,19,4233,4234.5,4224,4226.5,11318
DYM05,2005-04-19 09:30,19,4226.5,4228.5,4207,4212,20286
DYM05,2005-04-19 10:00,19,4212,4224,4211.5,4219.5,10654
DYM05,2005-04-19 10:30,19,4219.5,4222,4210.5,4217.5,6498
DYM05,2005-04-19 11:00,19,4217.5,4218,4203,4207.5,4846
DYM05,2005-04-19 11:30,19,4207.5,4212.5,4205,4209.5,2604
DYM05,2005-04-19 12:00,19,4209.5,4212,4201,4205,3013
DYM05,2005-04-19 12:30,19,4205,4216.5,4205,4215,4624
DYM05,2005-04-19 13:00,19,4216.5,4216.5,4216.5,4216.5,204
DYM05,2005-04-20 01:30,20,4234,4235,4233,4233.5,1370
DYM05,2005-04-20 02:00,20,4233.5,4237.5,4230,4233,8622
DYM05,2005-04-20 02:30,20,4233.5,4236,4232,4232,4128
DYM05,2005-04-20 03:00,20,4232,4232.5,4224.5,4228,7660
DYM05,2005-04-20 03:30,20,4227.5,4228,4221.5,4222.5,4343
DYM05,2005-04-20 04:00,20,4222.5,4230.5,4222,4230,3021
DYM05,2005-04-20 04:30,20,4230,4232,4227,4229,3324
DYM05,2005-04-20 05:00,20,4229,4230,4222,4223.5,2268
DYM05,2005-04-20 05:30,20,4223.5,4229,4222,4228.5,2487
DYM05,2005-04-20 06:00,20,4228.5,4235,4226.5,4234,3041
DYM05,2005-04-20 06:30,20,4233.5,4234,4229,4230,1315
DYM05,2005-04-20 07:00,20,4229.5,4230.5,4220,4222,2967
DYM05,2005-04-20 07:30,20,4222,4226,4208.5,4222,14326
DYM05,2005-04-20 08:00,20,4222,4222.5,4207.5,4213.5,8158
DYM05,2005-04-20 08:30,20,4213.5,4214.5,4179,4181.5,26757
DYM05,2005-04-20 09:00,20,4181.5,4205.5,4181.5,4195.5,25364
DYM05,2005-04-20 09:30,20,4195.5,4201,4185,4200,20263
DYM05,2005-04-20 10:00,20,4199.5,4208.5,4188,4190,16074
DYM05,2005-04-20 10:30,20,4190.5,4192.5,4186.5,4190.5,6026
DYM05,2005-04-20 11:00,20,4190,4191,4184,4184.5,4066
DYM05,2005-04-20 11:30,20,4185,4187,4159.5,4164,7516
DYM05,2005-04-20 12:00,20,4164,4168,4158,4161,3877
DYM05,2005-04-20 12:30,20,4161,4167.5,4154,4163,4700
DYM05,2005-04-20 13:00,20,4160,4160,4160,4160,146
DYM05,2005-04-21 01:30,21,4178.5,4180,4175.5,4179.5,3224
DYM05,2005-04-21 02:00,21,4180,4191.5,4176.5,4188.5,16039
DYM05,2005-04-21 02:30,21,4189,4211.5,4187.5,4208,12566
DYM05,2005-04-21 03:00,21,4208.5,4210,4198,4200,6833
DYM05,2005-04-21 03:30,21,4200,4202.5,4198.5,4201.5,3366
DYM05,2005-04-21 04:00,21,4201,4202.5,4194.5,4198.5,3310
DYM05,2005-04-21 04:30,21,4199,4209,4195.5,4203,4007
DYM05,2005-04-21 05:00,21,4203,4208.5,4197.5,4207,9002
DYM05,2005-04-21 05:30,21,4207,4212.5,4205.5,4209,4829
DYM05,2005-04-21 06:00,21,4209,4210.5,4205.5,4209.5,2290
DYM05,2005-04-21 06:30,21,4209.5,4210,4205.5,4206,1548
DYM05,2005-04-21 07:00,21,4206.5,4214,4203,4213,3461
DYM05,2005-04-21 07:30,21,4213,4222.5,4208.5,4222,9371
DYM05,2005-04-21 08:00,21,4222,4224.5,4219.5,4221,6224
DYM05,2005-04-21 08:30,21,4221.5,4223.5,4212,4214.5,10963
DYM05,2005-04-21 09:00,21,4214.5,4220,4206.5,4210,17907
DYM05,2005-04-21 09:30,21,4210.5,4214.5,4201,4205,12609
DYM05,2005-04-21 10:00,21,4205,4206,4194.5,4197.5,10110
DYM05,2005-04-21 10:30,21,4197.5,4215,4197,4213.5,8674
DYM05,2005-04-21 11:00,21,4213.5,4227,4213,4224.5,9957
DYM05,2005-04-21 11:30,21,4224.5,4225,4215,4217.5,2584
DYM05,2005-04-21 12:00,21,4217.5,4225.5,4216,4219,2087
DYM05,2005-04-21 12:30,21,4219.5,4234,4219.5,4234,3828
DYM05,2005-04-21 13:00,21,4232,4232,4232,4232,75
DYM05,2005-04-22 01:30,22,4228,4235.5,4228,4235,3255
DYM05,2005-04-22 02:00,22,4235,4241.5,4233.5,4239,10457
DYM05,2005-04-22 02:30,22,4239,4248.5,4239,4244,7274
DYM05,2005-04-22 03:00,22,4244,4244.5,4235.5,4239,5360
DYM05,2005-04-22 03:30,22,4239,4242.5,4235,4235.5,4165
DYM05,2005-04-22 04:00,22,4236,4236.5,4232,4232.5,2622
DYM05,2005-04-22 04:30,22,4232.5,4237.5,4232,4236.5,3365
DYM05,2005-04-22 05:00,22,4236.5,4237.5,4233,4233.5,1097
DYM05,2005-04-22 05:30,22,4234,4238,4231.5,4237,2139
DYM05,2005-04-22 06:00,22,4237,4239.5,4232.5,4234.5,2024
DYM05,2005-04-22 06:30,22,4235,4237.5,4233.5,4234.5,1445
DYM05,2005-04-22 07:00,22,4234.5,4238.5,4234,4236,1399
DYM05,2005-04-22 07:30,22,4236,4239,4235,4237.5,1190
DYM05,2005-04-22 08:00,22,4238,4238,4235.5,4236.5,961
DYM05,2005-04-22 08:30,22,4236.5,4237,4226.5,4233,9873
DYM05,2005-04-22 09:00,22,4232.5,4237,4222.5,4227,10767
DYM05,2005-04-22 09:30,22,4227,4232,4223.5,4229,7901
DYM05,2005-04-22 10:00,22,4229,4237,4227,4236,7632
DYM05,2005-04-22 10:30,22,4236.5,4236.5,4224,4225,5444
DYM05,2005-04-22 11:00,22,4225.5,4225.5,4214,4217.5,4663
DYM05,2005-04-22 11:30,22,4217.5,4225,4213.5,4219.5,2885
DYM05,2005-04-22 12:00,22,4219,4220,4214.5,4220,1322
DYM05,2005-04-22 12:30,22,4220,4228,4217,4228,1869
DYM05,2005-04-22 13:00,22,4227,4227,4227,4227,75
DYM05,2005-04-25 01:30,25,4222.5,4232,4221,4230.5,1865
DYM05,2005-04-25 02:00,25,4230.5,4233,4224,4225,5954
DYM05,2005-04-25 02:30,25,4225,4225.5,4217.5,4222,4160
DYM05,2005-04-25 03:00,25,4223,4224,4217.5,4221,3204
DYM05,2005-04-25 03:30,25,4221,4225.5,4218,4218.5,2648
DYM05,2005-04-25 04:00,25,4218.5,4224.5,4217,4224,2796
DYM05,2005-04-25 04:30,25,4223.5,4228.5,4223,4226,2152
DYM05,2005-04-25 05:00,25,4225.5,4228,4224,4227,1321
DYM05,2005-04-25 05:30,25,4227,4227.5,4224.5,4226.5,660
DYM05,2005-04-25 06:00,25,4226.5,4228,4225.5,4227,854
DYM05,2005-04-25 06:30,25,4226.5,4227,4224,4226,1106
DYM05,2005-04-25 07:00,25,4226,4239,4226,4238.5,4307
DYM05,2005-04-25 07:30,25,4238,4255,4238,4254.5,10984
DYM05,2005-04-25 08:00,25,4254.5,4257.5,4251.5,4254,5462
DYM05,2005-04-25 08:30,25,4254,4255.5,4248.5,4252.5,8026
DYM05,2005-04-25 09:00,25,4252,4263,4249.5,4260.5,13874
DYM05,2005-04-25 09:30,25,4260.5,4261,4250,4256,8600
DYM05,2005-04-25 10:00,25,4256,4258,4250.5,4257,7257
DYM05,2005-04-25 10:30,25,4257,4262.5,4255,4261,4872
DYM05,2005-04-25 11:00,25,4261,4264.5,4255.5,4258.5,3371
DYM05,2005-04-25 11:30,25,4258,4259,4254.5,4254.5,1409
DYM05,2005-04-25 12:00,25,4255,4258,4252.5,4256,1178
DYM05,2005-04-25 12:30,25,4256,4259,4253.5,4255.5,1859
DYM05,2005-04-25 13:00,25,4255,4255,4255,4255,95
DYM05,2005-04-26 01:30,26,4257,4258.5,4256,4257.5,1232
DYM05,2005-04-26 02:00,26,4257.5,4257.5,4245.5,4248.5,7584
DYM05,2005-04-26 02:30,26,4248.5,4248.5,4238.5,4242.5,5849
DYM05,2005-04-26 03:00,26,4242.5,4247.5,4241,4244,3697
DYM05,2005-04-26 03:30,26,4244,4246,4235.5,4235.5,4998
DYM05,2005-04-26 04:00,26,4236,4238.5,4234,4237.5,3926
DYM05,2005-04-26 04:30,26,4237.5,4238,4231.5,4234.5,3371
DYM05,2005-04-26 05:00,26,4234.5,4234.5,4228,4229,7275
DYM05,2005-04-26 05:30,26,4228.5,4233.5,4227.5,4231,3195
DYM05,2005-04-26 06:00,26,4231,4234,4230,4231.5,1456
DYM05,2005-04-26 06:30,26,4231.5,4236.5,4231,4236,1475
DYM05,2005-04-26 07:00,26,4236,4237,4234,4236,1208
DYM05,2005-04-26 07:30,26,4236,4236.5,4226,4227,3779
DYM05,2005-04-26 08:00,26,4227,4231.5,4225,4230,2658
DYM05,2005-04-26 08:30,26,4230,4234,4228,4233,7473
DYM05,2005-04-26 09:00,26,4233,4239,4222.5,4230,16323
DYM05,2005-04-26 09:30,26,4230,4251,4229.5,4250,15599
DYM05,2005-04-26 10:00,26,4250,4250,4242.5,4247,6201
DYM05,2005-04-26 10:30,26,4247,4251,4244.5,4246,3781
DYM05,2005-04-26 11:00,26,4246,4246,4238,4239.5,2082
DYM05,2005-04-26 11:30,26,4239.5,4240.5,4235.5,4238.5,1906
DYM05,2005-04-26 12:00,26,4238.5,4239.5,4229.5,4230.5,2284
DYM05,2005-04-26 12:30,26,4230.5,4240,4230.5,4240,2198
