DYM01,2000-09-21 05:30,21,6880,6880,6880,6880,4 DYM01,2000-09-21 09:00,21,6885,6885,6880,6880,2 DYM01,2000-09-21 12:30,21,6895.5,6895.5,6895.5,6895.5,1 DYM01,2000-09-22 09:00,22,6880,6880,6880,6880,4 DYM01,2000-09-25 04:00,25,7017.5,7025.5,7014.5,7014.5,3 DYM01,2000-09-25 05:00,25,7002.5,7002.5,7002.5,7002.5,1 DYM01,2000-09-25 06:00,25,7036,7041.5,7035,7041.5,8 DYM01,2000-09-25 06:30,25,7050,7050,7050,7050,1 DYM01,2000-09-25 07:00,25,7045,7047,7045,7047,4 DYM01,2000-09-25 10:30,25,7050,7050,7050,7050,1 DYM01,2000-09-25 12:30,25,7037,7037,7037,7037,1 DYM01,2000-09-26 04:30,26,7021,7029,7021,7029,3 DYM01,2000-09-26 05:30,26,7071,7071,7071,7071,1 DYM01,2000-09-26 09:30,26,7034,7034,7034,7034,4 DYM01,2000-09-26 10:00,26,7031.5,7031.5,7031.5,7031.5,2 DYM01,2000-09-26 10:30,26,7018.5,7018.5,7000,7015.5,30 DYM01,2000-09-27 02:00,27,7005,7005,7005,7005,1 DYM01,2000-09-27 02:30,27,7009,7009,7009,7009,1 DYM01,2000-09-27 03:00,27,7051,7061.5,7049.5,7061.5,3 DYM01,2000-09-27 04:00,27,7070,7076,7070,7076,3 DYM01,2000-09-27 04:30,27,7092,7092,7092,7092,3 DYM01,2000-09-27 05:00,27,7088,7088,7078.5,7078.5,4 DYM01,2000-09-27 07:00,27,7063.5,7063.5,7063.5,7063.5,5 DYM01,2000-09-27 08:30,27,7082,7082,7080.5,7080.5,3 DYM01,2000-09-27 09:00,27,7060.5,7060.5,7060.5,7060.5,3 DYM01,2000-09-27 09:30,27,7030,7030,7030,7030,1 DYM01,2000-09-27 10:00,27,7020.5,7025.5,7016,7024.5,13 DYM01,2000-09-27 11:30,27,7049.5,7049.5,7049.5,7049.5,5 DYM01,2000-09-28 03:00,28,7009.5,7009.5,7009.5,7009.5,1 DYM01,2000-09-28 04:00,28,6974.5,6974.5,6974.5,6974.5,1 DYM01,2000-09-28 04:30,28,6988,6988,6988,6988,4 DYM01,2000-09-28 06:30,28,7004,7023,7004,7023,10 DYM01,2000-09-28 09:30,28,7025,7025,7025,7025,5 DYM01,2000-09-28 12:00,28,7072,7072,7072,7072,1 DYM01,2000-09-28 12:30,28,7080,7080,7080,7080,5 DYM01,2000-09-29 02:30,29,7108.5,7108.5,7104.5,7104.5,10 DYM01,2000-09-29 04:00,29,7058.5,7064.5,7058.5,7064.5,10 DYM01,2000-09-29 04:30,29,7086,7086,7073.5,7076,18 DYM01,2000-09-29 05:30,29,7083.5,7083.5,7081,7081,12 DYM01,2000-09-29 06:00,29,7075,7075.5,7060.5,7062,25 DYM01,2000-09-29 06:30,29,7057,7057,7057,7057,3 DYM01,2000-09-29 08:00,29,7038,7038,7038,7038,7 DYM01,2000-09-29 08:30,29,7047,7047,7047,7047,4 DYM01,2000-09-29 09:30,29,7030,7031,7026,7026,12 DYM01,2000-09-29 10:00,29,7027,7036.5,7026,7032.5,19 DYM01,2000-10-02 02:30,2,7077,7077,7077,7077,5 DYM01,2000-10-02 04:30,2,7090,7090,7090,7090,5 DYM01,2000-10-02 06:00,2,7103,7104.5,7103,7104.5,6 DYM01,2000-10-02 06:30,2,7106,7106,7098,7098,7 DYM01,2000-10-02 07:00,2,7109,7112.5,7106.5,7106.5,6 DYM01,2000-10-02 09:00,2,7102,7102,7090,7090,8 DYM01,2000-10-02 09:30,2,7105,7108,7105,7107,11 DYM01,2000-10-02 10:30,2,7134.5,7134.5,7134.5,7134.5,2 DYM01,2000-10-04 03:00,4,7099,7123,7099,7123,7 DYM01,2000-10-04 03:30,4,7124,7124,7124,7124,1 DYM01,2000-10-04 04:00,4,7106,7116,7106,7116,6 DYM01,2000-10-04 04:30,4,7102,7102,7102,7102,8 DYM01,2000-10-04 05:00,4,7050,7053.5,7050,7053.5,3 DYM01,2000-10-04 05:30,4,7027,7030,7022.5,7030,13 DYM01,2000-10-04 06:00,4,7028.5,7028.5,7014,7014,5 DYM01,2000-10-04 06:30,4,7015.5,7019,7014,7019,15 DYM01,2000-10-04 07:00,4,6994,6994,6994,6994,5 DYM01,2000-10-04 07:30,4,7005,7016,7005,7016,10 DYM01,2000-10-04 08:00,4,7022,7022,7022,7022,1 DYM01,2000-10-04 08:30,4,7024.5,7040.5,7024.5,7036,18 DYM01,2000-10-04 09:30,4,7029.5,7051,7029.5,7051,16 DYM01,2000-10-04 10:30,4,7040,7041,7040,7041,14 DYM01,2000-10-05 02:00,5,7089,7089,7085,7085,1 DYM01,2000-10-05 02:30,5,7102.5,7102.5,7096,7096,9 DYM01,2000-10-05 03:30,5,7117,7117,7113.5,7113.5,8 DYM01,2000-10-05 04:00,5,7112,7112,7098.5,7098.5,21 DYM01,2000-10-05 04:30,5,7115,7117.5,7109,7109,20 DYM01,2000-10-05 05:00,5,7104,7125,7104,7125,6 DYM01,2000-10-05 05:30,5,7137.5,7137.5,7137.5,7137.5,1 DYM01,2000-10-05 06:30,5,7127,7130.5,7127,7130.5,4 DYM01,2000-10-05 07:30,5,7106,7106,7106,7106,1 DYM01,2000-10-05 08:00,5,7088,7088,7088,7088,5 DYM01,2000-10-05 08:30,5,7110,7110,7110,7110,8 DYM01,2000-10-05 09:30,5,7101,7101,7101,7101,4 DYM01,2000-10-05 10:00,5,7100,7100,7100,7100,1 DYM01,2000-10-05 11:00,5,7100,7100,7100,7100,5 DYM01,2000-10-06 02:00,6,7144,7144,7144,7144,1 DYM01,2000-10-06 02:30,6,7099,7105,7099,7105,9 DYM01,2000-10-06 07:00,6,7125.5,7125.5,7125.5,7125.5,1 DYM01,2000-10-06 07:30,6,7131.5,7131.5,7131.5,7131.5,1 DYM01,2000-10-06 08:00,6,7103,7103,7103,7103,3 DYM01,2000-10-06 09:30,6,7060.5,7060.5,7000,7000,11 DYM01,2000-10-06 10:00,6,7002.5,7002.5,7002.5,7002.5,1 DYM01,2000-10-06 11:00,6,6968,6968,6968,6968,5 DYM01,2000-10-09 02:30,9,6930,6930,6912,6912,2 DYM01,2000-10-09 09:00,9,6894.5,6894.5,6894.5,6894.5,5 DYM01,2000-10-09 10:00,9,6864.5,6864.5,6864.5,6864.5,1 DYM01,2000-10-09 11:30,9,6910.5,6910.5,6908.5,6908.5,2 DYM01,2000-10-10 04:30,10,6918,6920.5,6913,6913,11 DYM01,2000-10-10 05:00,10,6917,6922,6915,6922,8 DYM01,2000-10-10 09:00,10,6920,6920,6920,6920,2 DYM01,2000-10-10 09:30,10,6922,6922,6921,6921,8 DYM01,2000-10-10 11:30,10,6889,6889,6889,6889,7 DYM01,2000-10-11 02:00,11,6820,6820,6820,6820,2 DYM01,2000-10-11 03:00,11,6852,6852,6852,6852,4 DYM01,2000-10-11 03:30,11,6812,6812,6812,6812,3 DYM01,2000-10-11 06:30,11,6730.5,6730.5,6730.5,6730.5,5 DYM01,2000-10-11 07:00,11,6715.5,6745,6715.5,6745,104 DYM01,2000-10-11 08:30,11,6720,6774,6720,6774,13 DYM01,2000-10-11 09:00,11,6764.5,6765,6749.5,6749.5,5 DYM01,2000-10-11 12:00,11,6780.5,6780.5,6756,6756,8 DYM01,2000-10-11 12:30,11,6781.5,6784.5,6781.5,6784.5,4 DYM01,2000-10-12 03:00,12,6812,6812,6812,6812,1 DYM01,2000-10-12 03:30,12,6830.5,6830.5,6830.5,6830.5,1 DYM01,2000-10-12 04:00,12,6832,6832,6832,6832,6 DYM01,2000-10-12 05:00,12,6833,6841,6833,6834.5,13 DYM01,2000-10-12 07:30,12,6843.5,6848,6843.5,6847.5,9 DYM01,2000-10-12 08:00,12,6845,6846,6832.5,6832.5,30 DYM01,2000-10-12 08:30,12,6824.5,6824.5,6716.5,6716.5,20 DYM01,2000-10-12 09:00,12,6721,6735.5,6591.5,6591.5,19 DYM01,2000-10-13 02:30,13,6617,6623,6617,6623,2 DYM01,2000-10-13 07:30,13,6677.5,6681.5,6668.5,6668.5,14 DYM01,2000-10-13 08:00,13,6666,6666,6666,6666,10 DYM01,2000-10-13 09:00,13,6762.5,6762.5,6762.5,6762.5,1 DYM01,2000-10-13 10:00,13,6778.5,6778.5,6778.5,6778.5,5 DYM01,2000-10-16 04:30,16,6831.5,6831.5,6831.5,6831.5,5 DYM01,2000-10-16 06:00,16,6857,6857,6857,6857,5 DYM01,2000-10-16 07:30,16,6831.5,6831.5,6831.5,6831.5,1 DYM01,2000-10-16 08:30,16,6835.5,6835.5,6835.5,6835.5,1 DYM01,2000-10-16 09:30,16,6819,6819,6819,6819,1 DYM01,2000-10-16 10:00,16,6818.5,6818.5,6818.5,6818.5,2 DYM01,2000-10-16 10:30,16,6817,6817,6817,6817,1 DYM01,2000-10-16 11:30,16,6807,6807,6807,6807,1 DYM01,2000-10-17 03:30,17,6865.5,6865.5,6865.5,6865.5,5 DYM01,2000-10-17 04:00,17,6840.5,6840.5,6840.5,6840.5,1 DYM01,2000-10-17 05:00,17,6799,6799,6799,6799,2 DYM01,2000-10-17 08:30,17,6874.5,6874.5,6842.5,6842.5,3 DYM01,2000-10-17 10:30,17,6810.5,6810.5,6796,6796,2 DYM01,2000-10-18 03:00,18,6697,6697,6695,6695,200 DYM01,2000-10-18 03:30,18,6695,6713,6688,6713,50 DYM01,2000-10-18 05:00,18,6680,6680,6680,6680,7 DYM01,2000-10-18 06:00,18,6661,6661,6661,6661,1 DYM01,2000-10-18 07:00,18,6628,6628,6609,6613.5,34 DYM01,2000-10-18 07:30,18,6571,6571,6565,6567,12 DYM01,2000-10-18 08:00,18,6574,6574,6559,6559,19 DYM01,2000-10-18 08:30,18,6568,6575,6505,6556.5,19 DYM01,2000-10-18 09:00,18,6575,6589.5,6571.5,6571.5,26 DYM01,2000-10-18 09:30,18,6615.5,6665.5,6613.5,6655,44 DYM01,2000-10-18 10:00,18,6664,6664,6655,6655,10 DYM01,2000-10-18 10:30,18,6645,6645,6645,6645,4 DYM01,2000-10-18 11:30,18,6675,6678.5,6675,6675,18 DYM01,2000-10-18 12:30,18,6688.5,6688.5,6688.5,6688.5,2 DYM01,2000-10-19 03:00,19,6733.5,6733.5,6727.5,6727.5,18 DYM01,2000-10-19 04:00,19,6747.5,6750.5,6744.5,6744.5,13 DYM01,2000-10-19 04:30,19,6745,6750,6745,6750,8 DYM01,2000-10-19 07:00,19,6796,6799.5,6793.5,6799.5,12 DYM01,2000-10-19 07:30,19,6808.5,6816.5,6808.5,6808.5,16 DYM01,2000-10-19 09:00,19,6783,6789,6783,6789,7 DYM01,2000-10-19 09:30,19,6809.5,6809.5,6809.5,6809.5,1 DYM01,2000-10-19 11:30,19,6810,6810,6810,6810,5 DYM01,2000-10-20 03:00,20,6817,6817,6816,6816,10 DYM01,2000-10-20 03:30,20,6833.5,6836.5,6823.5,6835.5,27 DYM01,2000-10-20 04:00,20,6841,6850.5,6841,6850.5,54 DYM01,2000-10-20 04:30,20,6845.5,6845.5,6838.5,6840.5,13 DYM01,2000-10-20 05:00,20,6856,6856,6850,6850,6 DYM01,2000-10-20 06:30,20,6776.5,6776.5,6756,6762,28 DYM01,2000-10-20 07:00,20,6777,6777,6777,6777,5 DYM01,2000-10-20 07:30,20,6748,6773,6748,6773,6 DYM01,2000-10-20 08:00,20,6770,6770,6770,6770,3 DYM01,2000-10-20 08:30,20,6815.5,6815.5,6803.5,6803.5,9 DYM01,2000-10-20 09:00,20,6832.5,6832.5,6832.5,6832.5,1 DYM01,2000-10-20 09:30,20,6830,6830,6792.5,6792.5,6 DYM01,2000-10-20 10:00,20,6811,6812,6811,6812,2 DYM01,2000-10-20 10:30,20,6820,6821,6820,6820.5,24 DYM01,2000-10-20 12:30,20,6837,6837,6823,6823,10 DYM01,2000-10-23 02:00,23,6838,6848,6838,6848,7 DYM01,2000-10-23 04:00,23,6781.5,6784,6779,6784,7 DYM01,2000-10-23 05:00,23,6807.5,6809.5,6807.5,6809.5,3 DYM01,2000-10-23 05:30,23,6807,6807,6803.5,6803.5,6 DYM01,2000-10-23 07:00,23,6782,6782,6760.5,6760.5,17 DYM01,2000-10-23 07:30,23,6763.5,6765,6761.5,6765,10 DYM01,2000-10-23 09:00,23,6806,6818.5,6806,6818.5,7 DYM01,2000-10-23 09:30,23,6829,6829,6829,6829,2 DYM01,2000-10-24 02:30,24,6834.5,6834.5,6834.5,6834.5,4 DYM01,2000-10-24 03:00,24,6895,6895,6895,6895,4 DYM01,2000-10-24 03:30,24,6927.5,6936,6927.5,6936,7 DYM01,2000-10-24 04:00,24,6956,6956,6956,6956,5 DYM01,2000-10-24 05:00,24,6944,6944,6944,6944,5 DYM01,2000-10-24 06:30,24,6985,6985,6985,6985,1 DYM01,2000-10-24 09:30,24,7015.5,7015.5,7015.5,7015.5,1 DYM01,2000-10-24 10:00,24,7028.5,7028.5,7020.5,7020.5,8 DYM01,2000-10-24 10:30,24,7047.5,7047.5,7039.5,7039.5,9 DYM01,2000-10-24 11:30,24,7023.5,7023.5,7023.5,7023.5,5 DYM01,2000-10-24 12:00,24,7014.5,7015,7014.5,7015,2 DYM01,2000-10-25 02:30,25,6979.5,6979.5,6977,6977.5,4 DYM01,2000-10-25 04:00,25,6943,6943.5,6943,6943.5,17 DYM01,2000-10-25 04:30,25,6946.5,6946.5,6946.5,6946.5,3 DYM01,2000-10-25 05:00,25,6951,6951,6951,6951,1 DYM01,2000-10-25 05:30,25,6958,6958,6958,6958,5 DYM01,2000-10-25 07:30,25,6931,6932.5,6931,6932.5,6 DYM01,2000-10-25 08:00,25,6930,6934,6930,6934,6 DYM01,2000-10-25 08:30,25,6935.5,6937,6912.5,6937,40 DYM01,2000-10-25 09:00,25,6979.5,6979.5,6973,6973,15 DYM01,2000-10-25 09:30,25,7008,7008,7008,7008,5 DYM01,2000-10-25 10:00,25,7005,7014,7003,7013.5,10 DYM01,2000-10-25 11:30,25,6986.5,6990.5,6975,6975,13 DYM01,2000-10-25 12:30,25,6964.5,6964.5,6964.5,6964.5,5 DYM01,2000-10-26 04:00,26,7040.5,7057.5,7040.5,7057.5,6 DYM01,2000-10-26 06:00,26,7045.5,7045.5,7045.5,7045.5,5 DYM01,2000-10-26 06:30,26,7046,7046,7036,7036,3 DYM01,2000-10-26 07:00,26,7036,7036,7036,7036,2 DYM01,2000-10-26 08:30,26,7049.5,7049.5,7049.5,7049.5,1 DYM01,2000-10-26 09:30,26,7024,7024,7012,7016.5,9 DYM01,2000-10-26 10:00,26,6993.5,6999,6975.5,6990.5,27 DYM01,2000-10-26 10:30,26,7001,7001,6987.5,6987.5,9 DYM01,2000-10-26 12:30,26,6966.5,6966.5,6956,6956,9 DYM01,2000-10-27 02:30,27,7086.5,7086.5,7065.5,7076,17 DYM01,2000-10-27 03:00,27,7079,7080,7079,7080,6 DYM01,2000-10-27 03:30,27,7080.5,7080.5,7080.5,7080.5,5 DYM01,2000-10-27 07:00,27,7103.5,7107.5,7103,7103,15 DYM01,2000-10-27 07:30,27,7098.5,7098.5,7098.5,7098.5,5 DYM01,2000-10-27 08:30,27,7121.5,7121.5,7100.5,7100.5,18 DYM01,2000-10-27 09:00,27,7098,7098,7096.5,7096.5,8 DYM01,2000-10-27 09:30,27,7092,7092,7092,7092,2 DYM01,2000-10-27 11:30,27,7125,7125,7125,7125,5 DYM01,2000-10-27 12:00,27,7118.5,7123.5,7118.5,7123.5,8 DYM01,2000-10-27 12:30,27,7128.5,7129.5,7128.5,7129.5,10 DYM01,2000-10-30 03:30,30,7110,7110,7110,7110,5 DYM01,2000-10-30 05:00,30,7121,7121,7121,7121,2 DYM01,2000-10-30 07:00,30,7120,7120,7120,7120,5 DYM01,2000-10-30 08:00,30,7099.5,7100.5,7096.5,7100.5,11 DYM01,2000-10-30 08:30,30,7112.5,7122.5,7112.5,7122.5,25 DYM01,2000-10-30 09:00,30,7122.5,7122.5,7122.5,7122.5,1 DYM01,2000-10-30 10:30,30,7148,7148,7148,7148,5 DYM01,2000-10-31 02:30,31,7181,7182.5,7180,7182.5,17 DYM01,2000-10-31 03:00,31,7191,7196,7191,7196,8 DYM01,2000-10-31 07:00,31,7208.5,7208.5,7208.5,7208.5,5 DYM01,2000-10-31 08:00,31,7234.5,7234.5,7234.5,7234.5,4 DYM01,2000-10-31 11:30,31,7289.5,7301,7289.5,7301,6 DYM01,2000-11-01 02:00,1,7297,7298.5,7281.5,7281.5,12 DYM01,2000-11-01 02:30,1,7271,7271,7271,7271,5 DYM01,2000-11-01 03:00,1,7248.5,7249.5,7248.5,7249.5,101 DYM01,2000-11-01 03:30,1,7267.5,7270,7267.5,7270,2 DYM01,2000-11-01 04:00,1,7285,7285,7270.5,7270.5,9 DYM01,2000-11-01 05:00,1,7281.5,7281.5,7275.5,7275.5,17 DYM01,2000-11-01 06:30,1,7251,7251,7237.5,7242.5,19 DYM01,2000-11-01 07:00,1,7237.5,7237.5,7233.5,7233.5,4 DYM01,2000-11-01 07:30,1,7230,7230,7229,7230,16 DYM01,2000-11-01 08:30,1,7245,7245,7239.5,7239.5,10 DYM01,2000-11-01 09:00,1,7256.5,7256.5,7244.5,7244.5,11 DYM01,2000-11-01 09:30,1,7279,7287.5,7279,7286.5,9 DYM01,2000-11-01 10:00,1,7304,7304,7304,7304,2 DYM01,2000-11-01 12:30,1,7282.5,7282.5,7282.5,7282.5,1 DYM01,2000-11-02 02:30,2,7329,7334,7329,7334,6 DYM01,2000-11-02 08:30,2,7323,7323,7319,7319,5 DYM01,2000-11-02 09:00,2,7325.5,7325.5,7318.5,7319,17 DYM01,2000-11-02 09:30,2,7316.5,7316.5,7316.5,7316.5,4 DYM01,2000-11-02 10:00,2,7311.5,7311.5,7300,7300,6 DYM01,2000-11-03 05:00,3,7343.5,7344,7343.5,7344,9 DYM01,2000-11-03 05:30,3,7342,7355.5,7341,7355.5,7 DYM01,2000-11-03 06:30,3,7344,7344,7344,7344,4 DYM01,2000-11-03 07:00,3,7364,7364,7364,7364,5 DYM01,2000-11-03 09:00,3,7332,7336.5,7332,7336.5,7 DYM01,2000-11-03 10:30,3,7338.5,7341.5,7338.5,7339.5,13 DYM01,2000-11-03 11:00,3,7350.5,7350.5,7350.5,7350.5,5 DYM01,2000-11-07 03:00,7,7285.5,7285.5,7285.5,7285.5,1 DYM01,2000-11-07 08:00,7,7260,7260,7260,7260,2 DYM01,2000-11-08 05:00,8,7322.5,7322.5,7322.5,7322.5,5 DYM01,2000-11-08 06:30,8,7268,7268,7262,7262,14 DYM01,2000-11-08 07:00,8,7267.5,7267.5,7267.5,7267.5,2 DYM01,2000-11-08 08:30,8,7257.5,7257.5,7257.5,7257.5,3 DYM01,2000-11-08 09:00,8,7229,7233.5,7229,7233.5,3 DYM01,2000-11-09 08:00,9,7157.5,7157.5,7155.5,7155.5,5 DYM01,2000-11-09 10:30,9,7184,7184,7184,7184,2 DYM01,2000-11-09 12:30,9,7144,7144,7144,7144,5 DYM01,2000-11-10 03:00,10,7191.5,7191.5,7191,7191,3 DYM01,2000-11-10 06:30,10,7089,7089,7074,7074,10 DYM01,2000-11-10 07:00,10,7085,7085,7085,7085,5 DYM01,2000-11-10 07:30,10,7059,7059,7059,7059,1 DYM01,2000-11-10 08:00,10,7081,7081,7081,7081,8 DYM01,2000-11-10 08:30,10,7056,7056,7056,7056,5 DYM01,2000-11-10 10:00,10,7068,7069,7052.5,7052.5,3 DYM01,2000-11-10 12:30,10,7024.5,7024.5,7023,7023,10 DYM01,2000-11-13 04:30,13,6952,6952,6952,6952,5 DYM01,2000-11-13 06:00,13,6900,6900,6900,6900,2 DYM01,2000-11-13 07:00,13,6916,6916,6916,6916,2 DYM01,2000-11-13 09:00,13,6956.5,6960,6950.5,6950.5,21 DYM01,2000-11-13 09:30,13,6932.5,6932.5,6932.5,6932.5,1 DYM01,2000-11-13 10:00,13,6928.5,6928.5,6895,6906,36 DYM01,2000-11-13 11:00,13,6897.5,6901.5,6897.5,6901.5,10 DYM01,2000-11-13 12:00,13,6902.5,6910.5,6902.5,6910.5,10 DYM01,2000-11-14 02:00,14,6980,6980,6974.5,6976,16 DYM01,2000-11-14 02:30,14,6977.5,6995.5,6974.5,6993.5,21 DYM01,2000-11-14 03:00,14,6995.5,6995.5,6986.5,6986.5,9 DYM01,2000-11-14 04:30,14,7005.5,7005.5,7005.5,7005.5,4 DYM01,2000-11-14 06:30,14,6999,6999,6999,6999,5 DYM01,2000-11-14 08:30,14,7066,7066,7066,7066,2 DYM01,2000-11-15 08:00,15,7103.5,7103.5,7099.5,7099.5,2 DYM01,2000-11-15 12:30,15,7132,7132,7132,7132,5 DYM01,2000-11-16 07:00,16,7022.5,7022.5,7021.5,7021.5,5 DYM01,2000-11-16 07:30,16,7037.5,7041.5,7037.5,7041.5,4 DYM01,2000-11-17 03:30,17,6985,6985,6985,6985,1 DYM01,2000-11-17 09:00,17,7000.5,7000.5,6986.5,6986.5,9 DYM01,2000-11-17 09:30,17,6990.5,6990.5,6990.5,6990.5,1 DYM01,2000-11-20 04:00,20,6900,6900,6900,6900,2 DYM01,2000-11-20 06:30,20,6900.5,6900.5,6900.5,6900.5,5 DYM01,2000-11-20 09:30,20,6820,6820,6820,6820,2 DYM01,2000-11-20 12:30,20,6800,6800,6800,6800,1 DYM01,2000-11-21 08:00,21,6790,6790,6790,6790,1 DYM01,2000-11-21 10:00,21,6837.5,6837.5,6837.5,6837.5,2 DYM01,2000-11-21 12:30,21,6835,6835,6835,6835,6 DYM01,2000-11-22 04:00,22,6716.5,6721,6716.5,6717.5,11 DYM01,2000-11-22 04:30,22,6713,6713,6707,6708,12 DYM01,2000-11-22 05:00,22,6694,6699.5,6681,6684,13 DYM01,2000-11-22 06:00,22,6664.5,6671.5,6664.5,6671.5,10 DYM01,2000-11-22 08:30,22,6722,6722,6722,6722,5 DYM01,2000-11-22 09:00,22,6680,6680,6666.5,6666.5,11 DYM01,2000-11-22 10:00,22,6656,6666.5,6656,6666,16 DYM01,2000-11-22 12:30,22,6680,6680,6680,6680,5 DYM01,2000-11-23 03:00,23,6695.5,6695.5,6695.5,6695.5,5 DYM01,2000-11-23 04:30,23,6674.5,6674.5,6674.5,6674.5,1 DYM01,2000-11-23 09:00,23,6700,6700,6700,6700,1 DYM01,2000-11-23 09:30,23,6703,6703,6703,6703,5 DYM01,2000-11-23 10:00,23,6744,6781.5,6744,6781.5,38 DYM01,2000-11-23 10:30,23,6781,6787,6781,6784.5,8 DYM01,2000-11-24 03:30,24,6821,6821,6821,6821,4 DYM01,2000-11-24 04:30,24,6840.5,6840.5,6840.5,6840.5,1 DYM01,2000-11-24 05:30,24,6844.5,6844.5,6844.5,6844.5,5 DYM01,2000-11-24 08:30,24,6852.5,6852.5,6849,6849,6 DYM01,2000-11-24 10:00,24,6852.5,6861.5,6852.5,6861.5,14 DYM01,2000-11-24 10:30,24,6856.5,6856.5,6856.5,6856.5,5 DYM01,2000-11-27 03:00,27,6930,6931,6926,6927.5,10 DYM01,2000-11-27 03:30,27,6932,6932,6922.5,6922.5,8 DYM01,2000-11-27 04:00,27,6930,6935.5,6930,6935.5,10 DYM01,2000-11-27 04:30,27,6948,6948,6948,6948,5 DYM01,2000-11-27 05:00,27,6953,6953,6953,6953,5 DYM01,2000-11-27 08:30,27,6925,6933,6925,6933,2 DYM01,2000-11-27 09:00,27,6922,6930.5,6922,6930.5,7 DYM01,2000-11-27 09:30,27,6912.5,6925,6911.5,6925,19 DYM01,2000-11-27 10:00,27,6916,6916,6916,6916,1 DYM01,2000-11-27 10:30,27,6890,6890,6851.5,6872,12 DYM01,2000-11-27 12:30,27,6876,6876,6876,6876,1 DYM01,2000-11-28 03:00,28,6868,6868,6860.5,6860.5,8 DYM01,2000-11-28 03:30,28,6861.5,6861.5,6861.5,6861.5,2 DYM01,2000-11-28 04:00,28,6825,6825,6799,6799,3 DYM01,2000-11-28 04:30,28,6820,6827,6820,6827,4 DYM01,2000-11-28 05:00,28,6820,6820,6820,6820,1 DYM01,2000-11-28 05:30,28,6812.5,6812.5,6812.5,6812.5,2 DYM01,2000-11-28 06:30,28,6797,6797.5,6787.5,6797.5,13 DYM01,2000-11-28 09:30,28,6799,6799.5,6799,6799.5,4 DYM01,2000-11-29 02:30,29,6729.5,6729.5,6726,6728,11 DYM01,2000-11-29 03:00,29,6721.5,6721.5,6701,6705.5,24 DYM01,2000-11-29 03:30,29,6719,6728.5,6719,6728.5,7 DYM01,2000-11-29 04:30,29,6736.5,6737.5,6732.5,6732.5,14 DYM01,2000-11-29 05:30,29,6711,6717,6711,6717,2 DYM01,2000-11-29 06:00,29,6704.5,6704.5,6704.5,6704.5,3 DYM01,2000-11-29 