DYH14,2013-06-25 08:30,25,7849.5,7849.5,7849.5,7849.5,1
DYH14,2013-06-25 13:30,25,7846.5,7846.5,7846.5,7846.5,1
DYH14,2013-06-26 02:00,26,7875,7875,7875,7875,2
DYH14,2013-06-26 03:00,26,7920,7920,7920,7920,1
DYH14,2013-06-26 04:00,26,7936,7936,7936,7936,1
DYH14,2013-06-26 04:30,26,7950,7950,7950,7950,1
DYH14,2013-06-27 02:30,27,7950,7950,7950,7950,1
DYH14,2013-06-27 06:30,27,7970,7970,7970,7970,1
DYH14,2013-06-27 08:00,27,8000,8000,8000,8000,1
DYH14,2013-06-27 11:00,27,7994,7994,7994,7994,1
DYH14,2013-06-28 08:00,28,7935,7935,7935,7935,1
DYH14,2013-06-28 09:30,28,7975.5,7975.5,7975.5,7975.5,2
DYH14,2013-06-28 14:30,28,7988.5,7988.5,7988.5,7988.5,2
DYH14,2013-07-01 01:30,1,7997,7997,7997,7997,3
DYH14,2013-07-01 02:00,1,8025,8025,8018,8018,2
DYH14,2013-07-01 04:00,1,7966,7966,7966,7966,1
DYH14,2013-07-01 04:30,1,8006,8016.5,8006,8016.5,3
DYH14,2013-07-01 05:00,1,8028,8028,8028,8028,1
DYH14,2013-07-01 11:00,1,8005,8005,8005,8005,3
DYH14,2013-07-01 13:00,1,7984,7984,7984,7984,1
DYH14,2013-07-01 14:30,1,7978,7978,7978,7978,1
DYH14,2013-07-02 01:30,2,8009,8009.5,8009,8009.5,3
DYH14,2013-07-02 02:30,2,7946.5,7946.5,7940.5,7940.5,3
DYH14,2013-07-02 03:00,2,7936,7936,7926,7926,4
DYH14,2013-07-02 03:30,2,7943.5,7943.5,7943.5,7943.5,1
DYH14,2013-07-02 04:00,2,7935,7935,7935,7935,1
DYH14,2013-07-02 04:30,2,7912.5,7922.5,7906.5,7919,6
DYH14,2013-07-02 05:00,2,7938,7938,7938,7938,2
DYH14,2013-07-02 05:30,2,7915.5,7924,7915.5,7924,6
DYH14,2013-07-02 06:30,2,7918,7918,7912,7915,4
DYH14,2013-07-02 07:00,2,7904,7905,7900,7900,17
DYH14,2013-07-02 08:00,2,7907.5,7909,7907.5,7909,2
DYH14,2013-07-02 08:30,2,7934,7955.5,7933,7955.5,3
DYH14,2013-07-02 10:00,2,7922,7922,7922,7922,4
DYH14,2013-07-02 10:30,2,7929,7929,7929,7929,1
DYH14,2013-07-02 13:30,2,7879,7881,7873.5,7874,6
DYH14,2013-07-02 14:30,2,7904.5,7904.5,7903,7903,12
DYH14,2013-07-03 01:00,3,7894,7894.5,7885.5,7885.5,17
DYH14,2013-07-03 02:00,3,7844,7844,7830,7830,5
DYH14,2013-07-03 02:30,3,7802,7802,7762.5,7762.5,6
DYH14,2013-07-03 03:00,3,7777,7786.5,7777,7786,4
DYH14,2013-07-03 05:30,3,7802.5,7805,7802.5,7805,2
DYH14,2013-07-03 09:00,3,7803.5,7803.5,7802.5,7802.5,2
DYH14,2013-07-03 12:00,3,7865,7865,7865,7865,2
DYH14,2013-07-04 02:30,4,7915,7915,7915,7915,1
DYH14,2013-07-04 07:30,4,7941,8000.5,7941,8000.5,7
DYH14,2013-07-04 08:00,4,8007,8010.5,8000.5,8000.5,3
DYH14,2013-07-04 08:30,4,8012,8027,8012,8027,4
DYH14,2013-07-05 03:00,5,8040,8040,8040,8040,1
DYH14,2013-07-05 03:30,5,8020,8020,8020,8020,1
DYH14,2013-07-05 05:30,5,7992.5,7992.5,7991.5,7991.5,2
DYH14,2013-07-05 07:00,5,7966.5,7966.5,7962.5,7962.5,2
DYH14,2013-07-05 07:30,5,8003.5,8003.5,7970,7972.5,9
DYH14,2013-07-05 08:00,5,7967,7967,7875,7897,8
DYH14,2013-07-05 13:00,5,7868,7868,7868,7868,1
DYH14,2013-07-05 13:30,5,7870.5,7870.5,7866,7866,2
DYH14,2013-07-08 02:30,8,7951,7951,7949,7949,2
DYH14,2013-07-08 04:00,8,7965,7965,7965,7965,1
DYH14,2013-07-08 08:30,8,8018.5,8018.5,8018.5,8018.5,1
DYH14,2013-07-09 02:00,9,8038.5,8074.5,8038.5,8074.5,5
DYH14,2013-07-09 02:30,9,8078.5,8078.5,8078.5,8078.5,1
DYH14,2013-07-09 03:00,9,8079.5,8083.5,8079.5,8083.5,2
DYH14,2013-07-09 06:30,9,8063,8063,8063,8063,1
DYH14,2013-07-09 07:30,9,8068.5,8094,8068.5,8094,2
DYH14,2013-07-09 08:00,9,8097,8097,8097,8097,1
DYH14,2013-07-09 09:30,9,8072.5,8083,8072.5,8083,4
DYH14,2013-07-09 10:00,9,8085.5,8094,8085.5,8094,2
DYH14,2013-07-09 11:30,9,8098,8098,8098,8098,1
DYH14,2013-07-10 01:00,10,8073,8073,8071,8071,2
DYH14,2013-07-10 02:00,10,8087.5,8087.5,8084,8084,2
DYH14,2013-07-10 02:30,10,8076.5,8076.5,8072,8072,2
DYH14,2013-07-10 09:00,10,8077,8080,8064.5,8064.5,3
DYH14,2013-07-10 09:30,10,8064,8064,8064,8064,1
DYH14,2013-07-10 10:30,10,8092.5,8092.5,8092.5,8092.5,1
DYH14,2013-07-10 12:00,10,8084,8084,8084,8084,1
DYH14,2013-07-10 13:00,10,8093.5,8105.5,8093.5,8105.5,2
DYH14,2013-07-10 14:00,10,8095,8095,8095,8095,1
DYH14,2013-07-11 01:00,11,8213.5,8213.5,8213.5,8213.5,1
DYH14,2013-07-11 02:30,11,8190,8190,8190,8190,1
DYH14,2013-07-11 07:30,11,8171.5,8171.5,8171.5,8171.5,1
DYH14,2013-07-11 08:30,11,8173,8173,8173,8173,1
DYH14,2013-07-11 10:00,11,8178.5,8178.5,8178.5,8178.5,1
DYH14,2013-07-12 02:00,12,8202.5,8227,8199.5,8227,3
DYH14,2013-07-12 02:30,12,8221.5,8221.5,8213.5,8213.5,2
DYH14,2013-07-12 04:30,12,8248.5,8248.5,8248.5,8248.5,1
DYH14,2013-07-12 05:00,12,8251.5,8256.5,8251.5,8256.5,2
DYH14,2013-07-12 06:00,12,8253,8253.5,8253,8253.5,2
DYH14,2013-07-12 07:00,12,8252,8252,8252,8252,1
DYH14,2013-07-12 07:30,12,8246.5,8246.5,8246.5,8246.5,1
DYH14,2013-07-12 08:00,12,8230,8235,8226,8235,3
DYH14,2013-07-12 08:30,12,8230.5,8230.5,8215.5,8215.5,2
DYH14,2013-07-12 09:00,12,8214,8226,8214,8226,2
DYH14,2013-07-12 09:30,12,8225,8225,8225,8225,1
DYH14,2013-07-15 01:00,15,8254,8254,8252,8252,10
DYH14,2013-07-15 02:00,15,8281.5,8281.5,8281.5,8281.5,1
DYH14,2013-07-15 02:30,15,8285.5,8285.5,8285.5,8285.5,1
DYH14,2013-07-15 03:00,15,8287.5,8287.5,8287.5,8287.5,1
DYH14,2013-07-15 04:00,15,8270,8270,8270,8270,1
DYH14,2013-07-15 09:00,15,8241.5,8245,8241.5,8245,4
DYH14,2013-07-15 10:30,15,8251,8251,8251,8251,3
DYH14,2013-07-16 01:30,16,8265.5,8265.5,8265.5,8265.5,1
DYH14,2013-07-16 02:00,16,8278,8278,8256.5,8256.5,4
DYH14,2013-07-16 02:30,16,8245,8245,8242.5,8242.5,2
DYH14,2013-07-16 05:00,16,8236,8236,8236,8236,1
DYH14,2013-07-16 08:30,16,8216.5,8221,8216.5,8221,2
DYH14,2013-07-16 10:00,16,8222,8225,8222,8225,2
DYH14,2013-07-17 02:00,17,8235.5,8235.5,8232.5,8232.5,2
DYH14,2013-07-17 04:30,17,8173,8173,8173,8173,1
DYH14,2013-07-17 06:00,17,8227.5,8244,8227.5,8244,4
DYH14,2013-07-17 07:30,17,8242.5,8278,8242.5,8278,3
DYH14,2013-07-17 08:00,17,8268.5,8268.5,8268.5,8268.5,2
DYH14,2013-07-17 08:30,17,8274.5,8274.5,8274.5,8274.5,1
DYH14,2013-07-17 09:00,17,8276.5,8276.5,8276.5,8276.5,1
DYH14,2013-07-17 09:30,17,8278,8278,8278,8278,1
DYH14,2013-07-17 10:00,17,8280,8280,8280,8280,1
DYH14,2013-07-17 11:00,17,8269.5,8276.5,8269.5,8276.5,2
DYH14,2013-07-17 12:30,17,8278,8278,8278,8278,1
DYH14,2013-07-18 01:00,18,8251.5,8251.5,8251.5,8251.5,1
DYH14,2013-07-18 01:30,18,8253,8253,8253,8253,1
DYH14,2013-07-18 05:00,18,8278.5,8278.5,8278.5,8278.5,1
DYH14,2013-07-18 06:30,18,8273.5,8273.5,8273.5,8273.5,1
DYH14,2013-07-18 10:00,18,8347,8347,8347,8347,1
DYH14,2013-07-18 10:30,18,8348.5,8348.5,8348.5,8348.5,1
DYH14,2013-07-19 02:00,19,8320.5,8326,8313.5,8326,4
DYH14,2013-07-19 05:00,19,8326.5,8329.5,8326.5,8329.5,2
DYH14,2013-07-19 05:30,19,8329,8333,8329,8333,2
DYH14,2013-07-19 06:00,19,8344.5,8352.5,8344.5,8352.5,2
DYH14,2013-07-19 06:30,19,8354.5,8354.5,8354.5,8354.5,1
DYH14,2013-07-19 07:00,19,8355,8355,8346.5,8349.5,3
DYH14,2013-07-19 07:30,19,8339,8339.5,8329,8331.5,4
DYH14,2013-07-19 08:00,19,8316,8317.5,8316,8317.5,2
DYH14,2013-07-19 08:30,19,8330,8330,8324.5,8325,6
DYH14,2013-07-19 13:00,19,8356.5,8356.5,8356.5,8356.5,1
DYH14,2013-07-19 13:30,19,8352.5,8352.5,8352.5,8352.5,1
DYH14,2013-07-22 02:00,22,8349.5,8349.5,8349.5,8349.5,1
DYH14,2013-07-22 03:00,22,8351,8351,8351,8351,1
DYH14,2013-07-22 04:30,22,8378,8378,8378,8378,1
DYH14,2013-07-22 05:30,22,8354,8354,8337,8337,4
DYH14,2013-07-22 07:30,22,8350,8355.5,8344.5,8353,5
DYH14,2013-07-22 08:00,22,8348,8350.5,8348,8350.5,3
DYH14,2013-07-22 08:30,22,8351.5,8351.5,8338,8340,4
DYH14,2013-07-22 09:00,22,8334.5,8351.5,8334.5,8351.5,3
DYH14,2013-07-22 09:30,22,8349.5,8352.5,8348,8352.5,3
DYH14,2013-07-22 10:00,22,8352.5,8352.5,8352.5,8352.5,1
DYH14,2013-07-22 10:30,22,8356.5,8356.5,8356.5,8356.5,1
DYH14,2013-07-23 01:30,23,8377,8377,8377,8377,1
DYH14,2013-07-23 02:00,23,8383.5,8383.5,8379.5,8379.5,2
DYH14,2013-07-23 02:30,23,8367,8367,8354,8354,2
DYH14,2013-07-23 06:00,23,8371.5,8371.5,8371.5,8371.5,1
DYH14,2013-07-23 09:00,23,8351.5,8355,8351.5,8355,2
DYH14,2013-07-23 13:30,23,8355,8355,8355,8355,1
DYH14,2013-07-24 01:00,24,8341.5,8341.5,8341.5,8341.5,1
DYH14,2013-07-24 02:30,24,8390,8390,8388,8388,2
DYH14,2013-07-24 05:30,24,8394,8394,8394,8394,1
DYH14,2013-07-24 08:30,24,8378,8378,8378,8378,1
DYH14,2013-07-24 10:00,24,8380,8386,8380,8386,2
DYH14,2013-07-24 10:30,24,8394,8395.5,8394,8395.5,2
DYH14,2013-07-24 11:30,24,8378,8379,8373,8377.5,14
DYH14,2013-07-24 12:00,24,8375,8378,8375,8378,2
DYH14,2013-07-25 02:00,25,8353.5,8356,8353.5,8356,2
DYH14,2013-07-25 03:30,25,8365,8366.5,8365,8366.5,2
DYH14,2013-07-25 11:30,25,8347,8347,8347,8347,1
DYH14,2013-07-26 02:00,26,8368,8370,8368,8370,2
DYH14,2013-07-26 02:30,26,8322,8322,8322,8322,1
DYH14,2013-07-26 03:30,26,8324.5,8324.5,8317.5,8317.5,2
DYH14,2013-07-26 09:30,26,8277,8277,8272,8272,2
DYH14,2013-07-29 02:00,29,8331.5,8333.5,8327,8327,3
DYH14,2013-07-29 04:30,29,8288.5,8288.5,8288.5,8288.5,1
DYH14,2013-07-29 06:30,29,8273.5,8273.5,8273.5,8273.5,1
DYH14,2013-07-29 08:30,29,8278.5,8278.5,8278.5,8278.5,1
DYH14,2013-07-29 09:00,29,8276.5,8276.5,8276.5,8276.5,1
DYH14,2013-07-29 10:00,29,8274,8274,8274,8274,1
DYH14,2013-07-29 10:30,29,8276,8285.5,8276,8282.5,5
DYH14,2013-07-29 11:30,29,8287.5,8287.5,8287.5,8287.5,1
DYH14,2013-07-29 12:00,29,8291,8291,8291,8291,1
DYH14,2013-07-30 01:00,30,8320,8320,8320,8320,1
DYH14,2013-07-30 02:00,30,8316,8316,8314.5,8314.5,2
DYH14,2013-07-30 03:00,30,8340,8340,8340,8340,1