DYM05,2005-04-26 13:00,26,4239,4239,4239,4239,83
DYM05,2005-04-27 01:30,27,4224,4227,4224,4225.5,1837
DYM05,2005-04-27 02:00,27,4226,4231.5,4219.5,4221.5,10097
DYM05,2005-04-27 02:30,27,4221.5,4229.5,4219,4229.5,5332
DYM05,2005-04-27 03:00,27,4230,4230.5,4216.5,4221.5,7910
DYM05,2005-04-27 03:30,27,4221.5,4224.5,4215.5,4217.5,4227
DYM05,2005-04-27 04:00,27,4217.5,4218.5,4197.5,4201.5,16058
DYM05,2005-04-27 04:30,27,4201.5,4203.5,4196,4197,6770
DYM05,2005-04-27 05:00,27,4197,4198,4191.5,4196.5,26826
DYM05,2005-04-27 05:30,27,4196.5,4199,4185.5,4189,5306
DYM05,2005-04-27 06:00,27,4189,4195.5,4185.5,4193.5,4128
DYM05,2005-04-27 06:30,27,4194,4195.5,4192,4194.5,1843
DYM05,2005-04-27 07:00,27,4194.5,4197,4178,4181.5,15776
DYM05,2005-04-27 07:30,27,4181.5,4187,4176.5,4183,8784
DYM05,2005-04-27 08:00,27,4183,4184,4172.5,4183.5,9815
DYM05,2005-04-27 08:30,27,4183.5,4186.5,4174,4175.5,14050
DYM05,2005-04-27 09:00,27,4175.5,4186.5,4170,4186,12940
DYM05,2005-04-27 09:30,27,4186,4197,4185.5,4191,18462
DYM05,2005-04-27 10:00,27,4191,4204,4185.5,4201.5,12391
DYM05,2005-04-27 10:30,27,4201.5,4208,4196.5,4207.5,7290
DYM05,2005-04-27 11:00,27,4207.5,4217.5,4206.5,4212.5,6594
DYM05,2005-04-27 11:30,27,4211.5,4214,4207.5,4212.5,2847
DYM05,2005-04-27 12:00,27,4212.5,4222,4211.5,4217,3694
DYM05,2005-04-27 12:30,27,4217.5,4220.5,4213.5,4219.5,2335
DYM05,2005-04-27 13:00,27,4218,4218,4218,4218,86
DYM05,2005-04-28 01:30,28,4222,4226.5,4222,4225.5,1344
DYM05,2005-04-28 02:00,28,4225,4228,4216.5,4217.5,7483
DYM05,2005-04-28 02:30,28,4217,4218,4207.5,4213.5,6187
DYM05,2005-04-28 03:00,28,4213.5,4223,4209.5,4218,5633
DYM05,2005-04-28 03:30,28,4218,4219.5,4216,4218,2439
DYM05,2005-04-28 04:00,28,4218,4223.5,4214.5,4216,3368
DYM05,2005-04-28 04:30,28,4216,4216,4210,4211.5,2485
DYM05,2005-04-28 05:00,28,4212,4212,4191.5,4193,6850
DYM05,2005-04-28 05:30,28,4193,4197,4185,4194,10780
DYM05,2005-04-28 06:00,28,4193.5,4199,4191.5,4194,3138
DYM05,2005-04-28 06:30,28,4194,4196.5,4185.5,4190,3088
DYM05,2005-04-28 07:00,28,4190,4197,4182.5,4183.5,5605
DYM05,2005-04-28 07:30,28,4183.5,4189.5,4171,4183.5,16670
DYM05,2005-04-28 08:00,28,4183.5,4190.5,4180,4188,6940
DYM05,2005-04-28 08:30,28,4187.5,4193,4176.5,4182.5,13605
DYM05,2005-04-28 09:00,28,4182.5,4206,4182,4205.5,17327
DYM05,2005-04-28 09:30,28,4205.5,4208,4187.5,4192.5,13691
DYM05,2005-04-28 10:00,28,4192.5,4199.5,4188.5,4191,8440
DYM05,2005-04-28 10:30,28,4191,4192,4185,4187.5,6355
DYM05,2005-04-28 11:00,28,4187.5,4189.5,4177,4185,3763
DYM05,2005-04-28 11:30,28,4184.5,4190,4183,4183.5,1961
DYM05,2005-04-28 12:00,28,4183.5,4187,4180.5,4181.5,1384
DYM05,2005-04-28 12:30,28,4182,4194,4181,4193,2942
DYM05,2005-04-28 13:00,28,4191,4191,4191,4191,65
DYM05,2005-04-29 01:30,29,4167,4174.5,4167,4172.5,2180
DYM05,2005-04-29 02:00,29,4172.5,4188,4167.5,4182.5,11647
DYM05,2005-04-29 02:30,29,4182.5,4197,4180,4195,8663
DYM05,2005-04-29 03:00,29,4195,4199,4191.5,4191.5,7060
DYM05,2005-04-29 03:30,29,4192,4195.5,4187,4193,3810
DYM05,2005-04-29 04:00,29,4193,4197.5,4190,4196.5,3052
DYM05,2005-04-29 04:30,29,4196.5,4214.5,4195.5,4213,13677
DYM05,2005-04-29 05:00,29,4213,4219.5,4208.5,4217,7948
DYM05,2005-04-29 05:30,29,4217,4219,4208,4208.5,4201
DYM05,2005-04-29 06:00,29,4208.5,4213.5,4207.5,4212.5,1731
DYM05,2005-04-29 06:30,29,4213,4216,4211.5,4214.5,2042
DYM05,2005-04-29 07:00,29,4214,4215.5,4208,4214,3550
DYM05,2005-04-29 07:30,29,4214,4219,4212,4216.5,7607
DYM05,2005-04-29 08:00,29,4216.5,4218.5,4213.5,4215.5,2022
DYM05,2005-04-29 08:30,29,4215,4221.5,4206,4219,10817
DYM05,2005-04-29 09:00,29,4219,4220,4191.5,4195.5,18970
DYM05,2005-04-29 09:30,29,4195.5,4196.5,4176.5,4191,18353
DYM05,2005-04-29 10:00,29,4191,4206.5,4188.5,4198,13734
DYM05,2005-04-29 10:30,29,4198.5,4198.5,4187,4194,6054
DYM05,2005-04-29 11:00,29,4193.5,4196.5,4183.5,4184,3134
DYM05,2005-04-29 11:30,29,4184,4202,4184,4199.5,2843
DYM05,2005-04-29 12:00,29,4199.5,4209,4196.5,4200.5,3344
DYM05,2005-04-29 12:30,29,4200.5,4206,4196.5,4204.5,2314
DYM05,2005-04-29 13:00,29,4208,4208,4208,4208,108
DYM05,2005-05-02 01:30,2,4226.5,4227.5,4225.5,4226.5,1403
DYM05,2005-05-02 02:00,2,4226.5,4227,4216,4226.5,6728
DYM05,2005-05-02 02:30,2,4226,4245,4225,4244.5,8767
DYM05,2005-05-02 03:00,2,4244,4245,4238,4239.5,4782
DYM05,2005-05-02 03:30,2,4239.5,4245,4236,4242,3066
DYM05,2005-05-02 04:00,2,4242,4245.5,4241.5,4241.5,2529
DYM05,2005-05-02 04:30,2,4242,4243.5,4238.5,4238.5,1884
DYM05,2005-05-02 05:00,2,4239,4242,4237.5,4241,4264
DYM05,2005-05-02 05:30,2,4240.5,4243.5,4238,4240.5,1624
DYM05,2005-05-02 06:00,2,4240.5,4245,4240.5,4244.5,1732
DYM05,2005-05-02 06:30,2,4244.5,4245,4242,4242,1034
DYM05,2005-05-02 07:00,2,4242,4242.5,4235.5,4236.5,1623
DYM05,2005-05-02 07:30,2,4236.5,4240,4235,4239.5,1251
DYM05,2005-05-02 08:00,2,4239.5,4242,4237.5,4239.5,1497
DYM05,2005-05-02 08:30,2,4239.5,4245,4238,4243,5098
DYM05,2005-05-02 09:00,2,4244,4247.5,4236,4241,12031
DYM05,2005-05-02 09:30,2,4241,4245.5,4237.5,4242,6562
DYM05,2005-05-02 10:00,2,4241.5,4243,4231.5,4233.5,5582
DYM05,2005-05-02 10:30,2,4233.5,4238,4231,4234.5,4643
DYM05,2005-05-02 11:00,2,4234.5,4238.5,4233,4235,3249
DYM05,2005-05-02 11:30,2,4235,4239,4233,4235.5,1691
DYM05,2005-05-02 12:00,2,4235.5,4237.5,4233.5,4235,704
DYM05,2005-05-02 12:30,2,4235,4238,4231.5,4236,2147
DYM05,2005-05-02 13:00,2,4235,4235,4235,4235,94
DYM05,2005-05-03 01:30,3,4240,4242,4240,4241.5,1073
DYM05,2005-05-03 02:00,3,4241,4242,4232.5,4234.5,6868
DYM05,2005-05-03 02:30,3,4234,4239,4229,4237.5,5999
DYM05,2005-05-03 03:00,3,4237.5,4239,4233.5,4237,3134
DYM05,2005-05-03 03:30,3,4236.5,4238.5,4235.5,4236.5,1799
DYM05,2005-05-03 04:00,3,4236.5,4247,4236,4245.5,5745
DYM05,2005-05-03 04:30,3,4245.5,4250,4245,4247.5,4563
DYM05,2005-05-03 05:00,3,4248,4253.5,4247.5,4248.5,4297
DYM05,2005-05-03 05:30,3,4248.5,4252.5,4248,4249,2144
DYM05,2005-05-03 06:00,3,4249,4249.5,4243,4244,2203
DYM05,2005-05-03 06:30,3,4244,4245,4241.5,4244.5,1244
DYM05,2005-05-03 07:00,3,4244.5,4244.5,4239.5,4239.5,1655
DYM05,2005-05-03 07:30,3,4239.5,4241.5,4239.5,4240,1169
DYM05,2005-05-03 08:00,3,4239.5,4242,4237.5,4240.5,1693
DYM05,2005-05-03 08:30,3,4240.5,4250,4239,4247.5,7504
DYM05,2005-05-03 09:00,3,4247,4249,4238,4243,7842
DYM05,2005-05-03 09:30,3,4242.5,4250.5,4242,4246.5,15330
DYM05,2005-05-03 10:00,3,4246.5,4255,4245,4252,9115
DYM05,2005-05-03 10:30,3,4252.5,4260.5,4251.5,4256,5663
DYM05,2005-05-03 11:00,3,4256,4258,4254,4255.5,2064
DYM05,2005-05-03 11:30,3,4256,4256.5,4252,4255,1141
DYM05,2005-05-03 12:00,3,4254.5,4258,4253.5,4254.5,1006
DYM05,2005-05-03 12:30,3,4254.5,4259.5,4252,4258.5,1546
DYM05,2005-05-03 13:00,3,4257,4257,4257,4257,122
DYM05,2005-05-04 01:30,4,4262,4268,4262,4263,1618
DYM05,2005-05-04 02:00,4,4263,4272,4261,4267,9751
DYM05,2005-05-04 02:30,4,4267,4271.5,4262.5,4270.5,4494
DYM05,2005-05-04 03:00,4,4270.5,4271,4266,4266,3104
DYM05,2005-05-04 03:30,4,4266.5,4270,4260.5,4263,3838
DYM05,2005-05-04 04:00,4,4263,4263,4243.5,4245,8484
DYM05,2005-05-04 04:30,4,4244.5,4245.5,4236.5,4240,8106