07:30,29,6761,6788,6761,6772,31 DYM01,2000-11-29 08:30,29,6759,6759,6733,6738,5 DYM01,2000-11-29 09:00,29,6747.5,6747.5,6729,6730.5,5 DYM01,2000-11-29 09:30,29,6772.5,6786.5,6772.5,6786.5,6 DYM01,2000-11-29 10:00,29,6820.5,6820.5,6798.5,6798.5,108 DYM01,2000-11-30 02:00,30,6693,6699.5,6693,6699.5,10 DYM01,2000-11-30 02:30,30,6684,6684.5,6677.5,6684.5,22 DYM01,2000-11-30 03:00,30,6668,6668,6655.5,6655.5,5 DYM01,2000-11-30 04:00,30,6650.5,6650.5,6633.5,6633.5,15 DYM01,2000-11-30 04:30,30,6623.5,6623.5,6623.5,6623.5,5 DYM01,2000-11-30 05:00,30,6631,6631,6631,6631,1 DYM01,2000-11-30 05:30,30,6631,6631,6631,6631,2 DYM01,2000-11-30 06:30,30,6615,6615,6613.5,6613.5,11 DYM01,2000-11-30 07:00,30,6600,6600,6600,6600,2 DYM01,2000-11-30 08:30,30,6622,6659,6622,6648,31 DYM01,2000-11-30 09:00,30,6635.5,6659.5,6635.5,6659.5,15 DYM01,2000-11-30 09:30,30,6661.5,6661.5,6656,6656,8 DYM01,2000-11-30 10:00,30,6641,6641,6641,6641,2 DYM01,2000-11-30 10:30,30,6617,6617,6588.5,6593,32 DYM01,2000-11-30 11:00,30,6582,6582,6571.5,6571.5,15 DYM01,2000-11-30 12:30,30,6556,6556,6520,6539,16 DYM01,2000-12-01 02:00,1,6658.5,6658.5,6656,6657,11 DYM01,2000-12-01 02:30,1,6640,6640,6632,6632,15 DYM01,2000-12-01 03:00,1,6632,6632,6628.5,6628.5,3 DYM01,2000-12-01 05:00,1,6664,6664,6664,6664,5 DYM01,2000-12-01 05:30,1,6677,6677,6677,6677,1 DYM01,2000-12-01 06:00,1,6675,6675,6675,6675,1 DYM01,2000-12-01 07:00,1,6660,6660,6660,6660,1 DYM01,2000-12-01 07:30,1,6655,6659,6655,6657.5,3 DYM01,2000-12-01 08:00,1,6630.5,6646.5,6630.5,6646.5,10 DYM01,2000-12-01 08:30,1,6654,6654,6638.5,6638.5,18 DYM01,2000-12-01 09:00,1,6630.5,6684,6630,6669.5,19 DYM01,2000-12-01 09:30,1,6677.5,6696.5,6677.5,6695,15 DYM01,2000-12-01 10:00,1,6680.5,6680.5,6680.5,6680.5,1 DYM01,2000-12-01 10:30,1,6653.5,6653.5,6651.5,6651.5,6 DYM01,2000-12-01 11:30,1,6664,6664,6664,6664,5 DYM01,2000-12-01 12:00,1,6677.5,6677.5,6677.5,6677.5,5 DYM01,2000-12-01 12:30,1,6675,6675,6669.5,6669.5,10 DYM01,2000-12-04 03:30,4,6641.5,6641.5,6641.5,6641.5,5 DYM01,2000-12-04 04:00,4,6585.5,6585.5,6585.5,6585.5,1 DYM01,2000-12-04 04:30,4,6550,6550,6550,6550,1 DYM01,2000-12-04 06:00,4,6574.5,6574.5,6574.5,6574.5,5 DYM01,2000-12-04 06:30,4,6576.5,6576.5,6568.5,6568.5,9 DYM01,2000-12-04 07:30,4,6569.5,6579.5,6569.5,6579.5,5 DYM01,2000-12-04 08:30,4,6562.5,6562.5,6539,6539.5,12 DYM01,2000-12-04 09:30,4,6515,6557,6515,6554,12 DYM01,2000-12-04 10:00,4,6557.5,6557.5,6541.5,6544,13 DYM01,2000-12-04 10:30,4,6570.5,6570.5,6570.5,6570.5,5 DYM01,2000-12-04 11:00,4,6537.5,6537.5,6537.5,6537.5,5 DYM01,2000-12-05 02:00,5,6652,6658.5,6647,6653,35 DYM01,2000-12-05 02:30,5,6665.5,6668,6661,6668,11 DYM01,2000-12-05 03:00,5,6671,6671,6667.5,6667.5,4 DYM01,2000-12-05 04:00,5,6656,6656,6656,6656,5 DYM01,2000-12-05 05:00,5,6685,6685,6685,6685,5 DYM01,2000-12-05 07:00,5,6683,6683,6683,6683,5 DYM01,2000-12-05 07:30,5,6709.5,6714,6709.5,6714,9 DYM01,2000-12-05 09:00,5,6715.5,6715.5,6715.5,6715.5,2 DYM01,2000-12-05 10:00,5,6746,6782.5,6746,6780,42 DYM01,2000-12-05 10:30,5,6778.5,6778.5,6775,6775,10 DYM01,2000-12-05 11:00,5,6780.5,6780.5,6775.5,6775.5,10 DYM01,2000-12-05 11:30,5,6769.5,6769.5,6769.5,6769.5,1 DYM01,2000-12-06 02:30,6,6859,6859.5,6855.5,6855.5,19 DYM01,2000-12-06 03:00,6,6850,6850,6846.5,6846.5,4 DYM01,2000-12-06 03:30,6,6819.5,6823,6812,6812,3 DYM01,2000-12-06 04:00,6,6801,6814,6801,6814,6 DYM01,2000-12-06 04:30,6,6809,6809,6809,6809,5 DYM01,2000-12-06 06:00,6,6821,6821,6821,6821,1 DYM01,2000-12-06 06:30,6,6825.5,6825.5,6825.5,6825.5,5 DYM01,2000-12-06 07:30,6,6842.5,6845.5,6840.5,6840.5,25 DYM01,2000-12-06 08:00,6,6840.5,6840.5,6831,6831,13 DYM01,2000-12-06 08:30,6,6844.5,6844.5,6830,6830,10 DYM01,2000-12-06 09:00,6,6793,6802,6793,6802,6 DYM01,2000-12-06 10:00,6,6834.5,6834.5,6830,6830,10 DYM01,2000-12-06 10:30,6,6816,6816,6816,6816,5 DYM01,2000-12-06 11:00,6,6803.5,6803.5,6803.5,6803.5,2 DYM01,2000-12-06 11:30,6,6806.5,6806.5,6806.5,6806.5,5 DYM01,2000-12-06 12:30,6,6778.5,6778.5,6769,6769,4 DYM01,2000-12-07 02:00,7,6723,6723,6723,6723,2 DYM01,2000-12-07 03:00,7,6736.5,6736.5,6736.5,6736.5,1 DYM01,2000-12-07 03:30,7,6748,6748,6748,6748,2 DYM01,2000-12-07 04:00,7,6756.5,6756.5,6745.5,6745.5,7 DYM01,2000-12-07 04:30,7,6791.5,6791.5,6789.5,6789.5,4 DYM01,2000-12-07 05:00,7,6783.5,6783.5,6783.5,6783.5,5 DYM01,2000-12-07 06:00,7,6765.5,6765.5,6756,6756,6 DYM01,2000-12-07 06:30,7,6667.5,6677.5,6662,6666.5,17 DYM01,2000-12-07 07:30,7,6695,6695,6683.5,6683.5,21 DYM01,2000-12-07 08:00,7,6686.5,6695,6683.5,6683.5,37 DYM01,2000-12-07 09:30,7,6760,6780.5,6760,6773,30 DYM01,2000-12-07 10:00,7,6752.5,6755,6747.5,6747.5,17 DYM01,2000-12-07 11:30,7,6767,6767,6767,6767,5 DYM01,2000-12-08 03:00,8,6795.5,6795.5,6795.5,6795.5,5 DYM01,2000-12-08 03:30,8,6796,6796,6796,6796,1 DYM01,2000-12-08 04:30,8,6823.5,6825.5,6823.5,6825.5,11 DYM01,2000-12-08 05:00,8,6831.5,6831.5,6831,6831,6 DYM01,2000-12-08 05:30,8,6828.5,6828.5,6828.5,6828.5,5 DYM01,2000-12-08 06:00,8,6836,6836,6836,6836,5 DYM01,2000-12-08 07:00,8,6845.5,6845.5,6845.5,6845.5,5 DYM01,2000-12-08 07:30,8,6854.5,6863.5,6854.5,6863.5,6 DYM01,2000-12-08 08:00,8,6890.5,6890.5,6886,6886,7 DYM01,2000-12-08 08:30,8,6873,6873,6862,6862,5 DYM01,2000-12-08 09:00,8,6880,6880,6875,6875,2 DYM01,2000-12-08 10:00,8,6835.5,6835.5,6835,6835,5 DYM01,2000-12-08 10:30,8,6834,6834,6834,6834,4 DYM01,2000-12-08 11:00,8,6819,6821,6814,6820.5,11 DYM01,2000-12-11 05:00,11,6904,6904,6904,6904,5 DYM01,2000-12-11 05:30,11,6910,6926.5,6910,6926.5,19 DYM01,2000-12-11 06:30,11,6921,6924.5,6917,6924.5,10 DYM01,2000-12-11 07:00,11,6923.5,6923.5,6923.5,6923.5,2 DYM01,2000-12-11 07:30,11,6928,6928,6928,6928,1 DYM01,2000-12-11 08:00,11,6936,6936,6936,6936,3 DYM01,2000-12-11 08:30,11,6908.5,6908.5,6908.5,6908.5,2 DYM01,2000-12-11 09:00,11,6917.5,6917.5,6917.5,6917.5,3 DYM01,2000-12-11 10:00,11,6952,6952.5,6949.5,6949.5,12 DYM01,2000-12-11 10:30,11,6939,6939,6939,6939,5 DYM01,2000-12-11 11:30,11,6936.5,6936.5,6935.5,6935.5,6 DYM01,2000-12-11 12:00,11,6933.5,6933.5,6933.5,6933.5,1 DYM01,2000-12-12 02:30,12,6943,6943,6943,6943,5 DYM01,2000-12-12 04:00,12,6908.5,6915.5,6908.5,6915.5,7 DYM01,2000-12-12 08:30,12,6900.5,6913.5,6900.5,6913.5,10 DYM01,2000-12-12 09:30,12,6925.5,6925.5,6925.5,6925.5,2 DYM01,2000-12-12 10:00,12,6909.5,6909.5,6909.5,6909.5,3 DYM01,2000-12-12 11:00,12,6918,6918,6918,6918,1 DYM01,2000-12-13 02:30,13,6905,6905,6905,6905,5 DYM01,2000-12-13 03:00,13,6856.5,6856.5,6856.5,6856.5,1 DYM01,2000-12-13 05:00,13,6851,6851,6851,6851,1 DYM01,2000-12-13 06:30,13,6808.5,6808.5,6808.5,6808.5,1 DYM01,2000-12-13 07:00,13,6800.5,6800.5,6800.5,6800.5,5 DYM01,2000-12-13 09:00,13,6770.5,6773,6770.5,6773,7 DYM01,2000-12-13 12:30,13,6743.5,6743.5,6743,6743,6 DYM01,2000-12-14 02:00,14,6690,6690,6690,6690,2 DYM01,2000-12-14 02:30,14,6701.5,6701.5,6700.5,6700.5,10 DYM01,2000-12-14 03:30,14,6656,6656,6643.5,6643.5,3 DYM01,2000-12-14 05:00,14,6653.5,6658.5,6653.5,6658.5,12 DYM01,2000-12-14 05:30,14,6661.5,6661.5,6661.5,6661.5,2 DYM01,2000-12-14 06:30,14,6661,6661,6661,6661,5 DYM01,2000-12-14 08:30,14,6651,6651,6651,6651,5 DYM01,2000-12-14 09:00,14,6623.5,6623.5,6620,6620,3 DYM01,2000-12-14 09:30,14,6610,6610,6610,6610,5 DYM01,2000-12-14 12:30,14,6613.5,6613.5,6613.5,6613.5,5 DYM01,2000-12-15 02:30,15,6567,6567,6547.5,6547.5,7 DYM01,2000-12-15 04:00,15,6544.5,6551.5,6544.5,6546.5,7 DYM01,2000-12-15 05:30,15,6561,6561.5,6555.5,6555.5,8 DYM01,2000-12-15 06:30,15,6536.5,6536.5,6536.5,6536.5,2 DYM01,2000-12-15 07:00,15,6539.5,6540,6530,6530,7 DYM01,2000-12-15 07:30,15,6531,6531,6531,6531,1 DYM01,2000-12-15 08:00,15,6552,6552,6548.5,6548.5,6 DYM01,2000-12-15 08:30,15,6543,6548.5,6543,6548.5,6 DYM01,2000-12-15 10:00,15,6529,6529,6518,6518,20 DYM01,2000-12-15 10:30,15,6528,6539,6528,6530,23 DYM01,2000-12-15 11:00,15,6513.5,6516,6506,6513,11 DYM01,2000-12-15 11:30,15,6507,6507,6500,6500,16 DYM01,2000-12-15 12:00,15,6512,6512,6512,6512,5 DYM01,2000-12-15 12:30,15,6501,6501,6481,6481,16 DYM01,2000-12-18 02:00,18,6528,6544,6528,6544,2 DYM01,2000-12-18 02:30,18,6580,6580,6580,6580,1 DYM01,2000-12-18 05:00,18,6565,6565,6565,6565,5 DYM01,2000-12-18 05:30,18,6574,6574,6574,6574,15 DYM01,2000-12-18 06:00,18,6574,6574,6573.5,6574,45 DYM01,2000-12-18 08:30,18,6535,6544.5,6533.5,6544.5,6 DYM01,2000-12-18 09:00,18,6543,6543,6543,6543,5 DYM01,2000-12-18 09:30,18,6517,6517,6492,6492,11 DYM01,2000-12-18 10:00,18,6508,6508,6501,6501,4 DYM01,2000-12-18 10:30,18,6488,6488,6488,6488,3 DYM01,2000-12-18 11:30,18,6507,6507,6507,6507,1 DYM01,2000-12-19 02:00,19,6525,6525,6503,6503,3 DYM01,2000-12-19 02:30,19,6449,6449,6449,6449,4 DYM01,2000-12-19 03:30,19,6520,6520,6520,6520,20 DYM01,2000-12-19 04:00,19,6559,6591,6559,6591,27 DYM01,2000-12-19 04:30,19,6615.5,6625,6604.5,6604.5,24 DYM01,2000-12-19 05:00,19,6591.5,6591.5,6591.5,6591.5,1 DYM01,2000-12-19 06:00,19,6608,6615.5,6602.5,6602.5,18 DYM01,2000-12-19 06:30,19,6596,6596.5,6583.5,6583.5,19 DYM01,2000-12-19 07:00,19,6572.5,6589.5,6572.5,6580.5,28 DYM01,2000-12-19 07:30,19,6553,6553,6553,6553,3 DYM01,2000-12-19 08:00,19,6556.5,6567,6544,6567,14 DYM01,2000-12-19 08:30,19,6578,6621.5,6555,6621.5,56 DYM01,2000-12-19 09:00,19,6627,6627,6606.5,6606.5,8 DYM01,2000-12-19 10:00,19,6627,6630.5,6615.5,6618,41 DYM01,2000-12-19 10:30,19,6623.5,6623.5,6620,6620,5 DYM01,2000-12-19 11:30,19,6621.5,6621.5,6621.5,6621.5,1 DYM01,2000-12-19 12:00,19,6614,6615,6614,6615,2 DYM01,2000-12-20 02:00,20,6530,6541,6527,6541,23 DYM01,2000-12-20 02:30,20,6526,6533.5,6526,6533.5,3 DYM01,2000-12-20 03:00,20,6553,6553,6553,6553,1 DYM01,2000-12-20 03:30,20,6529.5,6538.5,6529.5,6535,7 DYM01,2000-12-20 04:00,20,6512,6513,6500,6500,13 DYM01,2000-12-20 04:30,20,6506,6506,6493,6496,11 DYM01,2000-12-20 05:00,20,6514,6523.5,6514,6523.5,2 DYM01,2000-12-20 05:30,20,6513,6513,6513,6513,1 DYM01,2000-12-20 06:00,20,6480.5,6486,6480,6486,7 DYM01,2000-12-20 06:30,20,6462,6467,6458,6467,47 DYM01,2000-12-20 07:30,20,6465,6467,6460,6460,9 DYM01,2000-12-20 08:00,20,6450,6454.5,6436,6437,61 DYM01,2000-12-20 08:30,20,6405.5,6445.5,6387,6442,36 DYM01,2000-12-20 09:00,20,6456.5,6456.5,6456.5,6456.5,1 DYM01,2000-12-20 10:00,20,6416,6428,6416,6425,17 DYM01,2000-12-20 10:30,20,6420,6438,6416,6438,14 DYM01,2000-12-20 11:30,20,6403,6403,6395,6398,16 DYM01,2000-12-20 12:00,20,6382.5,6382.5,6363,6363,15 DYM01,2000-12-21 02:00,21,6332.5,6332.5,6291,6291,7 DYM01,2000-12-21 02:30,21,6294.5,6321,6294.5,6321,17 DYM01,2000-12-21 03:00,21,6321,6356,6321,6356,21 DYM01,2000-12-21 03:30,21,6364,6364,6363.5,6363.5,5 DYM01,2000-12-21 04:00,21,6359,6359,6352,6352,6 DYM01,2000-12-21 06:30,21,6311,6318,6311,6314,11 DYM01,2000-12-21 07:00,21,6293,6293,6272,6291,14 DYM01,2000-12-21 07:30,21,6293,6319.5,6293,6300,7 DYM01,2000-12-21 08:00,21,6290,6290,6278,6279,8 DYM01,2000-12-21 08:30,21,6304.5,6304.5,6304.5,6304.5,10 DYM01,2000-12-21 09:00,21,6274,6274,6249,6264,18 DYM01,2000-12-21 09:30,21,6299,6299,6299,6299,4 DYM01,2000-12-21 10:00,21,6335.5,6336,6335.5,6336,10 DYM01,2000-12-21 11:30,21,6331,6331,6324,6324,10 DYM01,2000-12-21 12:30,21,6350,6350,6350,6350,2 DYM01,2000-12-22 02:00,22,6380,6380,6380,6380,5 DYM01,2000-12-22 02:30,22,6394,6394,6394,6394,1 DYM01,2000-12-22 03:00,22,6388.5,6388.5,6388.5,6388.5,2 DYM01,2000-12-22 03:30,22,6372.5,6372.5,6364.5,6369.5,18 DYM01,2000-12-22 04:30,22,6361,6361,6361,6361,5 DYM01,2000-12-22 06:00,22,6328,6328,6328,6328,5 DYM01,2000-12-22 07:00,22,6330,6356,6330,6356,4 DYM01,2000-12-22 07:30,22,6358,6360,6358,6360,2 DYM01,2000-12-22 09:30,22,6379.5,6379.5,6379.5,6379.5,2 DYM01,2000-12-22 10:30,22,6380.5,6380.5,6380.5,6380.5,5 DYM01,2000-12-27 03:30,27,6455,6463.5,6455,6463,7 DYM01,2000-12-27 04:00,27,6461.5,6464,6461.5,6464,4 DYM01,2000-12-27 07:00,27,6452.5,6456.5,6452.5,6456.5,6 DYM01,2000-12-27 09:00,27,6409,6409,6409,6409,1 DYM01,2000-12-27 09:30,27,6427,6427,6423,6425,6 DYM01,2000-12-27 12:00,27,6449,6449,6449,6449,5 DYM01,2000-12-28 02:00,28,6512,6515,6512,6515,3 DYM01,2000-12-28 02:30,28,6477,6477,6477,6477,1 DYM01,2000-12-28 03:00,28,6483,6486,6483,6486,3 DYM01,2000-12-28 03:30,28,6489.5,6489.5,6477,6477.5,22 DYM01,2000-12-28 04:00,28,6477,6480,6473,6480,15 DYM01,2000-12-28 05:30,28,6477.5,6477.5,6477.5,6477.5,2 DYM01,2000-12-28 06:00,28,6472,6472,6472,6472,2 DYM01,2000-12-28 07:00,28,6455.5,6455.5,6455.5,6455.5,1 DYM01,2000-12-28 08:00,28,6452.5,6468,6452.5,6468,23 DYM01,2000-12-28 08:30,28,6468,6478.5,6468,6478.5,3 DYM01,2000-12-28 10:00,28,6486,6486,6485,6485,6 DYM01,2000-12-28 11:00,28,6457.5,6457.5,6457.5,6457.5,2 DYM01,2000-12-28 11:30,28,6458,6458,6458,6458,6 DYM01,2000-12-28 12:00,28,6463,6463,6463,6463,2 DYM01,2000-12-29 03:30,29,6528.5,6545,6528.5,6545,3 DYM01,2000-12-29 04:30,29,6567.5,6577,6567.5,6577,5 DYM01,2000-12-29 06:00,29,6574.5,6574.5,6570.5,6570.5,3 DYM01,2000-12-29 06:30,29,6521,6555.5,6521,6555.5,25 DYM01,2001-01-02 02:00,2,6532,6532,6500,6500,20 DYM01,2001-01-02 02:30,2,6473,6473,6437,6448,44 DYM01,2001-01-02 03:00,2,6448,6476,6448,6472,174 DYM01,2001-01-02 03:30,2,6478,6495.5,6462.5,6462.5,37 DYM01,2001-01-02 04:00,2,6463.5,6471.5,6455.5,6471.5,14 DYM01,2001-01-02 04:30,2,6481.5,6481.5,6473,6481.5,15 DYM01,2001-01-02 05:00,2,6495.5,6495.5,6483,6483,22 DYM01,2001-01-02 05:30,2,6531,6541.5,6531,6541.5,6 DYM01,2001-01-02 06:00,2,6543.5,6543.5,6541.5,6542.5,11 DYM01,2001-01-02 07:00,2,6553.5,6553.5,6525,6526,38 DYM01,2001-01-02 07:30,2,6520,6522,6511,6521,32 DYM01,2001-01-02 08:00,2,6517,6517,6511.5,6511.5,11 DYM01,2001-01-02 08:30,2,6508,6533.5,6496.5,6502.5,28 DYM01,2001-01-02 09:00,2,6480.5,6482.5,6468,6468,64 DYM01,2001-01-02 09:30,2,6477,6477,6447,6447,17 DYM01,2001-01-02 10:00,2,6441.5,6441.5,6420,6440.5,69 DYM01,2001-01-02 10:30,2,6439.5,6439.5,6439.5,6439.5,5 DYM01,2001-01-02 12:30,2,6416.5,6416.5,6416.5,6416.5,3 DYM01,2001-01-03 03:30,3,6385,6388,6365,6368,18 DYM01,2001-01-03 04:30,3,6352.5,6368,6352.5,6360,8 DYM01,2001-01-03 05:00,3,6365,6365,6363,6363,10 DYM01,2001-01-03 05:30,3,6365.5,6365.5,6365.5,6365.5,5 DYM01,2001-01-03 06:00,3,6361.5,6361.5,6321.5,6321.5,28 DYM01,2001-01-03 06:30,3,6317,6323,6305,6316,12 DYM01,2001-01-03 07:00,3,6286.5,6297,6284,6297,15 DYM01,2001-01-03 08:00,3,6312,6312,6312,6312,2 DYM01,2001-01-03 08:30,3,6347,6356,6300.5,6327.5,31 DYM01,2001-01-03 09:00,3,6344.5,6357.5,6344.5,6355,23 DYM01,2001-01-03 09:30,3,6350,6350,6330.5,6330.5,7 DYM01,2001-01-03 10:00,3,6312,6317,6303.5,6304,9 DYM01,2001-01-03 10:30,3,6335.5,6337.5,6315,6315,12 DYM01,2001-01-03 11:00,3,6305,6305,6305,6305,5 DYM01,2001-01-03 11:30,3,6313,6313,6313,6313,5 DYM01,2001-01-03 12:00,3,6339,6493,6339,6491,16 DYM01,2001-01-03 12:30,3,6496,6570.5,6496,6546.5,87 DYM01,2001-01-04 02:00,4,6599,6599,6562,6562,6 DYM01,2001-01-04 02:30,4,6535.5,6538,6535.5,6538,6 DYM01,2001-01-04 03:00,4,6534.5,6565,6534.5,6565,11 DYM01,2001-01-04 04:00,4,6541,6541,6508,6508,21 DYM01,2001-01-04 05:00,4,6539.5,6539.5,6539.5,6539.5,2 DYM01,2001-01-04 05:30,4,6514,6524,6514,6519,16 DYM01,2001-01-04 06:30,4,6535,6535,6530.5,6530.5,5 DYM01,2001-01-04 07:00,4,6530.5,6554,6523.5,6554,12 DYM01,2001-01-04 08:00,4,6489,6508.5,6488.5,6508.5,14 DYM01,2001-01-04 08:30,4,6519,6526.5,6515,6515,22 DYM01,2001-01-04 09:00,4,6506.5,6539,6506.5,6524,20 DYM01,2001-01-04 09:30,4,6493.5,6504.5,6493.5,6504.5,4 DYM01,2001-01-04 10:00,4,6503.5,6524.5,6502,6522.5,12 DYM01,2001-01-04 10:30,4,6520.5,6520.5,6519.5,6519.5,2 DYM01,2001-01-04 11:00,4,6538.5,6538.5,6538.5,6538.5,1 DYM01,2001-01-04 11:30,4,6545.5,6545.5,6545.5,6545.5,5 DYM01,2001-01-04 12:30,4,6509,6509,6483.5,6483.5,6 DYM01,2001-01-05 02:00,5,6525,6543.5,6525,6543.5,13 DYM01,2001-01-05 02:30,5,6534,6559,6534,6559,33 DYM01,2001-01-05 03:00,5,6546,6546,6521,6521,4 DYM01,2001-01-05 04:30,5,6545,6545,6545,6545,2 DYM01,2001-01-05 07:00,5,6554.5,6554.5,6554.5,6554.5,1 DYM01,2001-01-05 07:30,5,6538,6548.5,6527.5,6529,13 DYM01,2001-01-05 08:00,5,6555.5,6555.5,6555,6555,4 DYM01,2001-01-05 08:30,5,6530,6530,6456,6459,9 DYM01,2001-01-05 09:00,5,6507,6507,6507,6507,5 DYM01,2001-01-05 10:30,5,6496.5,6496.5,6492,6492,6 DYM01,2001-01-05 11:00,5,6491.5,6491.5,6491.5,6491.5,5 DYM01,2001-01-05 11:30,5,6506.5,6506.5,6506.5,6506.5,2 DYM01,2001-01-05 12:30,5,6483.5,6484.5,6479,6479,12 DYM01,2001-01-08 02:30,8,6482.5,6498,6482.5,6498,2 DYM01,2001-01-08 03:00,8,6519,6519,6502.5,6502.5,20 DYM01,2001-01-08 03:30,8,6510.5,6517,6507,6507,12 DYM01,2001-01-08 04:00,8,6509,6509,6507,6507,6 DYM01,2001-01-08 07:30,8,6500,6504.5,6497,6504.5,15 DYM01,2001-01-08 08:00,8,6500,6504,6497,6504,14 DYM01,2001-01-08 08:30,8,6505,6508.5,6492.5,6508.5,20 DYM01,2001-01-08 09:00,8,6498.5,6512.5,6498.5,6512.5,7 DYM01,2001-01-08 09:30,8,6508.5,6530.5,6508.5,6530.5,14 DYM01,2001-01-08 10:00,8,6504,6510.5,6504,6510.5,24 DYM01,2001-01-09 02:00,9,6540,6555,6540,6555,4 DYM01,2001-01-09 02:30,9,6537.5,6537.5,6537.5,6537.5,5 DYM01,2001-01-09 03:00,9,6527,6529.5,6520.5,6520.5,12 DYM01,2001-01-09 03:30,9,6528.5,6528.5,6528.5,6528.5,3 DYM01,2001-01-09 04:00,9,6556,6556,6556,6556,1 DYM01,2001-01-09 04:30,9,6550.5,6550.5,6513,6513,16 DYM01,2001-01-09 05:00,9,6507,6510,6507,6510,122 DYM01,2001-01-09 05:30,9,6501,6501,6491.5,6497,4 DYM01,2001-01-09 06:00,9,6498,6498,6468.5,6468.5,8 DYM01,2001-01-09 06:30,9,6473,6473,6473,6473,1 DYM01,2001-01-09 07:00,9,6480.5,6490,6480.5,6490,7 DYM01,2001-01-09 08:00,9,6496.5,6503.5,6496.5,6503.5,3 DYM01,2001-01-09 08:30,9,6514.5,6514.5,6497.5,6497.5,6 DYM01,2001-01-09 09:00,9,6506.5,6519,6506,6519,20 DYM01,2001-01-09 09:30,9,6520.5,6520.5,6515.5,6520,27 DYM01,2001-01-09 10:00,9,6494.5,6496.5,6478,6479.5,26 DYM01,2001-01-09 11:00,9,6480,6480,6480,6480,5 DYM01,2001-01-09 12:00,9,6478.5,6478.5,6478.5,6478.5,5 DYM01,2001-01-10 02:00,10,6506.5,6506.5,6501,6501,9 DYM01,2001-01-10 03:00,10,6473,6473,6473,6473,5 DYM01,2001-01-10 04:30,10,6420,6420,6420,6420,5 DYM01,2001-01-10 05:30,10,6400,6401,6400,6401,5 DYM01,2001-01-10 08:00,10,6421,6421,6421,6421,1 DYM01,2001-01-10 08:30,10,6413,6416.5,6413,6416.5,8 DYM01,2001-01-10 10:00,10,6432.5,6435,6428,6428.5,10 DYM01,2001-01-10 10:30,10,6461,6463.5,6456,6463,9 DYM01,2001-01-10 11:00,10,6476,6476,6454.5,6454.5,28 DYM01,2001-01-10 11:30,10,6456.5,6456.5,6448.5,6448.5,6 DYM01,2001-01-10 12:00,10,6435,6435,6430,6430,2 DYM01,2001-01-11 