DYH14,2013-07-30 03:30,30,8292.5,8297.5,8292.5,8297.5,3
DYH14,2013-07-30 04:00,30,8294.5,8294.5,8294.5,8294.5,1
DYH14,2013-07-30 04:30,30,8286,8286,8286,8286,1
DYH14,2013-07-30 05:00,30,8282,8282,8282,8282,1
DYH14,2013-07-30 06:30,30,8313,8313,8306,8306,2
DYH14,2013-07-31 02:00,31,8256.5,8256.5,8243,8243,2
DYH14,2013-07-31 03:00,31,8293.5,8294,8287,8287,3
DYH14,2013-07-31 05:30,31,8290,8290,8281,8281,3
DYH14,2013-07-31 07:00,31,8260.5,8260.5,8255.5,8255.5,2
DYH14,2013-07-31 07:30,31,8244,8244,8244,8244,1
DYH14,2013-07-31 09:30,31,8300,8300,8300,8300,4
DYH14,2013-07-31 10:00,31,8290,8290,8290,8290,2
DYH14,2013-08-01 01:00,1,8340.5,8340.5,8340.5,8340.5,1
DYH14,2013-08-01 04:00,1,8389.5,8389.5,8389.5,8389.5,1
DYH14,2013-08-01 04:30,1,8395.5,8395.5,8395,8395,7
DYH14,2013-08-01 05:00,1,8396,8396,8396,8396,1
DYH14,2013-08-01 05:30,1,8393,8393,8393,8393,1
DYH14,2013-08-01 09:00,1,8425.5,8428.5,8425.5,8428.5,2
DYH14,2013-08-01 12:30,1,8435,8442.5,8435,8442.5,10
DYH14,2013-08-01 13:30,1,8470.5,8470.5,8470.5,8470.5,5
DYH14,2013-08-02 01:00,2,8458,8458,8458,8458,1
DYH14,2013-08-02 04:00,2,8430,8430,8429.5,8429.5,2
DYH14,2013-08-02 05:00,2,8440,8440,8440,8440,2
DYH14,2013-08-02 07:30,2,8424,8424,8424,8424,1
DYH14,2013-08-02 11:00,2,8434,8434,8434,8434,1
DYH14,2013-08-02 12:00,2,8441,8441,8441,8441,1
DYH14,2013-08-05 03:00,5,8443.5,8443.5,8443.5,8443.5,1
DYH14,2013-08-06 04:00,6,8447.5,8447.5,8447.5,8447.5,1
DYH14,2013-08-06 08:30,6,8374.5,8374.5,8374.5,8374.5,1
DYH14,2013-08-06 09:30,6,8319,8319,8319,8319,1
DYH14,2013-08-06 10:00,6,8305,8305,8305,8305,2
DYH14,2013-08-07 02:00,7,8285,8285,8277.5,8277.5,3
DYH14,2013-08-08 03:00,8,8283,8284,8283,8284,20
DYH14,2013-08-08 04:30,8,8309,8309,8309,8309,10
DYH14,2013-08-08 05:00,8,8303,8307.5,8303,8305.5,40
DYH14,2013-08-08 05:30,8,8312.5,8349,8312.5,8349,19
DYH14,2013-08-08 08:30,8,8347,8347,8347,8347,5
DYH14,2013-08-08 11:30,8,8356,8356,8356,8356,1
DYH14,2013-08-09 06:00,9,8328,8328,8328,8328,5
DYH14,2013-08-09 08:30,9,8380,8389,8380,8389,2
DYH14,2013-08-12 04:30,12,8275,8275,8275,8275,1
DYH14,2013-08-12 05:00,12,8290.5,8291,8289,8289,4
DYH14,2013-08-12 06:00,12,8329,8329,8329,8329,1
DYH14,2013-08-13 01:30,13,8422,8422,8422,8422,1
DYH14,2013-08-13 02:00,13,8450,8450,8450,8450,1
DYH14,2013-08-13 03:00,13,8450.5,8450.5,8450.5,8450.5,1
DYH14,2013-08-13 04:00,13,8452.5,8452.5,8452.5,8452.5,1
DYH14,2013-08-13 06:00,13,8425.5,8425.5,8425.5,8425.5,1
DYH14,2013-08-13 09:00,13,8415,8415,8414.5,8414.5,2
DYH14,2013-08-13 11:00,13,8445,8445,8445,8445,2
DYH14,2013-08-13 11:30,13,8451,8452.5,8451,8452.5,2
DYH14,2013-08-13 12:00,13,8452,8452,8452,8452,1
DYH14,2013-08-13 12:30,13,8458,8458,8455.5,8456.5,4
DYH14,2013-08-13 13:30,13,8453.5,8456.5,8453.5,8456.5,3
DYH14,2013-08-13 14:00,13,8458,8458,8457,8457,2
DYH14,2013-08-13 14:30,13,8458,8458,8458,8458,1
DYH14,2013-08-14 01:00,14,8457,8457,8457,8457,1
DYH14,2013-08-14 02:00,14,8438,8438,8438,8438,1
DYH14,2013-08-14 02:30,14,8435.5,8435.5,8435.5,8435.5,1
DYH14,2013-08-14 08:30,14,8463.5,8463.5,8463.5,8463.5,1
DYH14,2013-08-15 02:00,15,8420,8420,8420,8420,1
DYH14,2013-08-15 13:00,15,8378,8390,8373.5,8387.5,6
DYH14,2013-08-15 13:30,15,8381.5,8384,8381.5,8384,2
DYH14,2013-08-15 14:00,15,8381.5,8381.5,8380,8380,2
DYH14,2013-08-15 14:30,15,8381,8381,8381,8381,2
DYH14,2013-08-16 09:00,16,8395.5,8395.5,8395.5,8395.5,1
DYH14,2013-08-16 09:30,16,8407,8415.5,8407,8415.5,2
DYH14,2013-08-16 11:00,16,8410.5,8410.5,8410.5,8410.5,1
DYH14,2013-08-16 11:30,16,8409,8409,8406,8406,4
DYH14,2013-08-16 12:00,16,8410.5,8410.5,8410.5,8410.5,1
DYH14,2013-08-16 13:30,16,8399.5,8401,8399,8399,3
DYH14,2013-08-16 14:00,16,8408.5,8408.5,8408.5,8408.5,1
DYH14,2013-08-19 01:00,19,8405,8405,8405,8405,1
DYH14,2013-08-19 03:00,19,8363.5,8363.5,8363.5,8363.5,1
DYH14,2013-08-19 04:00,19,8374,8374,8374,8374,1
DYH14,2013-08-19 04:30,19,8403,8405,8403,8403.5,3
DYH14,2013-08-19 05:00,19,8399,8399,8399,8399,2
DYH14,2013-08-19 05:30,19,8402,8402,8402,8402,1
DYH14,2013-08-19 07:30,19,8394,8394,8394,8394,1
DYH14,2013-08-19 08:00,19,8388,8388,8388,8388,1
DYH14,2013-08-19 08:30,19,8396,8397,8396,8396.5,3
DYH14,2013-08-19 09:00,19,8403,8405.5,8399.5,8399.5,3
DYH14,2013-08-19 10:00,19,8394,8394,8394,8394,1
DYH14,2013-08-19 14:30,19,8364.5,8364.5,8364.5,8364.5,3
DYH14,2013-08-20 01:00,20,8325.5,8325.5,8325.5,8325.5,3
DYH14,2013-08-20 02:00,20,8300,8300,8300,8300,1
DYH14,2013-08-20 02:30,20,8277,8280,8277,8280,2
DYH14,2013-08-20 03:00,20,8286,8286,8282.5,8282.5,2
DYH14,2013-08-20 05:00,20,8296,8296,8296,8296,1
DYH14,2013-08-20 07:00,20,8325,8325,8325,8325,1
DYH14,2013-08-20 07:30,20,8316,8316,8302.5,8302.5,3
DYH14,2013-08-20 09:30,20,8315,8315,8314.5,8314.5,14
DYH14,2013-08-20 10:00,20,8312.5,8312.5,8312.5,8312.5,3
DYH14,2013-08-20 11:00,20,8332,8332,8332,8332,3
DYH14,2013-08-20 12:00,20,8330,8330,8329,8329,2
DYH14,2013-08-20 12:30,20,8317.5,8319.5,8317.5,8319.5,2
DYH14,2013-08-21 05:00,21,8304,8304,8304,8304,2
DYH14,2013-08-21 06:30,21,8302,8302,8302,8302,3
DYH14,2013-08-21 09:00,21,8320,8320.5,8320,8320.5,6
DYH14,2013-08-21 13:30,21,8348.5,8348.5,8348.5,8348.5,3
DYH14,2013-08-22 02:30,22,8405,8405,8385,8385,3
DYH14,2013-08-22 03:00,22,8392.5,8392.5,8392.5,8392.5,1
DYH14,2013-08-22 06:30,22,8394,8395.5,8394,8395.5,6
DYH14,2013-08-22 07:30,22,8421.5,8421.5,8421.5,8421.5,1
DYH14,2013-08-22 08:00,22,8409.5,8414.5,8409.5,8414.5,13
DYH14,2013-08-22 08:30,22,8435.5,8435.5,8435.5,8435.5,1
DYH14,2013-08-22 09:00,22,8434.5,8434.5,8434.5,8434.5,1
DYH14,2013-08-22 11:00,22,8426.5,8426.5,8426.5,8426.5,1
DYH14,2013-08-23 02:00,23,8392,8392,8392,8392,3
DYH14,2013-08-23 03:30,23,8417,8417,8411,8411,2
DYH14,2013-08-23 08:30,23,8450,8450,8432,8432,2
DYH14,2013-08-23 09:00,23,8434,8434,8434,8434,1
DYH14,2013-08-23 11:00,23,8439,8439,8439,8439,3
DYH14,2013-08-26 04:00,26,8418,8418,8418,8418,1
DYH14,2013-08-26 04:30,26,8410,8410,8410,8410,1
DYH14,2013-08-26 06:00,26,8419.5,8422,8419.5,8422,8
DYH14,2013-08-26 08:00,26,8436.5,8437,8436.5,8437,6
DYH14,2013-08-26 09:00,26,8453,8453,8453,8453,1
DYH14,2013-08-26 09:30,26,8454.5,8454.5,8454.5,8454.5,3
DYH14,2013-08-26 11:30,26,8458,8458,8457.5,8457.5,3
DYH14,2013-08-26 14:30,26,8433.5,8433.5,8433.5,8433.5,3
DYH14,2013-08-27 03:00,27,8350.5,8350.5,8333,8333,2
DYH14,2013-08-27 03:30,27,8322,8339.5,8322,8335.5,5
DYH14,2013-08-27 05:00,27,8339,8339,8334,8334,2
DYH14,2013-08-27 06:00,27,8327,8327,8327,8327,1
DYH14,2013-08-27 06:30,27,8326,8326,8315.5,8318,4
DYH14,2013-08-27 07:00,27,8314,8314,8314,8314,1
DYH14,2013-08-27 07:30,27,8296,8298.5,8280,8280,4
DYH14,2013-08-27 08:00,27,8280,8280,8280,8280,1
DYH14,2013-08-27 09:00,27,8277.5,8277.5,8277.5,8277.5,1
DYH14,2013-08-27 10:30,27,8264.5,8267,8264.5,8267,2
DYH14,2013-08-28 01:30,28,8240,8240,8240,8240,20
DYH14,2013-08-28 08:30,28,8138,8138,8138,8138,2
DYH14,2013-08-28 09:00,28,8170,8170,8170,8170,2
DYH14,2013-08-29 02:00,29,8210,8210,8210,8210,1
DYH14,2013-08-29 07:30,29,8180.5,8180.5,8179,8179,6
DYH14,2013-08-29 09:30,29,8210.5,8210.5,8209.5,8209.5,6
DYH14,2013-08-30 07:30,30,8155,8156,8152.5,8156,6
DYH14,2013-08-30 09:00,30,8135,8135,8135,8135,1
DYH14,2013-08-30 12:00,30,8125,8125,8125,8125,2
DYH14,2013-09-02 01:30,2,8219,8219,8219,8219,1
DYH14,2013-09-02 03:30,2,8259,8259,8259,8259,1
DYH14,2013-09-02 04:30,2,8250,8250,8250,8250,1
DYH14,2013-09-02 08:00,2,8267,8267,8267,8267,1
DYH14,2013-09-02 08:30,2,8258,8258,8258,8258,1
DYH14,2013-09-02 10:00,2,8253,8253,8248.5,8248.5,6
DYH14,2013-09-02 13:00,2,8260,8260,8260,8260,20
DYH14,2013-09-03 02:00,3,8265,8265,8260,8262,3
DYH14,2013-09-03 03:00,3,8267,8267,8260,8260,2
DYH14,2013-09-03 04:00,3,8212,8220,8199.5,8220,5
DYH14,2013-09-03 05:30,3,8251,8251,8251,8251,1
DYH14,2013-09-03 07:30,3,8241,8241,8241,8241,1
DYH14,2013-09-03 09:00,3,8229.5,8229.5,8229,8229,3
DYH14,2013-09-03 14:30,3,8195.5,8196,8195.5,8196,2
DYH14,2013-09-04 01:00,4,8220,8220,8220,8220,1
DYH14,2013-09-04 02:00,4,8183.5,8183.5,8183.5,8183.5,2
DYH14,2013-09-04 02:30,4,8188,8188,8188,8188,2
DYH14,2013-09-04 03:00,4,8187.5,8187.5,8187.5,8187.5,3
DYH14,2013-09-04 04:00,4,8172,8172,8172,8172,1
DYH14,2013-09-04 04:30,4,8142,8142,8142,8142,1
DYH14,2013-09-04 09:00,4,8187,8193.5,8187,8193.5,2
DYH14,2013-09-04 12:00,4,8212,8212,8212,8212,1
DYH14,2013-09-04 13:30,4,8210.5,8210.5,8210.5,8210.5,3
DYH14,2013-09-05 01:30,5,8230,8230,8230,8230,1
DYH14,2013-09-05 03:30,5,8195.5,8195.5,8195.5,8195.5,1
DYH14,2013-09-05 05:30,5,8248,8248,8243.5,8243.5,4
DYH14,2013-09-05 13:00,5,8250,8250,8250,8250,3
DYH14,2013-09-06 01:00,6,8227,8227,8227,8227,1
DYH14,2013-09-06 07:30,6,8281,8310,8280,8310,3
DYH14,2013-09-06 08:30,6,8297.5,8297.5,8297.5,8297.5,1
DYH14,2013-09-06 09:00,6,8230,8230.5,8230,8230.5,3
DYH14,2013-09-06 09:30,6,8271,8271,8271,8271,5
DYH14,2013-09-06 10:00,6,8278,8278,8278,8278,3
DYH14,2013-09-06 10:30,6,8273.5,8273.5,8273.5,8273.5,3
DYH14,2013-09-09 01:00,9,8303,8303,8303,8303,1
DYH14,2013-09-09 01:30,9,8310,8310,8310,8310,1
DYH14,2013-09-09 02:00,9,8293,8293,8293,8293,2
DYH14,2013-09-09 03:30,9,8304.5,8304.5,8304.5,8304.5,5
DYH14,2013-09-09 05:00,9,8288,8288,8288,8288,1
DYH14,2013-09-09 08:30,9,8305,8305,8305,8305,1
DYH14,2013-09-09 09:30,9,8299.5,8299.5,8299.5,8299.5,1
DYH14,2013-09-10 01:00,10,8355.5,8355.5,8353.5,8353.5,2