DYM05,2005-05-04 05:00,4,4240,4244,4237.5,4242.5,3465
DYM05,2005-05-04 05:30,4,4242.5,4246.5,4241.5,4246.5,1940
DYM05,2005-05-04 06:00,4,4246,4248,4240,4241.5,3060
DYM05,2005-05-04 06:30,4,4241.5,4245.5,4239,4242.5,2014
DYM05,2005-05-04 07:00,4,4242.5,4261.5,4242.5,4260,9415
DYM05,2005-05-04 07:30,4,4260,4261.5,4253.5,4257,4761
DYM05,2005-05-04 08:00,4,4256.5,4257,4251,4252,3454
DYM05,2005-05-04 08:30,4,4252,4255.5,4243,4245,8717
DYM05,2005-05-04 09:00,4,4245.5,4263,4245,4263,11780
DYM05,2005-05-04 09:30,4,4262.5,4271.5,4260.5,4267,14386
DYM05,2005-05-04 10:00,4,4267,4276,4265,4273.5,9607
DYM05,2005-05-04 10:30,4,4273.5,4283.5,4273,4279,5930
DYM05,2005-05-04 11:00,4,4278.5,4279,4270.5,4274,2981
DYM05,2005-05-04 11:30,4,4274,4281.5,4273.5,4279.5,1609
DYM05,2005-05-04 12:00,4,4279.5,4284,4278.5,4281.5,1320
DYM05,2005-05-04 12:30,4,4281.5,4288.5,4279,4285.5,2968
DYM05,2005-05-04 13:00,4,4287,4287,4287,4287,104
DYM05,2005-05-05 01:30,5,4286,4286.5,4285,4285.5,943
DYM05,2005-05-05 02:00,5,4285,4296.5,4283,4295,6963
DYM05,2005-05-05 02:30,5,4295.5,4298,4291.5,4297.5,4967
DYM05,2005-05-05 03:00,5,4298,4299.5,4294.5,4296.5,3468
DYM05,2005-05-05 03:30,5,4296.5,4306,4282,4294.5,14307
DYM05,2005-05-05 04:00,5,4295,4297,4286,4294.5,8319
DYM05,2005-05-05 04:30,5,4294.5,4294.5,4284.5,4286.5,3216
DYM05,2005-05-05 05:00,5,4286.5,4297.5,4286.5,4295.5,2599
DYM05,2005-05-05 05:30,5,4295.5,4296.5,4292.5,4295.5,764
DYM05,2005-05-05 06:00,5,4295.5,4298,4294.5,4295,825
DYM05,2005-05-05 06:30,5,4294.5,4297,4293,4293.5,759
DYM05,2005-05-05 07:00,5,4293.5,4299,4293,4296.5,1680
DYM05,2005-05-05 07:30,5,4296.5,4306,4293.5,4303.5,4370
DYM05,2005-05-05 08:00,5,4303.5,4304,4298,4298.5,2357
DYM05,2005-05-05 08:30,5,4298.5,4303.5,4294.5,4303.5,6958
DYM05,2005-05-05 09:00,5,4303.5,4313,4301.5,4302,12150
DYM05,2005-05-05 09:30,5,4301.5,4317,4298,4309,12883
DYM05,2005-05-05 10:00,5,4309,4316.5,4302.5,4304.5,9538
DYM05,2005-05-05 10:30,5,4305,4312,4304.5,4310,3746
DYM05,2005-05-05 11:00,5,4309.5,4315,4308.5,4314.5,1626
DYM05,2005-05-05 11:30,5,4314.5,4314.5,4282,4284,8984
DYM05,2005-05-05 12:00,5,4283.5,4287.5,4274.5,4282,8592
DYM05,2005-05-05 12:30,5,4282,4290,4281,4284,3884
DYM05,2005-05-05 13:00,5,4285,4285,4285,4285,117
DYM05,2005-05-06 01:30,6,4303.5,4305,4303,4303.5,1501
DYM05,2005-05-06 02:00,6,4304,4306,4289,4294.5,9164
DYM05,2005-05-06 02:30,6,4294.5,4299,4292.5,4296.5,3296
DYM05,2005-05-06 03:00,6,4296.5,4296.5,4294,4295,1340
DYM05,2005-05-06 03:30,6,4295,4296.5,4291.5,4294.5,2130
DYM05,2005-05-06 04:00,6,4294.5,4295,4291,4291.5,1414
DYM05,2005-05-06 04:30,6,4292,4292,4286.5,4287.5,2690
DYM05,2005-05-06 05:00,6,4288,4292,4288,4290,1908
DYM05,2005-05-06 05:30,6,4289.5,4292,4286,4290.5,1807
DYM05,2005-05-06 06:00,6,4290.5,4293.5,4289.5,4293.5,1414
DYM05,2005-05-06 06:30,6,4293,4296.5,4292.5,4295,1916
DYM05,2005-05-06 07:00,6,4294.5,4316,4294.5,4314,5416
DYM05,2005-05-06 07:30,6,4314,4326,4308,4321,18846
DYM05,2005-05-06 08:00,6,4321,4325,4316.5,4317.5,8817
DYM05,2005-05-06 08:30,6,4317.5,4321,4310,4315.5,11026
DYM05,2005-05-06 09:00,6,4315.5,4317,4309,4316,10439
DYM05,2005-05-06 09:30,6,4316,4320,4308.5,4317,8177
DYM05,2005-05-06 10:00,6,4317,4323,4313.5,4318.5,7665
DYM05,2005-05-06 10:30,6,4318.5,4322.5,4306.5,4308,6014
DYM05,2005-05-06 11:00,6,4308,4308.5,4300.5,4305,5290
DYM05,2005-05-06 11:30,6,4305,4306.5,4301.5,4305,2479
DYM05,2005-05-06 12:00,6,4304.5,4313.5,4304.5,4311,2940
DYM05,2005-05-06 12:30,6,4311,4315.5,4309,4310,2421
DYM05,2005-05-06 13:00,6,4312,4312,4312,4312,89
DYM05,2005-05-09 01:30,9,4318,4318,4314,4315.5,838
DYM05,2005-05-09 02:00,9,4315.5,4316,4300.5,4301.5,6970
DYM05,2005-05-09 02:30,9,4301.5,4303.5,4297,4299.5,5577
DYM05,2005-05-09 03:00,9,4299.5,4303.5,4299,4300,3169
DYM05,2005-05-09 03:30,9,4300.5,4302.5,4298,4301.5,2367
DYM05,2005-05-09 04:00,9,4301,4302,4298.5,4301.5,1322
DYM05,2005-05-09 04:30,9,4301.5,4303,4299.5,4300,2650
DYM05,2005-05-09 05:00,9,4300,4301,4298,4299.5,1216
DYM05,2005-05-09 05:30,9,4299.5,4306,4298.5,4304.5,2220
DYM05,2005-05-09 06:00,9,4304.5,4304.5,4301,4301.5,1246
DYM05,2005-05-09 06:30,9,4301.5,4302,4296.5,4299.5,2735
DYM05,2005-05-09 07:00,9,4299.5,4302.5,4298.5,4302,1077
DYM05,2005-05-09 07:30,9,4302,4304,4299,4299,1349
DYM05,2005-05-09 08:00,9,4299,4303,4299,4302.5,1516
DYM05,2005-05-09 08:30,9,4302.5,4303.5,4294.5,4300.5,6355
DYM05,2005-05-09 09:00,9,4300.5,4300.5,4290.5,4295.5,11014
DYM05,2005-05-09 09:30,9,4296,4299,4289.5,4292,8178
DYM05,2005-05-09 10:00,9,4292,4300.5,4287.5,4299,9579
DYM05,2005-05-09 10:30,9,4299,4309,4298,4305,6249
DYM05,2005-05-09 11:00,9,4305.5,4311.5,4305,4311,3126
DYM05,2005-05-09 11:30,9,4311,4312,4306.5,4309.5,1436
DYM05,2005-05-09 12:00,9,4309.5,4310,4306.5,4309.5,1113
DYM05,2005-05-09 12:30,9,4309.5,4315.5,4309,4315,2029
DYM05,2005-05-09 13:00,9,4314.5,4314.5,4314.5,4314.5,108
DYM05,2005-05-10 01:30,10,4311,4312.5,4310,4310,1080
DYM05,2005-05-10 02:00,10,4309.5,4313,4304.5,4309.5,5825
DYM05,2005-05-10 02:30,10,4310,4314,4306.5,4313.5,3696
DYM05,2005-05-10 03:00,10,4313.5,4316.5,4309,4311.5,4364
DYM05,2005-05-10 03:30,10,4312,4313.5,4304,4304.5,2700
DYM05,2005-05-10 04:00,10,4305,4307,4302,4302.5,3639
DYM05,2005-05-10 04:30,10,4302.5,4305,4301.5,4302,1870
DYM05,2005-05-10 05:00,10,4302,4303.5,4291.5,4292,5823
DYM05,2005-05-10 05:30,10,4292,4293.5,4278.5,4282.5,8269
DYM05,2005-05-10 06:00,10,4282,4285,4273,4280,7063
DYM05,2005-05-10 06:30,10,4280.5,4282.5,4277,4281.5,3727
DYM05,2005-05-10 07:00,10,4281.5,4281.5,4273,4275,4003
DYM05,2005-05-10 07:30,10,4274.5,4279,4262,4263.5,8038
DYM05,2005-05-10 08:00,10,4263,4266.5,4257,4263,7760
DYM05,2005-05-10 08:30,10,4263,4267.5,4259,4261,11748
DYM05,2005-05-10 09:00,10,4261,4268,4259.5,4265,14886
DYM05,2005-05-10 09:30,10,4265.5,4268.5,4254.5,4258,14038
DYM05,2005-05-10 10:00,10,4258,4265.5,4256.5,4262.5,8885
DYM05,2005-05-10 10:30,10,4262.5,4263.5,4248,4250.5,8522
DYM05,2005-05-10 11:00,10,4250.5,4254,4246.5,4252.5,3472
DYM05,2005-05-10 11:30,10,4252,4261,4251,4259.5,3052
DYM05,2005-05-10 12:00,10,4259.5,4264,4255.5,4263.5,2166
DYM05,2005-05-10 12:30,10,4263.5,4266,4260,4262.5,2826
DYM05,2005-05-10 13:00,10,4263.5,4263.5,4263.5,4263.5,113
DYM05,2005-05-11 01:30,11,4256.5,4257,4255,4255,1622
DYM05,2005-05-11 02:00,11,4255,4262,4249.5,4255,10893
DYM05,2005-05-11 02:30,11,4255,4255.5,4241.5,4246,10346
DYM05,2005-05-11 03:00,11,4246,4266.5,4246,4265.5,12005
DYM05,2005-05-11 03:30,11,4266,4284,4263.5,4272.5,22703
DYM05,2005-05-11 04:00,11,4273,4273.5,4261,4268.5,6990
DYM05,2005-05-11 04:30,11,4268.5,4270,4255.5,4257.5,4345
DYM05,2005-05-11 05:00,11,4257.5,4265.5,4257,4265,2892
DYM05,2005-05-11 05:30,11,4265,4271,4264.5,4270,1619
DYM05,2005-05-11 06:00,11,4270,4270.5,4266,4266.5,1875
DYM05,2005-05-11 06:30,11,4266.5,4268,4264.5,4265.5,1049
DYM05,2005-05-11 07:00,11,4266,4280,4266,4274.5,3406
DYM05,2005-05-11 07:30,11,4273.5,4279.5,4270.5,4277.5,5901
DYM05,2005-05-11 08:00,11,4277.5,4277.5,4272,4274,2856
DYM05,2005-05-11 08:30,11,4274,4277,4266,4269,6815
DYM05,2005-05-11 09:00,11,4269,4272.5,4263.5,4269,10128