02:30,11,6453,6454.5,6444,6454.5,12 DYM01,2001-01-11 03:30,11,6494,6494.5,6494,6494.5,4 DYM01,2001-01-11 04:00,11,6492,6492,6483.5,6484.5,5 DYM01,2001-01-11 04:30,11,6473.5,6484,6473.5,6484,13 DYM01,2001-01-11 05:00,11,6485,6485,6485,6485,2 DYM01,2001-01-11 07:00,11,6479,6479,6476.5,6476.5,5 DYM01,2001-01-11 07:30,11,6489.5,6489.5,6489.5,6489.5,5 DYM01,2001-01-11 08:30,11,6496,6500,6494,6500,6 DYM01,2001-01-11 09:30,11,6542,6542,6542,6542,1 DYM01,2001-01-11 10:00,11,6539.5,6539.5,6539.5,6539.5,4 DYM01,2001-01-11 10:30,11,6559.5,6559.5,6557.5,6557.5,5 DYM01,2001-01-11 11:00,11,6562,6562,6562,6562,1 DYM01,2001-01-11 12:00,11,6575,6575,6575,6575,1 DYM01,2001-01-11 12:30,11,6572.5,6572.5,6572.5,6572.5,3 DYM01,2001-01-12 02:00,12,6600.5,6610,6600.5,6610,2 DYM01,2001-01-12 02:30,12,6617,6617,6617,6617,1 DYM01,2001-01-12 03:00,12,6644.5,6644.5,6644.5,6644.5,5 DYM01,2001-01-12 04:30,12,6627,6627,6627,6627,1 DYM01,2001-01-12 05:30,12,6640,6640,6640,6640,1 DYM01,2001-01-12 07:00,12,6646.5,6646.5,6646.5,6646.5,1 DYM01,2001-01-12 07:30,12,6651.5,6651.5,6649.5,6649.5,9 DYM01,2001-01-12 08:30,12,6603.5,6603.5,6603.5,6603.5,5 DYM01,2001-01-12 09:00,12,6588.5,6604.5,6581.5,6598.5,19 DYM01,2001-01-12 09:30,12,6618.5,6618.5,6618.5,6618.5,1 DYM01,2001-01-12 10:00,12,6630,6632,6625.5,6628.5,14 DYM01,2001-01-12 11:00,12,6612.5,6612.5,6612.5,6612.5,1 DYM01,2001-01-12 11:30,12,6590,6590,6590,6590,5 DYM01,2001-01-12 12:00,12,6606,6606,6606,6606,4 DYM01,2001-01-12 12:30,12,6601,6601,6601,6601,1 DYM01,2001-01-15 02:00,15,6617.5,6622.5,6599,6622.5,18 DYM01,2001-01-15 02:30,15,6628,6633,6628,6633,6 DYM01,2001-01-15 03:00,15,6636,6638,6628.5,6632,18 DYM01,2001-01-15 03:30,15,6624,6633.5,6621.5,6633.5,10 DYM01,2001-01-15 04:00,15,6632.5,6632.5,6617,6622,7 DYM01,2001-01-15 04:30,15,6612.5,6620.5,6612.5,6620.5,2 DYM01,2001-01-15 05:00,15,6615,6633.5,6615,6633.5,9 DYM01,2001-01-15 05:30,15,6635.5,6639.5,6635.5,6639.5,23 DYM01,2001-01-15 06:00,15,6639.5,6644,6639.5,6644,6 DYM01,2001-01-15 06:30,15,6650,6650,6642,6650,3 DYM01,2001-01-15 07:00,15,6650,6650,6647,6647,6 DYM01,2001-01-15 09:00,15,6655,6655,6655,6655,5 DYM01,2001-01-16 02:00,16,6623,6623,6623,6623,5 DYM01,2001-01-16 02:30,16,6599,6599,6599,6599,5 DYM01,2001-01-16 03:00,16,6593.5,6593.5,6593.5,6593.5,1 DYM01,2001-01-16 06:00,16,6584,6584,6584,6584,2 DYM01,2001-01-16 06:30,16,6570.5,6570.5,6570.5,6570.5,3 DYM01,2001-01-16 07:00,16,6580.5,6580.5,6580.5,6580.5,5 DYM01,2001-01-16 08:30,16,6594,6601.5,6589,6589,11 DYM01,2001-01-16 09:00,16,6607.5,6621,6607.5,6621,7 DYM01,2001-01-16 09:30,16,6611,6611,6596,6596,155 DYM01,2001-01-16 10:00,16,6615.5,6615.5,6611.5,6611.5,8 DYM01,2001-01-16 11:30,16,6605,6606.5,6602.5,6602.5,8 DYM01,2001-01-16 12:00,16,6608.5,6611,6608.5,6611,7 DYM01,2001-01-16 12:30,16,6619.5,6619.5,6619.5,6619.5,6 DYM01,2001-01-17 02:00,17,6664,6692,6664,6692,3 DYM01,2001-01-17 02:30,17,6710,6710,6695,6695,4 DYM01,2001-01-17 03:00,17,6700,6700,6695.5,6695.5,5 DYM01,2001-01-17 03:30,17,6697.5,6697.5,6697.5,6697.5,4 DYM01,2001-01-17 04:00,17,6712.5,6712.5,6710,6710,6 DYM01,2001-01-17 04:30,17,6716,6733.5,6716,6733.5,8 DYM01,2001-01-17 05:30,17,6730,6732,6729.5,6732,5 DYM01,2001-01-17 06:00,17,6730,6730,6730,6730,1 DYM01,2001-01-17 07:00,17,6729,6729,6729,6729,1 DYM01,2001-01-17 07:30,17,6749,6750,6749,6750,2 DYM01,2001-01-17 08:00,17,6750,6767.5,6750,6767.5,20 DYM01,2001-01-17 08:30,17,6747,6747,6747,6747,1 DYM01,2001-01-17 09:00,17,6744,6751,6739.5,6751,16 DYM01,2001-01-17 09:30,17,6757,6762,6752,6752,20 DYM01,2001-01-17 10:00,17,6755,6760,6743.5,6748,17 DYM01,2001-01-17 11:00,17,6752,6766,6752,6766,2 DYM01,2001-01-17 11:30,17,6760.5,6760.5,6750.5,6750.5,7 DYM01,2001-01-17 12:00,17,6750.5,6753,6750.5,6753,8 DYM01,2001-01-17 12:30,17,6746.5,6757.5,6746.5,6757.5,20 DYM01,2001-01-18 02:00,18,6720,6720,6720,6720,1 DYM01,2001-01-18 02:30,18,6728,6749.5,6728,6749.5,11 DYM01,2001-01-18 03:00,18,6753.5,6753.5,6743.5,6745,12 DYM01,2001-01-18 03:30,18,6747.5,6747.5,6726,6726,3 DYM01,2001-01-18 04:30,18,6721,6721,6715.5,6715.5,6 DYM01,2001-01-18 05:30,18,6710,6710,6710,6710,1 DYM01,2001-01-18 06:00,18,6715,6715,6715,6715,2 DYM01,2001-01-18 07:00,18,6708,6708,6708,6708,1 DYM01,2001-01-18 08:30,18,6722,6722,6705.5,6705.5,6 DYM01,2001-01-18 09:00,18,6728.5,6730.5,6717,6717.5,10 DYM01,2001-01-18 09:30,18,6717,6733.5,6717,6733.5,2 DYM01,2001-01-18 10:00,18,6739,6739,6735,6735,2 DYM01,2001-01-18 10:30,18,6733.5,6733.5,6733.5,6733.5,1 DYM01,2001-01-18 11:00,18,6736.5,6737.5,6736.5,6737.5,4 DYM01,2001-01-19 02:00,19,6800,6818.5,6800,6818.5,8 DYM01,2001-01-19 02:30,19,6807,6809,6807,6809,8 DYM01,2001-01-19 03:00,19,6826,6826,6826,6826,1 DYM01,2001-01-19 03:30,19,6825,6825,6825,6825,1 DYM01,2001-01-19 04:00,19,6822,6822,6822,6822,1 DYM01,2001-01-19 04:30,19,6830,6832,6830,6832,6 DYM01,2001-01-19 05:00,19,6829.5,6829.5,6829.5,6829.5,2 DYM01,2001-01-19 06:00,19,6828,6828,6828,6828,1 DYM01,2001-01-19 06:30,19,6829,6830.5,6829,6829,7 DYM01,2001-01-19 07:00,19,6818,6818,6818,6818,5 DYM01,2001-01-19 07:30,19,6825,6828,6825,6828,3 DYM01,2001-01-19 08:00,19,6822,6823.5,6820,6820,45 DYM01,2001-01-19 08:30,19,6802,6810,6775.5,6780,32 DYM01,2001-01-19 09:00,19,6770,6777.5,6740,6759,88 DYM01,2001-01-19 09:30,19,6768.5,6768.5,6754.5,6755,9 DYM01,2001-01-19 10:00,19,6754.5,6754.5,6744.5,6750,7 DYM01,2001-01-19 10:30,19,6744.5,6744.5,6744.5,6744.5,5 DYM01,2001-01-19 11:00,19,6753,6753,6753,6753,1 DYM01,2001-01-19 12:00,19,6758.5,6758.5,6758,6758,6 DYM01,2001-01-19 12:30,19,6757.5,6757.5,6757.5,6757.5,2 DYM01,2001-01-22 02:00,22,6772,6772,6767,6767,4 DYM01,2001-01-22 02:30,22,6775,6775,6775,6775,1 DYM01,2001-01-22 03:00,22,6777,6777,6744.5,6745.5,8 DYM01,2001-01-22 04:00,22,6729.5,6729.5,6722,6722,13 DYM01,2001-01-22 05:00,22,6720,6722,6720,6722,2 DYM01,2001-01-22 06:00,22,6724.5,6724.5,6724.5,6724.5,2 DYM01,2001-01-22 06:30,22,6702,6705,6698,6705,14 DYM01,2001-01-22 07:00,22,6711.5,6711.5,6711.5,6711.5,1 DYM01,2001-01-22 08:00,22,6731.5,6731.5,6731.5,6731.5,1 DYM01,2001-01-22 08:30,22,6724.5,6743.5,6724.5,6743.5,12 DYM01,2001-01-22 09:00,22,6750.5,6759.5,6750.5,6754,20 DYM01,2001-01-22 09:30,22,6768,6768,6766,6766,10 DYM01,2001-01-22 10:30,22,6751,6751,6747.5,6747.5,7 DYM01,2001-01-22 12:00,22,6755,6755,6755,6755,1 DYM01,2001-01-22 12:30,22,6754.5,6758.5,6752.5,6758.5,18 DYM01,2001-01-23 04:30,23,6720,6720,6720,6720,1 DYM01,2001-01-23 05:30,23,6717.5,6717.5,6717,6717,2 DYM01,2001-01-23 08:30,23,6748.5,6748.5,6748.5,6748.5,2 DYM01,2001-01-23 09:00,23,6772,6772,6771,6771,4 DYM01,2001-01-23 09:30,23,6778.5,6778.5,6778.5,6778.5,3 DYM01,2001-01-23 10:00,23,6765,6778.5,6762.5,6778.5,12 DYM01,2001-01-23 10:30,23,6776,6781.5,6775.5,6777.5,7 DYM01,2001-01-23 11:00,23,6779.5,6795.5,6779.5,6795.5,19 DYM01,2001-01-23 11:30,23,6792.5,6792.5,6792.5,6792.5,1 DYM01,2001-01-23 12:00,23,6800,6800,6800,6800,1 DYM01,2001-01-23 12:30,23,6802,6803,6802,6803,3 DYM01,2001-01-24 02:00,24,6826,6835,6826,6831,4 DYM01,2001-01-24 02:30,24,6826,6826,6826,6826,3 DYM01,2001-01-24 03:00,24,6827,6827,6827,6827,2 DYM01,2001-01-24 05:30,24,6825.5,6825.5,6821.5,6821.5,9 DYM01,2001-01-24 06:00,24,6822,6822,6821.5,6821.5,6 DYM01,2001-01-24 07:00,24,6843,6843,6842,6842,7 DYM01,2001-01-24 08:30,24,6816,6830,6816,6830,4 DYM01,2001-01-24 09:00,24,6817,6817,6815,6815,11 DYM01,2001-01-24 09:30,24,6805.5,6805.5,6805.5,6805.5,2 DYM01,2001-01-24 10:00,24,6821,6830,6821,6828.5,17 DYM01,2001-01-24 10:30,24,6828,6828,6820,6820,22 DYM01,2001-01-24 12:30,24,6800,6800,6794,6794,10 DYM01,2001-01-25 03:30,25,6784.5,6784.5,6784.5,6784.5,3 DYM01,2001-01-25 04:00,25,6806,6806,6806,6806,1 DYM01,2001-01-25 04:30,25,6828.5,6828.5,6828.5,6828.5,2 DYM01,2001-01-25 05:00,25,6830.5,6830.5,6830.5,6830.5,2 DYM01,2001-01-25 05:30,25,6850,6850,6850,6850,1 DYM01,2001-01-25 08:00,25,6851.5,6851.5,6851.5,6851.5,1 DYM01,2001-01-25 08:30,25,6852,6852,6852,6852,1 DYM01,2001-01-25 09:00,25,6862,6862,6834,6839,16 DYM01,2001-01-25 09:30,25,6835,6835,6823,6823,18 DYM01,2001-01-25 10:00,25,6820,6829.5,6818.5,6829.5,29 DYM01,2001-01-25 10:30,25,6829.5,6829.5,6827,6827,3 DYM01,2001-01-25 11:30,25,6833.5,6833.5,6833.5,6833.5,1 DYM01,2001-01-25 12:00,25,6840,6840,6840,6840,1 DYM01,2001-01-25 12:30,25,6838,6838,6824,6824,5 DYM01,2001-01-26 02:00,26,6782.5,6784,6776,6777,15 DYM01,2001-01-26 03:00,26,6790,6792,6790,6792,3 DYM01,2001-01-26 04:00,26,6757.5,6765.5,6757.5,6765.5,3 DYM01,2001-01-26 04:30,26,6777.5,6777.5,6777.5,6777.5,2 DYM01,2001-01-26 06:00,26,6761.5,6761.5,6761.5,6761.5,1 DYM01,2001-01-26 06:30,26,6762.5,6762.5,6750.5,6750.5,5 DYM01,2001-01-26 07:00,26,6752,6752,6752,6752,1 DYM01,2001-01-26 08:30,26,6757.5,6771,6757.5,6771,15 DYM01,2001-01-26 09:00,26,6777.5,6777.5,6775.5,6775.5,3 DYM01,2001-01-26 09:30,26,6770.5,6770.5,6770.5,6770.5,1 DYM01,2001-01-26 10:00,26,6767.5,6776.5,6767.5,6775.5,11 DYM01,2001-01-26 11:00,26,6778.5,6782.5,6778.5,6782.5,2 DYM01,2001-01-29 03:00,29,6760.5,6760.5,6758.5,6758.5,10 DYM01,2001-01-29 04:00,29,6775,6775,6769,6769,2 DYM01,2001-01-29 04:30,29,6770.5,6770.5,6770,6770,9 DYM01,2001-01-29 06:30,29,6786,6786,6786,6786,5 DYM01,2001-01-29 07:00,29,6789,6789,6788,6788,5 DYM01,2001-01-29 07:30,29,6792,6792,6791,6791,2 DYM01,2001-01-29 08:00,29,6785.5,6788.5,6785.5,6786,11 DYM01,2001-01-29 08:30,29,6783,6792.5,6780,6792.5,10 DYM01,2001-01-29 09:00,29,6795,6795,6782,6782,13 DYM01,2001-01-29 09:30,29,6785,6789.5,6785,6788,9 DYM01,2001-01-29 10:00,29,6786,6828.5,6786,6828.5,5 DYM01,2001-01-29 11:00,29,6828.5,6828.5,6828.5,6828.5,2 DYM01,2001-01-29 12:00,29,6831.5,6833.5,6829,6833.5,7 DYM01,2001-01-30 02:00,30,6840,6840,6824,6824,14 DYM01,2001-01-30 02:30,30,6843,6845.5,6843,6845.5,2 DYM01,2001-01-30 03:00,30,6862.5,6862.5,6860,6860,3 DYM01,2001-01-30 03:30,30,6870,6871,6869,6869,3 DYM01,2001-01-30 04:00,30,6880,6880,6846,6860.5,18 DYM01,2001-01-30 04:30,30,6835,6835,6835,6835,3 DYM01,2001-01-30 05:00,30,6835,6843,6835,6838,15 DYM01,2001-01-30 06:30,30,6818,6818,6813.5,6813.5,9 DYM01,2001-01-30 08:30,30,6828.5,6828.5,6828.5,6828.5,1 DYM01,2001-01-30 09:00,30,6824,6824,6824,6824,4 DYM01,2001-01-30 09:30,30,6814,6822.5,6814,6822.5,9 DYM01,2001-01-30 10:00,30,6822,6824.5,6821,6824.5,9 DYM01,2001-01-30 11:00,30,6827.5,6830.5,6827.5,6830.5,2 DYM01,2001-01-30 11:30,30,6832,6832,6832,6832,1 DYM01,2001-01-30 12:00,30,6831.5,6831.5,6831.5,6831.5,5 DYM01,2001-01-31 02:30,31,6830,6834.5,6830,6832,4 DYM01,2001-01-31 03:00,31,6820,6820,6820,6820,5 DYM01,2001-01-31 04:00,31,6830,6830,6830,6830,5 DYM01,2001-01-31 05:30,31,6832,6832,6832,6832,2 DYM01,2001-01-31 06:00,31,6844.5,6844.5,6844.5,6844.5,1 DYM01,2001-01-31 07:00,31,6840,6840,6840,6840,2 DYM01,2001-01-31 09:00,31,6860,6860,6860,6860,5 DYM01,2001-01-31 09:30,31,6866,6875,6866,6867.5,12 DYM01,2001-01-31 10:00,31,6876,6876,6876,6876,1 DYM01,2001-01-31 10:30,31,6870.5,6872,6863.5,6869.5,21 DYM01,2001-01-31 12:00,31,6870.5,6870.5,6870.5,6870.5,1 DYM01,2001-01-31 12:30,31,6866,6866,6861.5,6861.5,11 DYM01,2001-02-01 02:00,1,6830,6840,6830,6840,4 DYM01,2001-02-01 03:00,1,6834.5,6840,6834.5,6840,4 DYM01,2001-02-01 03:30,1,6849,6849,6849,6849,1 DYM01,2001-02-01 04:00,1,6831.5,6831.5,6831.5,6831.5,1 DYM01,2001-02-01 05:00,1,6804.5,6804.5,6804.5,6804.5,1 DYM01,2001-02-01 05:30,1,6804,6804,6804,6804,1 DYM01,2001-02-01 07:30,1,6810,6810,6804,6809.5,9 DYM01,2001-02-01 08:30,1,6821.5,6821.5,6821.5,6821.5,1 DYM01,2001-02-01 09:00,1,6811.5,6811.5,6808.5,6808.5,8 DYM01,2001-02-01 09:30,1,6806,6806,6804,6804.5,10 DYM01,2001-02-01 10:00,1,6809.5,6826,6809.5,6826,19 DYM01,2001-02-01 10:30,1,6830,6830.5,6830,6830.5,10 DYM01,2001-02-01 12:00,1,6805,6805,6805,6805,1 DYM01,2001-02-02 02:00,2,6841,6841,6830.5,6830.5,7 DYM01,2001-02-02 03:00,2,6820.5,6825,6819,6819,13 DYM01,2001-02-02 04:00,2,6808.5,6808.5,6808.5,6808.5,1 DYM01,2001-02-02 05:30,2,6768,6768,6756,6756,11 DYM01,2001-02-02 06:00,2,6754,6754,6754,6754,6 DYM01,2001-02-02 07:00,2,6759,6759,6759,6759,1 DYM01,2001-02-02 08:30,2,6770.5,6779,6770.5,6779,11 DYM01,2001-02-02 09:00,2,6778.5,6780,6772.5,6772.5,7 DYM01,2001-02-02 09:30,2,6755,6762.5,6743.5,6743.5,22 DYM01,2001-02-02 10:00,2,6734.5,6745,6734.5,6745,2 DYM01,2001-02-02 10:30,2,6730.5,6733,6730,6730.5,95 DYM01,2001-02-02 11:00,2,6724,6734.5,6724,6734.5,20 DYM01,2001-02-02 11:30,2,6731.5,6732,6731.5,6732,2 DYM01,2001-02-02 12:30,2,6721.5,6722.5,6721.5,6722.5,6 DYM01,2001-02-05 02:00,5,6686,6695,6686,6693.5,4 DYM01,2001-02-05 02:30,5,6699.5,6699.5,6695.5,6695.5,7 DYM01,2001-02-05 04:30,5,6720,6720.5,6719,6720.5,7 DYM01,2001-02-05 05:00,5,6713.5,6713.5,6713.5,6713.5,2 DYM01,2001-02-05 08:30,5,6707,6707,6707,6707,1 DYM01,2001-02-05 09:00,5,6701.5,6718,6701.5,6718,9 DYM01,2001-02-05 09:30,5,6712.5,6712.5,6710,6710,3 DYM01,2001-02-05 10:30,5,6715,6715,6712.5,6712.5,6 DYM01,2001-02-05 11:30,5,6713,6713,6713,6713,1 DYM01,2001-02-05 12:30,5,6714.5,6714.5,6714.5,6714.5,4 DYM01,2001-02-06 03:30,6,6712,6712,6712,6712,3 DYM01,2001-02-06 04:00,6,6718,6718,6716,6716,17 DYM01,2001-02-06 06:30,6,6763,6766,6763,6766,9 DYM01,2001-02-06 07:30,6,6757,6757,6757,6757,1 DYM01,2001-02-06 08:30,6,6760.5,6760.5,6760.5,6760.5,5 DYM01,2001-02-06 09:30,6,6765.5,6765.5,6765.5,6765.5,1 DYM01,2001-02-06 10:00,6,6767,6767,6767,6767,2 DYM01,2001-02-06 10:30,6,6775.5,6775.5,6775.5,6775.5,1 DYM01,2001-02-06 12:30,6,6765,6765,6765,6765,5 DYM01,2001-02-07 02:00,7,6724,6724,6721.5,6721.5,4 DYM01,2001-02-07 02:30,7,6724,6724,6724,6724,1 DYM01,2001-02-07 03:00,7,6707.5,6707.5,6707.5,6707.5,5 DYM01,2001-02-07 03:30,7,6701.5,6701.5,6701.5,6701.5,20 DYM01,2001-02-07 04:30,7,6701.5,6701.5,6701.5,6701.5,5 DYM01,2001-02-07 05:30,7,6698,6698,6698,6698,3 DYM01,2001-02-07 06:30,7,6683.5,6683.5,6683.5,6683.5,1 DYM01,2001-02-07 07:30,7,6682.5,6682.5,6682.5,6682.5,3 DYM01,2001-02-07 08:30,7,6697,6697,6697,6697,4 DYM01,2001-02-07 09:00,7,6710.5,6710.5,6700,6700,2 DYM01,2001-02-07 09:30,7,6697.5,6698.5,6695.5,6697.5,18 DYM01,2001-02-07 10:00,7,6693.5,6712,6693.5,6712,21 DYM01,2001-02-07 10:30,7,6700,6700,6700,6700,1 DYM01,2001-02-07 11:30,7,6698.5,6700.5,6698.5,6700.5,15 DYM01,2001-02-08 02:00,8,6696,6696,6676.5,6676.5,13 DYM01,2001-02-08 02:30,8,6708,6708,6706,6706,3 DYM01,2001-02-08 03:00,8,6709,6713,6709,6711,19 DYM01,2001-02-08 03:30,8,6716,6716,6706,6712.5,4 DYM01,2001-02-08 04:00,8,6712,6712,6707,6709.5,3 DYM01,2001-02-08 04:30,8,6713.5,6715.5,6710,6710,4 DYM01,2001-02-08 05:30,8,6720,6734.5,6717.5,6734.5,18 DYM01,2001-02-08 06:00,8,6738,6738,6738,6738,1 DYM01,2001-02-08 06:30,8,6746.5,6746.5,6746.5,6746.5,15 DYM01,2001-02-08 09:00,8,6720.5,6724.5,6714,6718,411 DYM01,2001-02-08 09:30,8,6718,6718,6717,6717,4 DYM01,2001-02-08 10:00,8,6713,6713,6713,6713,2 DYM01,2001-02-08 12:00,8,6697,6697,6697,6697,1 DYM01,2001-02-08 12:30,8,6710.5,6710.5,6710.5,6710.5,5 DYM01,2001-02-09 02:00,9,6690.5,6690.5,6675,6678.5,13 DYM01,2001-02-09 02:30,9,6682,6692.5,6679,6680.5,61 DYM01,2001-02-09 03:00,9,6677.5,6677.5,6652.5,6652.5,21 DYM01,2001-02-09 03:30,9,6661,6664,6661,6664,12 DYM01,2001-02-09 04:00,9,6662,6662,6662,6662,2 DYM01,2001-02-09 04:30,9,6665,6665,6665,6665,3 DYM01,2001-02-09 05:00,9,6648.5,6648.5,6644,6644,6 DYM01,2001-02-09 05:30,9,6646,6646,6633,6633,14 DYM01,2001-02-09 06:00,9,6635,6637,6632.5,6637,15 DYM01,2001-02-09 06:30,9,6626,6630,6626,6630,7 DYM01,2001-02-09 07:00,9,6630.5,6630.5,6630.5,6630.5,102 DYM01,2001-02-09 08:30,9,6626.5,6630,6624.5,6626,11 DYM01,2001-02-09 09:00,9,6627,6643,6627,6640.5,23 DYM01,2001-02-09 09:30,9,6630,6632.5,6629,6629,18 DYM01,2001-02-09 10:00,9,6630.5,6631,6611.5,6611.5,13 DYM01,2001-02-09 10:30,9,6610.5,6611.5,6603.5,6605,38 DYM01,2001-02-09 11:00,9,6607,6609.5,6606,6607,17 DYM01,2001-02-09 11:30,9,6603,6605,6601,6605,15 DYM01,2001-02-09 12:30,9,6592.5,6592.5,6585,6585,12 DYM01,2001-02-12 03:30,12,6590,6590,6585,6585,4 DYM01,2001-02-12 05:00,12,6620,6620,6620,6620,2 DYM01,2001-02-12 06:00,12,6615.5,6615.5,6614.5,6614.5,11 DYM01,2001-02-12 08:30,12,6609,6611,6605,6605,5 DYM01,2001-02-12 10:30,12,6647,6647,6647,6647,2 DYM01,2001-02-12 11:00,12,6641,6641,6641,6641,400 DYM01,2001-02-12 12:30,12,6645,6645,6645,6645,2 DYM01,2001-02-13 02:30,13,6640,6640,6640,6640,3 DYM01,2001-02-13 03:00,13,6632,6640,6632,6640,5 DYM01,2001-02-13 03:30,13,6634,6640,6634,6640,7 DYM01,2001-02-13 04:30,13,6652,6652,6652,6652,2 DYM01,2001-02-13 06:00,13,6651.5,6651.5,6651.5,6651.5,2463 DYM01,2001-02-13 06:30,13,6644.5,6645,6644.5,6645,10 DYM01,2001-02-13 07:00,13,6636,6636,6636,6636,5 DYM01,2001-02-13 07:30,13,6646,6650,6645.5,6650,20 DYM01,2001-02-13 08:00,13,6656.5,6660,6656.5,6660,3 DYM01,2001-02-13 08:30,13,6657,6669,6657,6669,3 DYM01,2001-02-13 09:00,13,6678,6678,6665.5,6665.5,12 DYM01,2001-02-13 09:30,13,6664,6664,6664,6664,18 DYM01,2001-02-13 12:00,13,6678,6678,6675,6675,7 DYM01,2001-02-14 02:00,14,6613,6613.5,6613,6613.5,8 DYM01,2001-02-14 02:30,14,6615,6616,6604.5,6604.5,398 DYM01,2001-02-14 03:00,14,6581.5,6583,6581.5,6582.5,1004 DYM01,2001-02-14 03:30,14,6572,6572,6568,6568,235 DYM01,2001-02-14 04:30,14,6556.5,6556.5,6556.5,6556.5,2 DYM01,2001-02-14 05:30,14,6546.5,6547.5,6546.5,6547,8 DYM01,2001-02-14 06:00,14,6543.5,6544,6543.5,6544,9 DYM01,2001-02-14 08:30,14,6560,6560,6560,6560,1 DYM01,2001-02-14 09:00,14,6556,6556,6556,6556,3 DYM01,2001-02-14 09:30,14,6536.5,6551,6536.5,6551,14 DYM01,2001-02-14 10:00,14,6560.5,6569.5,6560.5,6569.5,2 DYM01,2001-02-14 10:30,14,6571.5,6571.5,6571.5,6571.5,3 DYM01,2001-02-15 02:00,15,6602.5,6602.5,6602.5,6602.5,6 DYM01,2001-02-15 02:30,15,6589,6597.5,6582.5,6584,41 DYM01,2001-02-15 03:00,15,6585,6586,6573.5,6575,26 DYM01,2001-02-15 03:30,15,6573.5,6573.5,6566,6566,11 DYM01,2001-02-15 04:00,15,6567,6578,6567,6578,35 DYM01,2001-02-15 04:30,15,6570,6570,6570,6570,1 DYM01,2001-02-15 05:00,15,6578.5,6579,6578.5,6579,92 DYM01,2001-02-15 06:00,15,6591.5,6592,6591.5,6592,8 DYM01,2001-02-15 07:00,15,6609,6609,6609,6609,1 DYM01,2001-02-15 07:30,15,6624,6624,6624,6624,1 DYM01,2001-02-15 08:00,15,6626.5,6626.5,6625.5,6625.5,5 DYM01,2001-02-15 08:30,15,6625,6625,6620.5,6622,16 DYM01,2001-02-15 09:00,15,6644,6644,6644,6644,5075 DYM01,2001-02-15 09:30,15,6642,6646,6642,6644,32 DYM01,2001-02-15 10:00,15,6653.5,6653.5,6647.5,6649,8 DYM01,2001-02-15 10:30,15,6646.5,6646.5,6646.5,6646.5,1 