DYH14,2013-09-10 01:30,10,8348.5,8348.5,8345.5,8345.5,2
DYH14,2013-09-10 02:00,10,8387,8387,8387,8387,1
DYH14,2013-09-10 04:30,10,8437.5,8437.5,8437.5,8437.5,1
DYH14,2013-09-10 06:00,10,8450,8452,8450,8452,4
DYH14,2013-09-10 06:30,10,8470,8470,8462,8462,2
DYH14,2013-09-10 07:00,10,8458,8458,8448.5,8448.5,2
DYH14,2013-09-10 07:30,10,8456,8456,8456,8456,1
DYH14,2013-09-10 08:30,10,8451,8461.5,8451,8461.5,2
DYH14,2013-09-10 09:30,10,8470.5,8476,8470.5,8476,3
DYH14,2013-09-10 10:00,10,8472.5,8474.5,8472.5,8474.5,3
DYH14,2013-09-10 14:30,10,8480,8481,8480,8480,4
DYH14,2013-09-11 01:00,11,8483,8483,8483,8483,1
DYH14,2013-09-11 02:00,11,8466,8483.5,8466,8483.5,3
DYH14,2013-09-11 02:30,11,8493,8493,8483.5,8485.5,31
DYH14,2013-09-11 03:00,11,8487,8499,8487,8498,85
DYH14,2013-09-11 03:30,11,8495,8505.5,8486.5,8501.5,78
DYH14,2013-09-11 04:00,11,8501.5,8501.5,8501.5,8501.5,8
DYH14,2013-09-11 04:30,11,8495,8495,8495,8495,10
DYH14,2013-09-11 05:30,11,8520,8520,8518,8518,3
DYH14,2013-09-11 08:00,11,8502,8502,8499,8499,2
DYH14,2013-09-11 08:30,11,8506,8510,8504.5,8504.5,3
DYH14,2013-09-11 09:00,11,8500,8500,8500,8500,1
DYH14,2013-09-11 10:00,11,8505,8505,8505,8505,1
DYH14,2013-09-11 10:30,11,8530,8530,8530,8530,1
DYH14,2013-09-11 11:00,11,8514,8514,8514,8514,1
DYH14,2013-09-11 11:30,11,8520,8520,8519,8519,2
DYH14,2013-09-12 02:00,12,8522,8522,8522,8522,1
DYH14,2013-09-12 02:30,12,8517,8517,8517,8517,1
DYH14,2013-09-12 03:30,12,8504,8504,8504,8504,1
DYH14,2013-09-12 04:00,12,8494,8494,8487.5,8487.5,2
DYH14,2013-09-12 05:00,12,8500,8500,8499,8499,5
DYH14,2013-09-12 08:00,12,8514,8514,8514,8514,1
DYH14,2013-09-12 08:30,12,8511.5,8511.5,8511.5,8511.5,3
DYH14,2013-09-12 09:30,12,8525.5,8525.5,8525.5,8525.5,8
DYH14,2013-09-12 10:00,12,8518,8521.5,8518,8521.5,9
DYH14,2013-09-12 11:30,12,8504,8504,8504,8504,1
DYH14,2013-09-12 14:30,12,8500.5,8500.5,8500.5,8500.5,1
DYH14,2013-09-13 03:00,13,8479,8484.5,8479,8484.5,3
DYH14,2013-09-13 03:30,13,8492,8493.5,8488.5,8493.5,11
DYH14,2013-09-13 04:30,13,8500,8500,8500,8500,8
DYH14,2013-09-13 05:30,13,8501.5,8501.5,8501.5,8501.5,8
DYH14,2013-09-13 06:30,13,8523,8523,8523,8523,8
DYH14,2013-09-13 07:30,13,8515,8515,8515,8515,2
DYH14,2013-09-13 08:30,13,8534,8534,8534,8534,1
DYH14,2013-09-13 09:00,13,8499.5,8502,8499,8502,11
DYH14,2013-09-13 09:30,13,8509,8514.5,8509,8514.5,21
DYH14,2013-09-13 10:00,13,8522,8522,8522,8522,2
DYH14,2013-09-13 13:00,13,8527,8528,8527,8527.5,4
DYH14,2013-09-13 14:30,13,8530,8530,8530,8530,1
DYH14,2013-09-16 01:00,16,8638,8638,8629.5,8630,8
DYH14,2013-09-16 01:30,16,8624,8624,8624,8624,1
DYH14,2013-09-16 02:00,16,8611,8611,8599,8599,4
DYH14,2013-09-16 02:30,16,8616.5,8625.5,8616,8625.5,16
DYH14,2013-09-16 03:00,16,8628.5,8636,8628.5,8636,12
DYH14,2013-09-16 03:30,16,8624,8627.5,8624,8627.5,9
DYH14,2013-09-16 04:00,16,8623,8623,8623,8623,1
DYH14,2013-09-16 04:30,16,8626,8626,8626,8626,8
DYH14,2013-09-16 05:00,16,8627,8628,8627,8628,4
DYH14,2013-09-16 05:30,16,8630,8630,8626.5,8626.5,11
DYH14,2013-09-16 06:00,16,8632,8632,8632,8632,1
DYH14,2013-09-16 06:30,16,8634,8634,8634,8634,1
DYH14,2013-09-16 08:30,16,8632,8632,8621.5,8621.5,18
DYH14,2013-09-16 09:00,16,8623,8623,8623,8623,1
DYH14,2013-09-16 09:30,16,8629.5,8629.5,8621,8621,2
DYH14,2013-09-16 10:00,16,8616.5,8624.5,8616.5,8624.5,6
DYH14,2013-09-16 12:30,16,8628,8628,8628,8628,1
DYH14,2013-09-16 14:30,16,8621.5,8624,8621.5,8624,2
DYH14,2013-09-16 15:00,16,8614,8614,8614,8614,55
DYH14,2013-09-17 01:00,17,8614,8614,8614,8614,2
DYH14,2013-09-17 01:30,17,8611.5,8617,8611,8617,20
DYH14,2013-09-17 02:00,17,8615,8615,8615,8615,1
DYH14,2013-09-17 02:30,17,8620,8620,8607,8607,2
DYH14,2013-09-17 03:00,17,8607,8607.5,8607,8607.5,9
DYH14,2013-09-17 04:00,17,8628,8628,8628,8628,2
DYH14,2013-09-17 04:30,17,8618.5,8618.5,8615.5,8615.5,10
DYH14,2013-09-17 05:30,17,8612.5,8612.5,8612.5,8612.5,8
DYH14,2013-09-17 06:00,17,8606,8606,8606,8606,8
DYH14,2013-09-17 06:30,17,8613,8613,8612,8612,10
DYH14,2013-09-17 07:30,17,8615,8615,8615,8615,2
DYH14,2013-09-17 08:30,17,8623.5,8623.5,8623.5,8623.5,1
DYH14,2013-09-17 09:30,17,8626.5,8626.5,8624.5,8624.5,9
DYH14,2013-09-17 10:00,17,8622,8622,8621.5,8621.5,8
DYH14,2013-09-17 11:30,17,8625.5,8625.5,8625.5,8625.5,1
DYH14,2013-09-17 12:00,17,8630,8630,8630,8630,1
DYH14,2013-09-17 13:00,17,8630.5,8630.5,8630.5,8630.5,1
DYH14,2013-09-17 14:00,17,8634,8634,8634,8634,1
DYH14,2013-09-17 14:30,17,8637,8637,8637,8637,1
DYH14,2013-09-18 01:00,18,8632,8632,8632,8632,1
DYH14,2013-09-18 02:00,18,8631,8631,8622,8622,2
DYH14,2013-09-18 02:30,18,8619,8625.5,8619,8625.5,4
DYH14,2013-09-18 03:00,18,8637,8637,8635.5,8635.5,12
DYH14,2013-09-18 03:30,18,8634.5,8636.5,8634.5,8636.5,11
DYH14,2013-09-18 04:00,18,8656,8660,8656,8660,2
DYH14,2013-09-18 04:30,18,8655.5,8659.5,8655.5,8659,12
DYH14,2013-09-18 07:00,18,8653.5,8653.5,8653.5,8653.5,1
DYH14,2013-09-18 09:00,18,8620,8620,8620,8620,1
DYH14,2013-09-18 10:30,18,8653.5,8653.5,8646.5,8646.5,3
DYH14,2013-09-18 11:00,18,8646,8646,8646,8646,1
DYH14,2013-09-18 13:00,18,8680,8735,8680,8733,8
DYH14,2013-09-18 14:00,18,8775,8775,8765.5,8765.5,3
DYH14,2013-09-18 14:30,18,8758,8767,8758,8761.5,4
DYH14,2013-09-19 01:00,19,8764,8764,8763.5,8763.5,3
DYH14,2013-09-19 02:00,19,8764.5,8764.5,8750,8750,3
DYH14,2013-09-19 02:30,19,8757,8790,8757,8790,2
DYH14,2013-09-19 04:30,19,8758,8758,8758,8758,1
DYH14,2013-09-19 05:30,19,8750.5,8754.5,8750.5,8754.5,7
DYH14,2013-09-19 06:30,19,8747,8747,8745,8745,5
DYH14,2013-09-19 07:00,19,8744.5,8744.5,8744.5,8744.5,1
DYH14,2013-09-19 07:30,19,8741,8748.5,8741,8748.5,2
DYH14,2013-09-19 08:00,19,8735.5,8737.5,8732.5,8732.5,13
DYH14,2013-09-19 08:30,19,8735,8735,8705,8705,19
DYH14,2013-09-19 09:00,19,8703.5,8703.5,8693,8694,3
DYH14,2013-09-19 09:30,19,8690.5,8703.5,8690.5,8703.5,3
DYH14,2013-09-19 10:00,19,8704.5,8705,8700.5,8700.5,3
DYH14,2013-09-19 11:00,19,8726,8726,8725.5,8725.5,2
DYH14,2013-09-19 11:30,19,8721,8721,8721,8721,1
DYH14,2013-09-19 12:00,19,8709.5,8709.5,8709.5,8709.5,1
DYH14,2013-09-19 12:30,19,8705.5,8707,8705.5,8707,2
DYH14,2013-09-19 14:00,19,8698,8698,8698,8698,2
DYH14,2013-09-19 14:30,19,8701,8701,8698,8698,2
DYH14,2013-09-20 01:00,20,8700,8703.5,8700,8703,8
DYH14,2013-09-20 01:30,20,8700,8700,8700,8700,1
DYH14,2013-09-20 02:00,20,8691.5,8692,8691.5,8692,12
DYH14,2013-09-20 02:30,20,8690,8697,8690,8697,10
DYH14,2013-09-20 03:00,20,8695,8704.5,8695,8704.5,5
DYH14,2013-09-20 03:30,20,8707,8707,8704,8704,7
DYH14,2013-09-20 04:00,20,8704.5,8704.5,8703.5,8703.5,5
DYH14,2013-09-20 04:30,20,8707.5,8707.5,8707.5,8707.5,1
DYH14,2013-09-20 05:00,20,8719.5,8719.5,8717,8717,7
DYH14,2013-09-20 05:30,20,8715,8715,8715,8715,2
DYH14,2013-09-20 06:00,20,8724,8724,8720,8720,2
DYH14,2013-09-20 06:30,20,8719,8719,8719,8719,1
DYH14,2013-09-20 07:00,20,8699,8703.5,8696,8696,3
DYH14,2013-09-20 08:30,20,8702,8702,8687,8687,5
DYH14,2013-09-20 09:00,20,8701.5,8701.5,8701.5,8701.5,1
DYH14,2013-09-20 10:00,20,8708.5,8708.5,8707.5,8707.5,2
DYH14,2013-09-20 10:30,20,8696,8696,8696,8696,2
DYH14,2013-09-20 11:00,20,8692.5,8692.5,8692.5,8692.5,1
DYH14,2013-09-20 12:30,20,8690,8690,8690,8690,2
DYH14,2013-09-20 13:30,20,8690,8690,8690,8690,2
DYH14,2013-09-20 14:00,20,8680,8680,8680,8680,1
DYH14,2013-09-20 14:30,20,8677,8684.5,8675,8675,6
DYH14,2013-09-23 01:00,23,8706.5,8706.5,8698.5,8698.5,4
DYH14,2013-09-23 02:00,23,8706,8706,8666.5,8667.5,14
DYH14,2013-09-23 02:30,23,8662.5,8699,8662.5,8699,13
DYH14,2013-09-23 03:00,23,8700,8712.5,8700,8708,5
DYH14,2013-09-23 03:30,23,8705,8705,8698,8698,2
DYH14,2013-09-23 04:00,23,8696.5,8696.5,8685,8685.5,5
DYH14,2013-09-23 04:30,23,8680,8680,8680,8680,1
DYH14,2013-09-23 05:30,23,8683.5,8683.5,8677,8677,121
DYH14,2013-09-23 06:00,23,8680,8680,8677,8677,3
DYH14,2013-09-23 06:30,23,8664.5,8664.5,8645,8650.5,6
DYH14,2013-09-23 07:00,23,8646,8646,8646,8646,1
DYH14,2013-09-23 07:30,23,8647.5,8647.5,8647.5,8647.5,1
DYH14,2013-09-23 08:00,23,8650.5,8660,8647.5,8660,4
DYH14,2013-09-23 08:30,23,8670,8670,8643.5,8643.5,10
DYH14,2013-09-23 09:00,23,8639,8650,8639,8649,7
DYH14,2013-09-23 09:30,23,8630,8630,8622,8622,5
DYH14,2013-09-23 10:00,23,8636.5,8639.5,8636.5,8638,5
DYH14,2013-09-23 10:30,23,8648,8653,8648,8649.5,4
DYH14,2013-09-23 13:00,23,8660.5,8660.5,8660.5,8660.5,1
DYH14,2013-09-23 13:30,23,8660,8660,8660,8660,1
DYH14,2013-09-23 14:00,23,8657.5,8657.5,8657.5,8657.5,1
DYH14,2013-09-23 14:30,23,8661.5,8661.5,8654,8654,3
DYH14,2013-09-24 01:00,24,8664,8667,8661.5,8662,8
DYH14,2013-09-24 02:00,24,8662,8678.5,8662,8675,6
DYH14,2013-09-24 02:30,24,8678.5,8678.5,8667,8669,7
DYH14,2013-09-24 03:00,24,8658.5,8672,8651,8669.5,12
DYH14,2013-09-24 03:30,24,8666.5,8666.5,8660,8661,16
DYH14,2013-09-24 04:00,24,8666,8666,8666,8666,9
DYH14,2013-09-24 04:30,24,8658,8658,8648,8648,2
DYH14,2013-09-24 05:00,24,8657.5,8657.5,8657.5,8657.5,1
DYH14,2013-09-24 05:30,24,8659.5,8663,8659.5,8663,6
DYH14,2013-09-24 06:00,24,8671,8672.5,8671,8672.5,4
DYH14,2013-09-24 06:30,24,8674.5,8674.5,8674.5,8674.5,3
DYH14,2013-09-24 07:00,24,8674.5,8674.5,8674.5,8674.5,1
DYH14,2013-09-24 07:30,24,8670.5,8672,8670.5,8672,11
DYH14,2013-09-24 08:00,24,8682,8682,8682,8682,1