DYM05,2005-05-11 09:30,11,4269.5,4272.5,4251.5,4255.5,15913
DYM05,2005-05-11 10:00,11,4255,4257,4246.5,4256.5,10234
DYM05,2005-05-11 10:30,11,4256.5,4260,4252,4255,5045
DYM05,2005-05-11 11:00,11,4255.5,4258.5,4237.5,4253.5,11689
DYM05,2005-05-11 11:30,11,4254,4258,4252,4257,1803
DYM05,2005-05-11 12:00,11,4256.5,4267.5,4256,4266,3236
DYM05,2005-05-11 12:30,11,4266,4268,4257,4260,2441
DYM05,2005-05-11 13:00,11,4265,4265,4265,4265,105
DYM05,2005-05-12 01:30,12,4278,4280,4276.5,4278.5,2005
DYM05,2005-05-12 02:00,12,4279,4285,4275,4282,9388
DYM05,2005-05-12 02:30,12,4282,4289,4281.5,4285,7099
DYM05,2005-05-12 03:00,12,4285,4291,4283.5,4286.5,4954
DYM05,2005-05-12 03:30,12,4286,4289,4284.5,4286.5,3110
DYM05,2005-05-12 04:00,12,4286.5,4287,4283.5,4286,2013
DYM05,2005-05-12 04:30,12,4286,4287.5,4283.5,4284.5,1464
DYM05,2005-05-12 05:00,12,4284.5,4286.5,4277.5,4280,3049
DYM05,2005-05-12 05:30,12,4280,4281.5,4270,4271,5672
DYM05,2005-05-12 06:00,12,4270.5,4273.5,4268,4270.5,3738
DYM05,2005-05-12 06:30,12,4270.5,4272.5,4267,4271.5,2412
DYM05,2005-05-12 07:00,12,4271,4283.5,4270.5,4279.5,4635
DYM05,2005-05-12 07:30,12,4280,4284,4274.5,4283,7450
DYM05,2005-05-12 08:00,12,4283,4284.5,4275,4277.5,3866
DYM05,2005-05-12 08:30,12,4277.5,4281,4269.5,4273,9150
DYM05,2005-05-12 09:00,12,4273,4283.5,4268.5,4280,11893
DYM05,2005-05-12 09:30,12,4279.5,4284,4263.5,4264,15498
DYM05,2005-05-12 10:00,12,4264,4275.5,4263,4275,12044
DYM05,2005-05-12 10:30,12,4275,4284.5,4271.5,4283.5,7566
DYM05,2005-05-12 11:00,12,4283.5,4284.5,4270.5,4278,4426
DYM05,2005-05-12 11:30,12,4277.5,4282,4273,4278.5,3273
DYM05,2005-05-12 12:00,12,4279,4282,4275,4276.5,3513
DYM05,2005-05-12 12:30,12,4276,4278,4264.5,4269,4033
DYM05,2005-05-12 13:00,12,4271,4271,4271,4271,250
DYM05,2005-05-13 01:30,13,4260,4262,4258.5,4261.5,1286
DYM05,2005-05-13 02:00,13,4261.5,4268.5,4257.5,4264.5,6377
DYM05,2005-05-13 02:30,13,4264.5,4269.5,4260.5,4264,4054
DYM05,2005-05-13 03:00,13,4264,4266.5,4258.5,4263,4325
DYM05,2005-05-13 03:30,13,4263.5,4267,4259.5,4265,3460
DYM05,2005-05-13 04:00,13,4265,4268,4259,4260,2476
DYM05,2005-05-13 04:30,13,4260,4260.5,4254,4257,4029
DYM05,2005-05-13 05:00,13,4257,4260.5,4255,4259,1737
DYM05,2005-05-13 05:30,13,4258.5,4259,4254,4256.5,1909
DYM05,2005-05-13 06:00,13,4256.5,4266.5,4255.5,4266.5,2381
DYM05,2005-05-13 06:30,13,4266.5,4272.5,4265.5,4271.5,3839
DYM05,2005-05-13 07:00,13,4271.5,4272,4267,4269.5,2207
DYM05,2005-05-13 07:30,13,4269.5,4274,4264.5,4266,2900
DYM05,2005-05-13 08:00,13,4266,4269.5,4264,4267.5,2627
DYM05,2005-05-13 08:30,13,4267.5,4268.5,4250.5,4256,11512
DYM05,2005-05-13 09:00,13,4256,4269,4250.5,4266.5,13543
DYM05,2005-05-13 09:30,13,4266.5,4279.5,4258,4278,15320
DYM05,2005-05-13 10:00,13,4278,4285,4273.5,4284,8159
DYM05,2005-05-13 10:30,13,4284,4292.5,4282.5,4288.5,6490
DYM05,2005-05-13 11:00,13,4289,4293.5,4287,4288,2083
DYM05,2005-05-13 11:30,13,4288.5,4289,4283,4285.5,1779
DYM05,2005-05-13 12:00,13,4286,4288,4274.5,4275,2122
DYM05,2005-05-13 12:30,13,4275,4277.5,4269.5,4271.5,2708
DYM05,2005-05-13 13:00,13,4274,4274,4274,4274,89
DYM05,2005-05-16 01:30,16,4267.5,4269,4265.5,4267.5,806
DYM05,2005-05-16 02:00,16,4267.5,4280,4265.5,4279.5,6924
DYM05,2005-05-16 02:30,16,4279.5,4283,4277,4281,4143
DYM05,2005-05-16 03:00,16,4281,4282,4272.5,4276.5,3865
DYM05,2005-05-16 03:30,16,4276.5,4281.5,4274,4278.5,2469
DYM05,2005-05-16 04:00,16,4278.5,4280,4274.5,4278,1912
DYM05,2005-05-16 04:30,16,4278.5,4278.5,4272.5,4276,1313
DYM05,2005-05-16 05:00,16,4276,4277.5,4273.5,4275,880
DYM05,2005-05-16 05:30,16,4275,4275.5,4268,4269.5,1905
DYM05,2005-05-16 06:00,16,4269,4271.5,4266,4270,2626
DYM05,2005-05-16 06:30,16,4270.5,4271,4267,4269,1793
DYM05,2005-05-16 07:00,16,4269,4274.5,4265,4266,2970
DYM05,2005-05-16 07:30,16,4266,4270.5,4262.5,4264.5,4017
DYM05,2005-05-16 08:00,16,4264.5,4266,4260.5,4264,3212
DYM05,2005-05-16 08:30,16,4264,4271,4261,4265,7717
DYM05,2005-05-16 09:00,16,4264.5,4270,4263.5,4267.5,5062
DYM05,2005-05-16 09:30,16,4267.5,4276,4263,4274.5,6592
DYM05,2005-05-16 10:00,16,4274.5,4276,4270,4271.5,4552
DYM05,2005-05-16 10:30,16,4271.5,4273,4266.5,4271,2740
DYM05,2005-05-16 11:00,16,4271,4273.5,4266.5,4271,1888
DYM05,2005-05-16 11:30,16,4271,4273.5,4267.5,4271.5,1444
DYM05,2005-05-16 12:00,16,4271.5,4275,4267.5,4273.5,1264
DYM05,2005-05-16 12:30,16,4273.5,4284,4268.5,4283.5,2854
DYM05,2005-05-16 13:00,16,4283.5,4283.5,4283.5,4283.5,73
DYM05,2005-05-17 01:30,17,4284,4284.5,4281.5,4283.5,1506
DYM05,2005-05-17 02:00,17,4283.5,4284,4275,4277.5,6790
DYM05,2005-05-17 02:30,17,4278,4278.5,4269,4269.5,5335
DYM05,2005-05-17 03:00,17,4269,4270.5,4258,4259.5,6122
DYM05,2005-05-17 03:30,17,4259.5,4262,4257,4259,5715
DYM05,2005-05-17 04:00,17,4259,4259.5,4247.5,4250.5,8211
DYM05,2005-05-17 04:30,17,4251,4251.5,4239.5,4247.5,8165
DYM05,2005-05-17 05:00,17,4247,4248,4245.5,4247,1942
DYM05,2005-05-17 05:30,17,4247.5,4249,4245,4245,1938
DYM05,2005-05-17 06:00,17,4245,4249.5,4241.5,4247.5,2958
DYM05,2005-05-17 06:30,17,4247.5,4250.5,4245,4249,1590
DYM05,2005-05-17 07:00,17,4249.5,4252.5,4247,4250.5,2316
DYM05,2005-05-17 07:30,17,4250.5,4254.5,4247,4248,5254
DYM05,2005-05-17 08:00,17,4248,4253.5,4245,4252,3801
DYM05,2005-05-17 08:30,17,4252.5,4259.5,4250,4258.5,8370
DYM05,2005-05-17 09:00,17,4258.5,4259,4246,4247,10116
DYM05,2005-05-17 09:30,17,4247,4255.5,4246.5,4254.5,7017
DYM05,2005-05-17 10:00,17,4254.5,4261,4254.5,4258.5,7856
DYM05,2005-05-17 10:30,17,4259,4266.5,4257.5,4263.5,5801
DYM05,2005-05-17 11:00,17,4263.5,4264,4259.5,4263.5,2422
DYM05,2005-05-17 11:30,17,4263.5,4264,4251,4251.5,3625
DYM05,2005-05-17 12:00,17,4251.5,4263,4251,4262,2854
DYM05,2005-05-17 12:30,17,4262,4265.5,4258.5,4264.5,2303
DYM05,2005-05-17 13:00,17,4262.5,4262.5,4262.5,4262.5,139
DYM05,2005-05-18 01:30,18,4284,4285,4282.5,4283,2547
DYM05,2005-05-18 02:00,18,4282.5,4286.5,4277.5,4282,9980
DYM05,2005-05-18 02:30,18,4282,4285.5,4275.5,4285,5395
DYM05,2005-05-18 03:00,18,4285,4294.5,4283,4292.5,10344
DYM05,2005-05-18 03:30,18,4292,4303.5,4290.5,4301,9561
DYM05,2005-05-18 04:00,18,4300.5,4302,4297,4299.5,3559
DYM05,2005-05-18 04:30,18,4300,4300.5,4296,4299.5,2788
DYM05,2005-05-18 05:00,18,4299.5,4299.5,4296.5,4298.5,1893
DYM05,2005-05-18 05:30,18,4298.5,4302.5,4296.5,4297,3568
DYM05,2005-05-18 06:00,18,4297,4298,4295.5,4296.5,1471
DYM05,2005-05-18 06:30,18,4296.5,4297,4295,4295.5,1375
DYM05,2005-05-18 07:00,18,4295,4305,4295,4301,2536
DYM05,2005-05-18 07:30,18,4300.5,4309.5,4299.5,4307,9702
DYM05,2005-05-18 08:00,18,4307,4307.5,4301,4301.5,3426
DYM05,2005-05-18 08:30,18,4301.5,4310.5,4298,4302.5,9634
DYM05,2005-05-18 09:00,18,4302.5,4319,4301,4315.5,11299
DYM05,2005-05-18 09:30,18,4315.5,4321.5,4313,4320,12399
DYM05,2005-05-18 10:00,18,4320,4333.5,4318.5,4330,17516
DYM05,2005-05-18 10:30,18,4330,4341,4330,4338.5,8320
DYM05,2005-05-18 11:00,18,4339,4350.5,4338.5,4346.5,6351
DYM05,2005-05-18 11:30,18,4346.5,4358,4346,4355.5,6015
DYM05,2005-05-18 12:00,18,4355.5,4357.5,4346.5,4349,2857