DYM01,2001-02-15 12:00,15,6647.5,6647.5,6647.5,6647.5,4 DYM01,2001-02-15 12:30,15,6644,6645,6644,6645,15 DYM01,2001-02-16 02:00,16,6596,6600.5,6591,6593.5,36 DYM01,2001-02-16 02:30,16,6588.5,6588.5,6583.5,6584.5,15 DYM01,2001-02-16 03:00,16,6592.5,6599,6592.5,6592.5,13 DYM01,2001-02-16 03:30,16,6597,6597,6597,6597,2 DYM01,2001-02-16 04:00,16,6600,6600,6600,6600,2 DYM01,2001-02-16 05:00,16,6593,6593,6593,6593,5 DYM01,2001-02-16 05:30,16,6584,6585.5,6584,6585.5,15 DYM01,2001-02-16 06:30,16,6589,6589,6589,6589,3 DYM01,2001-02-16 07:00,16,6593,6598,6592.5,6598,13 DYM01,2001-02-16 07:30,16,6580,6580,6580,6580,10 DYM01,2001-02-16 08:00,16,6558.5,6561,6556,6558.5,21 DYM01,2001-02-16 08:30,16,6550,6564.5,6550,6562,58 DYM01,2001-02-16 09:00,16,6564.5,6571.5,6562,6569,379 DYM01,2001-02-16 09:30,16,6562,6562,6562,6562,1 DYM01,2001-02-16 10:30,16,6570,6570,6570,6570,3 DYM01,2001-02-16 12:00,16,6559,6559,6559,6559,1 DYM01,2001-02-16 12:30,16,6545,6545,6538,6538,19 DYM01,2001-02-19 02:00,19,6545.5,6545.5,6545.5,6545.5,2 DYM01,2001-02-19 02:30,19,6561.5,6563,6561.5,6562,12 DYM01,2001-02-19 03:00,19,6538,6538,6538,6538,1 DYM01,2001-02-19 04:00,19,6542.5,6542.5,6542.5,6542.5,4 DYM01,2001-02-19 04:30,19,6537.5,6537.5,6537.5,6537.5,2 DYM01,2001-02-19 05:00,19,6543,6546,6543,6546,8 DYM01,2001-02-19 05:30,19,6546,6546,6546,6546,1 DYM01,2001-02-19 06:00,19,6546,6547,6541,6543,21 DYM01,2001-02-19 06:30,19,6542.5,6550.5,6542.5,6550.5,3 DYM01,2001-02-19 07:00,19,6552,6553.5,6550.5,6550.5,4 DYM01,2001-02-19 07:30,19,6546,6546,6546,6546,1 DYM01,2001-02-19 08:00,19,6553,6554,6553,6554,5070 DYM01,2001-02-19 09:30,19,6535,6535,6535,6535,1 DYM01,2001-02-20 02:00,20,6585,6585,6585,6585,1 DYM01,2001-02-20 02:30,20,6589.5,6589.5,6589.5,6589.5,2 DYM01,2001-02-20 03:00,20,6583,6599,6583,6599,5 DYM01,2001-02-20 04:30,20,6583,6583,6583,6583,5 DYM01,2001-02-20 05:30,20,6586,6586,6581,6581.5,33 DYM01,2001-02-20 06:00,20,6590,6590,6590,6590,1 DYM01,2001-02-20 06:30,20,6588.5,6588.5,6586,6586,19 DYM01,2001-02-20 07:00,20,6583.5,6586.5,6581,6586.5,13 DYM01,2001-02-20 07:30,20,6588,6588,6583,6583,5 DYM01,2001-02-20 08:00,20,6592.5,6592.5,6592.5,6592.5,1 DYM01,2001-02-20 08:30,20,6593,6593,6586,6586,48 DYM01,2001-02-20 09:00,20,6591,6592,6562.5,6562.5,47 DYM01,2001-02-20 09:30,20,6563.5,6563.5,6548,6548,31 DYM01,2001-02-20 10:00,20,6516,6516,6516,6516,5 DYM01,2001-02-20 10:30,20,6518,6522,6517.5,6522,12 DYM01,2001-02-20 11:00,20,6522,6522,6512.5,6512.5,8 DYM01,2001-02-20 12:00,20,6519.5,6519.5,6519.5,6519.5,2 DYM01,2001-02-20 12:30,20,6510,6510,6510,6510,3 DYM01,2001-02-21 02:00,21,6476,6479.5,6457,6476,56 DYM01,2001-02-21 03:00,21,6474.5,6474.5,6472.5,6472.5,65 DYM01,2001-02-21 03:30,21,6477,6477,6463.5,6463.5,13 DYM01,2001-02-21 04:00,21,6450,6455,6432,6432,33 DYM01,2001-02-21 04:30,21,6433,6433,6433,6433,2 DYM01,2001-02-21 05:00,21,6436,6436,6436,6436,1 DYM01,2001-02-21 05:30,21,6410,6423.5,6410,6423.5,5 DYM01,2001-02-21 06:00,21,6428,6428,6428,6428,1 DYM01,2001-02-21 06:30,21,6428.5,6428.5,6428.5,6428.5,10 DYM01,2001-02-21 07:00,21,6426.5,6426.5,6404,6404,1478 DYM01,2001-02-21 07:30,21,6400.5,6400.5,6383.5,6383.5,14 DYM01,2001-02-21 08:00,21,6382,6393,6382,6388,9 DYM01,2001-02-21 08:30,21,6414,6428.5,6414,6420,64 DYM01,2001-02-21 09:00,21,6413,6423,6395.5,6423,262 DYM01,2001-02-21 09:30,21,6411.5,6421,6411.5,6417.5,12 DYM01,2001-02-21 10:00,21,6423.5,6426.5,6410.5,6426.5,26 DYM01,2001-02-21 10:30,21,6436,6445,6436,6444.5,14 DYM01,2001-02-21 11:00,21,6450,6458,6450,6453,40 DYM01,2001-02-21 12:00,21,6436.5,6436.5,6436.5,6436.5,4 DYM01,2001-02-21 12:30,21,6426.5,6426.5,6418,6418,3 DYM01,2001-02-22 02:00,22,6380,6389.5,6380,6389.5,15 DYM01,2001-02-22 02:30,22,6389.5,6394.5,6389,6389,10 DYM01,2001-02-22 03:00,22,6408,6412,6408,6410,23 DYM01,2001-02-22 03:30,22,6410,6424,6409.5,6424,3 DYM01,2001-02-22 04:00,22,6410.5,6410.5,6365.5,6365.5,20 DYM01,2001-02-22 04:30,22,6351.5,6360,6350,6360,4 DYM01,2001-02-22 05:00,22,6356.5,6356.5,6330,6330,12 DYM01,2001-02-22 06:00,22,6325,6325,6325,6325,106 DYM01,2001-02-22 06:30,22,6332.5,6333,6332.5,6333,2 DYM01,2001-02-22 07:00,22,6335,6335,6335,6335,1 DYM01,2001-02-22 07:30,22,6355,6355,6354,6354.5,3 DYM01,2001-02-22 08:00,22,6353.5,6357,6353.5,6357,3 DYM01,2001-02-22 08:30,22,6358.5,6363.5,6335,6335,21 DYM01,2001-02-22 09:00,22,6339.5,6339.5,6307.5,6310,32 DYM01,2001-02-22 09:30,22,6290,6321.5,6286,6321,19 DYM01,2001-02-22 10:00,22,6304,6310.5,6304,6310.5,3 DYM01,2001-02-22 10:30,22,6311.5,6331.5,6311.5,6328.5,13 DYM01,2001-02-22 11:00,22,6309,6309,6297,6297,11 DYM01,2001-02-22 11:30,22,6302,6311.5,6300.5,6311.5,11 DYM01,2001-02-22 12:00,22,6325,6325,6325,6325,10 DYM01,2001-02-22 12:30,22,6315,6315,6315,6315,1 DYM01,2001-02-23 02:00,23,6380,6380,6380,6380,1 DYM01,2001-02-23 03:00,23,6364,6364.5,6353,6353,11 DYM01,2001-02-23 03:30,23,6352,6361.5,6352,6361.5,159 DYM01,2001-02-23 04:00,23,6332,6337,6332,6337,3 DYM01,2001-02-23 06:00,23,6306.5,6306.5,6302,6303.5,6 DYM01,2001-02-23 06:30,23,6303,6303,6244,6244,823 DYM01,2001-02-23 07:00,23,6251,6252.5,6233.5,6236,26 DYM01,2001-02-23 07:30,23,6237,6242,6233.5,6234.5,14 DYM01,2001-02-23 08:00,23,6243,6243,6230.5,6236,6 DYM01,2001-02-23 08:30,23,6241.5,6241.5,6195.5,6195.5,47 DYM01,2001-02-23 09:00,23,6198,6207,6185,6185,64 DYM01,2001-02-23 09:30,23,6195,6200.5,6187.5,6195,24 DYM01,2001-02-23 10:00,23,6210.5,6218,6210.5,6218,166 DYM01,2001-02-23 10:30,23,6203,6203,6187,6191.5,13 DYM01,2001-02-23 11:00,23,6178.5,6178.5,6173.5,6173.5,4 DYM01,2001-02-23 11:30,23,6154.5,6154.5,6154.5,6154.5,2 DYM01,2001-02-23 12:00,23,6145,6145,6145,6145,5 DYM01,2001-02-23 12:30,23,6124,6124,6124,6124,1 DYM01,2001-02-26 02:00,26,6226,6226,6200,6205,237 DYM01,2001-02-26 02:30,26,6191.5,6214,6189,6214,10 DYM01,2001-02-26 03:00,26,6220.5,6237.5,6220.5,6237.5,58 DYM01,2001-02-26 03:30,26,6227,6240,6227,6235,4 DYM01,2001-02-26 04:00,26,6227,6227,6227,6227,1 DYM01,2001-02-26 04:30,26,6241,6263.5,6239,6263.5,103 DYM01,2001-02-26 05:00,26,6259.5,6268.5,6259.5,6268,19 DYM01,2001-02-26 05:30,26,6268,6268.5,6268,6268.5,27 DYM01,2001-02-26 06:00,26,6245,6252.5,6241.5,6241.5,12 DYM01,2001-02-26 07:00,26,6250,6250,6249.5,6249.5,2 DYM01,2001-02-26 08:30,26,6265,6270.5,6265,6270.5,12 DYM01,2001-02-26 09:30,26,6225,6231,6221,6231,86 DYM01,2001-02-26 10:00,26,6231,6243.5,6230,6241.5,506 DYM01,2001-02-26 10:30,26,6241.5,6241.5,6241.5,6241.5,1 DYM01,2001-02-26 11:00,26,6233.5,6233.5,6233.5,6233.5,5 DYM01,2001-02-26 11:30,26,6253,6253,6253,6253,10 DYM01,2001-02-26 12:30,26,6235,6235,6235,6235,5 DYM01,2001-02-27 02:30,27,6220,6243.5,6220,6243.5,44 DYM01,2001-02-27 03:00,27,6248,6261,6248,6261,30 DYM01,2001-02-27 03:30,27,6265,6276.5,6261.5,6274.5,27 DYM01,2001-02-27 04:00,27,6275,6287,6274.5,6284.5,50 DYM01,2001-02-27 04:30,27,6277,6282,6277,6282,214 DYM01,2001-02-27 10:00,27,6268,6283.5,6268,6283.5,129 DYM01,2001-02-27 10:30,27,6305.5,6309,6305.5,6309,35 DYM01,2001-02-27 11:30,27,6293.5,6293.5,6282.5,6282.5,14 DYM01,2001-02-27 12:00,27,6279,6279.5,6275.5,6275.5,14 DYM01,2001-02-27 12:30,27,6258.5,6258.5,6258.5,6258.5,5 DYM01,2001-02-28 02:00,28,6238.5,6243.5,6234.5,6243,26 DYM01,2001-02-28 02:30,28,6248.5,6248.5,6232.5,6232.5,29 DYM01,2001-02-28 03:00,28,6237,6237,6237,6237,2 DYM01,2001-02-28 03:30,28,6237,6238,6237,6238,5 DYM01,2001-02-28 04:00,28,6237.5,6255.5,6237.5,6255.5,9 DYM01,2001-02-28 05:00,28,6256,6259,6255,6259,5011 DYM01,2001-02-28 05:30,28,6259,6259,6259,6259,16 DYM01,2001-02-28 06:00,28,6262.5,6262.5,6262.5,6262.5,3 DYM01,2001-02-28 06:30,28,6270,6285,6270,6284,7 DYM01,2001-02-28 07:00,28,6287,6289,6285.5,6285.5,13 DYM01,2001-02-28 07:30,28,6297,6303,6297,6300,227 DYM01,2001-02-28 08:00,28,6320,6340.5,6320,6339.5,11 DYM01,2001-02-28 08:30,28,6315,6336,6315,6336,4 DYM01,2001-02-28 09:00,28,6333,6336,6328,6331,13 DYM01,2001-02-28 09:30,28,6308,6308,6299,6299,4 DYM01,2001-02-28 10:00,28,6287,6287,6247,6247,174 DYM01,2001-02-28 11:00,28,6263.5,6270,6263,6263,6 DYM01,2001-02-28 12:30,28,6279,6279,6253.5,6254,272 DYM01,2001-03-01 02:00,1,6220,6220,6191,6191,20 DYM01,2001-03-01 02:30,1,6189,6189,6170,6184,144 DYM01,2001-03-01 03:00,1,6178.5,6187.5,6178.5,6186,34 DYM01,2001-03-01 03:30,1,6187,6193.5,6175,6175,5 DYM01,2001-03-01 04:00,1,6178,6178,6154.5,6156,5097 DYM01,2001-03-01 04:30,1,6162,6171,6162,6171,57 DYM01,2001-03-01 05:00,1,6177,6177,6175,6175,2 DYM01,2001-03-01 05:30,1,6168.5,6168.5,6165,6165,13 DYM01,2001-03-01 06:00,1,6179.5,6190,6179.5,6190,3 DYM01,2001-03-01 06:30,1,6192.5,6192.5,6192.5,6192.5,1 DYM01,2001-03-01 07:00,1,6181.5,6181.5,6181.5,6181.5,9 DYM01,2001-03-01 07:30,1,6178,6179,6175.5,6179,14 DYM01,2001-03-01 08:00,1,6171.5,6183,6171.5,6177,72 DYM01,2001-03-01 08:30,1,6181,6185,6150,6150,69 DYM01,2001-03-01 09:00,1,6176,6206.5,6169.5,6200,280 DYM01,2001-03-01 09:30,1,6193,6194,6178,6180,17 DYM01,2001-03-01 10:00,1,6184.5,6209,6184.5,6204,79 DYM01,2001-03-01 10:30,1,6206,6212,6199,6201.5,1001 DYM01,2001-03-01 11:00,1,6196.5,6196.5,6179.5,6180.5,15 DYM01,2001-03-01 11:30,1,6184,6184,6184,6184,7 DYM01,2001-03-01 12:00,1,6164,6164,6149,6149,23 DYM01,2001-03-01 12:30,1,6154.5,6161.5,6153.5,6153.5,8 DYM01,2001-03-02 02:00,2,6161,6164,6161,6164,3 DYM01,2001-03-02 02:30,2,6170,6170.5,6150,6151,74 DYM01,2001-03-02 03:00,2,6165.5,6190.5,6165.5,6173,148 DYM01,2001-03-02 03:30,2,6172,6198,6172,6195,9 DYM01,2001-03-02 04:00,2,6199.5,6213,6199.5,6201.5,30 DYM01,2001-03-02 05:00,2,6206.5,6213,6202,6206,5631 DYM01,2001-03-02 05:30,2,6205,6213,6205,6207,7 DYM01,2001-03-02 06:00,2,6192,6192,6180,6180,507 DYM01,2001-03-02 06:30,2,6173.5,6176.5,6160,6171.5,17 DYM01,2001-03-02 07:00,2,6163.5,6166,6158,6158,15 DYM01,2001-03-02 07:30,2,6151,6155,6120,6122,2305 DYM01,2001-03-02 08:00,2,6120,6123,6099,6099,675 DYM01,2001-03-02 08:30,2,6118,6128.5,6104.5,6125,40 DYM01,2001-03-02 09:00,2,6133,6145,6133,6145,253 DYM01,2001-03-02 10:00,2,6166.5,6168,6154,6164.5,298 DYM01,2001-03-02 10:30,2,6165,6172,6158.5,6172,18 DYM01,2001-03-02 11:00,2,6197.5,6197.5,6196,6196,404 DYM01,2001-03-02 11:30,2,6193.5,6193.5,6191,6191,8 DYM01,2001-03-02 12:00,2,6200,6200.5,6200,6200,7 DYM01,2001-03-02 12:30,2,6209,6233.5,6209,6233.5,17 DYM01,2001-03-05 02:00,5,6236,6240.5,6220,6226.5,173 DYM01,2001-03-05 02:30,5,6223,6223,6202.5,6202.5,10372 DYM01,2001-03-05 03:00,5,6203,6224,6200,6217,79 DYM01,2001-03-05 03:30,5,6217.5,6219,6197.5,6200,555 DYM01,2001-03-05 04:00,5,6192.5,6194.5,6187.5,6194.5,55 DYM01,2001-03-05 04:30,5,6194,6201,6194,6201,555 DYM01,2001-03-05 05:00,5,6203,6217,6200.5,6217,42 DYM01,2001-03-05 05:30,5,6212,6215,6208.5,6215,40 DYM01,2001-03-05 06:00,5,6215,6227.5,6215,6226.5,45 DYM01,2001-03-05 06:30,5,6222.5,6226.5,6216,6216,53 DYM01,2001-03-05 07:00,5,6221,6225.5,6221,6225.5,4 DYM01,2001-03-05 07:30,5,6225.5,6244.5,6225.5,6244.5,63 DYM01,2001-03-05 08:00,5,6243,6254.5,6243,6254.5,35 DYM01,2001-03-05 08:30,5,6250,6256.5,6240,6256.5,75 DYM01,2001-03-05 09:00,5,6250.5,6252,6241.5,6241.5,29 DYM01,2001-03-05 09:30,5,6244,6256,6233,6255.5,912 DYM01,2001-03-05 10:00,5,6257,6262,6248,6248,208 DYM01,2001-03-05 10:30,5,6249,6249,6234,6243,49 DYM01,2001-03-05 11:00,5,6237,6237,6237,6237,5 DYM01,2001-03-05 11:30,5,6238,6238,6238,6238,6 DYM01,2001-03-05 12:00,5,6229,6243,6229,6243,11 DYM01,2001-03-05 12:30,5,6250,6250,6235,6235,19 DYM01,2001-03-06 02:00,6,6285,6294,6284,6294,186 DYM01,2001-03-06 02:30,6,6291.5,6300,6283.5,6300,5098 DYM01,2001-03-06 03:00,6,6309,6322,6309,6322,52 DYM01,2001-03-06 03:30,6,6320,6320,6319,6319,14 DYM01,2001-03-06 04:00,6,6321.5,6321.5,6307.5,6307.5,10 DYM01,2001-03-06 04:30,6,6318.5,6329.5,6318.5,6329.5,81 DYM01,2001-03-06 05:00,6,6326,6326,6322,6325,30 DYM01,2001-03-06 05:30,6,6322,6322,6316,6316,11 DYM01,2001-03-06 06:00,6,6330.5,6333,6328,6333,15 DYM01,2001-03-06 06:30,6,6331,6332.5,6324,6324,16 DYM01,2001-03-06 07:00,6,6325.5,6334,6325.5,6334,22 DYM01,2001-03-06 07:30,6,6346.5,6351,6346.5,6348.5,37 DYM01,2001-03-06 08:00,6,6351,6353,6351,6353,11 DYM01,2001-03-06 08:30,6,6357,6357,6343.5,6346,131 DYM01,2001-03-06 09:00,6,6349,6353.5,6349,6352,18 DYM01,2001-03-06 09:30,6,6353.5,6357,6351.5,6357,10 DYM01,2001-03-06 10:00,6,6349,6349,6338,6340.5,46 DYM01,2001-03-06 10:30,6,6347.5,6347.5,6339,6342,29 DYM01,2001-03-06 11:00,6,6337.5,6337.5,6334,6335.5,12 DYM01,2001-03-06 11:30,6,6331,6331,6327.5,6329,22 DYM01,2001-03-07 02:00,7,6315,6315,6298,6310,116 DYM01,2001-03-07 02:30,7,6307,6324,6307,6317,73 DYM01,2001-03-07 03:00,7,6314,6319,6310.5,6310.5,5133 DYM01,2001-03-07 03:30,7,6310.5,6314.5,6304,6304,23 DYM01,2001-03-07 04:00,7,6302,6309,6302,6309,29 DYM01,2001-03-07 04:30,7,6314.5,6318,6312.5,6312.5,27 DYM01,2001-03-07 05:00,7,6308,6308,6308,6308,5 DYM01,2001-03-07 05:30,7,6310,6310,6307.5,6308,15 DYM01,2001-03-07 06:00,7,6309,6309,6309,6309,1 DYM01,2001-03-07 06:30,7,6318,6339.5,6318,6335.5,376 DYM01,2001-03-07 07:00,7,6344,6364,6344,6358,132 DYM01,2001-03-07 07:30,7,6376,6378.5,6376,6378.5,165 DYM01,2001-03-07 08:00,7,6381,6388.5,6379,6386.5,123 DYM01,2001-03-07 08:30,7,6381.5,6381.5,6356,6356,456 DYM01,2001-03-07 09:00,7,6349.5,6376.5,6349,6376.5,46 DYM01,2001-03-07 09:30,7,6375,6375,6349,6349,79 DYM01,2001-03-07 10:00,7,6355.5,6360,6352,6357.5,110 DYM01,2001-03-07 10:30,7,6351.5,6352.5,6334,6334,63 DYM01,2001-03-07 11:00,7,6342,6345,6342,6342,4 DYM01,2001-03-07 11:30,7,6344,6356,6344,6353,23 DYM01,2001-03-07 12:00,7,6352,6352,6352,6352,1 DYM01,2001-03-07 12:30,7,6359,6364.5,6358.5,6364.5,20 DYM01,2001-03-09 02:00,9,6266,6286,6266,6275.5,542 DYM01,2001-03-09 02:30,9,6274,6295,6274,6295,35 DYM01,2001-03-09 03:00,9,6285,6298.5,6285,6298.5,29 DYM01,2001-03-09 03:30,9,6301,6305.5,6295,6295,29 DYM01,2001-03-09 04:00,9,6291,6291,6284,6285,58 DYM01,2001-03-09 04:30,9,6289,6295.5,6289,6295,17 DYM01,2001-03-09 05:00,9,6288.5,6301,6288.5,6301,26 DYM01,2001-03-09 05:30,9,6288.5,6288.5,6288.5,6288.5,3 DYM01,2001-03-09 06:00,9,6287.5,6299,6286,6299,19 DYM01,2001-03-09 06:30,9,6305,6305,6296,6298,21 DYM01,2001-03-09 07:00,9,6303,6303,6295,6295,13 DYM01,2001-03-09 07:30,9,6289,6290,6268,6277,131 DYM01,2001-03-09 08:00,9,6283,6283,6272.5,6272.5,57 DYM01,2001-03-09 08:30,9,6273,6276,6257.5,6266,88 DYM01,2001-03-09 09:00,9,6262,6263,6236,6253.5,116 DYM01,2001-03-09 09:30,9,6258.5,6266,6257,6263,230 DYM01,2001-03-09 10:00,9,6260,6260,6240.5,6250,307 DYM01,2001-03-09 10:30,9,6252,6257.5,6245,6255.5,45 DYM01,2001-03-09 11:00,9,6257,6257,6245,6245,13 DYM01,2001-03-09 11:30,9,6246,6246,6235,6235,46 DYM01,2001-03-09 12:00,9,6240,6240,6240,6240,7 DYM01,2001-03-09 12:30,9,6241,6258.5,6233.5,6258.5,24 DYM01,2001-03-12 02:00,12,6184,6195,6182,6185.5,648 DYM01,2001-03-12 02:30,12,6180,6180,6165.5,6169.5,771 DYM01,2001-03-12 03:00,12,6169,6172,6151,6155,326 DYM01,2001-03-12 03:30,12,6155,6179,6155,6178,744 DYM01,2001-03-12 04:00,12,6179,6180,6167,6170,184 DYM01,2001-03-12 04:30,12,6168.5,6178,6163,6163,5258 DYM01,2001-03-12 05:00,12,6160.5,6162,6153.5,6153.5,67 DYM01,2001-03-12 05:30,12,6152,6153.5,6139,6143.5,223 DYM01,2001-03-12 06:00,12,6146.5,6157.5,6146.5,6156.5,554 DYM01,2001-03-12 06:30,12,6160,6172.5,6160,6161.5,508 DYM01,2001-03-12 07:00,12,6166.5,6166.5,6150,6150,78 DYM01,2001-03-12 07:30,12,6155,6157,6148.5,6150,550 DYM01,2001-03-12 08:00,12,6148,6148,6124,6130.5,783 DYM01,2001-03-12 08:30,12,6130,6137,6108.5,6130,1321 DYM01,2001-03-12 09:00,12,6131,6131,6107.5,6120,360 DYM01,2001-03-12 09:30,12,6117,6117.5,6103,6106,361 DYM01,2001-03-12 10:00,12,6105,6114,6090,6108,1340 DYM01,2001-03-12 10:30,12,6111,6112,6099.5,6101,232 DYM01,2001-03-12 11:00,12,6099,6101,6095,6101,52 DYM01,2001-03-12 11:30,12,6104,6110,6095,6110,76 DYM01,2001-03-12 12:00,12,6110,6117,6110,6111,115 DYM01,2001-03-12 12:30,12,6105,6105,6080,6081,146 DYM01,2001-03-13 02:00,13,6001,6015,5997,6015,1788 DYM01,2001-03-13 02:30,13,6016,6042,6015.5,6039,2097 DYM01,2001-03-13 03:00,13,6039,6039,5994,6007,525 DYM01,2001-03-13 03:30,13,6007,6022,6005,6018.5,313 DYM01,2001-03-13 04:00,13,6017,6031,6015,6031,88 DYM01,2001-03-13 04:30,13,6031,6052,6028.5,6051,457 DYM01,2001-03-13 05:00,13,6047,6047.5,6027.5,6027.5,736 DYM01,2001-03-13 05:30,13,6028,6031,6008.5,6025,1239 DYM01,2001-03-13 06:00,13,6021,6026.5,5979.5,5992.5,1284 DYM01,2001-03-13 06:30,13,5995,6003,5987,5991.5,412 DYM01,2001-03-13 07:00,13,5996,6006.5,5995,6005,839 DYM01,2001-03-13 07:30,13,6001,6040,5994,6028,1237 DYM01,2001-03-13 08:00,13,6031,6049.5,6028.5,6046.5,626 DYM01,2001-03-13 08:30,13,6050,6051.5,6008.5,6029.5,717 DYM01,2001-03-13 09:00,13,6031.5,6047,6017,6021,2823 DYM01,2001-03-13 09:30,13,6027.5,6032,6010,6024,877 DYM01,2001-03-13 10:00,13,6017,6017,5986.5,6003,1303 DYM01,2001-03-13 10:30,13,6003,6003,5966.5,5975,807 DYM01,2001-03-13 11:00,13,5974,5990.5,5974,5979,255 DYM01,2001-03-13 11:30,13,5978.5,5981,5975.5,5978,20 DYM01,2001-03-13 12:00,13,5982,6014,5981,6009.5,198 DYM01,2001-03-13 12:30,13,6009.5,6009.5,5998,6003.5,128 DYM01,2001-03-14 02:00,14,6039,6039,6010,6010,1946 DYM01,2001-03-14 02:30,14,6010,6027.5,6003.5,6013.5,3750 DYM01,2001-03-14 03:00,14,6005,6005,5957,5964.5,904 DYM01,2001-03-14 03:30,14,5965,5965,5916.5,5932,2455 DYM01,2001-03-14 04:00,14,5930.5,5944.5,5915.5,5915.5,2660 DYM01,2001-03-14 04:30,14,5917.5,5917.5,5836.5,5849.5,3516 DYM01,2001-03-14 05:00,14,5847.5,5851,5787,5787,1273 DYM01,2001-03-14 05:30,14,5784,5811.5,5778.5,5778.5,701 DYM01,2001-03-14 06:00,14,5778.5,5795,5741.5,5761,1601 DYM01,2001-03-14 06:30,14,5761,5767,5748,5759.5,1357 DYM01,2001-03-14 07:00,14,5759.5,5766.5,5699,5704,3131 DYM01,2001-03-14 07:30,14,5699,5757,5690,5746,2364 DYM01,2001-03-14 08:00,14,5744,5778,5739.5,5759.5,3186 DYM01,2001-03-14 08:30,14,5768.5,5797,5735,5782,2447 DYM01,2001-03-14 09:00,14,5786,5837,5786,5820,3297 DYM01,2001-03-14 09:30,14,5817,5890,5809,5872,6306 DYM01,2001-03-14 10:00,14,5875,5876,5844,5858.5,3782 DYM01,2001-03-14 10:30,14,5858.5,5866.5,5816.5,5820,647 DYM01,2001-03-14 11:00,14,5816,5835,5802.5,5802.5,1668 DYM01,2001-03-14 11:30,14,5800,5812.5,5790,5800,435 DYM01,2001-03-14 12:00,14,5803,5809.5,5779,5781,664 DYM01,2001-03-14 12:30,14,5782,5822,5782,5822,304 DYM01,2001-03-15 02:00,15,5876.5,5876.5,5832,5840,2956 DYM01,2001-03-15 02:30,15,5840,5912,5840,5876,3015 DYM01,2001-03-15 