DYH14,2013-09-24 08:30,24,8675.5,8675.5,8675.5,8675.5,3
DYH14,2013-09-24 09:00,24,8666.5,8673.5,8660,8673.5,12
DYH14,2013-09-24 09:30,24,8673,8679.5,8670,8679.5,12
DYH14,2013-09-24 11:00,24,8690,8690,8687,8687,14
DYH14,2013-09-24 11:30,24,8695,8695,8695,8695,1
DYH14,2013-09-24 12:00,24,8694,8694,8694,8694,1
DYH14,2013-09-24 14:30,24,8685,8685,8680,8680,2
DYH14,2013-09-25 01:00,25,8672.5,8673,8666.5,8670,8
DYH14,2013-09-25 01:30,25,8667,8667,8667,8667,1
DYH14,2013-09-25 02:00,25,8664.5,8664.5,8637.5,8643,29
DYH14,2013-09-25 02:30,25,8645,8652.5,8645,8650.5,4
DYH14,2013-09-25 03:30,25,8644,8670.5,8641.5,8666.5,16
DYH14,2013-09-25 04:00,25,8684.5,8686,8684.5,8686,2
DYH14,2013-09-25 05:00,25,8674,8674,8654.5,8655,7
DYH14,2013-09-25 05:30,25,8658.5,8658.5,8658.5,8658.5,2
DYH14,2013-09-25 06:00,25,8640,8640,8640,8640,1
DYH14,2013-09-25 06:30,25,8652.5,8652.5,8651,8651,2
DYH14,2013-09-25 07:00,25,8657.5,8659,8657.5,8659,2
DYH14,2013-09-25 07:30,25,8661,8674,8660,8674,4
DYH14,2013-09-25 08:00,25,8663,8668.5,8663,8668.5,2
DYH14,2013-09-25 08:30,25,8658,8658,8650.5,8658,5
DYH14,2013-09-25 09:00,25,8664,8667,8652.5,8652.5,9
DYH14,2013-09-25 09:30,25,8672,8677,8672,8672,6
DYH14,2013-09-25 10:00,25,8668.5,8679,8668.5,8679,4
DYH14,2013-09-25 10:30,25,8684,8684,8681,8681,2
DYH14,2013-09-25 11:00,25,8678,8678,8670,8670,3
DYH14,2013-09-25 11:30,25,8673.5,8673.5,8673.5,8673.5,2
DYH14,2013-09-25 12:00,25,8679,8679,8679,8679,1
DYH14,2013-09-25 12:30,25,8658,8658,8658,8658,1
DYH14,2013-09-25 14:00,25,8678.5,8678.5,8678.5,8678.5,1
DYH14,2013-09-25 14:30,25,8671,8671,8668,8668,2
DYH14,2013-09-26 01:00,26,8690.5,8690.5,8690.5,8690.5,3
DYH14,2013-09-26 01:30,26,8700,8706,8695,8696.5,14
DYH14,2013-09-26 02:00,26,8690,8690,8668,8668,20
DYH14,2013-09-26 02:30,26,8671,8671,8671,8671,1
DYH14,2013-09-26 03:00,26,8659.5,8666.5,8659.5,8659.5,5
DYH14,2013-09-26 03:30,26,8648,8648,8648,8648,1
DYH14,2013-09-26 04:30,26,8655,8655,8655,8655,1
DYH14,2013-09-26 05:00,26,8648,8649.5,8648,8649.5,3
DYH14,2013-09-26 05:30,26,8661,8661,8661,8661,1
DYH14,2013-09-26 06:00,26,8672,8672,8672,8672,1
DYH14,2013-09-26 07:00,26,8673,8673,8671.5,8671.5,3
DYH14,2013-09-26 07:30,26,8671.5,8672,8671,8672,5
DYH14,2013-09-26 08:00,26,8663,8663,8661.5,8661.5,5
DYH14,2013-09-26 08:30,26,8667.5,8690,8667.5,8690,7
DYH14,2013-09-26 09:00,26,8693,8700,8682,8682,18
DYH14,2013-09-26 09:30,26,8665,8665,8661,8665,5
DYH14,2013-09-26 10:00,26,8656,8664.5,8656,8662,5
DYH14,2013-09-26 10:30,26,8674.5,8674.5,8674.5,8674.5,1
DYH14,2013-09-27 01:30,27,8685.5,8685.5,8685.5,8685.5,1
DYH14,2013-09-27 02:00,27,8685.5,8700,8675,8675,27
DYH14,2013-09-27 02:30,27,8665.5,8672,8660,8660,6
DYH14,2013-09-27 03:00,27,8665,8665,8664,8664,3
DYH14,2013-09-27 04:00,27,8631,8631,8631,8631,1
DYH14,2013-09-27 06:00,27,8656,8656,8656,8656,1
DYH14,2013-09-27 07:00,27,8656,8656,8656,8656,1
DYH14,2013-09-27 07:30,27,8665.5,8665.5,8665,8665,5
DYH14,2013-09-27 08:00,27,8667,8667,8655.5,8656,4
DYH14,2013-09-27 08:30,27,8658.5,8661.5,8645,8647.5,14
DYH14,2013-09-27 09:00,27,8650,8656.5,8641.5,8656.5,7
DYH14,2013-09-27 09:30,27,8676,8678.5,8673.5,8673.5,4
DYH14,2013-09-27 10:00,27,8670,8670,8670,8670,4
DYH14,2013-09-27 10:30,27,8684,8686,8684,8686,3
DYH14,2013-09-27 14:30,27,8684,8684,8684,8684,1
DYH14,2013-09-30 01:00,30,8612.5,8612.5,8590.5,8599,11
DYH14,2013-09-30 01:30,30,8600,8600,8579.5,8586.5,9
DYH14,2013-09-30 02:00,30,8579,8590,8574,8578.5,102
DYH14,2013-09-30 02:30,30,8589.5,8589.5,8578,8578,3
DYH14,2013-09-30 03:00,30,8581,8593,8581,8593,2
DYH14,2013-09-30 03:30,30,8610,8621,8605.5,8605.5,145
DYH14,2013-09-30 04:00,30,8604,8605,8604,8605,8
DYH14,2013-09-30 04:30,30,8593,8603,8593,8603,82
DYH14,2013-09-30 06:00,30,8585,8585,8585,8585,2
DYH14,2013-09-30 06:30,30,8587.5,8587.5,8580,8580,6
DYH14,2013-09-30 07:00,30,8585.5,8585.5,8585.5,8585.5,2
DYH14,2013-09-30 07:30,30,8576,8585,8576,8585,6
DYH14,2013-09-30 08:00,30,8576,8576,8570.5,8570.5,4
DYH14,2013-09-30 08:30,30,8566,8583,8562,8583,8
DYH14,2013-09-30 09:00,30,8589.5,8607,8589.5,8607,4
DYH14,2013-09-30 10:00,30,8593,8599,8589.5,8599,4
DYH14,2013-09-30 10:30,30,8606,8613.5,8606,8613.5,4
DYH14,2013-09-30 12:00,30,8610,8610,8610,8610,1
DYH14,2013-09-30 12:30,30,8622,8622,8613.5,8613.5,2
DYH14,2013-10-01 01:30,1,8636,8636,8636,8636,1
DYH14,2013-10-01 02:00,1,8650,8650,8650,8650,1
DYH14,2013-10-01 02:30,1,8652.5,8652.5,8640.5,8652.5,3
DYH14,2013-10-01 03:00,1,8662,8662,8658.5,8658.5,4
DYH14,2013-10-01 04:00,1,8652.5,8652.5,8652.5,8652.5,1
DYH14,2013-10-01 04:30,1,8659,8659,8659,8659,5
DYH14,2013-10-01 06:00,1,8656.5,8656.5,8656.5,8656.5,3
DYH14,2013-10-01 06:30,1,8652,8652.5,8651.5,8652.5,14
DYH14,2013-10-01 07:00,1,8649,8649,8649,8649,1
DYH14,2013-10-01 07:30,1,8647,8647,8647,8647,8
DYH14,2013-10-01 08:00,1,8640,8640,8629,8629,4
DYH14,2013-10-01 08:30,1,8638,8638,8638,8638,1
DYH14,2013-10-01 09:00,1,8655,8669.5,8655,8666.5,4
DYH14,2013-10-01 09:30,1,8669,8697.5,8669,8697.5,14
DYH14,2013-10-01 10:00,1,8697,8706.5,8697,8698,14
DYH14,2013-10-01 10:30,1,8705,8712,8705,8711,11
DYH14,2013-10-01 11:00,1,8710,8710,8710,8710,1
DYH14,2013-10-01 11:30,1,8701,8701,8701,8701,1
DYH14,2013-10-01 12:00,1,8702.5,8702.5,8700,8700,7
DYH14,2013-10-01 12:30,1,8700,8700.5,8700,8700,3
DYH14,2013-10-01 13:00,1,8700,8700,8693.5,8693.5,9
DYH14,2013-10-01 14:30,1,8702.5,8702.5,8700,8700,8
DYH14,2013-10-02 02:00,2,8669,8671,8667,8667,9
DYH14,2013-10-02 02:30,2,8651,8651,8651,8651,2
DYH14,2013-10-02 03:00,2,8654.5,8654.5,8654.5,8654.5,11
DYH14,2013-10-02 03:30,2,8653,8653,8653,8653,2
DYH14,2013-10-02 04:00,2,8659,8659,8655,8655,3
DYH14,2013-10-02 04:30,2,8670,8670,8652.5,8652.5,5
DYH14,2013-10-02 06:00,2,8660,8660,8660,8660,1
DYH14,2013-10-02 06:30,2,8683.5,8683.5,8675,8675.5,7
DYH14,2013-10-02 07:00,2,8670.5,8670.5,8663.5,8663.5,2
DYH14,2013-10-02 07:30,2,8655.5,8655.5,8655.5,8655.5,1
DYH14,2013-10-02 08:30,2,8658.5,8658.5,8640,8640,12
DYH14,2013-10-02 09:00,2,8632,8632,8604.5,8610.5,10
DYH14,2013-10-02 09:30,2,8601.5,8631,8599.5,8631,17
DYH14,2013-10-02 10:00,2,8643.5,8643.5,8642,8642,11
DYH14,2013-10-02 10:30,2,8641.5,8641.5,8636.5,8636.5,2
DYH14,2013-10-02 11:00,2,8648,8648,8648,8648,1
DYH14,2013-10-02 11:30,2,8655,8655,8655,8655,3
DYH14,2013-10-02 12:00,2,8659,8659,8658.5,8658.5,2
DYH14,2013-10-02 14:00,2,8658.5,8658.5,8658.5,8658.5,2
DYH14,2013-10-02 14:30,2,8665,8665,8665,8665,1
DYH14,2013-10-03 01:00,3,8641,8641,8641,8641,1
DYH14,2013-10-03 02:00,3,8661.5,8661.5,8657,8657,2
DYH14,2013-10-03 03:30,3,8641.5,8641.5,8641,8641,10
DYH14,2013-10-03 04:00,3,8639,8639,8638.5,8638.5,8
DYH14,2013-10-03 04:30,3,8630,8630,8625,8625,11
DYH14,2013-10-03 05:00,3,8633,8633,8631.5,8633,18
DYH14,2013-10-03 05:30,3,8641.5,8641.5,8641.5,8641.5,1
DYH14,2013-10-03 06:00,3,8650.5,8650.5,8650,8650,8
DYH14,2013-10-03 06:30,3,8645,8645,8645,8645,11
DYH14,2013-10-03 07:00,3,8644.5,8644.5,8644.5,8644.5,1
DYH14,2013-10-03 08:00,3,8655,8655,8652,8653.5,19
DYH14,2013-10-03 08:30,3,8629,8629,8629,8629,1
DYH14,2013-10-03 09:00,3,8616.5,8619,8616,8619,4
DYH14,2013-10-03 09:30,3,8619.5,8619.5,8619.5,8619.5,1
DYH14,2013-10-03 10:00,3,8616.5,8618,8616.5,8618,4
DYH14,2013-10-03 10:30,3,8598.5,8598.5,8592.5,8592.5,7
DYH14,2013-10-03 11:00,3,8585.5,8585.5,8585.5,8585.5,1
DYH14,2013-10-03 11:30,3,8594,8601.5,8594,8601.5,2
DYH14,2013-10-03 12:00,3,8608,8608,8608,8608,1
DYH14,2013-10-03 12:30,3,8623,8623,8623,8623,2
DYH14,2013-10-03 13:00,3,8610,8616,8610,8616,2
DYH14,2013-10-03 14:30,3,8614.5,8614.5,8614.5,8614.5,1
DYH14,2013-10-04 02:00,4,8585,8596.5,8585,8596.5,3
DYH14,2013-10-04 02:30,4,8601,8601.5,8595.5,8601.5,4
DYH14,2013-10-04 03:00,4,8589,8592.5,8589,8592.5,2
DYH14,2013-10-04 03:30,4,8596,8619.5,8596,8619.5,15
DYH14,2013-10-04 04:00,4,8621,8621,8614.5,8614.5,3
DYH14,2013-10-04 04:30,4,8614,8614,8614,8614,5
DYH14,2013-10-04 05:00,4,8620,8620,8620,8620,4
DYH14,2013-10-04 05:30,4,8618,8618,8618,8618,1
DYH14,2013-10-04 06:00,4,8619.5,8619.5,8619.5,8619.5,1
DYH14,2013-10-04 06:30,4,8610,8611,8610,8611,11
DYH14,2013-10-04 07:30,4,8609.5,8609.5,8609.5,8609.5,8
DYH14,2013-10-04 08:00,4,8615.5,8615.5,8613,8613,2
DYH14,2013-10-04 08:30,4,8608,8625,8608,8625,2
DYH14,2013-10-04 09:00,4,8632,8648,8628,8648,18
DYH14,2013-10-04 09:30,4,8649,8649,8645,8645,6
DYH14,2013-10-04 10:00,4,8631.5,8634.5,8630.5,8633.5,23
DYH14,2013-10-04 11:00,4,8650,8650,8650,8650,1
DYH14,2013-10-04 12:00,4,8652,8652,8652,8652,2
DYH14,2013-10-04 15:00,4,8651.5,8651.5,8651.5,8651.5,1
DYH14,2013-10-07 01:00,7,8583,8609.5,8583,8605,10
DYH14,2013-10-07 02:00,7,8584.5,8584.5,8533,8533,18
DYH14,2013-10-07 02:30,7,8534,8536,8534,8536,3
DYH14,2013-10-07 03:00,7,8530,8541,8530,8536.5,15
DYH14,2013-10-07 03:30,7,8535.5,8548,8534,8548,7
DYH14,2013-10-07 04:00,7,8544,8544,8544,8544,1
DYH14,2013-10-07 04:30,7,8554,8554,8554,8554,10
DYH14,2013-10-07 05:00,7,8551,8551,8541.5,8541.5,12
DYH14,2013-10-07 06:00,7,8541,8541,8541,8541,1
DYH14,2013-10-07 07:00,7,8557,8557,8556.5,8556.5,9
DYH14,2013-10-07 07:30,7,8565,8569,8565,8566.5,4
DYH14,2013-10-07 08:00,7,8564,8564,8564,8564,1
DYH14,2013-10-07 08:30,7,8566,8604.5,8565,8604.5,15
DYH14,2013-10-07 09:00,7,8614.5,8618,8608.5,8610,10
DYH14,2013-10-07 09:30,7,8610,8610,8609.5,8609.5,3