DYM05,2005-05-18 12:30,18,4349.5,4352.5,4342.5,4345.5,2752
DYM05,2005-05-18 13:00,18,4347.5,4347.5,4347.5,4347.5,161
DYM05,2005-05-19 01:30,19,4341,4344.5,4340,4344,2385
DYM05,2005-05-19 02:00,19,4344,4360,4344,4354.5,12837
DYM05,2005-05-19 02:30,19,4355,4356,4344,4346,7011
DYM05,2005-05-19 03:00,19,4346,4356.5,4344.5,4352.5,5035
DYM05,2005-05-19 03:30,19,4353,4354,4348,4352,2777
DYM05,2005-05-19 04:00,19,4352,4352.5,4348,4348.5,3134
DYM05,2005-05-19 04:30,19,4349,4353,4348,4350.5,1998
DYM05,2005-05-19 05:00,19,4350.5,4352,4347.5,4350,1651
DYM05,2005-05-19 05:30,19,4349.5,4353,4349.5,4351,1761
DYM05,2005-05-19 06:00,19,4351,4352,4350,4352,1084
DYM05,2005-05-19 06:30,19,4351.5,4352.5,4350.5,4352,1112
DYM05,2005-05-19 07:00,19,4352,4358,4352,4355,2653
DYM05,2005-05-19 07:30,19,4355,4364,4354.5,4362.5,5599
DYM05,2005-05-19 08:00,19,4362,4364.5,4357,4357.5,5615
DYM05,2005-05-19 08:30,19,4357,4364.5,4355.5,4361,6675
DYM05,2005-05-19 09:00,19,4361,4368,4356.5,4361.5,12541
DYM05,2005-05-19 09:30,19,4361.5,4366.5,4357,4365.5,7915
DYM05,2005-05-19 10:00,19,4365.5,4371.5,4363,4365,9804
DYM05,2005-05-19 10:30,19,4365.5,4370,4360,4360,4257
DYM05,2005-05-19 11:00,19,4360.5,4365.5,4357.5,4364,4889
DYM05,2005-05-19 11:30,19,4364,4369.5,4363.5,4368.5,1518
DYM05,2005-05-19 12:00,19,4368.5,4372,4367,4367.5,1837
DYM05,2005-05-19 12:30,19,4367,4368.5,4359.5,4362.5,2510
DYM05,2005-05-19 13:00,19,4364,4364,4364,4364,91
DYM05,2005-05-20 01:30,20,4368,4368.5,4364.5,4365,676
DYM05,2005-05-20 02:00,20,4365,4367.5,4359,4364.5,6156
DYM05,2005-05-20 02:30,20,4364.5,4365,4358,4359.5,3210
DYM05,2005-05-20 03:00,20,4359,4363,4357.5,4360,3342
DYM05,2005-05-20 03:30,20,4360,4365,4359,4362.5,2556
DYM05,2005-05-20 04:00,20,4362.5,4365,4361.5,4364.5,2143
DYM05,2005-05-20 04:30,20,4364.5,4367.5,4362,4366,3044
DYM05,2005-05-20 05:00,20,4366,4370.5,4365.5,4370,2186
DYM05,2005-05-20 05:30,20,4369.5,4374,4368,4370.5,3680
DYM05,2005-05-20 06:00,20,4370.5,4387,4369.5,4379.5,11095
DYM05,2005-05-20 06:30,20,4380,4380.5,4371.5,4372,4074
DYM05,2005-05-20 07:00,20,4372,4374.5,4369.5,4372,2085
DYM05,2005-05-20 07:30,20,4372,4377.5,4372,4376.5,1951
DYM05,2005-05-20 08:00,20,4376.5,4380.5,4376.5,4378.5,2945
DYM05,2005-05-20 08:30,20,4378.5,4379,4369.5,4377.5,10490
DYM05,2005-05-20 09:00,20,4377.5,4380.5,4372.5,4376.5,8273
DYM05,2005-05-20 09:30,20,4376.5,4386.5,4375,4386,9516
DYM05,2005-05-20 10:00,20,4386,4387.5,4376,4378,8486
DYM05,2005-05-20 10:30,20,4378,4379.5,4367,4373,6453
DYM05,2005-05-20 11:00,20,4373.5,4381,4373,4380.5,1718
DYM05,2005-05-20 11:30,20,4380,4387,4377,4384.5,1964
DYM05,2005-05-20 12:00,20,4385,4388,4382.5,4385.5,1912
DYM05,2005-05-20 12:30,20,4386,4395,4385.5,4394.5,3671
DYM05,2005-05-20 13:00,20,4396,4396,4396,4396,172
DYM05,2005-05-23 01:30,23,4414,4419.5,4413,4413,3186
DYM05,2005-05-23 02:00,23,4413,4419.5,4408.5,4410,10749
DYM05,2005-05-23 02:30,23,4410.5,4411.5,4407,4408,3894
DYM05,2005-05-23 03:00,23,4409,4410,4397,4399.5,6374
DYM05,2005-05-23 03:30,23,4400,4407,4399,4405,2890
DYM05,2005-05-23 04:00,23,4405,4406,4402.5,4404,1589
DYM05,2005-05-23 04:30,23,4404.5,4404.5,4402.5,4403.5,1193
DYM05,2005-05-23 05:00,23,4403.5,4405,4403.5,4403.5,633
DYM05,2005-05-23 05:30,23,4403.5,4409.5,4403,4409,1441
DYM05,2005-05-23 06:00,23,4409,4413.5,4408,4412.5,3160
DYM05,2005-05-23 06:30,23,4412.5,4413,4409.5,4409.5,1023
DYM05,2005-05-23 07:00,23,4409.5,4410,4406.5,4407,1149
DYM05,2005-05-23 07:30,23,4407,4407.5,4403.5,4404.5,1969
DYM05,2005-05-23 08:00,23,4404.5,4407.5,4403.5,4407,1596
DYM05,2005-05-23 08:30,23,4407,4408.5,4403.5,4408,5640
DYM05,2005-05-23 09:00,23,4407.5,4416.5,4406,4414.5,7980
DYM05,2005-05-23 09:30,23,4415,4416,4400.5,4402.5,8893
DYM05,2005-05-23 10:00,23,4402.5,4416,4402,4411,7694
DYM05,2005-05-23 10:30,23,4411,4418.5,4409.5,4417.5,4135
DYM05,2005-05-23 11:00,23,4417.5,4421,4414.5,4417.5,3246
DYM05,2005-05-23 11:30,23,4417.5,4423,4417.5,4419,3323
DYM05,2005-05-23 12:00,23,4419,4423,4417,4420,1620
DYM05,2005-05-23 12:30,23,4420,4424,4418,4423.5,2235
DYM05,2005-05-23 13:00,23,4424,4424,4424,4424,126
DYM05,2005-05-24 01:30,24,4420,4420.5,4414.5,4415,1557
DYM05,2005-05-24 02:00,24,4415,4416.5,4402.5,4405,7712
DYM05,2005-05-24 02:30,24,4405,4410,4404,4408,3522
DYM05,2005-05-24 03:00,24,4408,4411,4404.5,4407,3412
DYM05,2005-05-24 03:30,24,4407,4408,4401,4401.5,3340
DYM05,2005-05-24 04:00,24,4402,4405.5,4391,4393.5,8625
DYM05,2005-05-24 04:30,24,4394,4395.5,4391,4394,3342
DYM05,2005-05-24 05:00,24,4394,4399,4393,4394,2875
DYM05,2005-05-24 05:30,24,4394,4397,4392.5,4393.5,1089
DYM05,2005-05-24 06:00,24,4393.5,4398,4391,4395,1756
DYM05,2005-05-24 06:30,24,4395.5,4396,4389.5,4392.5,1704
DYM05,2005-05-24 07:00,24,4392.5,4397,4392.5,4396,1158
DYM05,2005-05-24 07:30,24,4396,4396,4390.5,4392,2038
DYM05,2005-05-24 08:00,24,4392,4393.5,4391,4391.5,1325
DYM05,2005-05-24 08:30,24,4391.5,4398.5,4390,4396,5956
DYM05,2005-05-24 09:00,24,4396,4399,4389.5,4396,7745
DYM05,2005-05-24 09:30,24,4396,4401,4392.5,4398.5,6787
DYM05,2005-05-24 10:00,24,4398.5,4407.5,4397,4403.5,9726
DYM05,2005-05-24 10:30,24,4403,4406.5,4395,4400.5,5868
DYM05,2005-05-24 11:00,24,4400,4403.5,4398,4399,2400
DYM05,2005-05-24 11:30,24,4399.5,4405,4398.5,4401.5,2531
DYM05,2005-05-24 12:00,24,4401.5,4405.5,4400,4402,1383
DYM05,2005-05-24 12:30,24,4401.5,4409,4401,4408,1797
DYM05,2005-05-24 13:00,24,4406.5,4406.5,4406.5,4406.5,179
DYM05,2005-05-25 01:30,25,4401.5,4401.5,4398,4398.5,1663
DYM05,2005-05-25 02:00,25,4398.5,4402,4391.5,4393,8705
DYM05,2005-05-25 02:30,25,4393.5,4397.5,4385,4392,7911
DYM05,2005-05-25 03:00,25,4392,4392,4384,4386.5,4422
DYM05,2005-05-25 03:30,25,4386.5,4393,4383.5,4391.5,3495
DYM05,2005-05-25 04:00,25,4391,4394.5,4389.5,4394,1940
DYM05,2005-05-25 04:30,25,4393.5,4405,4393,4402,5643
DYM05,2005-05-25 05:00,25,4402,4403,4396,4397,2617
DYM05,2005-05-25 05:30,25,4397,4399,4396.5,4397,912
DYM05,2005-05-25 06:00,25,4397,4401.5,4396.5,4400.5,928
DYM05,2005-05-25 06:30,25,4400.5,4401,4398,4398.5,1424
DYM05,2005-05-25 07:00,25,4398.5,4405.5,4398,4401,3575
DYM05,2005-05-25 07:30,25,4401.5,4409.5,4401.5,4403,4706
DYM05,2005-05-25 08:00,25,4403,4411.5,4402.5,4405.5,4176
DYM05,2005-05-25 08:30,25,4406,4406,4399.5,4400,5550
DYM05,2005-05-25 09:00,25,4400,4401,4390.5,4393,9500
DYM05,2005-05-25 09:30,25,4393,4396.5,4388.5,4393,9268
DYM05,2005-05-25 10:00,25,4393,4395,4387,4394,6982
DYM05,2005-05-25 10:30,25,4394,4397,4391.5,4392.5,3298
DYM05,2005-05-25 11:00,25,4393,4397.5,4392.5,4396.5,1388
DYM05,2005-05-25 11:30,25,4396,4397.5,4393,4394,1063
DYM05,2005-05-25 12:00,25,4394,4394.5,4386.5,4387.5,1397
DYM05,2005-05-25 12:30,25,4388,4393,4386,4392.5,1666
DYM05,2005-05-25 13:00,25,4394,4394,4394,4394,70
DYM05,2005-05-26 01:30,26,4403.5,4404.5,4401.5,4403.5,802
DYM05,2005-05-26 02:00,26,4403.5,4417.5,4400,4417,7289
DYM05,2005-05-26 02:30,26,4417,4418.5,4413,4417.5,5142
DYM05,2005-05-26 03:00,26,4417.5,4420.5,4416,4417,3190
DYM05,2005-05-26 03:30,26,4417,4419,4414,4417,2084
DYM05,2005-05-26 04:00,26,4417,4430.5,4416,4428,6517