03:00,15,5882,5891,5842,5851,2985 DYM01,2001-03-15 03:30,15,5843,5844,5793,5832,2010 DYM01,2001-03-15 04:00,15,5831,5846.5,5810,5828,1660 DYM01,2001-03-15 04:30,15,5828,5871,5815,5860,2254 DYM01,2001-03-15 05:00,15,5860,5887.5,5852,5880,880 DYM01,2001-03-15 05:30,15,5880,5893,5879,5880,733 DYM01,2001-03-15 06:00,15,5879,5879.5,5841,5859,3008 DYM01,2001-03-15 06:30,15,5859,5875,5857,5870.5,1531 DYM01,2001-03-15 07:00,15,5867,5890.5,5865.5,5890.5,1485 DYM01,2001-03-15 07:30,15,5890,5900,5882.5,5883,1063 DYM01,2001-03-15 08:00,15,5885,5891,5879.5,5888,771 DYM01,2001-03-15 08:30,15,5887.5,5895.5,5858,5870,2074 DYM01,2001-03-15 09:00,15,5872.5,5880.5,5855,5875,1896 DYM01,2001-03-15 09:30,15,5875,5878,5841,5846,1996 DYM01,2001-03-15 10:00,15,5843,5863.5,5838,5857,2126 DYM01,2001-03-15 10:30,15,5860,5900,5847.5,5870,1570 DYM01,2001-03-15 11:00,15,5870,5887.5,5867.5,5872,665 DYM01,2001-03-15 11:30,15,5880,5880,5873.5,5875,685 DYM01,2001-03-15 12:00,15,5868,5872.5,5855,5862,419 DYM01,2001-03-15 12:30,15,5859,5887.5,5859,5887.5,1047 DYM01,2001-03-16 02:00,16,5891.5,5900,5865,5890,2670 DYM01,2001-03-16 02:30,16,5890,5892.5,5852.5,5875,4218 DYM01,2001-03-16 03:00,16,5875,5882.5,5862,5876.5,3721 DYM01,2001-03-16 03:30,16,5876.5,5888.5,5867,5875,2393 DYM01,2001-03-16 04:00,16,5876,5877.5,5828.5,5839.5,3636 DYM01,2001-03-16 04:30,16,5838,5861,5816,5844.5,2815 DYM01,2001-03-16 05:00,16,5845,5849,5830,5840,2921 DYM01,2001-03-16 05:30,16,5841,5869,5837,5866.5,3820 DYM01,2001-03-16 06:00,16,5867,5875,5810,5830,3523 DYM01,2001-03-16 06:30,16,5831,5841,5820,5836.5,1553 DYM01,2001-03-16 07:00,16,5836,5851.5,5827.5,5847,1359 DYM01,2001-03-16 07:30,16,5847,5867.5,5835,5840,2863 DYM01,2001-03-16 08:00,16,5842,5845,5825.5,5825.5,1748 DYM01,2001-03-16 08:30,16,5825,5851,5813.5,5842,5328 DYM01,2001-03-16 09:00,16,5841,5845,5773.5,5787,5125 DYM01,2001-03-16 09:30,16,5789.5,5792,5756,5780.5,4139 DYM01,2001-03-16 10:00,16,5779.5,5792.5,5772.5,5779.5,3367 DYM01,2001-03-16 10:30,16,5779.5,5804.5,5775,5794,1843 DYM01,2001-03-16 11:00,16,5793,5809,5783.5,5786,976 DYM01,2001-03-16 11:30,16,5785,5792,5766,5766,740 DYM01,2001-03-16 12:00,16,5766.5,5775,5766,5768,503 DYM01,2001-03-16 12:30,16,5768.5,5779.5,5765,5770,625 DYM01,2001-03-19 02:00,19,5805,5828,5797,5820,2150 DYM01,2001-03-19 02:30,19,5820,5842,5805,5814,2275 DYM01,2001-03-19 03:00,19,5813,5829.5,5786.5,5792,2111 DYM01,2001-03-19 03:30,19,5792,5804,5760,5764.5,2699 DYM01,2001-03-19 04:00,19,5762.5,5772,5746.5,5765,2548 DYM01,2001-03-19 04:30,19,5764,5783,5730,5738,2790 DYM01,2001-03-19 05:00,19,5736,5736,5706,5732,3213 DYM01,2001-03-19 05:30,19,5733,5739.5,5724,5737,1486 DYM01,2001-03-19 06:00,19,5736,5744.5,5730.5,5741,985 DYM01,2001-03-19 06:30,19,5741,5747,5728.5,5731,1188 DYM01,2001-03-19 07:00,19,5732,5733,5707.5,5710.5,1846 DYM01,2001-03-19 07:30,19,5712,5725,5702,5725,1720 DYM01,2001-03-19 08:00,19,5724.5,5736.5,5710,5735,1282 DYM01,2001-03-19 08:30,19,5735,5747,5702.5,5724,4986 DYM01,2001-03-19 09:00,19,5724.5,5753,5724.5,5736.5,3642 DYM01,2001-03-19 09:30,19,5735,5735.5,5712,5718,2913 DYM01,2001-03-19 10:00,19,5719,5737.5,5719,5728,2486 DYM01,2001-03-19 10:30,19,5728,5731.5,5675,5678.5,2367 DYM01,2001-03-19 11:00,19,5678,5693.5,5674,5691,2686 DYM01,2001-03-19 11:30,19,5690.5,5699.5,5682.5,5692,833 DYM01,2001-03-19 12:00,19,5694,5700,5689.5,5699,576 DYM01,2001-03-19 12:30,19,5699.5,5705,5694,5697,666 DYM01,2001-03-20 02:00,20,5755.5,5765,5736,5762.5,4008 DYM01,2001-03-20 02:30,20,5762.5,5782,5760,5775,3956 DYM01,2001-03-20 03:00,20,5777,5785,5768,5773,2557 DYM01,2001-03-20 03:30,20,5774.5,5781,5750,5753,2645 DYM01,2001-03-20 04:00,20,5750.5,5774,5746.5,5771,2127 DYM01,2001-03-20 04:30,20,5771.5,5774,5764,5771.5,784 DYM01,2001-03-20 05:00,20,5773,5793.5,5769,5789.5,1899 DYM01,2001-03-20 05:30,20,5787.5,5805,5786.5,5789,1870 DYM01,2001-03-20 06:00,20,5789.5,5802.5,5783.5,5793,1500 DYM01,2001-03-20 06:30,20,5792,5800,5788.5,5795,963 DYM01,2001-03-20 07:00,20,5795,5805.5,5790,5797,1303 DYM01,2001-03-20 07:30,20,5796,5799,5784.5,5792,1247 DYM01,2001-03-20 08:00,20,5793,5798.5,5785,5796.5,878 DYM01,2001-03-20 08:30,20,5797,5798,5765,5765,4677 DYM01,2001-03-20 09:00,20,5765.5,5796.5,5763.5,5789,3705 DYM01,2001-03-20 09:30,20,5789,5798,5782,5782.5,2407 DYM01,2001-03-20 10:00,20,5782,5809,5779,5803.5,2875 DYM01,2001-03-20 10:30,20,5804,5815,5803.5,5808,1283 DYM01,2001-03-20 11:00,20,5807.5,5811.5,5802,5806,582 DYM01,2001-03-20 11:30,20,5805.5,5812,5795,5795.5,517 DYM01,2001-03-20 12:00,20,5798,5805.5,5797,5803,247 DYM01,2001-03-20 12:30,20,5803,5810.5,5802,5808.5,534 DYM01,2001-03-22 02:00,22,5623,5637,5580,5584,4280 DYM01,2001-03-22 02:30,22,5583.5,5587.5,5533,5545,6005 DYM01,2001-03-22 03:00,22,5546,5546,5495,5525,5991 DYM01,2001-03-22 03:30,22,5526.5,5532,5495,5500,3551 DYM01,2001-03-22 04:00,22,5500,5542,5499.5,5523,3112 DYM01,2001-03-22 04:30,22,5522.5,5527,5507,5512,2137 DYM01,2001-03-22 05:00,22,5513,5514,5471,5486.5,3565 DYM01,2001-03-22 05:30,22,5487,5499,5467.5,5475.5,3079 DYM01,2001-03-22 06:00,22,5476,5481,5450,5459,3576 DYM01,2001-03-22 06:30,22,5460,5465,5445,5463,2628 DYM01,2001-03-22 07:00,22,5461,5499,5461,5479.5,4227 DYM01,2001-03-22 07:30,22,5479,5528.5,5469,5525,4301 DYM01,2001-03-22 08:00,22,5525,5527,5510,5521,1665 DYM01,2001-03-22 08:30,22,5522,5527.5,5465,5487,7115 DYM01,2001-03-22 09:00,22,5484,5488,5406,5412.5,7157 DYM01,2001-03-22 09:30,22,5412,5430,5374.5,5422,8231 DYM01,2001-03-22 10:00,22,5422,5436,5376,5380,6057 DYM01,2001-03-22 10:30,22,5383.5,5422,5375,5409,3991 DYM01,2001-03-22 11:00,22,5409,5432.5,5407,5432,2329 DYM01,2001-03-22 11:30,22,5432,5436.5,5408,5413,1468 DYM01,2001-03-22 12:00,22,5412.5,5417.5,5397.5,5416,1129 DYM01,2001-03-22 12:30,22,5414.5,5426.5,5401.5,5405,985 DYM01,2001-03-23 02:00,23,5525,5535,5496,5504.5,4622 DYM01,2001-03-23 02:30,23,5505.5,5534.5,5488,5524,3948 DYM01,2001-03-23 03:00,23,5524,5558.5,5523.5,5535,4075 DYM01,2001-03-23 03:30,23,5534.5,5552.5,5522.5,5524.5,2607 DYM01,2001-03-23 04:00,23,5524.5,5551.5,5524.5,5547,1589 DYM01,2001-03-23 04:30,23,5547,5561.5,5536.5,5548,2071 DYM01,2001-03-23 05:00,23,5547,5561.5,5542.5,5559.5,1098 DYM01,2001-03-23 05:30,23,5558.5,5572.5,5552,5557.5,2223 DYM01,2001-03-23 06:00,23,5558,5566,5549,5565,1492 DYM01,2001-03-23 06:30,23,5563.5,5570,5553.5,5555,1375 DYM01,2001-03-23 07:00,23,5556,5563.5,5551,5554,1576 DYM01,2001-03-23 07:30,23,5554,5571.5,5539,5539.5,2040 DYM01,2001-03-23 08:00,23,5540,5567,5539.5,5565.5,1331 DYM01,2001-03-23 08:30,23,5564,5583,5518.5,5545,6034 DYM01,2001-03-23 09:00,23,5546,5558,5527.5,5543,4606 DYM01,2001-03-23 09:30,23,5543.5,5563.5,5536.5,5561.5,3070 DYM01,2001-03-23 10:00,23,5561,5597,5560,5583.5,4356 DYM01,2001-03-23 10:30,23,5584,5589,5561,5562,1711 DYM01,2001-03-23 11:00,23,5562,5569.5,5548,5551.5,4910 DYM01,2001-03-23 11:30,23,5548.5,5552,5534,5549,802 DYM01,2001-03-23 12:00,23,5549.5,5569,5545,5565,532 DYM01,2001-03-23 12:30,23,5564.5,5577,5555,5575,464 DYM01,2001-03-26 01:00,26,5648,5659,5629,5647,3162 DYM01,2001-03-26 01:30,26,5648,5654,5620.5,5652.5,2894 DYM01,2001-03-26 02:00,26,5651,5690,5651,5689.5,4452 DYM01,2001-03-26 02:30,26,5690,5701,5680,5700,2526 DYM01,2001-03-26 03:00,26,5698.5,5725,5698,5723,3847 DYM01,2001-03-26 03:30,26,5723,5730.5,5702,5716,3233 DYM01,2001-03-26 04:00,26,5715,5727.5,5708,5712,2050 DYM01,2001-03-26 04:30,26,5710,5742.5,5710,5737,2019 DYM01,2001-03-26 05:00,26,5738,5743,5721.5,5728,1282 DYM01,2001-03-26 05:30,26,5729,5735,5716,5726.5,1147 DYM01,2001-03-26 06:00,26,5729.5,5742,5725,5734.5,1327 DYM01,2001-03-26 06:30,26,5736,5745,5727,5732,1420 DYM01,2001-03-26 07:00,26,5732,5742,5723.5,5739,1599 DYM01,2001-03-26 07:30,26,5739,5755,5739,5744,2352 DYM01,2001-03-26 08:00,26,5744.5,5759,5744,5745.5,2120 DYM01,2001-03-26 08:30,26,5746,5748.5,5730,5730.5,4765 DYM01,2001-03-26 09:00,26,5730.5,5747,5712,5740,5435 DYM01,2001-03-26 09:30,26,5741,5755,5725,5738,2535 DYM01,2001-03-26 10:00,26,5740,5749,5733,5743,1355 DYM01,2001-03-26 10:30,26,5742,5762,5739,5759,976 DYM01,2001-03-26 11:00,26,5758,5779,5758,5772.5,1074 DYM01,2001-03-26 11:30,26,5772,5775,5761.5,5773.5,1136 DYM01,2001-03-27 01:00,27,5730,5740,5710.5,5730,3321 DYM01,2001-03-27 01:30,27,5730,5737.5,5716.5,5724,2063 DYM01,2001-03-27 02:00,27,5724.5,5765,5717.5,5756,3589 DYM01,2001-03-27 02:30,27,5756,5771,5750,5766,2498 DYM01,2001-03-27 03:00,27,5765.5,5767.5,5747.5,5753,2027 DYM01,2001-03-27 03:30,27,5753,5766.5,5745,5764,1551 DYM01,2001-03-27 04:00,27,5764,5792,5764,5791.5,2774 DYM01,2001-03-27 04:30,27,5792,5830,5788,5819,4366 DYM01,2001-03-27 05:00,27,5819.5,5830,5812,5817.5,1647 DYM01,2001-03-27 05:30,27,5818,5844,5815,5838,2154 DYM01,2001-03-27 06:00,27,5838.5,5840,5826.5,5836.5,1398 DYM01,2001-03-27 06:30,27,5836,5862.5,5827,5859,2452 DYM01,2001-03-27 07:00,27,5858.5,5869.5,5848,5851,2606 DYM01,2001-03-27 07:30,27,5849,5850.5,5813.5,5821,3420 DYM01,2001-03-27 08:00,27,5821,5833.5,5808,5810,2627 DYM01,2001-03-27 08:30,27,5811,5842.5,5794,5835,5265 DYM01,2001-03-27 09:00,27,5834,5875,5833.5,5871,6965 DYM01,2001-03-27 09:30,27,5870,5916.5,5870,5902,5081 DYM01,2001-03-27 10:00,27,5903,5909,5888,5890,8703 DYM01,2001-03-27 10:30,27,5890,5907,5890,5902,873 DYM01,2001-03-27 11:00,27,5901,5914,5896,5913,970 DYM01,2001-03-27 11:30,27,5914,5940.5,5911,5931,1551 DYM01,2001-03-28 01:00,28,5890,5895.5,5846.5,5852,4582 DYM01,2001-03-28 01:30,28,5849,5867,5834,5841,3148 DYM01,2001-03-28 02:00,28,5841,5855,5816,5848.5,3149 DYM01,2001-03-28 02:30,28,5852,5875,5845,5865,2286 DYM01,2001-03-28 03:00,28,5865.5,5888,5857.5,5878,2184 DYM01,2001-03-28 03:30,28,5878.5,5902,5871,5885.5,2257 DYM01,2001-03-28 04:00,28,5885.5,5898,5871.5,5877.5,1611 DYM01,2001-03-28 04:30,28,5875.5,5876,5858.5,5859,1345 DYM01,2001-03-28 05:00,28,5858.5,5871.5,5846.5,5853,1530 DYM01,2001-03-28 05:30,28,5852.5,5873,5850,5865.5,737 DYM01,2001-03-28 06:00,28,5864,5875.5,5857.5,5863,1519 DYM01,2001-03-28 06:30,28,5863,5868,5855,5859,2047 DYM01,2001-03-28 07:00,28,5859,5861.5,5849,5852.5,1026 DYM01,2001-03-28 07:30,28,5850,5851,5824.5,5834.5,2951 DYM01,2001-03-28 08:00,28,5834,5834,5811.5,5830,2287 DYM01,2001-03-28 08:30,28,5829.5,5843.5,5808.5,5818,5200 DYM01,2001-03-28 09:00,28,5818.5,5838.5,5797.5,5835,4871 DYM01,2001-03-28 09:30,28,5835,5839,5810,5820,12083 DYM01,2001-03-28 10:00,28,5820,5830,5813,5814,1156 DYM01,2001-03-28 10:30,28,5815,5824,5801,5813.5,6080 DYM01,2001-03-28 11:00,28,5814,5830,5812.5,5825,488 DYM01,2001-03-28 11:30,28,5827.5,5830.5,5815.5,5817,559 DYM01,2001-03-29 01:00,29,5776,5776,5744,5746,3426 DYM01,2001-03-29 01:30,29,5745,5752.5,5730,5744,2952 DYM01,2001-03-29 02:00,29,5742.5,5773.5,5728.5,5765.5,2697 DYM01,2001-03-29 02:30,29,5765,5784,5753,5773.5,2167 DYM01,2001-03-29 03:00,29,5773.5,5796,5767.5,5795,2103 DYM01,2001-03-29 03:30,29,5793.5,5804.5,5783.5,5797,2340 DYM01,2001-03-29 04:00,29,5798,5862,5798,5848.5,4020 DYM01,2001-03-29 04:30,29,5849.5,5850.5,5818,5824,2114 DYM01,2001-03-29 05:00,29,5825.5,5826,5789.5,5810,1905 DYM01,2001-03-29 05:30,29,5809,5822.5,5764,5780,3484 DYM01,2001-03-29 06:00,29,5779.5,5797.5,5766.5,5779.5,2374 DYM01,2001-03-29 06:30,29,5780,5793.5,5765,5788.5,1559 DYM01,2001-03-29 07:00,29,5787.5,5824,5787,5815,2073 DYM01,2001-03-29 07:30,29,5814,5819,5791,5818,2050 DYM01,2001-03-29 08:00,29,5818.5,5828.5,5794,5802,1585 DYM01,2001-03-29 08:30,29,5802,5821,5781,5817,4133 DYM01,2001-03-29 09:00,29,5818,5862,5806.5,5855,5055 DYM01,2001-03-29 09:30,29,5855,5899,5853.5,5885,13720 DYM01,2001-03-29 10:00,29,5881.5,5889.5,5866.5,5876.5,1318 DYM01,2001-03-29 10:30,29,5876.5,5888,5867.5,5870.5,1085 DYM01,2001-03-29 11:00,29,5870,5885,5860.5,5885,933 DYM01,2001-03-29 11:30,29,5883.5,5899,5881,5890,642 DYM01,2001-03-30 01:00,30,5855,5920,5852.5,5918,2842 DYM01,2001-03-30 01:30,30,5917,5957,5908.5,5945.5,3394 DYM01,2001-03-30 02:00,30,5945,5950,5920,5930,2733 DYM01,2001-03-30 02:30,30,5930,5960,5923,5949.5,2047 DYM01,2001-03-30 03:00,30,5950,5955,5931,5934,1329 DYM01,2001-03-30 03:30,30,5935,5951,5930,5930,1244 DYM01,2001-03-30 04:00,30,5932,5939,5924,5932,1368 DYM01,2001-03-30 04:30,30,5933,5945,5933,5944,707 DYM01,2001-03-30 05:00,30,5942,5942,5925.5,5936.5,548 DYM01,2001-03-30 05:30,30,5937.5,5944,5931.5,5940.5,472 DYM01,2001-03-30 06:00,30,5940,5949.5,5939,5945,784 DYM01,2001-03-30 06:30,30,5945,5957,5941,5945.5,1294 DYM01,2001-03-30 07:00,30,5944,5944,5922,5926.5,1526 DYM01,2001-03-30 07:30,30,5927.5,5933,5912,5925.5,11115 DYM01,2001-03-30 08:00,30,5926,5933,5917.5,5926,1253 DYM01,2001-03-30 08:30,30,5928,5938,5895,5897.5,4345 DYM01,2001-03-30 09:00,30,5899.5,5909,5855.5,5864,5759 DYM01,2001-03-30 09:30,30,5866,5873,5847.5,5858,2725 DYM01,2001-03-30 10:00,30,5858,5864,5837,5846.5,1918 DYM01,2001-03-30 10:30,30,5845,5861,5843.5,5854.5,1109 DYM01,2001-03-30 11:00,30,5856.5,5872,5845.5,5872,1000 DYM01,2001-03-30 11:30,30,5872.5,5875,5815,5825.5,1713 DYM01,2001-04-02 02:00,2,5924,5925,5862.5,5863.5,2833 DYM01,2001-04-02 02:30,2,5863,5863,5788,5833.5,4262 DYM01,2001-04-02 03:00,2,5832.5,5843.5,5813.5,5818.5,1803 DYM01,2001-04-02 03:30,2,5818,5821,5787,5800,2511 DYM01,2001-04-02 04:00,2,5798,5798,5757.5,5762,2815 DYM01,2001-04-02 04:30,2,5762.5,5774.5,5756,5771.5,1629 DYM01,2001-04-02 05:00,2,5771.5,5775.5,5750.5,5769,1404 DYM01,2001-04-02 05:30,2,5768,5773,5759,5768.5,952 DYM01,2001-04-02 06:00,2,5768,5772,5747,5758,954 DYM01,2001-04-02 06:30,2,5758,5773,5758,5762,927 DYM01,2001-04-02 07:00,2,5762,5762,5735.5,5742,1853 DYM01,2001-04-02 07:30,2,5742.5,5769,5739,5766,1367 DYM01,2001-04-02 08:00,2,5765.5,5777,5751.5,5758.5,1041 DYM01,2001-04-02 08:30,2,5757,5782,5746.5,5768,2606 DYM01,2001-04-03 02:00,3,5705,5719.5,5688,5693.5,3936 DYM01,2001-04-03 02:30,3,5695,5700,5671,5697,3807 DYM01,2001-04-03 03:00,3,5697,5715,5688.5,5696,2967 DYM01,2001-04-03 03:30,3,5696,5710.5,5677,5686,2289 DYM01,2001-04-03 04:00,3,5687,5696.5,5672,5673.5,2241 DYM01,2001-04-03 04:30,3,5674.5,5687.5,5666,5673,1773 DYM01,2001-04-03 05:00,3,5672,5672,5630,5646.5,3785 DYM01,2001-04-03 05:30,3,5646.5,5648,5620,5635.5,2863 DYM01,2001-04-03 06:00,3,5635.5,5643,5623,5640,1384 DYM01,2001-04-03 06:30,3,5640.5,5643,5615.5,5632.5,2573 DYM01,2001-04-03 07:00,3,5633,5672,5628.5,5667.5,2346 DYM01,2001-04-03 07:30,3,5665,5670,5640,5654,2000 DYM01,2001-04-03 08:00,3,5652.5,5678,5652,5661,1489 DYM01,2001-04-03 08:30,3,5662,5670.5,5620,5624.5,5374 DYM01,2001-04-03 09:00,3,5623.5,5652,5615.5,5630,5158 DYM01,2001-04-03 09:30,3,5629,5635,5590,5592,5803 DYM01,2001-04-03 10:00,3,5591.5,5591.5,5528.5,5536,5785 DYM01,2001-04-03 10:30,3,5535,5572,5535,5548,3186 DYM01,2001-04-03 11:00,3,5547,5564,5538,5562,2366 DYM01,2001-04-03 11:30,3,5560.5,5578.5,5549,5559.5,1440 DYM01,2001-04-03 12:00,3,5557.5,5565,5542.5,5556,602 DYM01,2001-04-03 12:30,3,5555,5566.5,5527,5550.5,1390 DYM01,2001-04-04 02:00,4,5525,5554,5492,5497,4248 DYM01,2001-04-04 02:30,4,5499,5501,5398,5427.5,7561 DYM01,2001-04-04 03:00,4,5427.5,5471,5427,5466.5,4110 DYM01,2001-04-04 03:30,4,5466,5495,5461,5487.5,3193 DYM01,2001-04-04 04:00,4,5488,5540.5,5488,5513,5124 DYM01,2001-04-04 04:30,4,5514,5585,5510,5563,4138 DYM01,2001-04-04 05:00,4,5565,5569.5,5533,5553.5,2568 DYM01,2001-04-04 05:30,4,5555,5566.5,5516.5,5520,2674 DYM01,2001-04-04 06:00,4,5521,5559,5510.5,5555,2692 DYM01,2001-04-04 06:30,4,5556,5588.5,5556,5575.5,3157 DYM01,2001-04-04 07:00,4,5577,5577,5545,5570.5,2201 DYM01,2001-04-04 07:30,4,5570,5570,5526,5538,2644 DYM01,2001-04-04 08:00,4,5539,5565.5,5526.5,5554,2654 DYM01,2001-04-04 08:30,4,5555,5587.5,5533,5545,7033 DYM01,2001-04-04 09:00,4,5544,5554.5,5505,5532,7768 DYM01,2001-04-04 09:30,4,5531.5,5605,5519,5590.5,6777 DYM01,2001-04-04 10:00,4,5590,5643,5587.5,5632,6279 DYM01,2001-04-04 10:30,4,5635,5638.5,5610,5631.5,2283 DYM01,2001-04-04 11:00,4,5633,5648.5,5622,5640,1430 DYM01,2001-04-04 11:30,4,5640,5649,5623.5,5629.5,1134 DYM01,2001-04-04 12:00,4,5630,5634.5,5615.5,5617.5,519 DYM01,2001-04-04 12:30,4,5618,5623.5,5602,5605.5,787 DYM01,2001-04-05 02:00,5,5666,5675,5645,5671.5,4053 DYM01,2001-04-05 02:30,5,5671.5,5710,5671,5698,4233 DYM01,2001-04-05 03:00,5,5697,5714,5686.5,5713.5,3100 DYM01,2001-04-05 03:30,5,5712.5,5719,5695.5,5708.5,2201 DYM01,2001-04-05 04:00,5,5708,5713,5690.5,5702.5,1564 DYM01,2001-04-05 04:30,5,5703,5735,5703,5733,2456 DYM01,2001-04-05 05:00,5,5733,5753,5718,5746.5,2011 DYM01,2001-04-05 05:30,5,5746.5,5752.5,5733,5738.5,1428 DYM01,2001-04-05 06:00,5,5739,5745,5729,5737,911 DYM01,2001-04-05 06:30,5,5737,5753.5,5735,5745,1312 DYM01,2001-04-05 07:00,5,5745,5746.5,5731,5745,1233 DYM01,2001-04-05 07:30,5,5744.5,5753.5,5736,5742,1288 DYM01,2001-04-05 08:00,5,5742,5784,5742,5771,2723 DYM01,2001-04-05 08:30,5,5771.5,5794,5757,5768.5,6548 DYM01,2001-04-05 09:00,5,5768.5,5786.5,5757,5760.5,5033 DYM01,2001-04-05 09:30,5,5761.5,5767,5746,5757,4005 DYM01,2001-04-05 10:00,5,5757,5771.5,5733,5747,3524 DYM01,2001-04-05 10:30,5,5745.5,5753,5735,5751,1452 DYM01,2001-04-05 11:00,5,5750.5,5770,5747,5763.5,1093 DYM01,2001-04-05 11:30,5,5761.5,5783.5,5751,5782,853 DYM01,2001-04-05 12:00,5,5780,5797,5773,5795.5,878 DYM01,2001-04-05 12:30,5,5794.5,5803,5786,5790.5,1294 DYM01,2001-04-06 02:00,6,5833.5,5833.5,5768,5777.5,4250 DYM01,2001-04-06 02:30,6,5777.5,5808,5760,5788,4430 DYM01,2001-04-06 03:00,6,5788,5790,5737,5744,3347 DYM01,2001-04-06 03:30,6,5743.5,5775,5741.5,5775,2900 DYM01,2001-04-06 04:00,6,5773.5,5785,5750.5,5774,1822 DYM01,2001-04-06 04:30,6,5772.5,5772.5,5735,5755,1992 DYM01,2001-04-06 05:00,6,5754.5,5765,5738,5756,959 DYM01,2001-04-06 05:30,6,5755.5,5764,5744.5,5751.5,815 DYM01,2001-04-06 06:00,6,5751,5760,5742.5,5751.5,1081 DYM01,2001-04-06 06:30,6,5752,5765,5743,5759.5,1164 DYM01,2001-04-06 07:00,6,5760.5,5780,5749.5,5751,1574 DYM01,2001-04-06 07:30,6,5752.5,5759.5,5710,5731,4440 DYM01,2001-04-06 08:00,6,5732,5734.5,5707,5722.5,2185 DYM01,2001-04-06 08:30,6,5723,5736.5,5694,5723,5399 DYM01,2001-04-06 09:00,6,5721.5,5722,5687,5704.5,5249 DYM01,2001-04-06 09:30,6,5703,5739.5,5687,5737,3591 DYM01,2001-04-06 10:00,6,5735,5745,5713.5,5743.5,2835 DYM01,2001-04-06 10:30,6,5744.5,5747.5,5716,5733,1959 DYM01,2001-04-06 11:00,6,5732.5,5743,5692.5,5694,1617 DYM01,2001-04-06 11:30,6,5692.5,5709,5665.5,5697,1368 