DYH14,2013-10-07 10:00,7,8604,8605,8599,8599,8
DYH14,2013-10-07 12:00,7,8609.5,8609.5,8609.5,8609.5,1
DYH14,2013-10-07 13:00,7,8619,8619,8619,8619,1
DYH14,2013-10-07 13:30,7,8612,8612,8612,8612,1
DYH14,2013-10-08 01:00,8,8600,8600,8600,8600,1
DYH14,2013-10-08 02:00,8,8607,8612.5,8601.5,8601.5,3
DYH14,2013-10-08 02:30,8,8621,8621,8621,8621,1
DYH14,2013-10-08 03:00,8,8593.5,8602,8593.5,8602,2
DYH14,2013-10-08 03:30,8,8604,8604,8586.5,8590.5,10
DYH14,2013-10-08 04:00,8,8595,8595,8587,8590.5,15
DYH14,2013-10-08 05:00,8,8584,8586,8583,8583,3
DYH14,2013-10-08 06:00,8,8595,8595,8594.5,8595,10
DYH14,2013-10-08 07:00,8,8604,8604,8604,8604,1
DYH14,2013-10-08 08:30,8,8590,8591,8582,8585,7
DYH14,2013-10-08 09:00,8,8597,8597,8595,8595,2
DYH14,2013-10-08 09:30,8,8575,8580,8575,8579.5,10
DYH14,2013-10-08 10:00,8,8567.5,8583,8567.5,8583,11
DYH14,2013-10-08 10:30,8,8579,8579,8556,8560,14
DYH14,2013-10-08 11:00,8,8560,8560,8560,8560,2
DYH14,2013-10-08 11:30,8,8551.5,8559,8551.5,8559,4
DYH14,2013-10-08 12:00,8,8564,8564,8564,8564,1
DYH14,2013-10-08 13:30,8,8545,8545,8545,8545,1
DYH14,2013-10-08 14:00,8,8554,8554,8554,8554,1
DYH14,2013-10-08 14:30,8,8539,8539,8539,8539,1
DYH14,2013-10-09 01:00,9,8570.5,8572,8570.5,8572,2
DYH14,2013-10-09 01:30,9,8571,8572.5,8571,8572.5,2
DYH14,2013-10-09 02:00,9,8551,8561.5,8549.5,8561.5,4
DYH14,2013-10-09 02:30,9,8562,8565,8555,8555,13
DYH14,2013-10-09 03:00,9,8556.5,8574,8556.5,8574,3
DYH14,2013-10-09 03:30,9,8563,8575.5,8562.5,8575.5,10
DYH14,2013-10-09 04:00,9,8596,8600,8596,8598,4
DYH14,2013-10-09 04:30,9,8586,8586,8586,8586,1
DYH14,2013-10-09 05:00,9,8589,8589,8589,8589,1
DYH14,2013-10-09 06:30,9,8581.5,8581.5,8581,8581,8
DYH14,2013-10-09 07:00,9,8575,8586,8575,8586,3
DYH14,2013-10-09 07:30,9,8581.5,8583.5,8581.5,8583.5,2
DYH14,2013-10-09 08:00,9,8579.5,8581.5,8579.5,8581.5,9
DYH14,2013-10-09 08:30,9,8570,8570,8548.5,8558.5,4
DYH14,2013-10-09 09:00,9,8552,8560.5,8546,8560,17
DYH14,2013-10-09 10:00,9,8552,8552,8505,8517,34
DYH14,2013-10-09 10:30,9,8519.5,8548,8519.5,8548,7
DYH14,2013-10-09 11:00,9,8542,8542,8542,8542,1
DYH14,2013-10-09 11:30,9,8546.5,8546.5,8540,8540,2
DYH14,2013-10-09 12:00,9,8557.5,8565,8557.5,8565,2
DYH14,2013-10-09 13:00,9,8566.5,8570.5,8566.5,8570.5,2
DYH14,2013-10-10 01:00,10,8581.5,8581.5,8579,8579,2
DYH14,2013-10-10 02:00,10,8565,8586,8563,8586,9
DYH14,2013-10-10 02:30,10,8588,8614.5,8588,8614.5,10
DYH14,2013-10-10 03:00,10,8599.5,8608.5,8599.5,8608.5,3
DYH14,2013-10-10 03:30,10,8610.5,8610.5,8610.5,8610.5,1
DYH14,2013-10-10 04:00,10,8616.5,8637,8616.5,8633.5,11
DYH14,2013-10-10 04:30,10,8633,8651.5,8633,8643,22
DYH14,2013-10-10 05:00,10,8644.5,8649,8644.5,8649,2
DYH14,2013-10-10 05:30,10,8645,8658,8645,8650.5,15
DYH14,2013-10-10 06:30,10,8648,8649.5,8648,8649,33
DYH14,2013-10-10 07:00,10,8643.5,8643.5,8643,8643,8
DYH14,2013-10-10 07:30,10,8638,8647,8638,8647,12
DYH14,2013-10-10 08:00,10,8654,8682,8654,8680,24
DYH14,2013-10-10 08:30,10,8681,8706.5,8681,8706.5,14
DYH14,2013-10-10 09:00,10,8699.5,8702,8695,8697.5,23
DYH14,2013-10-10 09:30,10,8698,8703,8685,8685,22
DYH14,2013-10-10 10:00,10,8685.5,8698,8685.5,8698,4
DYH14,2013-10-10 10:30,10,8702.5,8710.5,8702.5,8707.5,5
DYH14,2013-10-10 11:00,10,8714.5,8714.5,8710,8710,5
DYH14,2013-10-10 11:30,10,8714,8714,8714,8714,2
DYH14,2013-10-10 12:00,10,8708,8712,8708,8711,4
DYH14,2013-10-10 13:00,10,8709,8709,8709,8709,2
DYH14,2013-10-10 14:00,10,8716,8750.5,8716,8749.5,23
DYH14,2013-10-10 14:30,10,8750,8754.5,8746,8746,9
DYH14,2013-10-11 01:00,11,8743,8743,8727,8727,4
DYH14,2013-10-11 01:30,11,8735,8735,8735,8735,1
DYH14,2013-10-11 02:00,11,8723,8723,8714.5,8714.5,2
DYH14,2013-10-11 02:30,11,8715.5,8720,8714,8720,13
DYH14,2013-10-11 03:00,11,8727.5,8739.5,8727.5,8739.5,4
DYH14,2013-10-11 03:30,11,8735,8735,8735,8735,10
DYH14,2013-10-11 04:00,11,8732.5,8732.5,8732.5,8732.5,4
DYH14,2013-10-11 04:30,11,8736.5,8736.5,8736.5,8736.5,1
DYH14,2013-10-11 06:00,11,8732,8732,8732,8732,1
DYH14,2013-10-11 06:30,11,8729.5,8729.5,8729,8729,8
DYH14,2013-10-11 07:00,11,8726,8726,8715,8715,16
DYH14,2013-10-11 07:30,11,8715.5,8715.5,8715.5,8715.5,2
DYH14,2013-10-11 08:00,11,8718.5,8725,8714,8714,10
DYH14,2013-10-11 08:30,11,8728.5,8728.5,8728.5,8728.5,4
DYH14,2013-10-11 09:00,11,8737,8737,8720.5,8723,9
DYH14,2013-10-11 10:00,11,8732.5,8733,8726,8726,12
DYH14,2013-10-11 10:30,11,8734.5,8750,8734.5,8748,10
DYH14,2013-10-11 11:00,11,8751.5,8751.5,8751.5,8751.5,1
DYH14,2013-10-11 11:30,11,8750,8750,8750,8750,1
DYH14,2013-10-11 12:00,11,8757.5,8759,8753,8753,6
DYH14,2013-10-11 12:30,11,8753,8753,8753,8753,2
DYH14,2013-10-11 13:00,11,8752,8752,8752,8752,1
DYH14,2013-10-11 14:00,11,8749,8749,8749,8749,1
DYH14,2013-10-11 14:30,11,8760,8760,8752.5,8754.5,5
DYH14,2013-10-14 01:00,14,8706,8706.5,8706,8706.5,6
DYH14,2013-10-14 01:30,14,8702,8703,8696.5,8697.5,10
DYH14,2013-10-14 02:00,14,8701.5,8706.5,8693,8706.5,6
DYH14,2013-10-14 02:30,14,8706,8730,8706,8728,10
DYH14,2013-10-14 03:00,14,8724,8724,8718.5,8722,5
DYH14,2013-10-14 03:30,14,8718,8718,8718,8718,1
DYH14,2013-10-14 04:00,14,8718,8718,8718,8718,3
DYH14,2013-10-14 04:30,14,8721,8723.5,8720,8720,11
DYH14,2013-10-14 05:00,14,8733,8739,8733,8739,3
DYH14,2013-10-14 05:30,14,8722.5,8722.5,8722.5,8722.5,1
DYH14,2013-10-14 06:00,14,8722.5,8722.5,8722.5,8722.5,1
DYH14,2013-10-14 06:30,14,8718.5,8719,8718.5,8718.5,12
DYH14,2013-10-14 07:00,14,8706,8706,8706,8706,1
DYH14,2013-10-14 07:30,14,8707,8718.5,8707,8718.5,2
DYH14,2013-10-14 08:00,14,8714,8714,8714,8714,1
DYH14,2013-10-14 08:30,14,8721,8729.5,8721,8729.5,18
DYH14,2013-10-14 09:00,14,8727.5,8729.5,8724,8729.5,6
DYH14,2013-10-14 09:30,14,8726.5,8729.5,8726.5,8729.5,4
DYH14,2013-10-14 10:00,14,8726.5,8726.5,8726.5,8726.5,10
DYH14,2013-10-14 10:30,14,8734,8747.5,8734,8747.5,5
DYH14,2013-10-14 11:30,14,8738,8738,8738,8738,1
DYH14,2013-10-14 12:00,14,8745,8766.5,8745,8761.5,20
DYH14,2013-10-14 12:30,14,8757.5,8757.5,8757.5,8757.5,2
DYH14,2013-10-14 13:00,14,8765,8767,8765,8767,2
DYH14,2013-10-14 14:00,14,8768,8768,8768,8768,1
DYH14,2013-10-14 14:30,14,8771.5,8771.5,8759.5,8769,6
DYH14,2013-10-15 01:00,15,8760,8774.5,8760,8774.5,5
DYH14,2013-10-15 01:30,15,8782,8782,8775,8775,2
DYH14,2013-10-15 02:00,15,8781.5,8785,8775,8777.5,8
DYH14,2013-10-15 02:30,15,8783.5,8797.5,8783,8783,26
DYH14,2013-10-15 03:00,15,8779.5,8784,8779.5,8784,10
DYH14,2013-10-15 03:30,15,8792,8792,8792,8792,1
DYH14,2013-10-15 04:00,15,8797.5,8806.5,8797.5,8806.5,13
DYH14,2013-10-15 04:30,15,8806,8807.5,8801.5,8801.5,19
DYH14,2013-10-15 05:00,15,8797.5,8797.5,8797.5,8797.5,1
DYH14,2013-10-15 05:30,15,8810,8810,8810,8810,1
DYH14,2013-10-15 06:00,15,8814.5,8815,8809.5,8810.5,6
DYH14,2013-10-15 06:30,15,8804,8804,8804,8804,10
DYH14,2013-10-15 07:30,15,8794,8800,8794,8800,3
DYH14,2013-10-15 08:00,15,8810,8810,8796,8805,13
DYH14,2013-10-15 08:30,15,8805.5,8827,8800,8812,16
DYH14,2013-10-15 09:00,15,8816.5,8831.5,8816.5,8817,14
DYH14,2013-10-15 09:30,15,8823,8823,8816,8817,6
DYH14,2013-10-15 10:00,15,8806,8823,8806,8823,7
DYH14,2013-10-15 10:30,15,8823,8823,8817.5,8817.5,4
DYH14,2013-10-15 11:00,15,8818,8818,8814,8814,2
DYH14,2013-10-15 12:00,15,8821,8821,8821,8821,1
DYH14,2013-10-15 13:30,15,8807.5,8807.5,8807.5,8807.5,1
DYH14,2013-10-15 14:30,15,8800,8800,8799,8799,4
DYH14,2013-10-16 01:00,16,8802,8819.5,8802,8818,7
DYH14,2013-10-16 01:30,16,8814,8814,8814,8814,1
DYH14,2013-10-16 02:00,16,8808,8818,8805,8818,11
DYH14,2013-10-16 02:30,16,8821,8821,8810.5,8811,4
DYH14,2013-10-16 03:30,16,8820,8820,8820,8820,1
DYH14,2013-10-16 04:00,16,8815.5,8816,8815.5,8816,10
DYH14,2013-10-16 04:30,16,8808.5,8808.5,8806,8806,10
DYH14,2013-10-16 05:00,16,8809,8809,8799.5,8799.5,9
DYH14,2013-10-16 06:00,16,8808,8808,8808,8808,4
DYH14,2013-10-16 07:00,16,8807,8807,8807,8807,2
DYH14,2013-10-16 07:30,16,8814,8814,8814,8814,1
DYH14,2013-10-16 08:30,16,8839,8865,8839,8865,7
DYH14,2013-10-16 09:00,16,8873,8873,8856.5,8862.5,18
DYH14,2013-10-16 09:30,16,8860,8867,8859,8867,5
DYH14,2013-10-16 10:00,16,8870.5,8870.5,8861,8862.5,8
DYH14,2013-10-16 10:30,16,8858.5,8858.5,8858.5,8858.5,1
DYH14,2013-10-16 11:30,16,8859.5,8865.5,8859.5,8865.5,2
DYH14,2013-10-16 12:30,16,8864.5,8867,8860,8860,4
DYH14,2013-10-16 13:00,16,8859.5,8859.5,8859,8859,2
DYH14,2013-10-16 13:30,16,8848.5,8856,8848.5,8856,2
DYH14,2013-10-16 14:00,16,8849.5,8849.5,8849,8849,3
DYH14,2013-10-16 14:30,16,8858.5,8866,8858,8865,6
DYH14,2013-10-17 01:00,17,8845,8852,8845,8852,2
DYH14,2013-10-17 02:30,17,8827,8827,8804.5,8804.5,5
DYH14,2013-10-17 03:00,17,8799,8803,8786,8803,6
DYH14,2013-10-17 03:30,17,8809.5,8809.5,8809.5,8809.5,1
DYH14,2013-10-17 04:00,17,8803.5,8803.5,8803.5,8803.5,6
DYH14,2013-10-17 05:30,17,8818.5,8823,8818.5,8823,2
DYH14,2013-10-17 06:30,17,8810.5,8810.5,8810.5,8810.5,1
DYH14,2013-10-17 07:30,17,8790,8799,8790,8799,2
DYH14,2013-10-17 08:00,17,8793,8796.5,8793,8796,20
DYH14,2013-10-17 08:30,17,8807.5,8807.5,8807.5,8807.5,1
DYH14,2013-10-17 09:00,17,8819.5,8822.5,8809.5,8822.5,6
DYH14,2013-10-17 09:30,17,8817,8817.5,8809,8809,9
DYH14,2013-10-17 10:30,17,8827,8827,8827,8827,12
DYH14,2013-10-17 11:00,17,8825,8825,8825,8825,1
DYH14,2013-10-17 12:30,17,8822,8822,8822,8822,1
DYH14,2013-10-17 14:00,17,8835,8837.5,8835,8837.5,6