DYM05,2005-05-26 04:30,26,4428,4437,4427,4433.5,5992
DYM05,2005-05-26 05:00,26,4433,4434,4432,4434,1417
DYM05,2005-05-26 05:30,26,4433.5,4434,4430.5,4430.5,1833
DYM05,2005-05-26 06:00,26,4431,4431.5,4429,4430,1137
DYM05,2005-05-26 06:30,26,4430,4430.5,4428.5,4429.5,1151
DYM05,2005-05-26 07:00,26,4429.5,4433.5,4428,4431.5,2282
DYM05,2005-05-26 07:30,26,4432,4437.5,4430.5,4433,3547
DYM05,2005-05-26 08:00,26,4433,4434,4428.5,4429,1299
DYM05,2005-05-26 08:30,26,4429.5,4433,4422,4423,5655
DYM05,2005-05-26 09:00,26,4423.5,4439.5,4423,4438,9402
DYM05,2005-05-26 09:30,26,4437.5,4443.5,4435,4436.5,7516
DYM05,2005-05-26 10:00,26,4436.5,4449,4435,4443,8274
DYM05,2005-05-26 10:30,26,4443,4447,4439,4445,3599
DYM05,2005-05-26 11:00,26,4445,4449,4443.5,4446,1459
DYM05,2005-05-26 11:30,26,4445.5,4448,4445.5,4447,871
DYM05,2005-05-26 12:00,26,4447,4448,4441.5,4442.5,1129
DYM05,2005-05-26 12:30,26,4442.5,4448,4441,4446.5,1555
DYM05,2005-05-26 13:00,26,4448,4448,4448,4448,147
DYM05,2005-05-27 01:30,27,4449.5,4453,4447,4452.5,1699
DYM05,2005-05-27 02:00,27,4452.5,4458,4445,4453,10273
DYM05,2005-05-27 02:30,27,4453.5,4453.5,4437.5,4441.5,7118
DYM05,2005-05-27 03:00,27,4441.5,4444,4439.5,4441,2186
DYM05,2005-05-27 03:30,27,4441,4441.5,4435.5,4439,2913
DYM05,2005-05-27 04:00,27,4439,4444,4437.5,4441.5,2703
DYM05,2005-05-27 04:30,27,4441,4444,4440,4442,1513
DYM05,2005-05-27 05:00,27,4442.5,4445,4437,4438,1817
DYM05,2005-05-27 05:30,27,4438.5,4441.5,4438.5,4440.5,858
DYM05,2005-05-27 06:00,27,4440.5,4443,4440.5,4442,644
DYM05,2005-05-27 06:30,27,4442,4447,4442,4446.5,1737
DYM05,2005-05-27 07:00,27,4447,4447.5,4442,4444,1285
DYM05,2005-05-27 07:30,27,4444.5,4448.5,4444.5,4446,1740
DYM05,2005-05-27 08:00,27,4446,4447,4443.5,4446.5,1284
DYM05,2005-05-27 08:30,27,4446,4449,4442.5,4442.5,4816
DYM05,2005-05-27 09:00,27,4443,4445.5,4436.5,4441.5,5494
DYM05,2005-05-27 09:30,27,4441.5,4445.5,4439,4445,4175
DYM05,2005-05-27 10:00,27,4445,4447,4443.5,4445.5,3477
DYM05,2005-05-27 10:30,27,4446,4453,4446,4448,3168
DYM05,2005-05-27 11:00,27,4448,4450.5,4446,4450.5,1018
DYM05,2005-05-27 11:30,27,4450.5,4454.5,4448,4453.5,1220
DYM05,2005-05-27 12:00,27,4453.5,4458,4452.5,4455,1691
DYM05,2005-05-27 12:30,27,4455.5,4458.5,4455,4457.5,1035
DYM05,2005-05-27 13:00,27,4458.5,4458.5,4458.5,4458.5,82
DYM05,2005-05-30 01:30,30,4452,4452.5,4449,4449,631
DYM05,2005-05-30 02:00,30,4448.5,4455,4445,4454,4495
DYM05,2005-05-30 02:30,30,4454,4455.5,4448.5,4451,2128
DYM05,2005-05-30 03:00,30,4451,4453,4449,4450,1041
DYM05,2005-05-30 03:30,30,4450,4453.5,4449,4453.5,1101
DYM05,2005-05-30 04:00,30,4453.5,4456,4453,4453.5,1288
DYM05,2005-05-30 04:30,30,4453.5,4475.5,4453,4475,7617
DYM05,2005-05-30 05:00,30,4475.5,4479,4474,4475,3878
DYM05,2005-05-30 05:30,30,4475.5,4478.5,4475,4478,1269
DYM05,2005-05-30 06:00,30,4478,4481,4476.5,4479,3208
DYM05,2005-05-30 06:30,30,4479,4482,4478,4478.5,1263
DYM05,2005-05-30 07:00,30,4478.5,4481.5,4478,4480.5,1058
DYM05,2005-05-30 07:30,30,4480.5,4481.5,4477.5,4478,1018
DYM05,2005-05-30 08:00,30,4477.5,4478,4475,4475.5,1601
DYM05,2005-05-30 08:30,30,4475.5,4478.5,4474.5,4478,777
DYM05,2005-05-30 09:00,30,4478,4484.5,4477.5,4484.5,1977
DYM05,2005-05-30 09:30,30,4484.5,4486.5,4480.5,4486,2425
DYM05,2005-05-30 10:00,30,4486,4487,4482.5,4482.5,2312
DYM05,2005-05-30 10:30,30,4482.5,4488.5,4481,4484.5,2014
DYM05,2005-05-30 11:00,30,4484.5,4485.5,4483,4485.5,455
DYM05,2005-05-30 11:30,30,4486,4488,4484.5,4485,478
DYM05,2005-05-30 12:00,30,4485,4486.5,4484,4485,385
DYM05,2005-05-30 12:30,30,4485,4487,4483,4484,853
DYM05,2005-05-30 13:00,30,4484,4484,4484,4484,57
DYM05,2005-05-31 01:30,31,4484,4484,4480,4481.5,1161
DYM05,2005-05-31 02:00,31,4481,4482,4474.5,4480,6044
DYM05,2005-05-31 02:30,31,4480.5,4486.5,4468.5,4473,8037
DYM05,2005-05-31 03:00,31,4473,4475,4469.5,4471,3409
DYM05,2005-05-31 03:30,31,4471.5,4477,4469.5,4471.5,3589
DYM05,2005-05-31 04:00,31,4471.5,4473.5,4471,4473,1405
DYM05,2005-05-31 04:30,31,4473,4476,4470.5,4473,2464
DYM05,2005-05-31 05:00,31,4473,4475.5,4466.5,4468,3622
DYM05,2005-05-31 05:30,31,4468,4472,4468,4471.5,1317
DYM05,2005-05-31 06:00,31,4471.5,4475,4471,4473,1340
DYM05,2005-05-31 06:30,31,4473,4476.5,4472,4473,1305
DYM05,2005-05-31 07:00,31,4473,4476.5,4472,4474.5,1045
DYM05,2005-05-31 07:30,31,4474.5,4481,4474,4479,2510
DYM05,2005-05-31 08:00,31,4479,4482.5,4476,4478,3117
DYM05,2005-05-31 08:30,31,4478,4478,4462.5,4472,10473
DYM05,2005-05-31 09:00,31,4471.5,4476.5,4467,4476,12203
DYM05,2005-05-31 09:30,31,4476,4481,4468,4470.5,8390
DYM05,2005-05-31 10:00,31,4470,4474,4465,4472.5,8283
DYM05,2005-05-31 10:30,31,4472.5,4474,4466.5,4474,4567
DYM05,2005-05-31 11:00,31,4474,4476,4470.5,4475,1518
DYM05,2005-05-31 11:30,31,4475,4476,4470.5,4471.5,1036
DYM05,2005-05-31 12:00,31,4471.5,4475,4471,4474.5,820
DYM05,2005-05-31 12:30,31,4474,4484.5,4474,4483,2387
DYM05,2005-05-31 13:00,31,4484,4484,4484,4484,98
DYM05,2005-06-01 01:30,1,4480.5,4481,4475.5,4476.5,1493
DYM05,2005-06-01 02:00,1,4477,4486.5,4477,4479,8256
DYM05,2005-06-01 02:30,1,4479.5,4489.5,4478.5,4483.5,5282
DYM05,2005-06-01 03:00,1,4483.5,4483.5,4472.5,4477.5,6362
DYM05,2005-06-01 03:30,1,4477.5,4484,4474.5,4482,3160
DYM05,2005-06-01 04:00,1,4481.5,4482,4476.5,4481.5,1879
DYM05,2005-06-01 04:30,1,4481.5,4483.5,4480,4481.5,1493
DYM05,2005-06-01 05:00,1,4481.5,4500,4480.5,4496.5,7609
DYM05,2005-06-01 05:30,1,4496.5,4496.5,4490,4491,3203
DYM05,2005-06-01 06:00,1,4490.5,4492,4487,4490.5,1826
DYM05,2005-06-01 06:30,1,4490,4492,4489.5,4489.5,1008
DYM05,2005-06-01 07:00,1,4489.5,4491.5,4488.5,4490.5,918
DYM05,2005-06-01 07:30,1,4490.5,4493.5,4486,4488,2647
DYM05,2005-06-01 08:00,1,4488,4490,4478.5,4479,4164
DYM05,2005-06-01 08:30,1,4479,4490.5,4479,4488,6684
DYM05,2005-06-01 09:00,1,4488,4520,4486.5,4519,28679
DYM05,2005-06-01 09:30,1,4519,4519,4513,4516,9517
DYM05,2005-06-01 10:00,1,4516,4536,4515,4532,16458
DYM05,2005-06-01 10:30,1,4531.5,4535,4529,4532.5,5049
DYM05,2005-06-01 11:00,1,4532.5,4537.5,4528,4531,4187
DYM05,2005-06-01 11:30,1,4531,4539,4530.5,4537.5,2060
DYM05,2005-06-01 12:00,1,4537.5,4541,4535.5,4539,2321
DYM05,2005-06-01 12:30,1,4539.5,4540,4535,4538.5,2182
DYM05,2005-06-01 13:00,1,4536.5,4536.5,4536.5,4536.5,99
DYM05,2005-06-02 01:30,2,4525,4527,4522.5,4527,1287
DYM05,2005-06-02 02:00,2,4527,4530,4521.5,4526.5,8030
DYM05,2005-06-02 02:30,2,4526.5,4535.5,4524.5,4531,7322
DYM05,2005-06-02 03:00,2,4530.5,4534.5,4528.5,4529,2864
DYM05,2005-06-02 03:30,2,4529.5,4538,4528.5,4537.5,5062
DYM05,2005-06-02 04:00,2,4537.5,4547.5,4537.5,4538.5,7088
DYM05,2005-06-02 04:30,2,4538,4539,4531,4538,4003
DYM05,2005-06-02 05:00,2,4537.5,4540,4536,4538,2104
DYM05,2005-06-02 05:30,2,4538,4539,4532,4534,1788
DYM05,2005-06-02 06:00,2,4534,4535,4531.5,4534,2222
DYM05,2005-06-02 06:30,2,4534,4536,4531,4533.5,4265
DYM05,2005-06-02 07:00,2,4533.5,4534,4526,4528,2587
DYM05,2005-06-02 07:30,2,4528,4533.5,4523,4526.5,5097
DYM05,2005-06-02 08:00,2,4526.5,4526.5,4520,4523,4356
DYM05,2005-06-02 08:30,2,4523,4529.5,4518.5,4529,7973
DYM05,2005-06-02 09:00,2,4529,4537,4522.5,4535.5,7971