DYM01,2001-04-06 12:00,6,5698.5,5709,5688,5690.5,517 DYM01,2001-04-06 12:30,6,5690.5,5720,5689.5,5705.5,889 DYM01,2001-04-09 02:00,9,5690,5745,5687,5745,2818 DYM01,2001-04-09 02:30,9,5744,5774,5741.5,5747,3612 DYM01,2001-04-09 03:00,9,5747,5769,5737.5,5753.5,1782 DYM01,2001-04-09 03:30,9,5754,5767.5,5717,5720.5,1987 DYM01,2001-04-09 04:00,9,5718,5736,5712,5712,1980 DYM01,2001-04-09 04:30,9,5711,5732,5707,5724,1859 DYM01,2001-04-09 05:00,9,5725,5736.5,5717.5,5730,865 DYM01,2001-04-09 05:30,9,5731,5743.5,5722,5742,873 DYM01,2001-04-09 06:00,9,5742.5,5755,5739.5,5747,902 DYM01,2001-04-09 06:30,9,5747,5765,5737,5762.5,1386 DYM01,2001-04-09 07:00,9,5763.5,5806,5762,5800.5,3274 DYM01,2001-04-09 07:30,9,5800,5814.5,5795,5801.5,2534 DYM01,2001-04-09 08:00,9,5801.5,5812.5,5798.5,5802.5,1425 DYM01,2001-04-09 08:30,9,5800.5,5822.5,5793,5807,4638 DYM01,2001-04-09 09:00,9,5807.5,5826,5805,5806,4150 DYM01,2001-04-09 09:30,9,5807,5826.5,5806.5,5814,3630 DYM01,2001-04-09 10:00,9,5815,5818,5788.5,5794.5,3312 DYM01,2001-04-09 10:30,9,5794.5,5809.5,5788,5806.5,1634 DYM01,2001-04-09 11:00,9,5806,5818.5,5802,5802,788 DYM01,2001-04-09 11:30,9,5803,5812,5795,5802.5,490 DYM01,2001-04-09 12:00,9,5803.5,5803.5,5770,5777,744 DYM01,2001-04-09 12:30,9,5775.5,5806,5767,5797,697 DYM01,2001-04-10 02:00,10,5809,5856.5,5801,5855,4142 DYM01,2001-04-10 02:30,10,5854,5877.5,5851.5,5853.5,3441 DYM01,2001-04-10 03:00,10,5853,5883,5852,5866.5,2976 DYM01,2001-04-10 03:30,10,5867,5884,5862,5875,1914 DYM01,2001-04-10 04:00,10,5874,5894.5,5871,5881,2365 DYM01,2001-04-10 04:30,10,5881,5895,5878.5,5889,1447 DYM01,2001-04-10 05:00,10,5889.5,5915,5887,5908.5,2602 DYM01,2001-04-10 05:30,10,5909,5923.5,5904.5,5920,2084 DYM01,2001-04-10 06:00,10,5919,5919.5,5900,5911,1659 DYM01,2001-04-10 06:30,10,5912,5930,5909,5921,1372 DYM01,2001-04-10 07:00,10,5921.5,5921.5,5896,5904,1940 DYM01,2001-04-10 07:30,10,5904.5,5909.5,5890.5,5896,1643 DYM01,2001-04-10 08:00,10,5895.5,5902,5888.5,5896,1442 DYM01,2001-04-10 08:30,10,5896.5,5925,5896.5,5913,4856 DYM01,2001-04-10 09:00,10,5910,5923.5,5900,5905,3512 DYM01,2001-04-10 09:30,10,5906.5,5926.5,5900,5914.5,3172 DYM01,2001-04-10 10:00,10,5915,5921.5,5900,5905,3103 DYM01,2001-04-10 10:30,10,5905,5918,5896,5904.5,2403 DYM01,2001-04-10 11:00,10,5903.5,5921,5902.5,5919.5,1271 DYM01,2001-04-10 11:30,10,5917,5924,5912,5912.5,744 DYM01,2001-04-10 12:00,10,5914.5,5915,5885,5899.5,1303 DYM01,2001-04-10 12:30,10,5899,5914,5896,5900.5,588 DYM01,2001-04-11 02:00,11,5890,5923,5885.5,5905,3592 DYM01,2001-04-11 02:30,11,5906,5944.5,5891,5939,3362 DYM01,2001-04-11 03:00,11,5938.5,5993,5938.5,5974.5,5742 DYM01,2001-04-11 03:30,11,5975,5981,5955,5963,3315 DYM01,2001-04-11 04:00,11,5963,5963,5931.5,5931.5,2935 DYM01,2001-04-11 04:30,11,5932.5,5941.5,5924,5931.5,2078 DYM01,2001-04-11 05:00,11,5931.5,5957.5,5928.5,5954,1313 DYM01,2001-04-11 05:30,11,5953.5,5973,5950,5961.5,1585 DYM01,2001-04-11 06:00,11,5960,5966,5954.5,5965,1428 DYM01,2001-04-11 06:30,11,5965,5979,5909.5,5971.5,4507 DYM01,2001-04-11 07:00,11,5972,5989,5953,5978,3286 DYM01,2001-04-11 07:30,11,5978.5,6030,5976.5,6020,4753 DYM01,2001-04-11 08:00,11,6018,6022.5,6006,6022.5,2819 DYM01,2001-04-11 08:30,11,6022,6025,5968,5973,4741 DYM01,2001-04-11 09:00,11,5972.5,5991,5962.5,5984,4187 DYM01,2001-04-11 09:30,11,5984,6001,5968,5970,3375 DYM01,2001-04-11 10:00,11,5971,5988.5,5965,5983,2918 DYM01,2001-04-11 10:30,11,5983,5985.5,5953,5964,2192 DYM01,2001-04-11 11:00,11,5966,5966,5944.5,5952.5,1006 DYM01,2001-04-11 11:30,11,5952.5,5957,5937,5944,600 DYM01,2001-04-11 12:00,11,5946,5954.5,5942,5951,388 DYM01,2001-04-11 12:30,11,5953.5,5965,5953,5958.5,441 DYM01,2001-04-12 02:00,12,5979,5989,5956,5978,2652 DYM01,2001-04-12 02:30,12,5977,5977.5,5944,5944,2330 DYM01,2001-04-12 03:00,12,5944,5955.5,5927.5,5949.5,2486 DYM01,2001-04-12 03:30,12,5949,5972.5,5944,5967,1922 DYM01,2001-04-12 04:00,12,5969.5,5972,5958,5968,860 DYM01,2001-04-12 04:30,12,5966.5,5979,5964,5966.5,1039 DYM01,2001-04-12 05:00,12,5966.5,5972.5,5953,5971,1000 DYM01,2001-04-12 05:30,12,5971.5,5992.5,5969,5982,1216 DYM01,2001-04-12 06:00,12,5981,5985,5975,5977.5,475 DYM01,2001-04-12 06:30,12,5977.5,6008,5973,5999,1301 DYM01,2001-04-12 07:00,12,6001,6016.5,5997,6010,1948 DYM01,2001-04-12 07:30,12,6010.5,6024,5979,5988,2995 DYM01,2001-04-12 08:00,12,5987.5,5993,5957.5,5963,2733 DYM01,2001-04-12 08:30,12,5963,6000,5958,5981,4487 DYM01,2001-04-12 09:00,12,5982,5988,5962.5,5983,2862 DYM01,2001-04-12 09:30,12,5983,5989,5968.5,5982,1819 DYM01,2001-04-12 10:00,12,5983.5,6007,5982,6003,2532 DYM01,2001-04-12 10:30,12,6004.5,6017.5,5990,6015,1115 DYM01,2001-04-12 11:00,12,6015.5,6023.5,6008.5,6012,665 DYM01,2001-04-12 11:30,12,6010.5,6029,6006,6027,685 DYM01,2001-04-12 12:00,12,6025.5,6033,6022,6025.5,433 DYM01,2001-04-12 12:30,12,6027,6043,6026.5,6035,555 DYM01,2001-04-17 02:00,17,5933,5960,5928.5,5933,3133 DYM01,2001-04-17 02:30,17,5933.5,5937,5886,5900,4512 DYM01,2001-04-17 03:00,17,5900,5903,5864.5,5879,3554 DYM01,2001-04-17 03:30,17,5878,5890,5869.5,5882.5,2097 DYM01,2001-04-17 04:00,17,5883,5898,5874,5874,1699 DYM01,2001-04-17 04:30,17,5874,5883.5,5860.5,5862,1998 DYM01,2001-04-17 05:00,17,5863.5,5864,5843,5859,1972 DYM01,2001-04-17 05:30,17,5860,5876.5,5858,5860,902 DYM01,2001-04-17 06:00,17,5861,5882.5,5861,5865,931 DYM01,2001-04-17 06:30,17,5866,5870,5859,5865,516 DYM01,2001-04-17 07:00,17,5865,5887,5864,5883.5,759 DYM01,2001-04-17 07:30,17,5884,5897.5,5872.5,5891,2341 DYM01,2001-04-17 08:00,17,5892,5901,5883,5894,2043 DYM01,2001-04-17 08:30,17,5893.5,5931,5882,5921.5,6505 DYM01,2001-04-17 09:00,17,5922,5971.5,5922,5965,5730 DYM01,2001-04-17 09:30,17,5965,5975.5,5943,5945,3189 DYM01,2001-04-17 10:00,17,5946,5953,5929.5,5931.5,2328 DYM01,2001-04-17 10:30,17,5930,5934,5920,5926,1271 DYM01,2001-04-17 11:00,17,5925.5,5944,5914,5939,1128 DYM01,2001-04-17 11:30,17,5939,5947,5931.5,5945,590 DYM01,2001-04-17 12:00,17,5945,5949.5,5925,5931.5,636 DYM01,2001-04-17 12:30,17,5929,5945,5924,5942.5,450 DYM01,2001-04-18 02:00,18,6060,6068.5,6049,6063.5,5411 DYM01,2001-04-18 02:30,18,6063,6069,6046,6058.5,3578 DYM01,2001-04-18 03:00,18,6059,6084.5,6052,6082.5,3331 DYM01,2001-04-18 03:30,18,6080,6089,6067,6087,3331 DYM01,2001-04-18 04:00,18,6087,6097,6072,6073,3045 DYM01,2001-04-18 04:30,18,6072.5,6098.5,6072.5,6083.5,1984 DYM01,2001-04-18 05:00,18,6083.5,6091,6076,6088,1260 DYM01,2001-04-18 05:30,18,6087,6102,6085.5,6099,2000 DYM01,2001-04-18 06:00,18,6102,6103,6093,6100,1579 DYM01,2001-04-18 06:30,18,6100,6101,6078,6090,1863 DYM01,2001-04-18 07:00,18,6090.5,6096.5,6085.5,6087,1274 DYM01,2001-04-18 07:30,18,6087,6095,6073,6087,2024 DYM01,2001-04-18 08:00,18,6086.5,6110,6082,6101,2122 DYM01,2001-04-18 08:30,18,6101,6104.5,6083.5,6097,4082 DYM01,2001-04-18 09:00,18,6097.5,6101.5,6087,6095,2232 DYM01,2001-04-19 02:00,19,6195,6199,6145,6160,4370 DYM01,2001-04-19 02:30,19,6159.5,6192,6153,6182,3515 DYM01,2001-04-19 03:00,19,6181.5,6194,6152,6166.5,3545 DYM01,2001-04-19 03:30,19,6165.5,6177.5,6133,6143.5,2909 DYM01,2001-04-19 04:00,19,6143.5,6154,6131,6148.5,2326 DYM01,2001-04-19 04:30,19,6148.5,6154,6138.5,6141,1535 DYM01,2001-04-19 05:00,19,6141,6146,6121.5,6126,2848 DYM01,2001-04-19 05:30,19,6125,6158,6124.5,6152,1408 DYM01,2001-04-19 06:00,19,6151,6175,6149.5,6172.5,1838 DYM01,2001-04-19 06:30,19,6172.5,6194.5,6172.5,6179.5,2480 DYM01,2001-04-19 07:00,19,6179.5,6187,6166,6166,2323 DYM01,2001-04-19 07:30,19,6168,6172.5,6158,6168,1890 DYM01,2001-04-19 08:00,19,6167.5,6180.5,6163.5,6166.5,1294 DYM01,2001-04-19 08:30,19,6167,6174.5,6145.5,6160,5022 DYM01,2001-04-19 09:00,19,6162,6184,6157,6179.5,3932 DYM01,2001-04-19 09:30,19,6179,6188,6177,6183,3165 DYM01,2001-04-19 10:00,19,6183,6195,6167.5,6178,2928 DYM01,2001-04-19 10:30,19,6178,6185,6175,6175.5,1614 DYM01,2001-04-19 11:00,19,6175,6185,6172,6179,823 DYM01,2001-04-19 11:30,19,6183,6187,6175,6184.5,554 DYM01,2001-04-19 12:00,19,6183.5,6191.5,6181,6188,560 DYM01,2001-04-19 12:30,19,6188,6203,6186.5,6196,1202 DYM01,2001-04-20 02:00,20,6217,6218.5,6162,6164.5,3138 DYM01,2001-04-20 02:30,20,6165,6176,6153.5,6160,3410 DYM01,2001-04-20 03:00,20,6159.5,6160.5,6130,6137.5,3551 DYM01,2001-04-20 03:30,20,6138,6150.5,6130.5,6150,1914 DYM01,2001-04-20 04:00,20,6149,6163.5,6149,6155,2329 DYM01,2001-04-20 04:30,20,6154.5,6165.5,6151,6157,1605 DYM01,2001-04-20 05:00,20,6156.5,6166,6148.5,6158,1216 DYM01,2001-04-20 05:30,20,6158,6171.5,6157.5,6166,1343 DYM01,2001-04-20 06:00,20,6166,6189,6166,6187,2058 DYM01,2001-04-20 06:30,20,6186,6197,6182,6185,1583 DYM01,2001-04-20 07:00,20,6186.5,6192,6180.5,6181,925 DYM01,2001-04-20 07:30,20,6183,6183,6152,6154.5,2326 DYM01,2001-04-20 08:00,20,6154,6163,6153.5,6158.5,968 DYM01,2001-04-20 08:30,20,6158,6161.5,6130.5,6149.5,4777 DYM01,2001-04-20 09:00,20,6150.5,6168.5,6134,6134,3304 DYM01,2001-04-20 09:30,20,6134.5,6158,6130,6153,2524 DYM01,2001-04-20 10:00,20,6151.5,6153.5,6128,6141.5,2142 DYM01,2001-04-20 10:30,20,6141,6145,6117.5,6125,1559 DYM01,2001-04-20 11:00,20,6124,6136.5,6122,6128.5,559 DYM01,2001-04-20 11:30,20,6129.5,6137,6123,6127,288 DYM01,2001-04-20 12:00,20,6128.5,6141,6125,6125,437 DYM01,2001-04-20 12:30,20,6126,6135,6114.5,6134,519 DYM01,2001-04-23 02:00,23,6130,6130,6065,6069,4686 DYM01,2001-04-23 02:30,23,6069,6082.5,6055,6076.5,3246 DYM01,2001-04-23 03:00,23,6077,6099,6076,6093.5,2491 DYM01,2001-04-23 03:30,23,6094,6103,6070,6071.5,2038 DYM01,2001-04-23 04:00,23,6072,6089,6070.5,6084,1677 DYM01,2001-04-23 04:30,23,6084,6088,6075.5,6086,911 DYM01,2001-04-23 05:00,23,6085,6095.5,6082.5,6088,671 DYM01,2001-04-23 05:30,23,6088,6090,6079,6079.5,771 DYM01,2001-04-23 06:00,23,6079,6087.5,6073.5,6087,882 DYM01,2001-04-23 06:30,23,6085,6087,6075,6079,1284 DYM01,2001-04-23 07:00,23,6079.5,6080.5,6058.5,6066.5,1461 DYM01,2001-04-23 07:30,23,6067,6071.5,6060.5,6065,1584 DYM01,2001-04-23 08:00,23,6065,6065,6050,6053,2320 DYM01,2001-04-23 08:30,23,6055,6071,6045.5,6071,4479 DYM01,2001-04-23 09:00,23,6070,6075,6051.5,6058.5,3508 DYM01,2001-04-23 09:30,23,6059.5,6074.5,6054.5,6074.5,2512 DYM01,2001-04-23 10:00,23,6074,6082,6069.5,6079,2496 DYM01,2001-04-23 10:30,23,6080.5,6089,6071.5,6076,1992 DYM01,2001-04-23 11:00,23,6077,6080,6062.5,6070.5,813 DYM01,2001-04-23 11:30,23,6068,6077.5,6062.5,6066,635 DYM01,2001-04-23 12:00,23,6066,6082,6065.5,6074,598 DYM01,2001-04-23 12:30,23,6075,6080,6062,6067,544 DYM01,2001-04-24 02:00,24,6075,6154.5,6070,6147,5987 DYM01,2001-04-24 02:30,24,6147,6180.5,6146,6153.5,4816 DYM01,2001-04-24 03:00,24,6154.5,6164.5,6146,6159,2975 DYM01,2001-04-24 03:30,24,6160,6161.5,6147,6151.5,1334 DYM01,2001-04-24 04:00,24,6151.5,6161,6150,6159,1182 DYM01,2001-04-24 04:30,24,6160,6163,6151.5,6154,937 DYM01,2001-04-24 05:00,24,6155,6156,6131,6142,1560 DYM01,2001-04-24 05:30,24,6142,6143,6120,6127.5,1906 DYM01,2001-04-24 06:00,24,6129,6131.5,6100,6110,1857 DYM01,2001-04-24 06:30,24,6110,6120,6099,6118.5,1629 DYM01,2001-04-24 07:00,24,6118.5,6126.5,6096,6124,2119 DYM01,2001-04-24 07:30,24,6124,6145,6124,6138,2351 DYM01,2001-04-24 08:00,24,6139,6141.5,6130,6132,850 DYM01,2001-04-24 08:30,24,6132.5,6147.5,6121.5,6125,3943 DYM01,2001-04-24 09:00,24,6127,6166.5,6125.5,6161.5,4388 DYM01,2001-04-24 09:30,24,6162.5,6166.5,6140.5,6145,2739 DYM01,2001-04-24 10:00,24,6145.5,6152.5,6139.5,6151,2025 DYM01,2001-04-24 10:30,24,6151.5,6159.5,6145,6145,1119 DYM01,2001-04-24 11:00,24,6146.5,6152.5,6140,6150,563 DYM01,2001-04-24 11:30,24,6149.5,6158,6142.5,6149.5,472 DYM01,2001-04-24 12:00,24,6149.5,6152,6140,6146,236 DYM01,2001-04-24 12:30,24,6148.5,6154.5,6144.5,6153,604 DYM01,2001-04-25 02:00,25,6100,6119,6077,6118,3554 DYM01,2001-04-25 02:30,25,6118.5,6130,6100,6123,3423 DYM01,2001-04-25 03:00,25,6121.5,6129.5,6106,6118,2347 DYM01,2001-04-25 03:30,25,6118,6118,6095,6105.5,2492 DYM01,2001-04-25 04:00,25,6106.5,6119,6102,6115,1753 DYM01,2001-04-25 04:30,25,6115,6127,6113,6124,1346 DYM01,2001-04-25 05:00,25,6123,6150,6121.5,6144,2154 DYM01,2001-04-25 05:30,25,6144.5,6162,6136,6155,2019 DYM01,2001-04-25 06:00,25,6156,6157,6142,6142,1425 DYM01,2001-04-25 06:30,25,6142.5,6155.5,6140.5,6143,1377 DYM01,2001-04-25 07:00,25,6143,6149,6135,6146,1310 DYM01,2001-04-25 07:30,25,6144.5,6147.5,6116.5,6127,2788 DYM01,2001-04-25 08:00,25,6128,6140,6123,6133,1470 DYM01,2001-04-25 08:30,25,6134.5,6139,6110,6134.5,4124 DYM01,2001-04-25 09:00,25,6135,6157.5,6133.5,6139.5,4181 DYM01,2001-04-25 09:30,25,6138.5,6153.5,6136,6152,2474 DYM01,2001-04-25 10:00,25,6151.5,6152.5,6135,6141,1913 DYM01,2001-04-25 10:30,25,6140.5,6151.5,6139.5,6144,736 DYM01,2001-04-25 11:00,25,6144,6145,6135,6141,345 DYM01,2001-04-25 11:30,25,6141,6142.5,6125.5,6128.5,293 DYM01,2001-04-25 12:00,25,6128,6133,6125,6131.5,383 DYM01,2001-04-25 12:30,25,6132,6155.5,6132,6155.5,541 DYM01,2001-04-26 02:00,26,6160,6184.5,6158,6164,3151 DYM01,2001-04-26 02:30,26,6163,6169.5,6133,6133,3320 DYM01,2001-04-26 03:00,26,6133,6140,6120,6140,2112 DYM01,2001-04-26 03:30,26,6140,6140.5,6075,6084.5,4977 DYM01,2001-04-26 04:00,26,6085,6094.5,6080,6090,1898 DYM01,2001-04-26 04:30,26,6090,6099,6081.5,6097.5,1969 DYM01,2001-04-26 05:00,26,6098.5,6106,6095,6098,1228 DYM01,2001-04-26 05:30,26,6098.5,6099,6084.5,6094,1239 DYM01,2001-04-26 06:00,26,6094.5,6108,6089,6108,1364 DYM01,2001-04-26 06:30,26,6107,6120,6089,6110.5,3064 DYM01,2001-04-26 07:00,26,6110.5,6133,6106,6127.5,2524 DYM01,2001-04-26 07:30,26,6128,6129,6108,6116.5,2030 DYM01,2001-04-26 08:00,26,6117,6143.5,6116,6140,2577 DYM01,2001-04-26 08:30,26,6140.5,6145,6122,6140,4124 DYM01,2001-04-26 09:00,26,6140,6150.5,6132.5,6139.5,3364 DYM01,2001-04-26 09:30,26,6138,6158.5,6132,6155,2764 DYM01,2001-04-26 10:00,26,6155,6155,6131.5,6145.5,2229 DYM01,2001-04-26 10:30,26,6145.5,6159,6145,6148,1317 DYM01,2001-04-26 11:00,26,6148,6155,6136,6154.5,817 DYM01,2001-04-26 11:30,26,6154,6163,6146.5,6161.5,686 DYM01,2001-04-26 12:00,26,6159.5,6168,6151,6165,370 DYM01,2001-04-26 12:30,26,6165,6168,6156,6167,432 DYM01,2001-04-27 02:00,27,6111,6131,6105,6110,2657 DYM01,2001-04-27 02:30,27,6109,6145.5,6090,6137.5,3820 DYM01,2001-04-27 03:00,27,6138,6155,6130.5,6133,2306 DYM01,2001-04-27 03:30,27,6133.5,6139,6131,6136,1047 DYM01,2001-04-27 04:00,27,6135.5,6139,6116.5,6127,1265 DYM01,2001-04-27 04:30,27,6126.5,6133.5,6120.5,6127,946 DYM01,2001-04-27 05:00,27,6128,6128.5,6107,6119,1899 DYM01,2001-04-27 05:30,27,6118.5,6126.5,6109,6110,780 DYM01,2001-04-27 06:00,27,6112,6116.5,6108.5,6114,533 DYM01,2001-04-27 06:30,27,6114,6115,6095,6113.5,1190 DYM01,2001-04-27 07:00,27,6113.5,6132.5,6108.5,6132.5,1527 DYM01,2001-04-27 07:30,27,6132,6187.5,6127,6187.5,5759 DYM01,2001-04-27 08:00,27,6187,6209.5,6186,6208,4278 DYM01,2001-04-27 08:30,27,6208.5,6208.5,6166.5,6190,5310 DYM01,2001-04-27 09:00,27,6190,6210,6182,6185,3278 DYM01,2001-04-27 09:30,27,6183.5,6199,6172,6176,2420 DYM01,2001-04-27 10:00,27,6177.5,6197,6177.5,6182,2451 DYM01,2001-04-27 10:30,27,6181,6194.5,6180,6186,804 DYM01,2001-04-27 11:00,27,6187.5,6192.5,6176,6191,643 DYM01,2001-04-27 11:30,27,6190.5,6193,6184.5,6189,305 DYM01,2001-04-27 12:00,27,6190,6200,6190,6197.5,287 DYM01,2001-04-27 12:30,27,6197,6203.5,6190,6194,494 DYM01,2001-04-30 02:00,30,6210,6239.5,6200,6233,2627 DYM01,2001-04-30 02:30,30,6234,6248,6230,6242.5,2030 DYM01,2001-04-30 03:00,30,6241.5,6245,6230,6233,1287 DYM01,2001-04-30 03:30,30,6233,6247,6232.5,6245.5,933 DYM01,2001-04-30 04:00,30,6246,6266,6245.5,6262,1891 DYM01,2001-04-30 04:30,30,6261,6292.5,6260.5,6278,2588 DYM01,2001-04-30 05:00,30,6278,6287.5,6275,6286,1124 DYM01,2001-04-30 05:30,30,6286,6292,6265,6269,1319 DYM01,2001-04-30 06:00,30,6269.5,6279.5,6263,6277,781 DYM01,2001-04-30 06:30,30,6276,6280,6269.5,6275.5,502 DYM01,2001-04-30 07:00,30,6275.5,6285,6275,6281,909 DYM01,2001-04-30 07:30,30,6281.5,6295.5,6277.5,6280,1752 DYM01,2001-04-30 08:00,30,6281,6283,6270,6271.5,1305 DYM01,2001-04-30 08:30,30,6273.5,6286,6264,6282.5,2553 DYM01,2001-04-30 09:00,30,6280,6283.5,6266.5,6276,2343 DYM01,2001-04-30 09:30,30,6276,6278.5,6266.5,6266.5,1630 DYM01,2001-04-30 10:00,30,6267,6274,6261,6271,1814 DYM01,2001-04-30 10:30,30,6271,6278,6265,6267,507 DYM01,2001-04-30 11:00,30,6266.5,6273.5,6266,6271.5,306 DYM01,2001-04-30 11:30,30,6272,6288,6272,6284,592 DYM01,2001-04-30 12:00,30,6286,6292.5,6278,6286,391 DYM01,2001-04-30 12:30,30,6285,6293,6269,6282,640 DYM01,2001-05-02 02:00,2,6295,6303.5,6265,6287,4390 DYM01,2001-05-02 02:30,2,6287.5,6299.5,6268,6273,2303 DYM01,2001-05-02 03:00,2,6271.5,6277,6242,6246.5,2890 DYM01,2001-05-02 03:30,2,6247,6253,6223.5,6235.5,3139 DYM01,2001-05-02 04:00,2,6234.5,6248,6222,6241.5,1603 DYM01,2001-05-02 04:30,2,6241.5,6246,6211,6212,1499 DYM01,2001-05-02 05:00,2,6212.5,6230.5,6206.5,6230,2164 DYM01,2001-05-02 05:30,2,6230.5,6235,6224,6224.5,1078 DYM01,2001-05-02 06:00,2,6225.5,6232.5,6219,6232,907 DYM01,2001-05-02 06:30,2,6232,6248,6232,6247,1947 DYM01,2001-05-02 07:00,2,6247,6255,6244,6255,1342 DYM01,2001-05-02 07:30,2,6254,6264,6245.5,6251,1651 DYM01,2001-05-02 08:00,2,6250.5,6270,6248.5,6262.5,1330 DYM01,2001-05-02 08:30,2,6262,6273.5,6236.5,6242,4465 DYM01,2001-05-02 09:00,2,6241.5,6248.5,6215,6231,4036 DYM01,2001-05-02 09:30,2,6232,6237.5,6221.5,6229,2468 DYM01,2001-05-02 10:00,2,6228,6233.5,6217,6225,2455 DYM01,2001-05-02 10:30,2,6226,6239.5,6222,6225,1582 DYM01,2001-05-02 11:00,2,6226.5,6235.5,6219.5,6231,652 DYM01,2001-05-02 11:30,2,6230.5,6232,6223,6225.5,399 DYM01,2001-05-02 12:00,2,6225.5,6228,6218.5,6224,397 DYM01,2001-05-02 12:30,2,6222,6245,6221.5,6244.5,862 DYM01,2001-05-03 02:00,3,6255,6264,6222.5,6231,3599 DYM01,2001-05-03 02:30,3,6230,6230,6184,6189,4328 DYM01,2001-05-03 03:00,3,6190.5,6191,6168,6178.5,4268 DYM01,2001-05-03 03:30,3,6178.5,6194,6167,6168,2402 DYM01,2001-05-03 04:00,3,6168,6176,6146,6159,3660 DYM01,2001-05-03 04:30,3,6160,6169,6140,6146.5,2311 DYM01,2001-05-03 05:00,3,6147.5,6161,6147.5,6161,1367 DYM01,2001-05-03 05:30,3,6160,6164.5,6154.5,6163,1238 DYM01,2001-05-03 06:00,3,6163.5,6166,6155.5,6159.5,755 DYM01,2001-05-03 06:30,3,6164,6166.5,6157.5,6159,1010 DYM01,2001-05-03 07:00,3,6159,6161,6131,6138.5,1680 DYM01,2001-05-03 07:30,3,6137,6142.5,6125.5,6136,2052 DYM01,2001-05-03 08:00,3,6136.5,6141.5,6128.5,6130,876 