DYH14,2013-10-17 14:30,17,8848.5,8850,8848.5,8850,6
DYH14,2013-10-18 01:00,18,8859,8859,8853,8853,7
DYH14,2013-10-18 01:30,18,8851,8851,8848,8848,7
DYH14,2013-10-18 02:00,18,8849,8849,8830,8839,9
DYH14,2013-10-18 02:30,18,8852,8852,8852,8852,3
DYH14,2013-10-18 03:00,18,8820,8832.5,8820,8822,4
DYH14,2013-10-18 03:30,18,8830,8831,8830,8831,3
DYH14,2013-10-18 04:30,18,8834,8834,8834,8834,5
DYH14,2013-10-18 05:00,18,8838,8838,8838,8838,1
DYH14,2013-10-18 06:00,18,8845,8845,8837.5,8837.5,2
DYH14,2013-10-18 06:30,18,8842,8842,8842,8842,4
DYH14,2013-10-18 07:00,18,8848.5,8853,8848.5,8853,2
DYH14,2013-10-18 08:00,18,8844.5,8844.5,8844.5,8844.5,1
DYH14,2013-10-18 09:00,18,8851,8851,8851,8851,1
DYH14,2013-10-18 09:30,18,8853.5,8854,8853.5,8854,2
DYH14,2013-10-18 10:00,18,8860,8870,8860,8863.5,6
DYH14,2013-10-18 10:30,18,8870,8873,8861,8861,9
DYH14,2013-10-18 11:30,18,8861.5,8861.5,8861.5,8861.5,1
DYH14,2013-10-18 12:00,18,8865.5,8865.5,8865.5,8865.5,1
DYH14,2013-10-18 12:30,18,8867,8867.5,8867,8867.5,5
DYH14,2013-10-18 13:00,18,8867,8867,8867,8867,1
DYH14,2013-10-18 13:30,18,8869.5,8875,8869.5,8872,3
DYH14,2013-10-18 14:00,18,8871,8871,8871,8871,1
DYH14,2013-10-18 14:30,18,8874,8874,8867.5,8867.5,2
DYH14,2013-10-21 01:00,21,8878.5,8893.5,8878.5,8893.5,7
DYH14,2013-10-21 01:30,21,8873.5,8873.5,8873.5,8873.5,1
DYH14,2013-10-21 02:00,21,8854,8861,8851,8861,6
DYH14,2013-10-21 02:30,21,8862,8866,8860.5,8866,3
DYH14,2013-10-21 03:00,21,8874,8874,8867.5,8867.5,6
DYH14,2013-10-21 04:00,21,8866,8866,8866,8866,1
DYH14,2013-10-21 04:30,21,8862.5,8867,8862.5,8867,9
DYH14,2013-10-21 07:00,21,8863,8863,8863,8863,4
DYH14,2013-10-21 08:30,21,8897,8897,8897,8897,1
DYH14,2013-10-21 09:00,21,8882,8882,8880.5,8880.5,2
DYH14,2013-10-21 09:30,21,8873,8873,8873,8873,1
DYH14,2013-10-21 10:00,21,8878,8878,8878,8878,1
DYH14,2013-10-21 10:30,21,8883,8883,8883,8883,1
DYH14,2013-10-21 12:30,21,8877,8877,8877,8877,2
DYH14,2013-10-21 13:00,21,8871.5,8871.5,8871.5,8871.5,2
DYH14,2013-10-21 13:30,21,8870,8870.5,8870,8870.5,2
DYH14,2013-10-22 01:00,22,8870,8870,8869,8869,2
DYH14,2013-10-22 01:30,22,8870,8870,8870,8870,1
DYH14,2013-10-22 02:00,22,8870.5,8870.5,8870.5,8870.5,1
DYH14,2013-10-22 04:30,22,8869,8874.5,8869,8874.5,6
DYH14,2013-10-22 05:00,22,8874,8877,8873,8877,10
DYH14,2013-10-22 06:00,22,8886,8892,8886,8892,7
DYH14,2013-10-22 06:30,22,8889.5,8891.5,8889,8889,3
DYH14,2013-10-22 07:00,22,8905,8920.5,8905,8918,12
DYH14,2013-10-22 07:30,22,8920,8948,8920,8937.5,24
DYH14,2013-10-22 08:00,22,8950,8956,8942,8945.5,9
DYH14,2013-10-22 08:30,22,8957,8975,8957,8972.5,14
DYH14,2013-10-22 09:00,22,8976.5,9000,8976.5,8985,16
DYH14,2013-10-22 09:30,22,8992,8992,8950,8961.5,12
DYH14,2013-10-22 10:00,22,8958,8960,8958,8960,4
DYH14,2013-10-22 10:30,22,8961.5,8961.5,8960,8961,3
DYH14,2013-10-22 11:30,22,8945,8945,8940,8943.5,4
DYH14,2013-10-22 12:30,22,8951,8951.5,8949.5,8949.5,3
DYH14,2013-10-22 13:00,22,8954,8954,8953.5,8953.5,3
DYH14,2013-10-22 13:30,22,8956.5,8963,8956.5,8963,5
DYH14,2013-10-22 14:00,22,8966,8966,8964,8964,2
DYH14,2013-10-22 14:30,22,8963.5,8965,8959.5,8959.5,8
DYH14,2013-10-23 01:00,23,8927,8927,8919,8926,11
DYH14,2013-10-23 01:30,23,8925,8925,8920,8920,2
DYH14,2013-10-23 02:00,23,8924,8931,8923,8930,11
DYH14,2013-10-23 02:30,23,8931.5,8931.5,8916,8919,4
DYH14,2013-10-23 03:00,23,8910.5,8917,8910.5,8917,3
DYH14,2013-10-23 03:30,23,8927,8930.5,8927,8930.5,17
DYH14,2013-10-23 04:00,23,8922.5,8922.5,8918,8918,2
DYH14,2013-10-23 04:30,23,8922,8923.5,8922,8923.5,3
DYH14,2013-10-23 05:00,23,8921.5,8921.5,8921.5,8921.5,2
DYH14,2013-10-23 05:30,23,8917.5,8919,8917.5,8919,3
DYH14,2013-10-23 06:00,23,8921,8921,8921,8921,2
DYH14,2013-10-23 06:30,23,8926,8926,8926,8926,1
DYH14,2013-10-23 07:00,23,8932,8932,8932,8932,1
DYH14,2013-10-23 07:30,23,8938,8940.5,8938,8940.5,4
DYH14,2013-10-23 08:00,23,8938,8938,8938,8938,1
DYH14,2013-10-23 08:30,23,8946,8946,8924,8924,7
DYH14,2013-10-23 09:00,23,8927,8927.5,8922,8927.5,5
DYH14,2013-10-23 09:30,23,8928.5,8929,8922,8922,5
DYH14,2013-10-23 10:00,23,8930,8930,8930,8930,1
DYH14,2013-10-23 10:30,23,8935,8938,8934.5,8938,3
DYH14,2013-10-23 11:30,23,8933,8933,8933,8933,1
DYH14,2013-10-23 12:30,23,8938,8938,8938,8938,1
DYH14,2013-10-24 01:00,24,8965,9007.5,8965,8987.5,9
DYH14,2013-10-24 01:30,24,8985,8985,8985,8985,1
DYH14,2013-10-24 02:00,24,8980,8988,8975,8985,8
DYH14,2013-10-24 02:30,24,8988,8988,8982,8982,4
DYH14,2013-10-24 03:00,24,8975,8977,8968,8977,17
DYH14,2013-10-24 03:30,24,8975,8978,8974.5,8978,3
DYH14,2013-10-24 04:00,24,8975,8975,8971.5,8974.5,15
DYH14,2013-10-24 05:00,24,8983.5,9010,8983.5,8992,14
DYH14,2013-10-24 05:30,24,8996,8997,8996,8997,6
DYH14,2013-10-24 06:00,24,8994,8994,8988,8988,5
DYH14,2013-10-24 06:30,24,8987.5,8987.5,8987.5,8987.5,2
DYH14,2013-10-24 07:00,24,8986,8986,8986,8986,1
DYH14,2013-10-24 07:30,24,8985,8986,8985,8985,3
DYH14,2013-10-24 08:00,24,8986,8992,8986,8992,4
DYH14,2013-10-24 08:30,24,8988.5,8988.5,8973,8982,4
DYH14,2013-10-24 09:00,24,8979.5,8983,8979.5,8981,3
DYH14,2013-10-24 09:30,24,8980,8980,8980,8980,2
DYH14,2013-10-24 10:00,24,8984,8990,8984,8990,3
DYH14,2013-10-24 10:30,24,8985,8985,8985,8985,2
DYH14,2013-10-24 12:00,24,8982,8982.5,8982,8982.5,2
DYH14,2013-10-24 12:30,24,8985.5,8985.5,8985.5,8985.5,1
DYH14,2013-10-24 13:00,24,8986,8986,8986,8986,1
DYH14,2013-10-24 14:30,24,8989,8989,8988.5,8988.5,2
DYH14,2013-10-25 01:00,25,8955.5,8967,8952,8963,12
DYH14,2013-10-25 02:00,25,8964,8975,8964,8966,10
DYH14,2013-10-25 02:30,25,8970.5,8974,8970.5,8972,4
DYH14,2013-10-25 03:00,25,8980,8980,8980,8980,1
DYH14,2013-10-25 03:30,25,8980,8988,8980,8988,4
DYH14,2013-10-25 04:00,25,8980.5,8984,8980.5,8983.5,3
DYH14,2013-10-25 04:30,25,8989.5,8991.5,8987,8991.5,3
DYH14,2013-10-25 05:00,25,8995,8995,8990.5,8991,4
DYH14,2013-10-25 05:30,25,9001.5,9001.5,9001.5,9001.5,1
DYH14,2013-10-25 06:00,25,8999.5,9014,8999.5,9012.5,8
DYH14,2013-10-25 06:30,25,9018.5,9019,9017.5,9017.5,8
DYH14,2013-10-25 07:00,25,9007.5,9007.5,9007.5,9007.5,1
DYH14,2013-10-25 07:30,25,9008,9008,8996,9000,5
DYH14,2013-10-25 08:00,25,9006,9006,9006,9006,3
DYH14,2013-10-25 08:30,25,9007.5,9010.5,9005,9006,6
DYH14,2013-10-25 09:00,25,9007.5,9007.5,8986.5,8986.5,16
DYH14,2013-10-25 09:30,25,8990,8990,8990,8990,1
DYH14,2013-10-25 10:00,25,8993.5,9001.5,8993.5,9000,24
DYH14,2013-10-25 10:30,25,9005.5,9006,8997.5,8998,5
DYH14,2013-10-25 11:00,25,9001,9001,9001,9001,1
DYH14,2013-10-25 13:00,25,9006,9008,9006,9008,2
DYH14,2013-10-25 14:00,25,9005,9005,9005,9005,1
DYH14,2013-10-25 14:30,25,9008,9009,9008,9009,6
DYH14,2013-10-28 02:00,28,9038.5,9040,9031,9035,6
DYH14,2013-10-28 02:30,28,9030.5,9030.5,9030.5,9030.5,1
DYH14,2013-10-28 03:00,28,9026,9026,9020,9020.5,5
DYH14,2013-10-28 04:00,28,9009,9013,9009,9013,17
DYH14,2013-10-28 04:30,28,9010.5,9010.5,9010.5,9010.5,1
DYH14,2013-10-28 05:00,28,9009,9009,9000,9000,8
DYH14,2013-10-28 05:30,28,9000.5,9001,9000.5,9001,3
DYH14,2013-10-28 06:00,28,9004.5,9004.5,9004.5,9004.5,1
DYH14,2013-10-28 07:00,28,8977,8980,8977,8980,2
DYH14,2013-10-28 07:30,28,8982,8986.5,8981.5,8986.5,13
DYH14,2013-10-28 08:00,28,8985,8989.5,8985,8989.5,5
DYH14,2013-10-28 08:30,28,8988,8988,8985,8985,3
DYH14,2013-10-28 09:30,28,8972,8972,8969.5,8969.5,5
DYH14,2013-10-28 10:00,28,8972,8978,8972,8978,2
DYH14,2013-10-28 11:00,28,8980,8984.5,8980,8984.5,22
DYH14,2013-10-28 11:30,28,9002,9002,9002,9002,1
DYH14,2013-10-28 12:00,28,8998,8998,8998,8998,2
DYH14,2013-10-28 15:30,28,9000,9000,9000,9000,1
DYH14,2013-10-29 02:00,29,8990,8990,8985,8985.5,4
DYH14,2013-10-29 02:30,29,8980,8980,8980,8980,2
DYH14,2013-10-29 03:00,29,9000,9000,9000,9000,1
DYH14,2013-10-29 03:30,29,9000,9014.5,9000,9014.5,6
DYH14,2013-10-29 04:00,29,9011.5,9012,9003,9003,29
DYH14,2013-10-29 04:30,29,9002.5,9003.5,9002.5,9003.5,2
DYH14,2013-10-29 05:00,29,9009,9009,9009,9009,1
DYH14,2013-10-29 05:30,29,9007,9009.5,9007,9009.5,3
DYH14,2013-10-29 06:00,29,9007,9007,9007,9007,1
DYH14,2013-10-29 06:30,29,9008,9016,9007.5,9015,10
DYH14,2013-10-29 07:00,29,9011.5,9011.5,9011.5,9011.5,2
DYH14,2013-10-29 07:30,29,9025,9025,9016,9016,6
DYH14,2013-10-29 08:00,29,9018,9018,9014,9016,4
DYH14,2013-10-29 08:30,29,9018,9024,9010.5,9011,7
DYH14,2013-10-29 09:00,29,9009.5,9012,9001.5,9012,4
DYH14,2013-10-29 10:00,29,9014,9016,9014,9016,3
DYH14,2013-10-29 11:00,29,9022,9036,9022,9034.5,6
DYH14,2013-10-29 11:30,29,9035,9035.5,9029,9031.5,7
DYH14,2013-10-29 14:00,29,9029,9029.5,9028,9029.5,3
DYH14,2013-10-29 14:30,29,9032,9038.5,9032,9038.5,3
DYH14,2013-10-29 15:00,29,9041,9041,9038,9038,3
DYH14,2013-10-29 15:30,29,9041,9050,9041,9050,3
DYH14,2013-10-30 02:00,30,9045,9046,9045,9046,4
DYH14,2013-10-30 03:00,30,9044,9062,9044,9057.5,15
DYH14,2013-10-30 03:30,30,9058.5,9074.5,9058.5,9070.5,16
DYH14,2013-10-30 04:00,30,9068,9071.5,9068,9071.5,3
DYH14,2013-10-30 04:30,30,9075,9086,9075,9086,5
DYH14,2013-10-30 05:00,30,9077,9077,9073,9073,3
DYH14,2013-10-30 05:30,30,9072.5,9072.5,9070.5,9070.5,2
DYH14,2013-10-30 06:00,30,9071,9071,9071,9071,1
DYH14,2013-10-30 06:30,30,9065,9068,9065,9068,2
DYH14,2013-10-30 07:00,30,9065,9070,9061.5,9061.5,4
DYH14,2013-10-30 07:30,30,9054,9054,9054,9054,1
DYH14,2013-10-30 08:00,30,9050,9050,9036,9038,13