DYM05,2005-06-02 09:30,2,4536,4537.5,4525.5,4529,11439
DYM05,2005-06-02 10:00,2,4529,4538.5,4526,4536.5,6596
DYM05,2005-06-02 10:30,2,4536,4543,4535,4540,4357
DYM05,2005-06-02 11:00,2,4540,4545.5,4539.5,4545,2599
DYM05,2005-06-02 11:30,2,4545,4547.5,4542.5,4543,3916
DYM05,2005-06-02 12:00,2,4543,4544.5,4540,4541.5,1355
DYM05,2005-06-02 12:30,2,4541,4544,4537,4543.5,2157
DYM05,2005-06-02 13:00,2,4544,4544,4544,4544,77
DYM05,2005-06-03 01:30,3,4555,4556,4552.5,4555,2226
DYM05,2005-06-03 02:00,3,4555.5,4556,4545.5,4547.5,6083
DYM05,2005-06-03 02:30,3,4547,4551,4543.5,4549.5,3375
DYM05,2005-06-03 03:00,3,4549.5,4551,4543.5,4545,3531
DYM05,2005-06-03 03:30,3,4545,4547.5,4539,4539,4993
DYM05,2005-06-03 04:00,3,4539.5,4542,4538,4541,3929
DYM05,2005-06-03 04:30,3,4541,4542.5,4540,4541,1573
DYM05,2005-06-03 05:00,3,4541,4546,4540.5,4543.5,2184
DYM05,2005-06-03 05:30,3,4543.5,4544,4541.5,4542.5,906
DYM05,2005-06-03 06:00,3,4541.5,4543.5,4540.5,4541,738
DYM05,2005-06-03 06:30,3,4541,4543,4540,4542,633
DYM05,2005-06-03 07:00,3,4542.5,4544.5,4529.5,4534,3757
DYM05,2005-06-03 07:30,3,4534.5,4544.5,4530.5,4534,13912
DYM05,2005-06-03 08:00,3,4534,4537,4518.5,4519.5,9305
DYM05,2005-06-03 08:30,3,4519.5,4524.5,4514,4520.5,10077
DYM05,2005-06-03 09:00,3,4521,4522,4509,4511,14019
DYM05,2005-06-03 09:30,3,4511,4517,4503.5,4515.5,11486
DYM05,2005-06-03 10:00,3,4515.5,4518.5,4510.5,4516,6410
DYM05,2005-06-03 10:30,3,4516,4516,4502,4504.5,6083
DYM05,2005-06-03 11:00,3,4504.5,4505.5,4499,4503,5657
DYM05,2005-06-03 11:30,3,4503,4503.5,4497.5,4502,1937
DYM05,2005-06-03 12:00,3,4502.5,4507,4500.5,4505,1339
DYM05,2005-06-03 12:30,3,4505.5,4512,4504.5,4510,2377
DYM05,2005-06-03 13:00,3,4507,4507,4507,4507,107
DYM05,2005-06-06 01:30,6,4522,4522,4517,4517,1563
DYM05,2005-06-06 02:00,6,4517,4517.5,4506,4508.5,6966
DYM05,2005-06-06 02:30,6,4508.5,4518,4505.5,4516.5,5143
DYM05,2005-06-06 03:00,6,4516.5,4526,4516,4522,7485
DYM05,2005-06-06 03:30,6,4521.5,4524,4518.5,4519,2100
DYM05,2005-06-06 04:00,6,4518.5,4519.5,4514.5,4517,3154
DYM05,2005-06-06 04:30,6,4517,4518,4513.5,4517,2117
DYM05,2005-06-06 05:00,6,4517,4522,4516,4520,2065
DYM05,2005-06-06 05:30,6,4520,4522,4518,4519,1003
DYM05,2005-06-06 06:00,6,4518.5,4519,4515.5,4515.5,720
DYM05,2005-06-06 06:30,6,4516,4519.5,4515,4518,1010
DYM05,2005-06-06 07:00,6,4517.5,4517.5,4509,4509,3000
DYM05,2005-06-06 07:30,6,4509,4510.5,4507,4508.5,2338
DYM05,2005-06-06 08:00,6,4508.5,4511.5,4507.5,4511,1544
DYM05,2005-06-06 08:30,6,4510.5,4513,4502.5,4506,6868
DYM05,2005-06-06 09:00,6,4506.5,4510.5,4504.5,4506,6162
DYM05,2005-06-06 09:30,6,4506,4508,4493.5,4494.5,9186
DYM05,2005-06-06 10:00,6,4494.5,4503,4494.5,4502.5,5772
DYM05,2005-06-06 10:30,6,4503,4506,4499,4505.5,3541
DYM05,2005-06-06 11:00,6,4505.5,4512,4505.5,4509,2986
DYM05,2005-06-06 11:30,6,4509,4510.5,4508.5,4509.5,783
DYM05,2005-06-06 12:00,6,4510,4512,4508,4512,918
DYM05,2005-06-06 12:30,6,4511.5,4518,4510,4516.5,1993
DYM05,2005-06-06 13:00,6,4516,4516,4516,4516,84
DYM05,2005-06-07 01:30,7,4522,4522,4518.5,4520,953
DYM05,2005-06-07 02:00,7,4519.5,4534.5,4518,4531.5,9598
DYM05,2005-06-07 02:30,7,4531.5,4539.5,4530.5,4537.5,7151
DYM05,2005-06-07 03:00,7,4537.5,4538,4529,4529,3744
DYM05,2005-06-07 03:30,7,4529.5,4531,4527,4529,2959
DYM05,2005-06-07 04:00,7,4529,4534,4520.5,4522.5,5948
DYM05,2005-06-07 04:30,7,4522,4525.5,4521,4524.5,1853
DYM05,2005-06-07 05:00,7,4524,4528.5,4523.5,4528,1998
DYM05,2005-06-07 05:30,7,4528,4534.5,4527.5,4530.5,2721
DYM05,2005-06-07 06:00,7,4530.5,4534.5,4527.5,4534,1981
DYM05,2005-06-07 06:30,7,4533.5,4534.5,4531.5,4533,999
DYM05,2005-06-07 07:00,7,4533,4542,4532.5,4538,3368
DYM05,2005-06-07 07:30,7,4538,4539,4535.5,4536,2249
DYM05,2005-06-07 08:00,7,4536.5,4540.5,4536,4537,2522
DYM05,2005-06-07 08:30,7,4537,4558.5,4536.5,4555,13456
DYM05,2005-06-07 09:00,7,4555,4574.5,4552,4573.5,17972
DYM05,2005-06-07 09:30,7,4573,4575,4565,4568,10849
DYM05,2005-06-07 10:00,7,4568,4571,4566,4569,6730
DYM05,2005-06-07 10:30,7,4569.5,4571.5,4567,4569,4454
DYM05,2005-06-07 11:00,7,4569,4572.5,4566.5,4570.5,3755
DYM05,2005-06-07 11:30,7,4570,4574,4568.5,4570.5,2414
DYM05,2005-06-07 12:00,7,4571,4572.5,4569,4569,1347
DYM05,2005-06-07 12:30,7,4569,4571,4563,4563.5,3214
DYM05,2005-06-07 13:00,7,4561,4561,4561,4561,271
DYM05,2005-06-08 01:30,8,4552,4555,4552,4554,1740
DYM05,2005-06-08 02:00,8,4553.5,4559,4549,4557.5,9318
DYM05,2005-06-08 02:30,8,4558,4558.5,4553,4553.5,4439
DYM05,2005-06-08 03:00,8,4554,4567.5,4553,4566.5,6750
DYM05,2005-06-08 03:30,8,4566,4570.5,4563,4565.5,5256
DYM05,2005-06-08 04:00,8,4565.5,4567,4563.5,4565,2239
DYM05,2005-06-08 04:30,8,4565,4565.5,4553.5,4558,5963
DYM05,2005-06-08 05:00,8,4557.5,4558.5,4554,4556,1969
DYM05,2005-06-08 05:30,8,4556.5,4562.5,4556,4561,2272
DYM05,2005-06-08 06:00,8,4561,4564,4560.5,4563,1788
DYM05,2005-06-08 06:30,8,4563,4566,4561.5,4566,1144
DYM05,2005-06-08 07:00,8,4566,4566,4562,4562.5,937
DYM05,2005-06-08 07:30,8,4562.5,4564.5,4558.5,4559,2222
DYM05,2005-06-08 08:00,8,4559,4561,4558,4559,2375
DYM05,2005-06-08 08:30,8,4559,4561.5,4555.5,4558,5668
DYM05,2005-06-08 09:00,8,4557.5,4560.5,4547.5,4550.5,8977
DYM05,2005-06-08 09:30,8,4550,4562.5,4546.5,4559.5,10641
DYM05,2005-06-08 10:00,8,4559,4561,4554.5,4560.5,4974
DYM05,2005-06-08 10:30,8,4560.5,4561.5,4557,4560.5,3072
DYM05,2005-06-08 11:00,8,4561,4562.5,4559,4561.5,1364
DYM05,2005-06-08 11:30,8,4561.5,4565.5,4559,4561,3075
DYM05,2005-06-08 12:00,8,4561,4564.5,4558.5,4560,1721
DYM05,2005-06-08 12:30,8,4560,4563,4555,4559,2328
DYM05,2005-06-08 13:00,8,4559,4559,4559,4559,98
DYM05,2005-06-09 01:30,9,4551.5,4552.5,4548,4549,991
DYM05,2005-06-09 02:00,9,4548.5,4552,4542,4543,11995
DYM05,2005-06-09 02:30,9,4543,4547,4538,4547,6645
DYM05,2005-06-09 03:00,9,4547.5,4554,4546.5,4551,5204
DYM05,2005-06-09 03:30,9,4551,4552.5,4547,4548.5,1776
DYM05,2005-06-09 04:00,9,4548,4552,4547,4551,3242
DYM05,2005-06-09 04:30,9,4551,4551.5,4542,4545,2951
DYM05,2005-06-09 05:00,9,4544.5,4549,4544,4548.5,1476
DYM05,2005-06-09 05:30,9,4548,4550,4546.5,4547.5,1120
DYM05,2005-06-09 06:00,9,4547.5,4563,4547,4562,4752
DYM05,2005-06-09 06:30,9,4562,4564.5,4556.5,4560,3172
DYM05,2005-06-09 07:00,9,4560,4569,4559,4564.5,6766
DYM05,2005-06-09 07:30,9,4565,4565,4555,4557,4087
DYM05,2005-06-09 08:00,9,4557,4557,4552,4554.5,3501
DYM05,2005-06-09 08:30,9,4554.5,4555.5,4547.5,4549.5,6507
DYM05,2005-06-09 09:00,9,4549.5,4563,4544,4556,17306
DYM05,2005-06-09 09:30,9,4556.5,4565.5,4553.5,4564,9583
DYM05,2005-06-09 10:00,9,4564.5,4571.5,4560.5,4562.5,12788
DYM05,2005-06-09 10:30,9,4562.5,4579,4562.5,4577.5,7347
DYM05,2005-06-09 11:00,9,4577,4586,4574.5,4584,5004
DYM05,2005-06-09 11:30,9,4584.5,4586,4581.5,4583.5,2961
DYM05,2005-06-09 12:00,9,4583.5,4584,4571,4574,2215
DYM05,2005-06-09 12:30,9,4573.5,4577,4572,4576.5,1843
DYM05,2005-06-09 13:00,9,4576.5,4576.5,4576.5,4576.5,94
DYM05,2005-06-10 01:30,10,4586,4588,4583.5,4586.5,1648
DYM05,2005-06-10 02:00,10,4586,4595.5,4585.5,4593.5,11170