DYM01,2001-05-03 08:30,3,6131.5,6139.5,6125,6131.5,2885 DYM01,2001-05-03 09:00,3,6131,6142,6118.5,6132,4000 DYM01,2001-05-03 09:30,3,6132,6143.5,6122.5,6138,2513 DYM01,2001-05-03 10:00,3,6138.5,6140.5,6113,6123,2436 DYM01,2001-05-03 10:30,3,6124,6126.5,6111,6117,1316 DYM01,2001-05-03 11:00,3,6117.5,6121,6112.5,6116,515 DYM01,2001-05-03 11:30,3,6115,6118.5,6103,6104.5,509 DYM01,2001-05-03 12:00,3,6106,6108,6079,6086,795 DYM01,2001-05-03 12:30,3,6086,6097.5,6080,6091,816 DYM01,2001-05-04 02:00,4,6100,6136,6097.5,6126,3302 DYM01,2001-05-04 02:30,4,6126,6133.5,6084,6090.5,3663 DYM01,2001-05-04 03:00,4,6092,6121,6091.5,6113,2755 DYM01,2001-05-04 03:30,4,6113,6132.5,6107,6131.5,1880 DYM01,2001-05-04 04:00,4,6131,6136,6109.5,6116,1767 DYM01,2001-05-04 04:30,4,6116,6127,6104,6108.5,1066 DYM01,2001-05-04 05:00,4,6108.5,6117.5,6096.5,6105,870 DYM01,2001-05-04 05:30,4,6106.5,6123,6098,6110.5,957 DYM01,2001-05-04 06:00,4,6110.5,6122,6109,6119,787 DYM01,2001-05-04 06:30,4,6119,6129,6116,6122,792 DYM01,2001-05-04 07:00,4,6122.5,6125,6082.5,6083.5,1686 DYM01,2001-05-04 07:30,4,6082,6082,6032.5,6035,6864 DYM01,2001-05-04 08:00,4,6037,6040.5,6020.5,6026,3187 DYM01,2001-05-04 08:30,4,6026,6051,6021,6045,3833 DYM01,2001-05-04 09:00,4,6045,6078.5,6038.5,6078.5,4456 DYM01,2001-05-04 09:30,4,6077.5,6112.5,6072.5,6103.5,4477 DYM01,2001-05-04 10:00,4,6103.5,6117.5,6091.5,6107.5,3680 DYM01,2001-05-04 10:30,4,6107.5,6159.5,6102.5,6132,2490 DYM01,2001-05-04 11:00,4,6132,6162.5,6127.5,6146,1292 DYM01,2001-05-04 11:30,4,6146.5,6155,6138.5,6150.5,505 DYM01,2001-05-04 12:00,4,6149.5,6153,6143,6144,388 DYM01,2001-05-04 12:30,4,6144.5,6161,6144.5,6159.5,737 DYM01,2001-05-07 02:00,7,6174,6212.5,6174,6185.5,4046 DYM01,2001-05-07 02:30,7,6187.5,6193,6152.5,6155,2964 DYM01,2001-05-07 03:00,7,6155.5,6182.5,6150,6176,1739 DYM01,2001-05-07 03:30,7,6177,6186,6170,6179.5,1277 DYM01,2001-05-07 04:00,7,6179.5,6179.5,6161,6162,993 DYM01,2001-05-07 04:30,7,6163,6167,6156,6162.5,885 DYM01,2001-05-07 05:00,7,6162.5,6171,6151,6151,713 DYM01,2001-05-07 05:30,7,6151.5,6164,6146,6150,790 DYM01,2001-05-07 06:00,7,6150.5,6153,6133,6135,1273 DYM01,2001-05-07 06:30,7,6135,6138,6121,6126.5,1315 DYM01,2001-05-07 07:00,7,6132,6132.5,6113.5,6130.5,1545 DYM01,2001-05-07 07:30,7,6130.5,6149,6128,6131.5,1373 DYM01,2001-05-07 08:00,7,6132,6146,6132,6139,745 DYM01,2001-05-07 08:30,7,6139,6153,6123.5,6146.5,3578 DYM01,2001-05-07 09:00,7,6147,6150.5,6130,6134.5,3133 DYM01,2001-05-07 09:30,7,6135,6145.5,6123,6133.5,2664 DYM01,2001-05-07 10:00,7,6135,6148,6133,6140,1706 DYM01,2001-05-07 10:30,7,6140,6146,6130,6137,808 DYM01,2001-05-07 11:00,7,6136,6140,6127.5,6127.5,318 DYM01,2001-05-07 11:30,7,6128,6134.5,6126.5,6134.5,177 DYM01,2001-05-07 12:00,7,6134.5,6135.5,6127,6133.5,302 DYM01,2001-05-07 12:30,7,6132.5,6139,6127,6139,298 DYM01,2001-05-08 02:00,8,6118.5,6120,6090.5,6095,3318 DYM01,2001-05-08 02:30,8,6095,6105,6088.5,6099.5,2214 DYM01,2001-05-08 03:00,8,6102,6127,6097,6121,2959 DYM01,2001-05-08 03:30,8,6121,6134.5,6116,6117,1934 DYM01,2001-05-08 04:00,8,6118,6138,6118,6131,1744 DYM01,2001-05-08 04:30,8,6130.5,6132,6112,6112,1196 DYM01,2001-05-08 05:00,8,6114,6116.5,6100.5,6111.5,1334 DYM01,2001-05-08 05:30,8,6111.5,6125,6109,6124,1001 DYM01,2001-05-08 06:00,8,6125,6164,6121.5,6163,3067 DYM01,2001-05-08 06:30,8,6162,6178,6157.5,6170,2976 DYM01,2001-05-08 07:00,8,6170,6194,6166.5,6170,3484 DYM01,2001-05-08 07:30,8,6169,6188.5,6168,6183,2748 DYM01,2001-05-08 08:00,8,6183,6183.5,6171,6176,999 DYM01,2001-05-08 08:30,8,6178,6183.5,6162.5,6167,3312 DYM01,2001-05-08 09:00,8,6166,6168.5,6134.5,6146.5,5107 DYM01,2001-05-08 09:30,8,6146,6151,6132.5,6148.5,2840 DYM01,2001-05-08 10:00,8,6149.5,6164.5,6143,6163,1939 DYM01,2001-05-08 10:30,8,6164.5,6172,6144,6144,1811 DYM01,2001-05-08 11:00,8,6144,6151,6140,6148.5,1678 DYM01,2001-05-08 11:30,8,6148.5,6150,6141,6149,449 DYM01,2001-05-08 12:00,8,6148,6150,6127.5,6130,563 DYM01,2001-05-08 12:30,8,6130,6134.5,6119,6125,818 DYM01,2001-05-09 02:00,9,6090,6103.5,6068.5,6086,4341 DYM01,2001-05-09 02:30,9,6086.5,6088,6062,6075,4057 DYM01,2001-05-09 03:00,9,6074,6075.5,6057,6064.5,3048 DYM01,2001-05-09 03:30,9,6065,6072.5,6047,6056,2094 DYM01,2001-05-09 04:00,9,6055.5,6072,6055,6070,1092 DYM01,2001-05-09 04:30,9,6069.5,6070,6045,6048.5,1204 DYM01,2001-05-09 05:00,9,6048.5,6056.5,6040,6049,2160 DYM01,2001-05-09 05:30,9,6048,6062.5,6046.5,6052.5,811 DYM01,2001-05-09 06:00,9,6051.5,6066,6051.5,6061,1253 DYM01,2001-05-09 06:30,9,6061,6069.5,6056.5,6065,1024 DYM01,2001-05-09 07:00,9,6064.5,6067,6054.5,6059.5,1165 DYM01,2001-05-09 07:30,9,6060,6060,6050,6058,1061 DYM01,2001-05-09 08:00,9,6058.5,6059,6050,6056.5,877 DYM01,2001-05-09 08:30,9,6055.5,6066.5,6049.5,6066,3598 DYM01,2001-05-09 09:00,9,6065,6069.5,6047,6065,3465 DYM01,2001-05-09 09:30,9,6065,6086.5,6063.5,6076.5,3313 DYM01,2001-05-09 10:00,9,6078.5,6113.5,6075.5,6094,4285 DYM01,2001-05-09 10:30,9,6095,6104.5,6092,6104.5,962 DYM01,2001-05-09 11:00,9,6105,6109,6097,6106,644 DYM01,2001-05-09 11:30,9,6107,6114,6106,6111,558 DYM01,2001-05-09 12:00,9,6111.5,6112,6099,6100,226 DYM01,2001-05-09 12:30,9,6103,6105,6073,6078,655 DYM01,2001-05-10 02:00,10,6093,6127,6092,6122,3059 DYM01,2001-05-10 02:30,10,6120.5,6123,6104,6116.5,2540 DYM01,2001-05-10 03:00,10,6116.5,6146,6110.5,6145,4133 DYM01,2001-05-10 03:30,10,6145,6154,6138,6144.5,2471 DYM01,2001-05-10 04:00,10,6145,6159,6143,6143,1845 DYM01,2001-05-10 04:30,10,6143,6148,6135,6136,1456 DYM01,2001-05-10 05:00,10,6136,6155,6133,6142.5,1499 DYM01,2001-05-10 05:30,10,6141.5,6164,6137,6161,1384 DYM01,2001-05-10 06:00,10,6160.5,6180.5,6157.5,6175,2275 DYM01,2001-05-10 06:30,10,6175,6236,6158,6208,6809 DYM01,2001-05-10 07:00,10,6210,6215.5,6195,6206.5,3150 DYM01,2001-05-10 07:30,10,6206,6218,6191.5,6217,2556 DYM01,2001-05-10 08:00,10,6214,6222.5,6200,6213.5,2425 DYM01,2001-05-10 08:30,10,6213,6214,6195.5,6205.5,3403 DYM01,2001-05-10 09:00,10,6208,6216,6196.5,6204,2536 DYM01,2001-05-10 09:30,10,6204.5,6214.5,6203,6206.5,1799 DYM01,2001-05-10 10:00,10,6206.5,6210,6185,6192,2813 DYM01,2001-05-10 10:30,10,6194,6197,6181,6185,1467 DYM01,2001-05-10 11:00,10,6186,6187,6172,6174.5,836 DYM01,2001-05-10 11:30,10,6175,6188.5,6175,6180,495 DYM01,2001-05-10 12:00,10,6177.5,6189,6173.5,6188.5,399 DYM01,2001-05-10 12:30,10,6187,6195,6180,6192,405 DYM01,2001-05-11 02:00,11,6150,6182,6145,6170,2943 DYM01,2001-05-11 02:30,11,6169.5,6173,6156,6172.5,1883 DYM01,2001-05-11 03:00,11,6173,6193,6171.5,6186,2611 DYM01,2001-05-11 03:30,11,6186.5,6204,6177.5,6201,1928 DYM01,2001-05-11 04:00,11,6200.5,6206,6193.5,6194.5,1650 DYM01,2001-05-11 04:30,11,6194.5,6197.5,6186,6194,1077 DYM01,2001-05-11 05:00,11,6193.5,6198.5,6182.5,6184,963 DYM01,2001-05-11 05:30,11,6183.5,6185,6175,6176,901 DYM01,2001-05-11 06:00,11,6176,6178.5,6168.5,6177,769 DYM01,2001-05-11 06:30,11,6176.5,6188.5,6172.5,6182,1114 DYM01,2001-05-11 07:00,11,6182.5,6186.5,6156,6178,1416 DYM01,2001-05-11 07:30,11,6181,6205,6162.5,6175.5,3640 DYM01,2001-05-11 08:00,11,6175,6187,6155,6170.5,1786 DYM01,2001-05-11 08:30,11,6170.5,6187,6162,6168.5,3612 DYM01,2001-05-11 09:00,11,6168,6170,6133,6160.5,4955 DYM01,2001-05-11 09:30,11,6160.5,6163,6143.5,6146,1841 DYM01,2001-05-11 10:00,11,6146.5,6165.5,6142,6160,2043 DYM01,2001-05-11 10:30,11,6158,6160,6141,6149,776 DYM01,2001-05-11 11:00,11,6150.5,6150.5,6136,6146,443 DYM01,2001-05-11 11:30,11,6145,6148,6135.5,6147.5,629 DYM01,2001-05-11 12:00,11,6151,6151,6142,6148.5,175 DYM01,2001-05-11 12:30,11,6149.5,6151.5,6138,6146,260 DYM01,2001-05-14 02:00,14,6120,6124.5,6085,6096,3119 DYM01,2001-05-14 02:30,14,6098,6118.5,6088,6109.5,2355 DYM01,2001-05-14 03:00,14,6111,6112,6087.5,6088.5,1995 DYM01,2001-05-14 03:30,14,6088,6090,6059.5,6067,3768 DYM01,2001-05-14 04:00,14,6065,6067,6052.5,6061,2530 DYM01,2001-05-14 04:30,14,6061,6064,6054.5,6059,1175 DYM01,2001-05-14 05:00,14,6059,6065.5,6051,6057,1227 DYM01,2001-05-14 05:30,14,6058,6066,6053,6063,866 DYM01,2001-05-14 06:00,14,6063,6080.5,6063,6076.5,1419 DYM01,2001-05-14 06:30,14,6076.5,6085.5,6073,6084.5,935 DYM01,2001-05-14 07:00,14,6084,6086.5,6071,6084.5,1106 DYM01,2001-05-14 07:30,14,6085,6093,6081,6088,1716 DYM01,2001-05-14 08:00,14,6087,6089,6074,6078,1232 DYM01,2001-05-14 08:30,14,6078,6084.5,6066.5,6082,2620 DYM01,2001-05-14 09:00,14,6082.5,6091.5,6070,6084,2365 DYM01,2001-05-14 09:30,14,6083.5,6085,6072,6074.5,2236 DYM01,2001-05-14 10:00,14,6076,6076.5,6062,6074.5,2477 DYM01,2001-05-14 10:30,14,6077,6082,6069,6075.5,1277 DYM01,2001-05-14 11:00,14,6075.5,6083.5,6071,6080.5,467 DYM01,2001-05-14 11:30,14,6079.5,6086,6074.5,6074.5,808 DYM01,2001-05-14 12:00,14,6075.5,6079,6072,6076,329 DYM01,2001-05-14 12:30,14,6075,6076.5,6062,6062,521 DYM01,2001-05-15 02:00,15,6108,6110.5,6068,6074.5,3277 DYM01,2001-05-15 02:30,15,6076,6082,6054,6055,2609 DYM01,2001-05-15 03:00,15,6054,6064.5,6041.5,6050,2775 DYM01,2001-05-15 03:30,15,6050.5,6055.5,6033,6048,2449 DYM01,2001-05-15 04:00,15,6046.5,6059,6040.5,6056.5,1633 DYM01,2001-05-15 04:30,15,6056,6066,6054,6063,1450 DYM01,2001-05-15 05:00,15,6063,6068.5,6057.5,6060,1170 DYM01,2001-05-15 05:30,15,6059,6078,6059,6076,1283 DYM01,2001-05-15 06:00,15,6076,6086.5,6075,6085,1131 DYM01,2001-05-15 06:30,15,6084.5,6087,6069.5,6070,1058 DYM01,2001-05-15 07:00,15,6070.5,6078.5,6068,6076,835 DYM01,2001-05-15 07:30,15,6075.5,6084.5,6073,6083,1302 DYM01,2001-05-15 08:00,15,6083.5,6088.5,6075,6079,1036 DYM01,2001-05-15 08:30,15,6080,6083,6065.5,6078.5,2719 DYM01,2001-05-15 09:00,15,6079.5,6093.5,6076,6081.5,3588 DYM01,2001-05-15 09:30,15,6081,6082.5,6066.5,6069.5,1627 DYM01,2001-05-15 10:00,15,6070.5,6092,6070,6092,1743 DYM01,2001-05-15 10:30,15,6089.5,6092,6072,6074.5,1073 DYM01,2001-05-15 11:00,15,6076,6080,6073.5,6075,412 DYM01,2001-05-15 11:30,15,6075,6079,6073,6075,352 DYM01,2001-05-15 12:00,15,6075,6076.5,6066,6069.5,338 DYM01,2001-05-15 12:30,15,6070,6073,6055,6060,711 DYM01,2001-05-16 02:00,16,6045,6045.5,5990,6003,5918 DYM01,2001-05-16 02:30,16,6000,6007,5984,6005,4792 DYM01,2001-05-16 03:00,16,6005,6013.5,5996.5,6008.5,2581 DYM01,2001-05-16 03:30,16,6005.5,6016,6003,6011,1460 DYM01,2001-05-16 04:00,16,6011,6012,5999,6007.5,1143 DYM01,2001-05-16 04:30,16,6007,6015,5986.5,5990,2617 DYM01,2001-05-16 05:00,16,5991,5995,5966.5,5968.5,2559 DYM01,2001-05-16 05:30,16,5970,5978,5968,5976.5,1750 DYM01,2001-05-16 06:00,16,5975,5980,5967,5980,1041 DYM01,2001-05-16 06:30,16,5980,5980.5,5968,5975.5,1443 DYM01,2001-05-16 07:00,16,5976,5988.5,5973.5,5988,1804 DYM01,2001-05-16 07:30,16,5988.5,5989,5973.5,5980,2363 DYM01,2001-05-16 08:00,16,5980,5991,5979.5,5987,921 DYM01,2001-05-16 08:30,16,5987,6017,5980.5,5996,4733 DYM01,2001-05-16 09:00,16,5997,6026.5,5994.5,6026.5,4246 DYM01,2001-05-16 09:30,16,6026,6069.5,6025,6058,6920 DYM01,2001-05-16 10:00,16,6059,6111,6051.5,6108.5,5937 DYM01,2001-05-16 10:30,16,6108,6114.5,6088,6094,2908 DYM01,2001-05-16 11:00,16,6093,6104,6090.5,6097,896 DYM01,2001-05-16 11:30,16,6096.5,6119,6096.5,6117,1108 DYM01,2001-05-16 12:00,16,6118,6136,6118,6125.5,1618 DYM01,2001-05-16 12:30,16,6125.5,6190,6124.5,6190,1534 DYM01,2001-05-17 02:00,17,6242,6242,6209,6216.5,6337 DYM01,2001-05-17 02:30,17,6217,6219.5,6198,6205.5,4204 DYM01,2001-05-17 03:00,17,6205,6222,6199,6204,2870 DYM01,2001-05-17 03:30,17,6204,6216,6192.5,6214,2543 DYM01,2001-05-17 04:00,17,6213,6224,6209.5,6217,1993 DYM01,2001-05-17 04:30,17,6216,6217,6199,6199,1231 DYM01,2001-05-17 05:00,17,6198.5,6212,6196,6212,1023 DYM01,2001-05-17 05:30,17,6211,6212,6201,6207,1181 DYM01,2001-05-17 06:00,17,6208,6218,6204.5,6211.5,1474 DYM01,2001-05-17 06:30,17,6210.5,6216.5,6198,6205,1162 DYM01,2001-05-17 07:00,17,6204,6209.5,6195,6204.5,2539 DYM01,2001-05-17 07:30,17,6204,6205.5,6177.5,6178.5,2481 DYM01,2001-05-17 08:00,17,6180,6194.5,6179,6186,1279 DYM01,2001-05-17 08:30,17,6187,6214.5,6181.5,6205,5146 DYM01,2001-05-17 09:00,17,6204,6209.5,6182.5,6184.5,3759 DYM01,2001-05-17 09:30,17,6186.5,6189,6147.5,6170,4725 DYM01,2001-05-17 10:00,17,6170,6171.5,6160.5,6164.5,2253 DYM01,2001-05-17 10:30,17,6164,6179,6156.5,6173,1912 DYM01,2001-05-17 11:00,17,6174.5,6182.5,6168,6171.5,665 DYM01,2001-05-17 11:30,17,6175,6175.5,6163,6171,464 DYM01,2001-05-17 12:00,17,6169.5,6181,6165.5,6177.5,521 DYM01,2001-05-17 12:30,17,6177,6189,6170,6174,863 DYM01,2001-05-18 02:00,18,6145,6161.5,6135.5,6146.5,2777 DYM01,2001-05-18 02:30,18,6146,6157.5,6141,6142,1645 DYM01,2001-05-18 03:00,18,6143,6154,6132,6151,1863 DYM01,2001-05-18 03:30,18,6150,6193.5,6150,6191,3235 DYM01,2001-05-18 04:00,18,6190,6206,6186.5,6188,3244 DYM01,2001-05-18 04:30,18,6188,6203,6182.5,6187,2300 DYM01,2001-05-18 05:00,18,6188.5,6211.5,6188,6209,1866 DYM01,2001-05-18 05:30,18,6209,6225.5,6204,6205.5,2086 DYM01,2001-05-18 06:00,18,6205.5,6206,6194,6200,1712 DYM01,2001-05-18 06:30,18,6198.5,6206.5,6196,6206.5,682 DYM01,2001-05-18 07:00,18,6206.5,6210,6192,6194,1083 DYM01,2001-05-18 07:30,18,6194,6195,6185.5,6191,1611 DYM01,2001-05-18 08:00,18,6190.5,6195,6184.5,6195,883 DYM01,2001-05-18 08:30,18,6193.5,6201.5,6177,6192,3735 DYM01,2001-05-18 09:00,18,6194,6226.5,6186,6202,4581 DYM01,2001-05-18 09:30,18,6203,6217,6195.5,6211,2714 DYM01,2001-05-18 10:00,18,6211.5,6216,6203.5,6208.5,2190 DYM01,2001-05-18 10:30,18,6207,6212.5,6202,6205,944 DYM01,2001-05-18 11:00,18,6203.5,6210.5,6203,6209,319 DYM01,2001-05-18 11:30,18,6208.5,6211,6200.5,6203,354 DYM01,2001-05-18 12:00,18,6203.5,6208,6196,6196,288 DYM01,2001-05-18 12:30,18,6197,6201,6194,6198,381 DYM01,2001-05-21 02:00,21,6225,6237.5,6204.5,6211,3374 DYM01,2001-05-21 02:30,21,6211,6219,6160,6165.5,4402 DYM01,2001-05-21 03:00,21,6166,6168,6145,6163,2865 DYM01,2001-05-21 03:30,21,6162.5,6176.5,6154.5,6173.5,1412 DYM01,2001-05-21 04:00,21,6173.5,6187,6169.5,6179,1847 DYM01,2001-05-21 04:30,21,6179,6189.5,6170,6173,948 DYM01,2001-05-21 05:00,21,6172,6183,6170,6177.5,675 DYM01,2001-05-21 05:30,21,6176,6193,6176,6182,940 DYM01,2001-05-21 06:00,21,6183,6183,6170.5,6171,1122 DYM01,2001-05-21 06:30,21,6170.5,6174,6164.5,6170,1006 DYM01,2001-05-21 07:00,21,6170.5,6180.5,6169.5,6178.5,688 DYM01,2001-05-21 07:30,21,6180.5,6188,6173,6175,851 DYM01,2001-05-21 08:00,21,6175.5,6185.5,6173,6183,698 DYM01,2001-05-21 08:30,21,6182.5,6185.5,6155,6169.5,2989 DYM01,2001-05-21 09:00,21,6169,6194,6165,6190,3368 DYM01,2001-05-21 09:30,21,6189.5,6207.5,6186,6206,3683 DYM01,2001-05-21 10:00,21,6207,6254,6206,6250,6670 DYM01,2001-05-21 10:30,21,6250,6262.5,6247.5,6251,2651 DYM01,2001-05-21 11:00,21,6251,6277,6249.5,6267,1957 DYM01,2001-05-21 11:30,21,6266.5,6270.5,6258.5,6260.5,729 DYM01,2001-05-21 12:00,21,6262,6270,6257,6259,648 DYM01,2001-05-21 12:30,21,6258.5,6259.5,6251.5,6253,461 DYM01,2001-05-22 02:00,22,6279,6281.5,6256.5,6275,3254 DYM01,2001-05-22 02:30,22,6276,6297.5,6274.5,6275.5,3480 DYM01,2001-05-22 03:00,22,6276.5,6289,6272.5,6285,2249 DYM01,2001-05-22 03:30,22,6284,6298,6274,6290.5,1857 DYM01,2001-05-22 04:00,22,6290.5,6305,6287.5,6300,2229 DYM01,2001-05-22 04:30,22,6301,6342,6299.5,6342,5332 DYM01,2001-05-22 05:00,22,6342,6352.5,6331,6334.5,3113 DYM01,2001-05-22 05:30,22,6334,6335,6321,6325,2331 DYM01,2001-05-22 06:00,22,6324.5,6331.5,6316.5,6329,1206 DYM01,2001-05-22 06:30,22,6328,6329,6312.5,6324.5,1488 DYM01,2001-05-22 07:00,22,6325,6331,6323,6324,1406 DYM01,2001-05-22 07:30,22,6323.5,6338.5,6317,6332,1967 DYM01,2001-05-22 08:00,22,6332.5,6332.5,6322.5,6324,875 DYM01,2001-05-22 08:30,22,6324,6324.5,6285,6302,5516 DYM01,2001-05-22 09:00,22,6302,6323,6297.5,6300,4091 DYM01,2001-05-22 09:30,22,6300.5,6302.5,6286,6287,4358 DYM01,2001-05-22 10:00,22,6286.5,6291.5,6273,6277,3128 DYM01,2001-05-22 10:30,22,6276.5,6287,6272,6280,1372 DYM01,2001-05-22 11:00,22,6280,6291.5,6279.5,6291,902 DYM01,2001-05-22 11:30,22,6291.5,6297,6286.5,6289.5,687 DYM01,2001-05-22 12:00,22,6289.5,6295,6285.5,6287,404 DYM01,2001-05-22 12:30,22,6286.5,6292,6275,6277,578 DYM01,2001-05-23 02:00,23,6250,6262.5,6236.5,6262.5,3270 DYM01,2001-05-23 02:30,23,6260.5,6291,6260.5,6267,3542 DYM01,2001-05-23 03:00,23,6268,6287,6255,6255,2478 DYM01,2001-05-23 03:30,23,6255,6269,6255,6257.5,2203 DYM01,2001-05-23 04:00,23,6257.5,6272,6257.5,6269,1397 DYM01,2001-05-23 04:30,23,6270,6297.5,6270,6280,2367 DYM01,2001-05-23 05:00,23,6280,6297,6278.5,6295,1506 DYM01,2001-05-23 05:30,23,6295,6301.5,6291,6293,2118 DYM01,2001-05-23 06:00,23,6294,6294.5,6276.5,6280,1105 DYM01,2001-05-23 06:30,23,6280,6287.5,6270.5,6275,2261 DYM01,2001-05-23 07:00,23,6276,6287,6273.5,6280,763 DYM01,2001-05-23 07:30,23,6280.5,6282,6273,6276.5,557 DYM01,2001-05-23 08:00,23,6276,6276,6261,6261.5,1475 DYM01,2001-05-23 08:30,23,6260,6269.5,6246,6250,4178 DYM01,2001-05-23 09:00,23,6252.5,6257.5,6223,6237,4791 DYM01,2001-05-23 09:30,23,6240,6251.5,6231,6246,3160 DYM01,2001-05-23 10:00,23,6247,6251.5,6225,6234,2385 DYM01,2001-05-23 10:30,23,6234,6248,6231,6247.5,1256 DYM01,2001-05-23 11:00,23,6246,6254,6242,6249,851 DYM01,2001-05-23 11:30,23,6248,6251,6245,6247.5,365 DYM01,2001-05-23 12:00,23,6249.5,6252,6242,6247.5,485 DYM01,2001-05-23 12:30,23,6247.5,6250,6235,6250,602 DYM01,2001-05-24 02:00,24,6220,6240,6210.5,6234,1539 DYM01,2001-05-24 02:30,24,6234.5,6286,6232.5,6282,2439 DYM01,2001-05-24 03:00,24,6282.5,6299,6273,6288,2780 DYM01,2001-05-24 03:30,24,6288,6297,6277.5,6287.5,1079 DYM01,2001-05-24 04:00,24,6288,6292.5,6283.5,6287,887 DYM01,2001-05-24 04:30,24,6287,6289,6281,6287,444 DYM01,2001-05-24 05:00,24,6287.5,6288,6278.5,6278.5,392 DYM01,2001-05-24 05:30,24,6278.5,6281,6275,6276,266 DYM01,2001-05-24 06:00,24,6276,6280,6271,6280,506 DYM01,2001-05-24 06:30,24,6279.5,6288,6275.5,6288,591 DYM01,2001-05-24 07:00,24,6287.5,6296.5,6285.5,6289,620 DYM01,2001-05-24 07:30,24,6290.5,6293.5,6283.5,6292,680 DYM01,2001-05-24 08:00,24,6292,6292,6283.5,6286.5,442 DYM01,2001-05-24 08:30,24,6287.5,6320.5,6276.5,6312,2869 DYM01,2001-05-24 09:00,24,6312.5,6317.5,6290,6293,2673 DYM01,2001-05-24 09:30,24,6291,6311.5,6291,6296,2560 DYM01,2001-05-24 10:00,24,6295,6302,6285,6298,1571 DYM01,2001-05-24 10:30,24,6298,6308,6292,6306,568 DYM01,2001-05-24 11:00,24,6307,6308,6298,6302,239 DYM01,2001-05-24 11:30,24,6304,6304,6290.5,6290.5,198 DYM01,2001-05-24 12:00,24,6290.5,6295.5,6284,6285.5,223 