DYH14,2013-10-30 08:30,30,9038,9038,9031,9038,19
DYH14,2013-10-30 09:00,30,9030.5,9030.5,9022,9022,2
DYH14,2013-10-30 10:00,30,9038,9038,9037,9037,8
DYH14,2013-10-30 10:30,30,9020,9020,9015,9015,2
DYH14,2013-10-30 11:00,30,9032.5,9032.5,9018,9018,18
DYH14,2013-10-30 12:30,30,9025,9025,9025,9025,3
DYH14,2013-10-30 13:00,30,9023.5,9036.5,9000,9002,26
DYH14,2013-10-30 13:30,30,9004,9004,9004,9004,1
DYH14,2013-10-30 14:00,30,9012.5,9018,9010,9010,3
DYH14,2013-10-30 14:30,30,9020,9020,9020,9020,3
DYH14,2013-10-31 02:00,31,9000,9000,8999,8999,2
DYH14,2013-10-31 03:00,31,9001,9023,9001,9017,4
DYH14,2013-10-31 03:30,31,9007,9009,9007,9009,5
DYH14,2013-10-31 04:00,31,9005.5,9005.5,8995,8995,5
DYH14,2013-10-31 04:30,31,9010,9010,9005,9005,6
DYH14,2013-10-31 05:00,31,9000.5,9012,9000.5,9008,15
DYH14,2013-10-31 05:30,31,9004,9004,9004,9004,1
DYH14,2013-10-31 06:30,31,9018.5,9030,9018.5,9027.5,4
DYH14,2013-10-31 07:00,31,9029.5,9040.5,9029.5,9040.5,3
DYH14,2013-10-31 07:30,31,9039.5,9039.5,9039.5,9039.5,2
DYH14,2013-10-31 08:30,31,9020,9033,9020,9028.5,15
DYH14,2013-10-31 09:00,31,9020.5,9020.5,9014,9014,2
DYH14,2013-10-31 09:30,31,9017,9025,9016.5,9025,5
DYH14,2013-10-31 10:00,31,9021.5,9021.5,9020.5,9020.5,2
DYH14,2013-10-31 10:30,31,9029.5,9037.5,9029.5,9030,6
DYH14,2013-10-31 11:00,31,9030,9052.5,9030,9052.5,13
DYH14,2013-10-31 11:30,31,9045,9055,9045,9055,4
DYH14,2013-10-31 12:00,31,9047.5,9047.5,9047.5,9047.5,1
DYH14,2013-10-31 12:30,31,9054.5,9055,9054.5,9055,2
DYH14,2013-10-31 13:00,31,9056,9065,9056,9062.5,4
DYH14,2013-10-31 13:30,31,9062,9062,9062,9062,3
DYH14,2013-10-31 14:00,31,9049.5,9049.5,9049.5,9049.5,1
DYH14,2013-10-31 14:30,31,9040,9040,9040,9040,1
DYH14,2013-10-31 15:00,31,9044,9044,9044,9044,1
DYH14,2013-10-31 15:30,31,9046,9046,9046,9046,1
DYH14,2013-11-01 02:00,1,9058,9058,9051,9051,2
DYH14,2013-11-01 02:30,1,9059,9059,9059,9059,1
DYH14,2013-11-01 03:00,1,9046.5,9046.5,9036.5,9036.5,4
DYH14,2013-11-01 03:30,1,9035,9035,9027,9027,4
DYH14,2013-11-01 04:00,1,9042,9042,9040.5,9040.5,2
DYH14,2013-11-01 04:30,1,9038,9038,9034,9034,2
DYH14,2013-11-01 05:00,1,9035,9035,9032,9032,3
DYH14,2013-11-01 05:30,1,9030,9030,9022,9027.5,10
DYH14,2013-11-01 06:00,1,9041,9041,9041,9041,2
DYH14,2013-11-01 06:30,1,9031.5,9034,9031.5,9034,2
DYH14,2013-11-01 08:00,1,9041,9041,9041,9041,2
DYH14,2013-11-01 08:30,1,9042,9051,9042,9051,4
DYH14,2013-11-01 09:00,1,9058,9060,9058,9060,3
DYH14,2013-11-01 09:30,1,9035,9035,9035,9035,1
DYH14,2013-11-01 10:00,1,9031,9036,9024,9036,4
DYH14,2013-11-01 11:00,1,9023.5,9024.5,9011,9021,11
DYH14,2013-11-01 12:00,1,9023,9023,9023,9023,1
DYH14,2013-11-01 12:30,1,9030,9037,9030,9037,4
DYH14,2013-11-01 13:30,1,9032,9032,9032,9032,1
DYH14,2013-11-01 14:30,1,9044,9044,9044,9044,1
DYH14,2013-11-01 15:30,1,9042.5,9042.5,9042.5,9042.5,1
DYH14,2013-11-04 01:00,4,9051,9051,9045,9045,7
DYH14,2013-11-04 02:00,4,9066,9066,9036,9036,11
DYH14,2013-11-04 02:30,4,9055,9055,9053.5,9053.5,2
DYH14,2013-11-04 03:00,4,9057,9060,9057,9060,3
DYH14,2013-11-04 05:30,4,9056,9056,9056,9056,1
DYH14,2013-11-04 07:00,4,9051.5,9053.5,9051.5,9053.5,9
DYH14,2013-11-04 07:30,4,9055,9060,9054.5,9060,14
DYH14,2013-11-04 08:00,4,9062,9063.5,9059,9062.5,5
DYH14,2013-11-04 08:30,4,9054,9054.5,9054,9054.5,2
DYH14,2013-11-04 09:00,4,9051.5,9055,9051.5,9055,3
DYH14,2013-11-04 09:30,4,9047,9047,9047,9047,1
DYH14,2013-11-04 10:00,4,9044.5,9044.5,9044.5,9044.5,1
DYH14,2013-11-04 10:30,4,9054,9054,9054,9054,1
DYH14,2013-11-04 11:00,4,9051.5,9051.5,9051.5,9051.5,1
DYH14,2013-11-04 11:30,4,9055.5,9055.5,9053,9053,3
DYH14,2013-11-04 13:30,4,9061,9061,9061,9061,1
DYH14,2013-11-04 14:30,4,9062,9070,9062,9070,3
DYH14,2013-11-04 15:00,4,9076,9076,9076,9076,2
DYH14,2013-11-05 01:00,5,9065.5,9069,9060.5,9062,10
DYH14,2013-11-05 01:30,5,9062,9062.5,9060,9060,6
DYH14,2013-11-05 02:00,5,9057,9057,9047,9049,11
DYH14,2013-11-05 02:30,5,9045,9045,9037,9037,2
DYH14,2013-11-05 03:00,5,9037.5,9037.5,9037.5,9037.5,1
DYH14,2013-11-05 03:30,5,9030,9030,9005,9015,9
DYH14,2013-11-05 04:00,5,9014.5,9014.5,9005,9011.5,4
DYH14,2013-11-05 04:30,5,9024,9024,9021.5,9021.5,2
DYH14,2013-11-05 06:00,5,9001,9003,9000,9000,3
DYH14,2013-11-05 07:00,5,9008,9008,9000,9006,4
DYH14,2013-11-05 08:00,5,9001,9007,9000,9000,18
DYH14,2013-11-05 08:30,5,8996.5,8996.5,8996.5,8996.5,1
DYH14,2013-11-05 09:00,5,8992,8992,8984,8992,5
DYH14,2013-11-05 09:30,5,9008.5,9019,9008.5,9019,4
DYH14,2013-11-05 10:00,5,9028,9030,9027.5,9027.5,3
DYH14,2013-11-05 10:30,5,9028,9028,9028,9028,1
DYH14,2013-11-05 11:00,5,9034,9035,9034,9035,2
DYH14,2013-11-05 12:30,5,9031.5,9031.5,9031.5,9031.5,1
DYH14,2013-11-06 01:00,6,9048,9048,9045,9045,6
DYH14,2013-11-06 01:30,6,9047,9047,9047,9047,1
DYH14,2013-11-06 02:00,6,9054,9070.5,9054,9068.5,12
DYH14,2013-11-06 02:30,6,9065,9065,9057.5,9058.5,3
DYH14,2013-11-06 03:00,6,9054,9054,9045,9045,4
DYH14,2013-11-06 03:30,6,9058,9058,9058,9058,1
DYH14,2013-11-06 04:00,6,9055,9056,9055,9056,2
DYH14,2013-11-06 04:30,6,9062.5,9066,9062.5,9066,3
DYH14,2013-11-06 05:00,6,9064,9064,9060,9062,4
DYH14,2013-11-06 07:00,6,9058,9059,9058,9059,6
DYH14,2013-11-06 07:30,6,9063,9063,9063,9063,2
DYH14,2013-11-06 08:00,6,9065.5,9066,9065.5,9066,2
DYH14,2013-11-06 08:30,6,9066.5,9080,9066.5,9073,20
DYH14,2013-11-06 09:00,6,9055,9057.5,9045,9045,7
DYH14,2013-11-06 09:30,6,9041,9047,9040,9047,5
DYH14,2013-11-06 10:00,6,9039.5,9048,9039.5,9048,2
DYH14,2013-11-06 11:00,6,9052.5,9052.5,9052.5,9052.5,2
DYH14,2013-11-06 11:30,6,9054,9054,9054,9054,1
DYH14,2013-11-06 12:00,6,9056,9056,9056,9056,2
DYH14,2013-11-06 12:30,6,9058,9058,9058,9058,1
DYH14,2013-11-06 13:00,6,9053,9053,9053,9053,1
DYH14,2013-11-06 14:30,6,9055,9055,9055,9055,1
DYH14,2013-11-07 01:00,7,9046,9046,9046,9046,1
DYH14,2013-11-07 02:00,7,9051.5,9062,9051.5,9054.5,13
DYH14,2013-11-07 03:30,7,9058,9058,9058,9058,1
DYH14,2013-11-07 04:00,7,9057,9059.5,9057,9059.5,3
DYH14,2013-11-07 05:00,7,9062,9064,9062,9064,2
DYH14,2013-11-07 05:30,7,9060,9060,9060,9060,1
DYH14,2013-11-07 06:00,7,9075,9096.5,9075,9091.5,23
DYH14,2013-11-07 06:30,7,9101,9172.5,9074,9156,37
DYH14,2013-11-07 07:00,7,9165,9172.5,9160.5,9172.5,19
DYH14,2013-11-07 07:30,7,9165,9201,9162,9176,34
DYH14,2013-11-07 08:00,7,9175.5,9175.5,9162,9162,9
DYH14,2013-11-07 08:30,7,9164.5,9171,9136.5,9141,32
DYH14,2013-11-07 09:00,7,9135,9137,9115,9122,28
DYH14,2013-11-07 09:30,7,9109.5,9120,9090,9118.5,16
DYH14,2013-11-07 10:00,7,9110,9110,9080,9099.5,6
DYH14,2013-11-07 10:30,7,9108.5,9110,9108.5,9109,20
DYH14,2013-11-07 11:00,7,9114.5,9119.5,9114.5,9117,3
DYH14,2013-11-07 11:30,7,9113.5,9113.5,9113.5,9113.5,1
DYH14,2013-11-07 12:00,7,9088.5,9088.5,9088.5,9088.5,2
DYH14,2013-11-07 12:30,7,9089,9089,9075,9075,3
DYH14,2013-11-07 13:00,7,9065,9065,9044.5,9057,11
DYH14,2013-11-07 13:30,7,9039.5,9055.5,9037,9055.5,4
DYH14,2013-11-07 14:00,7,9030,9030,9022,9022,8
DYH14,2013-11-07 14:30,7,9028,9028,9028,9028,1
DYH14,2013-11-08 01:00,8,9044,9048,9043,9048,3
DYH14,2013-11-08 01:30,8,9047,9047,9047,9047,1
DYH14,2013-11-08 02:00,8,9053,9056,9032,9040.5,9
DYH14,2013-11-08 04:30,8,9047,9047,9047,9047,1
DYH14,2013-11-08 05:30,8,9024,9030.5,9024,9030,5
DYH14,2013-11-08 06:00,8,9035,9035,9035,9035,1
DYH14,2013-11-08 06:30,8,9035,9035,9035,9035,1
DYH14,2013-11-08 07:30,8,9047,9052,9020,9030,14
DYH14,2013-11-08 08:00,8,9057,9057,9053.5,9053.5,2
DYH14,2013-11-08 08:30,8,9047.5,9069,9047.5,9064,8
DYH14,2013-11-08 09:00,8,9052.5,9066.5,9052.5,9064,6
DYH14,2013-11-08 09:30,8,9084,9092,9084,9087.5,6
DYH14,2013-11-08 10:00,8,9089.5,9092.5,9080,9080,3
DYH14,2013-11-08 10:30,8,9096.5,9099,9096.5,9099,3
DYH14,2013-11-08 11:00,8,9099.5,9101.5,9097.5,9100,5
DYH14,2013-11-08 11:30,8,9097,9097,9095.5,9095.5,2
DYH14,2013-11-08 12:30,8,9106,9106,9106,9106,2
DYH14,2013-11-08 14:00,8,9098,9098,9098,9098,1
DYH14,2013-11-08 14:30,8,9101,9111,9101,9111,7
DYH14,2013-11-11 01:00,11,9098.5,9117.5,9098.5,9114,3
DYH14,2013-11-11 01:30,11,9107.5,9107.5,9107.5,9107.5,1
DYH14,2013-11-11 02:00,11,9100,9100,9081,9081,8
DYH14,2013-11-11 02:30,11,9085,9085,9078.5,9078.5,4
DYH14,2013-11-11 03:00,11,9093.5,9101.5,9093.5,9101.5,3
DYH14,2013-11-11 04:00,11,9099,9099,9099,9099,2
DYH14,2013-11-11 05:00,11,9103.5,9103.5,9103.5,9103.5,1
DYH14,2013-11-11 05:30,11,9110,9110,9110,9110,6
DYH14,2013-11-11 06:00,11,9110,9110,9110,9110,3
DYH14,2013-11-11 06:30,11,9115,9115,9115,9115,8
DYH14,2013-11-11 07:00,11,9115,9115,9115,9115,1
DYH14,2013-11-11 07:30,11,9112,9112,9110,9110,6
DYH14,2013-11-11 08:00,11,9111.5,9111.5,9111.5,9111.5,1
DYH14,2013-11-11 08:30,11,9128,9128,9128,9128,2
DYH14,2013-11-11 09:00,11,9129.5,9136,9129.5,9136,2
DYH14,2013-11-11 09:30,11,9132.5,9133,9132.5,9133,2
DYH14,2013-11-11 10:00,11,9124,9124,9124,9124,1
DYH14,2013-11-11 10:30,11,9123.5,9131,9123.5,9131,2
DYH14,2013-11-11 12:00,11,9132,9132,9132,9132,1
DYH14,2013-11-11 12:30,11,9130,9130,9130,9130,1
DYH14,2013-11-12 01:00,12,9125,9128,9125,9128,7
DYH14,2013-11-12 02:00,12,9119.5,9137,9119.5,9137,11
DYH14,2013-11-12 02:30,12,9128,9128,9113,9116,8
DYH14,2013-11-12 03:00,12,9115.5,9115.5,9103,9103,4
DYH14,2013-11-12 03:30,12,9100.5,9110.5,9100,9105,8
DYH14,2013-11-12 04:00,12,9105.5,9109,9105,9105,4