DYM05,2005-06-10 02:30,10,4593.5,4604,4593.5,4597.5,26301
DYM05,2005-06-10 03:00,10,4597.5,4600.5,4595,4596,2477
DYM05,2005-06-10 03:30,10,4596,4598.5,4589,4590.5,3801
DYM05,2005-06-10 04:00,10,4590.5,4594.5,4589.5,4593.5,2148
DYM05,2005-06-10 04:30,10,4593.5,4597,4592.5,4594.5,1907
DYM05,2005-06-10 05:00,10,4594.5,4600,4590.5,4598,2582
DYM05,2005-06-10 05:30,10,4597.5,4601,4593.5,4594.5,2593
DYM05,2005-06-10 06:00,10,4594.5,4596,4591,4593.5,1181
DYM05,2005-06-10 06:30,10,4594,4598,4593.5,4597,1375
DYM05,2005-06-10 07:00,10,4597.5,4600,4594,4598.5,2609
DYM05,2005-06-10 07:30,10,4598.5,4603.5,4595.5,4602,4813
DYM05,2005-06-10 08:00,10,4602,4602,4596,4597,2385
DYM05,2005-06-10 08:30,10,4596.5,4598,4585.5,4586,8656
DYM05,2005-06-10 09:00,10,4586,4590.5,4573.5,4574,14726
DYM05,2005-06-10 09:30,10,4574,4589,4574,4587.5,9077
DYM05,2005-06-10 10:00,10,4587,4589,4583.5,4588.5,5398
DYM05,2005-06-10 10:30,10,4588,4589,4581,4582,4087
DYM05,2005-06-10 11:00,10,4582,4584.5,4576,4580,2711
DYM05,2005-06-10 11:30,10,4579.5,4582.5,4578.5,4580.5,965
DYM05,2005-06-10 12:00,10,4581,4584,4579,4580,1480
DYM05,2005-06-10 12:30,10,4580.5,4587,4580,4586,1927
DYM05,2005-06-10 13:00,10,4587.5,4587.5,4587.5,4587.5,66
DYM05,2005-06-13 01:30,13,4602,4602,4598,4599,1389
DYM05,2005-06-13 02:00,13,4599.5,4603,4592.5,4599.5,6307
DYM05,2005-06-13 02:30,13,4599,4606.5,4596.5,4598.5,6824
DYM05,2005-06-13 03:00,13,4598.5,4600,4593.5,4595,5061
DYM05,2005-06-13 03:30,13,4595,4601,4594,4599,4298
DYM05,2005-06-13 04:00,13,4599,4600,4595.5,4597,3905
DYM05,2005-06-13 04:30,13,4597,4599,4595,4598,1826
DYM05,2005-06-13 05:00,13,4598,4598,4593.5,4594,1601
DYM05,2005-06-13 05:30,13,4594,4594.5,4585.5,4586.5,4382
DYM05,2005-06-13 06:00,13,4587,4587.5,4580.5,4582,19755
DYM05,2005-06-13 06:30,13,4582,4582.5,4577,4578.5,3444
DYM05,2005-06-13 07:00,13,4579,4579.5,4574,4576.5,4481
DYM05,2005-06-13 07:30,13,4577,4580,4574,4575,2575
DYM05,2005-06-13 08:00,13,4575,4575.5,4568.5,4573.5,5474
DYM05,2005-06-13 08:30,13,4573.5,4577,4571,4575.5,5208
DYM05,2005-06-13 09:00,13,4575,4578.5,4570,4578,8584
DYM05,2005-06-13 09:30,13,4578.5,4599.5,4577,4598.5,14609
DYM05,2005-06-13 10:00,13,4598.5,4606,4597,4602.5,12485
DYM05,2005-06-13 10:30,13,4602.5,4605,4599,4601,7296
DYM05,2005-06-13 11:00,13,4600.5,4601,4595,4598,2134
DYM05,2005-06-13 11:30,13,4597.5,4598.5,4592,4594.5,2051
DYM05,2005-06-13 12:00,13,4594.5,4599,4593.5,4596.5,900
DYM05,2005-06-13 12:30,13,4596.5,4598.5,4589.5,4589.5,2026
DYM05,2005-06-13 13:00,13,4589,4589,4589,4589,104
DYM05,2005-06-14 01:30,14,4595.5,4595.5,4591.5,4593,1870
DYM05,2005-06-14 02:00,14,4593.5,4595.5,4580.5,4586,11080
DYM05,2005-06-14 02:30,14,4586,4589,4582.5,4586.5,6905
DYM05,2005-06-14 03:00,14,4586.5,4596.5,4584.5,4595.5,21264
DYM05,2005-06-14 03:30,14,4596,4601,4593.5,4595,6155
DYM05,2005-06-14 04:00,14,4594.5,4597,4591.5,4596.5,4074
DYM05,2005-06-14 04:30,14,4596.5,4599.5,4593.5,4594,4258
DYM05,2005-06-14 05:00,14,4594,4595,4592,4593.5,2186
DYM05,2005-06-14 05:30,14,4593.5,4593.5,4587.5,4592,2939
DYM05,2005-06-14 06:00,14,4592.5,4592.5,4587.5,4588.5,2383
DYM05,2005-06-14 06:30,14,4588.5,4592.5,4588.5,4592,2185
DYM05,2005-06-14 07:00,14,4591.5,4596,4590.5,4592,4672
DYM05,2005-06-14 07:30,14,4592,4594.5,4585.5,4592.5,5703
DYM05,2005-06-14 08:00,14,4592,4595,4589.5,4590,12603
DYM05,2005-06-14 08:30,14,4590.5,4596,4589,4594.5,9458
DYM05,2005-06-14 09:00,14,4595,4599.5,4587.5,4590,12450
DYM05,2005-06-14 09:30,14,4590.5,4593,4587.5,4589,6185
DYM05,2005-06-14 10:00,14,4589,4597,4589,4589.5,17414
DYM05,2005-06-14 10:30,14,4589.5,4597,4588.5,4596,7326
DYM05,2005-06-14 11:00,14,4596.5,4596.5,4590.5,4591,2402
DYM05,2005-06-14 11:30,14,4591,4596.5,4589.5,4593.5,2287
DYM05,2005-06-14 12:00,14,4593.5,4594,4587.5,4592,2691
DYM05,2005-06-14 12:30,14,4592,4603.5,4591,4603.5,3750
DYM05,2005-06-14 13:00,14,4604.5,4604.5,4604.5,4604.5,236
DYM05,2005-06-15 01:30,15,4600.5,4602,4600,4601,1795
DYM05,2005-06-15 02:00,15,4601.5,4607.5,4596.5,4597,8753
DYM05,2005-06-15 02:30,15,4597,4603,4595.5,4601.5,5470
DYM05,2005-06-15 03:00,15,4601.5,4604,4599,4603,6727
DYM05,2005-06-15 03:30,15,4603,4610.5,4601.5,4608.5,6446
DYM05,2005-06-15 04:00,15,4608.5,4609,4602.5,4602.5,6279
DYM05,2005-06-15 04:30,15,4602.5,4603.5,4597.5,4600,15911
DYM05,2005-06-15 05:00,15,4600.5,4601.5,4596.5,4598,13795
DYM05,2005-06-15 05:30,15,4598,4600,4597.5,4597.5,3136
DYM05,2005-06-15 06:00,15,4597.5,4598,4591,4591,7949
DYM05,2005-06-15 06:30,15,4591,4592.5,4589,4590,3074
DYM05,2005-06-15 07:00,15,4590,4593.5,4587.5,4593,5042
DYM05,2005-06-15 07:30,15,4593,4600.5,4593,4595.5,7541
DYM05,2005-06-15 08:00,15,4595.5,4602.5,4595,4598,7064
DYM05,2005-06-15 08:30,15,4598.5,4602,4587.5,4589,10492
DYM05,2005-06-15 09:00,15,4588.5,4591,4548,4548.5,20775
DYM05,2005-06-15 09:30,15,4548.5,4558,4541,4543,31092
DYM05,2005-06-15 10:00,15,4543.5,4550,4538.5,4548,17371
DYM05,2005-06-15 10:30,15,4548,4549.5,4536,4539,7284
DYM05,2005-06-15 11:00,15,4539,4543.5,4537.5,4543.5,2638
DYM05,2005-06-15 11:30,15,4543.5,4548,4542,4546.5,2225
DYM05,2005-06-15 12:00,15,4546.5,4550,4545,4546,1370
DYM05,2005-06-15 12:30,15,4546.5,4557.5,4544,4557,3687
DYM05,2005-06-15 13:00,15,4557,4557,4557,4557,476
DYM05,2005-06-16 01:30,16,4573,4574,4571.5,4572.5,2153
DYM05,2005-06-16 02:00,16,4573,4580.5,4566.5,4578,10545
DYM05,2005-06-16 02:30,16,4578.5,4581.5,4572.5,4573,6364
DYM05,2005-06-16 03:00,16,4573,4574,4567.5,4571.5,22193
DYM05,2005-06-16 03:30,16,4571.5,4574.5,4571,4572.5,6042
DYM05,2005-06-16 04:00,16,4572.5,4581,4572,4579,3777
DYM05,2005-06-16 04:30,16,4578.5,4579,4570,4570,3230
DYM05,2005-06-16 05:00,16,4570,4571,4567.5,4569.5,6529
DYM05,2005-06-16 05:30,16,4570.5,4575.5,4569.5,4573.5,9234
DYM05,2005-06-16 06:00,16,4573.5,4575,4572,4574,2667
DYM05,2005-06-16 06:30,16,4574.5,4574.5,4570.5,4570.5,33539
DYM05,2005-06-16 07:00,16,4571,4571,4553.5,4558,9535
DYM05,2005-06-16 07:30,16,4557.5,4566.5,4557,4563,5213
DYM05,2005-06-16 08:00,16,4563.5,4563.5,4561.5,4562,4636
DYM05,2005-06-16 08:30,16,4562,4572.5,4558.5,4565,13357
DYM05,2005-06-16 09:00,16,4565.5,4575.5,4564.5,4572,16187
DYM05,2005-06-16 09:30,16,4572.5,4585,4570.5,4579.5,18044
DYM05,2005-06-16 10:00,16,4579.5,4584,4574,4575,14317
DYM05,2005-06-16 10:30,16,4575,4589,4575,4582.5,4631
DYM05,2005-06-16 11:00,16,4582,4583,4572.5,4577,4674
DYM05,2005-06-16 11:30,16,4577,4583.5,4577,4578.5,2006
DYM05,2005-06-16 12:00,16,4579,4582,4578,4579.5,1047
DYM05,2005-06-16 12:30,16,4579.5,4583.5,4573.5,4577.5,2007
DYM05,2005-06-16 13:00,16,4577,4577,4577,4577,91
DYM05,2005-06-17 01:30,17,4588.5,4590.5,4588,4589,562
DYM05,2005-06-17 02:00,17,4589.5,4591.5,4585.5,4589.5,6093
DYM05,2005-06-17 02:30,17,4589.5,4589.5,4587,4588,2798
DYM05,2005-06-17 03:00,17,4588.5,4591.5,4587.5,4590,5751
DYM05,2005-06-17 03:30,17,4589.5,4591.5,4586.5,4589.5,2603
DYM05,2005-06-17 04:00,17,4590,4601.5,4589.5,4600.5,5031
DYM05,2005-06-17 04:30,17,4600.5,4616,4600.5,4607.5,7284
DYM05,2005-06-17 05:00,17,4607.5,4608.5,4603.5,4605.5,2512
DYM05,2005-06-17 05:30,17,4605,4608.5,4602.5,4607,3537