DYM01,2001-05-24 12:30,24,6285,6301,6282.5,6287,321 DYM01,2001-05-25 02:00,25,6285,6315,6278.5,6282,3225 DYM01,2001-05-25 02:30,25,6282.5,6283.5,6244.5,6257.5,3512 DYM01,2001-05-25 03:00,25,6257.5,6267.5,6244.5,6266,1447 DYM01,2001-05-25 03:30,25,6264.5,6265,6252,6256.5,883 DYM01,2001-05-25 04:00,25,6256,6273,6253.5,6272.5,810 DYM01,2001-05-25 04:30,25,6272.5,6282,6266.5,6277.5,1195 DYM01,2001-05-25 05:00,25,6277,6277,6256.5,6263.5,886 DYM01,2001-05-25 05:30,25,6264.5,6267.5,6257,6259.5,537 DYM01,2001-05-25 06:00,25,6259.5,6260.5,6255,6257.5,618 DYM01,2001-05-25 06:30,25,6258,6259.5,6253,6257,462 DYM01,2001-05-25 07:00,25,6256,6266,6232.5,6243.5,1244 DYM01,2001-05-25 07:30,25,6246.5,6268.5,6244,6257,2701 DYM01,2001-05-25 08:00,25,6256,6259,6248.5,6255.5,729 DYM01,2001-05-25 08:30,25,6255.5,6259.5,6237.5,6237.5,1856 DYM01,2001-05-25 09:00,25,6237.5,6243,6215,6224.5,4197 DYM01,2001-05-25 09:30,25,6223,6237,6215.5,6223,2058 DYM01,2001-05-25 10:00,25,6223,6239.5,6218,6236,1366 DYM01,2001-05-25 10:30,25,6237,6239.5,6229,6229,386 DYM01,2001-05-25 11:00,25,6229,6235.5,6229,6234,208 DYM01,2001-05-25 11:30,25,6234,6238,6233,6235,155 DYM01,2001-05-25 12:00,25,6235.5,6240,6233,6234.5,193 DYM01,2001-05-25 12:30,25,6233,6243,6231,6235,342 DYM01,2001-05-28 02:00,28,6215,6279,6195.5,6256.5,3951 DYM01,2001-05-28 02:30,28,6255,6266,6246.5,6262.5,1803 DYM01,2001-05-28 03:00,28,6262.5,6262.5,6252,6254,759 DYM01,2001-05-28 03:30,28,6254.5,6259.5,6239.5,6240,783 DYM01,2001-05-28 04:00,28,6240,6247,6232.5,6234.5,841 DYM01,2001-05-28 04:30,28,6234.5,6246,6233.5,6240,772 DYM01,2001-05-28 05:00,28,6241,6250.5,6239,6246,535 DYM01,2001-05-28 05:30,28,6245,6245,6238.5,6242,310 DYM01,2001-05-28 06:00,28,6241,6242,6232,6233.5,410 DYM01,2001-05-28 06:30,28,6233,6238,6232,6236,373 DYM01,2001-05-28 07:00,28,6236,6237.5,6231,6233,434 DYM01,2001-05-28 07:30,28,6234.5,6235,6225.5,6231,356 DYM01,2001-05-28 08:00,28,6230,6230,6223,6224,511 DYM01,2001-05-28 08:30,28,6223,6226.5,6221,6223,617 DYM01,2001-05-28 09:00,28,6220,6220,6206,6212.5,874 DYM01,2001-05-28 09:30,28,6212.5,6216,6210,6216,543 DYM01,2001-05-28 10:00,28,6216,6223,6213,6222.5,696 DYM01,2001-05-28 10:30,28,6223,6229,6220.5,6225,458 DYM01,2001-05-28 11:00,28,6224.5,6233,6222.5,6227,231 DYM01,2001-05-28 11:30,28,6227,6233,6227,6230,131 DYM01,2001-05-28 12:00,28,6230.5,6235,6223.5,6227.5,208 DYM01,2001-05-28 12:30,28,6226,6230.5,6223.5,6224,138 DYM01,2001-05-29 02:00,29,6229,6244.5,6221.5,6235.5,2528 DYM01,2001-05-29 02:30,29,6237,6251.5,6212.5,6222,3029 DYM01,2001-05-29 03:00,29,6221.5,6224.5,6204,6207,2296 DYM01,2001-05-29 03:30,29,6207,6230.5,6205.5,6229.5,2180 DYM01,2001-05-29 04:00,29,6230,6242,6225,6235.5,1372 DYM01,2001-05-29 04:30,29,6235,6244.5,6232,6234,1006 DYM01,2001-05-29 05:00,29,6233,6237.5,6222.5,6225,664 DYM01,2001-05-29 05:30,29,6225,6226.5,6207.5,6215,1965 DYM01,2001-05-29 06:00,29,6214,6219.5,6175.5,6177,3738 DYM01,2001-05-29 06:30,29,6177,6180.5,6165,6175,2761 DYM01,2001-05-29 07:00,29,6174.5,6178,6160.5,6170.5,2231 DYM01,2001-05-29 07:30,29,6170.5,6177,6161.5,6174,1925 DYM01,2001-05-29 08:00,29,6174.5,6179,6169.5,6173.5,1360 DYM01,2001-05-29 08:30,29,6173.5,6176,6134.5,6155,5059 DYM01,2001-05-29 09:00,29,6155,6166.5,6122,6127,5861 DYM01,2001-05-29 09:30,29,6126.5,6142.5,6122.5,6141.5,3857 DYM01,2001-05-29 10:00,29,6142,6148,6134.5,6145.5,3001 DYM01,2001-05-29 10:30,29,6145.5,6149,6140.5,6146.5,1087 DYM01,2001-05-29 11:00,29,6146.5,6149,6138,6141.5,520 DYM01,2001-05-29 11:30,29,6142,6143.5,6137,6142.5,263 DYM01,2001-05-29 12:00,29,6142,6142,6134,6136,489 DYM01,2001-05-29 12:30,29,6137,6138,6123,6129.5,580 DYM01,2001-05-30 02:00,30,6103,6111,6080,6100,10180 DYM01,2001-05-30 02:30,30,6099.5,6118,6070,6070,3920 DYM01,2001-05-30 03:00,30,6072,6083,6058.5,6072,3978 DYM01,2001-05-30 03:30,30,6071,6083.5,6063,6068.5,2251 DYM01,2001-05-30 04:00,30,6069,6082.5,6066,6078.5,1409 DYM01,2001-05-30 04:30,30,6079,6088,6072.5,6085,2049 DYM01,2001-05-30 05:00,30,6084.5,6098.5,6083.5,6087,1175 DYM01,2001-05-30 05:30,30,6089,6103,6085,6086.5,1132 DYM01,2001-05-30 06:00,30,6086,6090,6077,6079.5,1036 DYM01,2001-05-30 06:30,30,6080.5,6085.5,6075.5,6079,1373 DYM01,2001-05-30 07:00,30,6079,6083.5,6069,6070,1388 DYM01,2001-05-30 07:30,30,6071,6075,6063,6072,1706 DYM01,2001-05-30 08:00,30,6072,6079,6069,6072,1230 DYM01,2001-05-30 08:30,30,6073.5,6093.5,6071.5,6087.5,4490 DYM01,2001-05-30 09:00,30,6087,6103.5,6076,6084.5,5069 DYM01,2001-05-30 09:30,30,6086,6091,6065,6077.5,3845 DYM01,2001-05-30 10:00,30,6078,6079.5,6061,6070.5,2950 DYM01,2001-05-30 10:30,30,6070,6080,6068,6076,2068 DYM01,2001-05-30 11:00,30,6077,6078,6067,6073,725 DYM01,2001-05-30 11:30,30,6072,6073.5,6063.5,6070.5,350 DYM01,2001-05-30 12:00,30,6069,6069,6056.5,6062.5,543 DYM01,2001-05-30 12:30,30,6061,6066.5,6052,6055,725 DYM01,2001-05-31 02:00,31,6030,6035.5,5999.5,6026.5,5199 DYM01,2001-05-31 02:30,31,6026.5,6044,6013.5,6038.5,2956 DYM01,2001-05-31 03:00,31,6038,6074,6025,6071,4914 DYM01,2001-05-31 03:30,31,6070,6085.5,6067,6081,3183 DYM01,2001-05-31 04:00,31,6082,6100,6075,6089,3746 DYM01,2001-05-31 04:30,31,6088,6092,6084,6088.5,1156 DYM01,2001-05-31 05:00,31,6088,6094,6081.5,6093.5,1145 DYM01,2001-05-31 05:30,31,6093.5,6115.5,6091,6115,2135 DYM01,2001-05-31 06:00,31,6114,6127,6113,6124.5,2804 DYM01,2001-05-31 06:30,31,6124,6124.5,6106,6109.5,1491 DYM01,2001-05-31 07:00,31,6110,6115.5,6099,6105,1290 DYM01,2001-05-31 07:30,31,6103,6104.5,6082,6085,2364 DYM01,2001-05-31 08:00,31,6085,6098,6084.5,6090,893 DYM01,2001-05-31 08:30,31,6088,6137.5,6088,6132.5,5438 DYM01,2001-05-31 09:00,31,6132.5,6132.5,6108,6116.5,4536 DYM01,2001-05-31 09:30,31,6116.5,6127.5,6103,6112.5,3273 DYM01,2001-05-31 10:00,31,6112.5,6128.5,6107.5,6117,3332 DYM01,2001-05-31 10:30,31,6116.5,6124,6113,6118,1400 DYM01,2001-05-31 11:00,31,6119.5,6123,6115.5,6123,343 DYM01,2001-05-31 11:30,31,6123,6148,6123,6140.5,783 DYM01,2001-05-31 12:00,31,6140,6145,6135,6145,572 DYM01,2001-05-31 12:30,31,6146.5,6163,6145.5,6152.5,1072 DYM01,2001-06-01 02:00,1,6111,6125,6095.5,6110,3945 DYM01,2001-06-01 02:30,1,6107.5,6111,6071.5,6082,4016 DYM01,2001-06-01 03:00,1,6082,6091,6060,6076,3347 DYM01,2001-06-01 03:30,1,6078,6086.5,6072.5,6078,1978 DYM01,2001-06-01 04:00,1,6077,6095.5,6076,6089,1432 DYM01,2001-06-01 04:30,1,6090,6095.5,6084.5,6095.5,1051 DYM01,2001-06-01 05:00,1,6095,6107,6089,6105,2810 DYM01,2001-06-01 05:30,1,6102,6116,6102,6113,1224 DYM01,2001-06-01 06:00,1,6112,6118,6102.5,6111,881 DYM01,2001-06-01 06:30,1,6111.5,6112,6092.5,6107.5,1201 DYM01,2001-06-01 07:00,1,6106.5,6135.5,6096.5,6116,1532 DYM01,2001-06-01 07:30,1,6115.5,6164,6111.5,6147,5274 DYM01,2001-06-01 08:00,1,6147,6185.5,6144,6176,3759 DYM01,2001-06-01 08:30,1,6176,6181,6151.5,6165,3467 DYM01,2001-06-01 09:00,1,6164.5,6165,6113.5,6118,6612 DYM01,2001-06-01 09:30,1,6118,6152,6115,6145.5,3663 DYM01,2001-06-01 10:00,1,6145.5,6147.5,6122.5,6129,1486 DYM01,2001-06-01 10:30,1,6129,6132,6111,6127,824 DYM01,2001-06-01 11:00,1,6127,6141,6122.5,6139,1025 DYM01,2001-06-01 11:30,1,6140,6145,6129.5,6129.5,691 DYM01,2001-06-01 12:00,1,6132,6136,6129.5,6136,153 DYM01,2001-06-01 12:30,1,6136,6153,6130,6143.5,466 DYM01,2001-06-04 02:00,4,6147.5,6170,6147.5,6163.5,1241 DYM01,2001-06-04 02:30,4,6163,6196,6163,6186,1447 DYM01,2001-06-04 03:00,4,6186.5,6190.5,6175,6177,791 DYM01,2001-06-04 03:30,4,6176,6190,6175,6185,521 DYM01,2001-06-04 04:00,4,6184,6185.5,6167,6175,752 DYM01,2001-06-04 04:30,4,6174,6181,6171,6172,392 DYM01,2001-06-04 05:00,4,6172.5,6176.5,6171,6175.5,158 DYM01,2001-06-04 05:30,4,6175,6183,6174,6181,350 DYM01,2001-06-04 06:00,4,6181,6188.5,6180.5,6188.5,189 DYM01,2001-06-04 06:30,4,6188,6189.5,6183,6184,438 DYM01,2001-06-04 07:00,4,6183,6189,6183,6189,145 DYM01,2001-06-04 07:30,4,6188,6189,6178.5,6182,318 DYM01,2001-06-04 08:00,4,6183,6186,6178,6181.5,362 DYM01,2001-06-04 08:30,4,6180.5,6189.5,6162,6166,1876 DYM01,2001-06-04 09:00,4,6166.5,6176,6161,6164,1211 DYM01,2001-06-04 09:30,4,6163.5,6166.5,6144,6158.5,1280 DYM01,2001-06-04 10:00,4,6158.5,6183,6155,6180,536 DYM01,2001-06-04 10:30,4,6179,6185,6172,6174,482 DYM01,2001-06-04 11:00,4,6173.5,6189,6173.5,6180.5,396 DYM01,2001-06-04 11:30,4,6182.5,6188,6177.5,6187,292 DYM01,2001-06-04 12:00,4,6187,6189.5,6176,6176,157 DYM01,2001-06-04 12:30,4,6175,6185,6172.5,6172.5,202 DYM01,2001-06-05 02:00,5,6211.5,6216,6187.5,6197.5,3297 DYM01,2001-06-05 02:30,5,6197.5,6205.5,6183,6194,2238 DYM01,2001-06-05 03:00,5,6195,6197.5,6177,6191.5,1870 DYM01,2001-06-05 03:30,5,6190.5,6196,6178,6178,1176 DYM01,2001-06-05 04:00,5,6179,6188,6166,6166,2110 DYM01,2001-06-05 04:30,5,6166,6174.5,6158.5,6170,1980 DYM01,2001-06-05 05:00,5,6171,6178,6165,6167,1173 DYM01,2001-06-05 05:30,5,6167,6178,6166,6177.5,651 DYM01,2001-06-05 06:00,5,6177.5,6184.5,6176,6178,1224 DYM01,2001-06-05 06:30,5,6177,6184,6175,6177.5,624 DYM01,2001-06-05 07:00,5,6177.5,6195,6175,6177,1876 DYM01,2001-06-05 07:30,5,6176,6184.5,6174,6184,1711 DYM01,2001-06-05 08:00,5,6183,6190.5,6181,6184.5,959 DYM01,2001-06-05 08:30,5,6186,6202,6184,6193,3409 DYM01,2001-06-05 09:00,5,6193,6208,6185.5,6201.5,3921 DYM01,2001-06-05 09:30,5,6201.5,6227,6201,6223.5,5018 DYM01,2001-06-05 10:00,5,6222.5,6243,6221,6240.5,3709 DYM01,2001-06-05 10:30,5,6240.5,6257,6239.5,6250,2781 DYM01,2001-06-05 11:00,5,6251,6257.5,6244.5,6254,993 DYM01,2001-06-05 11:30,5,6254,6264.5,6251,6260.5,641 DYM01,2001-06-05 12:00,5,6260,6267,6258.5,6262,506 DYM01,2001-06-05 12:30,5,6262.5,6269,6260,6264,727 DYM01,2001-06-06 02:00,6,6276,6276,6251.5,6258,3102 DYM01,2001-06-06 02:30,6,6258.5,6271.5,6234,6240,4368 DYM01,2001-06-06 03:00,6,6242.5,6251.5,6226.5,6229,2194 DYM01,2001-06-06 03:30,6,6228,6240,6225,6236.5,1967 DYM01,2001-06-06 04:00,6,6235,6256.5,6232.5,6254,1681 DYM01,2001-06-06 04:30,6,6255,6258.5,6249,6250.5,1320 DYM01,2001-06-06 05:00,6,6250.5,6251,6242,6245.5,1076 DYM01,2001-06-06 05:30,6,6245,6264,6241,6262.5,1229 DYM01,2001-06-06 06:00,6,6262,6272,6259,6265.5,1281 DYM01,2001-06-06 06:30,6,6265.5,6266.5,6252,6262,1222 DYM01,2001-06-06 07:00,6,6262,6262,6251.5,6253.5,1289 DYM01,2001-06-06 07:30,6,6253.5,6254,6241.5,6250,1284 DYM01,2001-06-06 08:00,6,6250,6253,6236,6236.5,1369 DYM01,2001-06-06 08:30,6,6237,6244,6224,6241.5,10683 DYM01,2001-06-06 09:00,6,6242,6248.5,6207,6207.5,5585 DYM01,2001-06-06 09:30,6,6207.5,6226.5,6205,6221.5,3782 DYM01,2001-06-06 10:00,6,6221.5,6221.5,6183,6187.5,5609 DYM01,2001-06-06 10:30,6,6187,6195,6182,6182.5,1380 DYM01,2001-06-06 11:00,6,6182.5,6197.5,6177.5,6197,913 DYM01,2001-06-06 11:30,6,6196.5,6199,6192,6194.5,571 DYM01,2001-06-06 12:00,6,6195.5,6206,6192.5,6196,644 DYM01,2001-06-06 12:30,6,6197,6209,6190.5,6207.5,529 DYM01,2001-06-07 02:00,7,6201,6223,6197,6218,3155 DYM01,2001-06-07 02:30,7,6218,6227,6209,6209.5,2200 DYM01,2001-06-07 03:00,7,6210,6224,6186,6207,2646 DYM01,2001-06-07 03:30,7,6207,6208,6187,6197,1320 DYM01,2001-06-07 04:00,7,6195.5,6200.5,6172.5,6180.5,2178 DYM01,2001-06-07 04:30,7,6180,6190,6174,6183.5,1045 DYM01,2001-06-07 05:00,7,6183.5,6190,6181.5,6186,1062 DYM01,2001-06-07 05:30,7,6186,6193.5,6180,6185,954 DYM01,2001-06-07 06:00,7,6184,6195.5,6184,6190.5,1028 DYM01,2001-06-07 06:30,7,6191,6194.5,6181.5,6185.5,1514 DYM01,2001-06-07 07:00,7,6185,6186,6172,6176,1244 DYM01,2001-06-07 07:30,7,6175,6178.5,6161,6162,2069 DYM01,2001-06-07 08:00,7,6162.5,6172,6161.5,6167,1357 DYM01,2001-06-07 08:30,7,6167,6183.5,6162.5,6178.5,5563 DYM01,2001-06-07 09:00,7,6177.5,6190,6172.5,6182,3226 DYM01,2001-06-07 09:30,7,6181.5,6208,6177.5,6192,3605 DYM01,2001-06-07 10:00,7,6191.5,6201.5,6188,6194,2272 DYM01,2001-06-07 10:30,7,6194,6194,6175,6180.5,1250 DYM01,2001-06-07 11:00,7,6180,6187,6177,6186,546 DYM01,2001-06-07 11:30,7,6185,6188.5,6180,6186,400 DYM01,2001-06-07 12:00,7,6186,6192.5,6181,6192,238 DYM01,2001-06-07 12:30,7,6193,6218.5,6192.5,6216,936 DYM01,2001-06-08 02:00,8,6235,6250,6230,6233,3599 DYM01,2001-06-08 02:30,8,6235,6245,6225,6235,2123 DYM01,2001-06-08 03:00,8,6235,6246,6226,6239,2052 DYM01,2001-06-08 03:30,8,6240,6261,6236,6251,9408 DYM01,2001-06-08 04:00,8,6252,6265,6250,6255,1909 DYM01,2001-06-08 04:30,8,6255.5,6262,6252.5,6261.5,965 DYM01,2001-06-08 05:00,8,6261,6272,6258,6266,1920 DYM01,2001-06-08 05:30,8,6266,6266,6252.5,6259.5,2481 DYM01,2001-06-08 06:00,8,6260.5,6265,6255.5,6264,697 DYM01,2001-06-08 06:30,8,6264,6265,6233,6233.5,2091 DYM01,2001-06-08 07:00,8,6234,6240,6222,6239,2093 DYM01,2001-06-08 07:30,8,6238.5,6241.5,6230,6239.5,1712 DYM01,2001-06-08 08:00,8,6238.5,6240,6233,6233,9563 DYM01,2001-06-08 08:30,8,6233,6233.5,6205,6220.5,9550 DYM01,2001-06-08 09:00,8,6220,6223,6191.5,6204.5,4053 DYM01,2001-06-08 09:30,8,6205,6211.5,6198,6203,1121 DYM01,2001-06-08 10:00,8,6203.5,6211.5,6197.5,6198,1394 DYM01,2001-06-08 10:30,8,6198,6205,6187,6192,7326 DYM01,2001-06-08 11:00,8,6192,6193,6172.5,6179.5,847 DYM01,2001-06-08 11:30,8,6178,6184.5,6176,6184.5,349 DYM01,2001-06-08 12:00,8,6183.5,6187.5,6179,6179,197 DYM01,2001-06-08 12:30,8,6181.5,6182,6172.5,6182,620 DYM01,2001-06-11 02:00,11,6182,6182,6153,6159.5,7400 DYM01,2001-06-11 02:30,11,6160,6162,6140.5,6161,4452 DYM01,2001-06-11 03:00,11,6162.5,6179,6158.5,6166,3429 DYM01,2001-06-11 03:30,11,6166.5,6198,6166,6194.5,2800 DYM01,2001-06-11 04:00,11,6194,6203,6183,6202.5,1958 DYM01,2001-06-11 04:30,11,6202.5,6220,6201.5,6217,2935 DYM01,2001-06-11 05:00,11,6217,6233,6214,6214.5,2352 DYM01,2001-06-11 05:30,11,6215,6218.5,6201.5,6203,1761 DYM01,2001-06-11 06:00,11,6203,6212.5,6202,6211,1177 DYM01,2001-06-11 06:30,11,6211,6217,6210,6212.5,1000 DYM01,2001-06-11 07:00,11,6212,6214,6202.5,6208,1249 DYM01,2001-06-11 07:30,11,6207.5,6223.5,6206,6221,1151 DYM01,2001-06-11 08:00,11,6222,6223,6203,6206,1555 DYM01,2001-06-11 08:30,11,6206,6212,6194,6198.5,3975 DYM01,2001-06-11 09:00,11,6197.5,6218.5,6187,6192,4148 DYM01,2001-06-11 09:30,11,6191.5,6195,6173.5,6175.5,8535 DYM01,2001-06-11 10:00,11,6176,6179,6167.5,6173,3771 DYM01,2001-06-11 10:30,11,6173.5,6180,6166.5,6179.5,1343 DYM01,2001-06-11 11:00,11,6180,6181.5,6175,6176,6489 DYM01,2001-06-11 11:30,11,6178,6186,6174.5,6175,605 DYM01,2001-06-11 12:00,11,6174.5,6184.5,6174,6175,419 DYM01,2001-06-11 12:30,11,6176,6176.5,6164.5,6174.5,768 DYM01,2001-06-12 02:00,12,6169,6170,6142.5,6155,5243 DYM01,2001-06-12 02:30,12,6155.5,6174.5,6132,6132,5332 DYM01,2001-06-12 03:00,12,6130,6135.5,6114.5,6126,5528 DYM01,2001-06-12 03:30,12,6125.5,6139,6117,6125.5,3398 DYM01,2001-06-12 04:00,12,6126,6138,6111.5,6113,3680 DYM01,2001-06-12 04:30,12,6112,6132,6109,6129.5,2630 DYM01,2001-06-12 05:00,12,6130,6132,6107.5,6108,1918 DYM01,2001-06-12 05:30,12,6105.5,6108,6085.5,6098,7046 DYM01,2001-06-12 06:00,12,6098,6113.5,6094.5,6102.5,2662 DYM01,2001-06-12 06:30,12,6102,6120,6101.5,6118,1723 DYM01,2001-06-12 07:00,12,6117.5,6119,6069,6077.5,6627 DYM01,2001-06-12 07:30,12,6079,6087,6062.5,6069.5,18777 DYM01,2001-06-12 08:00,12,6070.5,6082,6066,6071.5,3625 DYM01,2001-06-12 08:30,12,6072,6093,6064.5,6083,4903 DYM01,2001-06-12 09:00,12,6083.5,6083.5,6033.5,6037.5,7537 DYM01,2001-06-12 09:30,12,6036.5,6052,6029.5,6044,4938 DYM01,2001-06-12 10:00,12,6045,6051,6040.5,6044.5,2727 DYM01,2001-06-12 10:30,12,6045,6054.5,6044,6050.5,5255 DYM01,2001-06-12 11:00,12,6050,6053,6044.5,6048.5,1566 DYM01,2001-06-12 11:30,12,6048,6051,6036,6051,963 DYM01,2001-06-12 12:00,12,6049,6057,6047.5,6055.5,366 DYM01,2001-06-12 12:30,12,6054.5,6072.5,6053,6064.5,832 DYM01,2001-06-13 02:00,13,6098,6103,6076.5,6102,5751 DYM01,2001-06-13 02:30,13,6102,6110,6084,6091,4681 DYM01,2001-06-13 03:00,13,6092,6114.5,6080.5,6112,3492 DYM01,2001-06-13 03:30,13,6112,6114,6099,6110.5,2785 DYM01,2001-06-13 04:00,13,6111,6124.5,6107,6107,4197 DYM01,2001-06-13 04:30,13,6107.5,6113,6096,6109,2431 DYM01,2001-06-13 05:00,13,6109.5,6115,6091,6102,1803 DYM01,2001-06-13 05:30,13,6102,6109,6100,6106,1049 DYM01,2001-06-13 06:00,13,6107.5,6118,6103,6117,1277 DYM01,2001-06-13 06:30,13,6117,6117.5,6109,6115,2494 DYM01,2001-06-13 07:00,13,6116,6120,6109.5,6115.5,8684 DYM01,2001-06-13 07:30,13,6115.5,6129.5,6115.5,6124,3367 DYM01,2001-06-13 08:00,13,6123,6124.5,6105.5,6111.5,1828 DYM01,2001-06-13 08:30,13,6112,6128,6100,6122,6291 DYM01,2001-06-13 09:00,13,6126.5,6126.5,6100,6108.5,5029 DYM01,2001-06-13 09:30,13,6108,6124,6097.5,6116.5,4667 DYM01,2001-06-13 10:00,13,6116.5,6139,6113,6138,3627 DYM01,2001-06-13 10:30,13,6137.5,6147,6130,6136.5,2574 DYM01,2001-06-13 11:00,13,6137,6144,6130.5,6131.5,2468 DYM01,2001-06-13 11:30,13,6132,6135.5,6130,6131.5,724 DYM01,2001-06-13 12:00,13,6131,6131.5,6121,6123,380 DYM01,2001-06-13 12:30,13,6123,6129.5,6117,6122,480 DYM01,2001-06-14 02:00,14,6090,6093,6066.5,6091.5,3366 DYM01,2001-06-14 02:30,14,6092.5,6098,6077.5,6082,3366 DYM01,2001-06-14 03:00,14,6082,6084.5,6070,6073,2874 DYM01,2001-06-14 03:30,14,6072.5,6080,6066.5,6071,1818 DYM01,2001-06-14 04:00,14,6071,6075,6040,6047.5,3518 DYM01,2001-06-14 04:30,14,6046,6053,6033,6034,2154 DYM01,2001-06-14 05:00,14,6031,6041.5,6025,6039,1709 DYM01,2001-06-14 05:30,14,6038.5,6054.5,6036.5,6049.5,1782 DYM01,2001-06-14 06:00,14,6049.5,6063.5,6048,6062.5,955 DYM01,2001-06-14 06:30,14,6063,6074,6054,6057,1726 DYM01,2001-06-14 07:00,14,6057,6081.5,6057,6081,2302 DYM01,2001-06-14 07:30,14,6080,6095,6054,6061.5,3542 DYM01,2001-06-14 08:00,14,6062,6067.5,6053,6060,1451 DYM01,2001-06-14 08:30,14,6060,6070.5,6047.5,6067,4696 DYM01,2001-06-14 09:00,14,6067,6071,6054.5,6056,5040 DYM01,2001-06-14 09:30,14,6056,6058.5,6034,6038,2869 DYM01,2001-06-14 10:00,14,6039.5,6041.5,6016.5,6034,2634 DYM01,2001-06-14 10:30,14,6034,6054.5,6033,6051,1152 DYM01,2001-06-14 11:00,14,6051,6054,6037,6038,285 DYM01,2001-06-14 11:30,14,6038.5,6050,6035.5,6038,587 DYM01,2001-06-14 12:00,14,6040,6042.5,6028,6030,433 DYM01,2001-06-14 12:30,14,6030,6034,6021,6024,1226 DYM01,2001-06-15 02:00,15,5987,6010,5987,6009,3583 DYM01,2001-06-15 02:30,15,6008.5,6015.5,5996.5,6010,2375 DYM01,2001-06-15 03:00,15,6011,6020.5,6007,6019,2680 DYM01,2001-06-15 03:30,15,6019,6021,6002,6002,2025 DYM01,2001-06-15 04:00,15,6003,6010,5995.5,6008,1632 DYM01,2001-06-15 04:30,15,6008,6024,6003,6005,1947 DYM01,2001-06-15 05:00,15,6004,6005.5,5980,5986,2655 DYM01,2001-06-15 05:30,15,5986,5989.5,5965,5968.5,2554