DYH14,2013-11-12 04:30,12,9097,9102,9097,9102,6
DYH14,2013-11-12 05:00,12,9098.5,9098.5,9092,9092,6
DYH14,2013-11-12 06:00,12,9101.5,9107.5,9101.5,9107.5,6
DYH14,2013-11-12 06:30,12,9108.5,9108.5,9108.5,9108.5,1
DYH14,2013-11-12 07:00,12,9090.5,9098,9088,9098,5
DYH14,2013-11-12 07:30,12,9099,9099,9099,9099,4
DYH14,2013-11-12 08:00,12,9099,9105,9099,9105,5
DYH14,2013-11-12 09:00,12,9114,9114,9104,9112,6
DYH14,2013-11-12 09:30,12,9104,9104,9104,9104,1
DYH14,2013-11-12 10:30,12,9088,9088,9081,9081,8
DYH14,2013-11-12 11:00,12,9080.5,9080.5,9080.5,9080.5,1
DYH14,2013-11-12 11:30,12,9084.5,9088,9084.5,9088,2
DYH14,2013-11-12 12:00,12,9086,9086,9086,9086,4
DYH14,2013-11-12 12:30,12,9081.5,9081.5,9076,9077,8
DYH14,2013-11-12 13:00,12,9078,9078,9078,9078,4
DYH14,2013-11-12 13:30,12,9083.5,9085,9083.5,9085,4
DYH14,2013-11-12 14:30,12,9083.5,9083.5,9083,9083,3
DYH14,2013-11-13 01:30,13,9059,9062.5,9059,9062.5,4
DYH14,2013-11-13 02:00,13,9065,9080,9059,9080,7
DYH14,2013-11-13 02:30,13,9075,9078,9071,9071,4
DYH14,2013-11-13 03:00,13,9057,9064.5,9057,9064.5,4
DYH14,2013-11-13 03:30,13,9060,9065,9059,9065,5
DYH14,2013-11-13 04:00,13,9070,9070,9070,9070,5
DYH14,2013-11-13 04:30,13,9068,9068,9062,9062,5
DYH14,2013-11-13 05:00,13,9066,9069.5,9066,9069.5,2
DYH14,2013-11-13 05:30,13,9067.5,9068.5,9067.5,9068.5,2
DYH14,2013-11-13 06:00,13,9063.5,9063.5,9063.5,9063.5,1
DYH14,2013-11-13 06:30,13,9046,9046,9020,9020,13
DYH14,2013-11-13 07:00,13,9010,9010,8998.5,8998.5,8
DYH14,2013-11-13 07:30,13,9005,9007.5,9000,9007.5,12
DYH14,2013-11-13 08:00,13,9002,9002,8998,8998,2
DYH14,2013-11-13 08:30,13,9008.5,9038,9008.5,9038,6
DYH14,2013-11-13 09:00,13,9043.5,9059.5,9039,9059.5,11
DYH14,2013-11-13 09:30,13,9067.5,9072,9067.5,9068,7
DYH14,2013-11-13 10:00,13,9064,9066,9059.5,9063,13
DYH14,2013-11-13 10:30,13,9069,9069,9065,9066,6
DYH14,2013-11-13 11:00,13,9064.5,9080,9064.5,9080,7
DYH14,2013-11-13 11:30,13,9084,9090.5,9084,9090.5,2
DYH14,2013-11-13 12:00,13,9093,9100,9092.5,9100,3
DYH14,2013-11-13 13:00,13,9107,9114,9107,9114,6
DYH14,2013-11-13 13:30,13,9106,9106,9106,9106,1
DYH14,2013-11-13 14:30,13,9110,9120,9110,9119,21
DYH14,2013-11-14 01:00,14,9139,9140,9134.5,9136,13
DYH14,2013-11-14 01:30,14,9134.5,9151.5,9134.5,9150,11
DYH14,2013-11-14 02:00,14,9153,9153.5,9141,9149.5,9
DYH14,2013-11-14 02:30,14,9152.5,9160.5,9144.5,9146,7
DYH14,2013-11-14 03:00,14,9146.5,9146.5,9140,9146.5,6
DYH14,2013-11-14 03:30,14,9145.5,9150.5,9145.5,9150.5,8
DYH14,2013-11-14 04:00,14,9144,9144,9143,9143,25
DYH14,2013-11-14 04:30,14,9150,9153,9150,9152.5,12
DYH14,2013-11-14 05:00,14,9142,9142.5,9130,9130,16
DYH14,2013-11-14 05:30,14,9134.5,9137.5,9132,9137.5,20
DYH14,2013-11-14 06:00,14,9140,9142,9140,9140.5,6
DYH14,2013-11-14 06:30,14,9140.5,9140.5,9140.5,9140.5,2
DYH14,2013-11-14 07:00,14,9147.5,9147.5,9147.5,9147.5,8
DYH14,2013-11-14 07:30,14,9141.5,9141.5,9127.5,9127.5,25
DYH14,2013-11-14 08:00,14,9130,9133,9130,9130.5,29
DYH14,2013-11-14 08:30,14,9136,9140,9120.5,9120.5,5
DYH14,2013-11-14 09:00,14,9126,9135,9120.5,9128.5,35
DYH14,2013-11-14 09:30,14,9127.5,9145.5,9127.5,9139,10
DYH14,2013-11-14 10:00,14,9150,9164.5,9150,9164.5,13
DYH14,2013-11-14 10:30,14,9161,9161,9161,9161,1
DYH14,2013-11-14 14:30,14,9159,9160,9158.5,9158.5,3
DYH14,2013-11-15 01:00,15,9161,9161,9157,9161,4
DYH14,2013-11-15 02:00,15,9170,9170,9153.5,9153.5,7
DYH14,2013-11-15 02:30,15,9164,9164,9157.5,9157.5,3
DYH14,2013-11-15 03:00,15,9162.5,9162.5,9161.5,9161.5,3
DYH14,2013-11-15 03:30,15,9156,9156,9152,9152,6
DYH14,2013-11-15 04:00,15,9159.5,9163,9159.5,9163,7
DYH14,2013-11-15 04:30,15,9167,9178,9167,9178,9
DYH14,2013-11-15 05:00,15,9178.5,9182,9175,9175,14
DYH14,2013-11-15 05:30,15,9182,9183,9179,9179,6
DYH14,2013-11-15 06:00,15,9180.5,9200,9180.5,9186,7
DYH14,2013-11-15 06:30,15,9182,9182,9182,9182,1
DYH14,2013-11-15 07:00,15,9188,9188,9188,9188,1
DYH14,2013-11-15 08:00,15,9190,9190,9184.5,9184.5,5
DYH14,2013-11-15 08:30,15,9170,9170,9170,9170,1
DYH14,2013-11-15 09:00,15,9170,9176,9170,9176,5
DYH14,2013-11-15 09:30,15,9171.5,9172.5,9169,9172.5,5
DYH14,2013-11-15 10:00,15,9181,9190,9181,9185.5,7
DYH14,2013-11-15 10:30,15,9185,9185,9170,9170,4
DYH14,2013-11-15 11:00,15,9170,9170,9167,9167,2
DYH14,2013-11-15 11:30,15,9172.5,9172.5,9172.5,9172.5,1
DYH14,2013-11-15 12:30,15,9180,9180,9180,9180,1
DYH14,2013-11-15 14:00,15,9188.5,9191,9188.5,9191,3
DYH14,2013-11-15 14:30,15,9191.5,9191.5,9189,9189,2
DYH14,2013-11-18 01:00,18,9178,9178,9170,9170,7
DYH14,2013-11-18 01:30,18,9169.5,9169.5,9169.5,9169.5,1
DYH14,2013-11-18 02:00,18,9163,9168.5,9159,9168.5,3
DYH14,2013-11-18 02:30,18,9156,9156,9153,9153,6
DYH14,2013-11-18 03:00,18,9172,9172,9168.5,9168.5,3
DYH14,2013-11-18 03:30,18,9181,9189,9181,9189,3
DYH14,2013-11-18 04:00,18,9205,9226,9205,9223.5,18
DYH14,2013-11-18 04:30,18,9223,9232,9222.5,9223.5,14
DYH14,2013-11-18 05:00,18,9239,9239,9232,9232,4
DYH14,2013-11-18 05:30,18,9235,9250,9231.5,9250,45
DYH14,2013-11-18 06:00,18,9250,9250,9246,9246,6
DYH14,2013-11-18 06:30,18,9251.5,9251.5,9242,9242,56
DYH14,2013-11-18 07:00,18,9244.5,9244.5,9242,9242,2
DYH14,2013-11-18 07:30,18,9245,9245,9245,9245,1
DYH14,2013-11-18 08:00,18,9250,9268,9250,9260,10
DYH14,2013-11-18 08:30,18,9255.5,9264,9255.5,9256,4
DYH14,2013-11-18 09:00,18,9234,9239,9229,9239,11
DYH14,2013-11-18 09:30,18,9237.5,9244.5,9237.5,9244.5,24
DYH14,2013-11-18 10:00,18,9248,9248,9247.5,9247.5,3
DYH14,2013-11-18 10:30,18,9242.5,9242.5,9236.5,9238,4
DYH14,2013-11-18 11:00,18,9234,9234,9234,9234,1
DYH14,2013-11-18 12:00,18,9238.5,9245,9238.5,9245,2
DYH14,2013-11-18 12:30,18,9245,9245,9244,9244,7
DYH14,2013-11-18 13:00,18,9241,9241,9240,9240,2
DYH14,2013-11-18 13:30,18,9240,9240,9231,9231,6
DYH14,2013-11-18 14:00,18,9226,9226,9218,9218,4
DYH14,2013-11-19 01:00,19,9217,9217,9210.5,9210.5,8
DYH14,2013-11-19 01:30,19,9218,9220,9218,9220,2
DYH14,2013-11-19 02:00,19,9216.5,9216.5,9206,9206,6
DYH14,2013-11-19 02:30,19,9208.5,9208.5,9200.5,9200.5,4
DYH14,2013-11-19 03:00,19,9204,9204,9204,9204,2
DYH14,2013-11-19 03:30,19,9205.5,9206,9205,9205,14
DYH14,2013-11-19 04:00,19,9198,9202.5,9198,9202.5,12
DYH14,2013-11-19 04:30,19,9199,9199,9199,9199,1
DYH14,2013-11-19 05:00,19,9202,9202.5,9202,9202.5,2
DYH14,2013-11-19 05:30,19,9206.5,9206.5,9206.5,9206.5,1
DYH14,2013-11-19 06:30,19,9208.5,9208.5,9208.5,9208.5,5
DYH14,2013-11-19 07:00,19,9223.5,9223.5,9219,9221,3
DYH14,2013-11-19 07:30,19,9222,9223,9220,9223,7
DYH14,2013-11-19 08:00,19,9230.5,9230.5,9230.5,9230.5,2
DYH14,2013-11-19 08:30,19,9217,9217,9213.5,9213.5,2
DYH14,2013-11-19 10:00,19,9207,9210.5,9207,9210.5,2
DYH14,2013-11-19 10:30,19,9197.5,9198,9197,9198,5
DYH14,2013-11-19 11:00,19,9211,9213,9210,9213,4
DYH14,2013-11-19 12:00,19,9194,9194,9186,9186,5
DYH14,2013-11-19 12:30,19,9180,9184,9180,9184,2
DYH14,2013-11-19 13:00,19,9185,9185,9185,9185,1
DYH14,2013-11-19 13:30,19,9200,9200,9200,9200,1
DYH14,2013-11-20 01:00,20,9187,9196.5,9185.5,9196.5,13
DYH14,2013-11-20 01:30,20,9198,9198,9198,9198,2
DYH14,2013-11-20 02:00,20,9193.5,9212.5,9193.5,9208,5
DYH14,2013-11-20 02:30,20,9213.5,9216,9213.5,9216,2
DYH14,2013-11-20 03:30,20,9204,9204.5,9204,9204.5,2
DYH14,2013-11-20 04:00,20,9201.5,9201.5,9201.5,9201.5,1
DYH14,2013-11-20 04:30,20,9192,9193,9176.5,9183,21
DYH14,2013-11-20 05:00,20,9182.5,9185.5,9182.5,9185.5,2
DYH14,2013-11-20 05:30,20,9188,9195,9188,9195,8
DYH14,2013-11-20 06:00,20,9198,9198,9198,9198,3
DYH14,2013-11-20 07:00,20,9195,9195,9195,9195,1
DYH14,2013-11-20 07:30,20,9207.5,9208.5,9198.5,9208.5,18
DYH14,2013-11-20 08:00,20,9208.5,9208.5,9204,9207,8
DYH14,2013-11-20 08:30,20,9195,9195,9195,9195,1
DYH14,2013-11-20 09:00,20,9197,9241.5,9197,9228.5,14
DYH14,2013-11-20 09:30,20,9210,9214.5,9203,9208,8
DYH14,2013-11-20 10:00,20,9209.5,9209.5,9209.5,9209.5,1
DYH14,2013-11-20 10:30,20,9216,9217,9215,9215,6
DYH14,2013-11-20 11:00,20,9220,9220,9220,9220,1
DYH14,2013-11-20 11:30,20,9216.5,9216.5,9216.5,9216.5,1
DYH14,2013-11-20 12:30,20,9222.5,9223.5,9222.5,9223.5,3
DYH14,2013-11-20 13:00,20,9208.5,9221,9190,9203,8
DYH14,2013-11-20 13:30,20,9204,9204,9183.5,9189,4
DYH14,2013-11-20 14:00,20,9177,9177,9164,9170,8
DYH14,2013-11-20 14:30,20,9163,9169.5,9163,9169,3
DYH14,2013-11-21 01:00,21,9170,9174,9165,9172.5,19
DYH14,2013-11-21 01:30,21,9177,9177,9173,9173,7
DYH14,2013-11-21 02:00,21,9165.5,9165.5,9135.5,9138,20
DYH14,2013-11-21 02:30,21,9150,9150,9146,9146,3
DYH14,2013-11-21 03:00,21,9155.5,9184,9155.5,9184,2
DYH14,2013-11-21 03:30,21,9173,9173,9173,9173,5
DYH14,2013-11-21 04:00,21,9185,9191,9185,9191,10
DYH14,2013-11-21 04:30,21,9189,9189,9189,9189,2
DYH14,2013-11-21 06:30,21,9181.5,9182.5,9181.5,9182.5,7
DYH14,2013-11-21 07:00,21,9189,9207,9189,9207,11
DYH14,2013-11-21 07:30,21,9209.5,9209.5,9209.5,9209.5,2
DYH14,2013-11-21 08:00,21,9199.5,9199.5,9199.5,9199.5,1
DYH14,2013-11-21 08:30,21,9209,9212,9201.5,9201.5,14
DYH14,2013-11-21 09:00,21,9202.5,9205.5,9200,9200,4
DYH14,2013-11-21 09:30,21,9221,9221,9221,9221,9
DYH14,2013-11-21 10:00,21,9217,9217.5,9215,9215,10
DYH14,2013-11-21 12:30,21,9218.5,9218.5,9218.5,9218.5,2
DYH14,2013-11-21 13:00,21,9217,9217,9217,9217,1
DYH14,2013-11-21 13:30,21,9220,9220,9220,9220,1
DYH14,2013-11-21 14:00,21,9222,9222,9222,9222,1
DYH14,2013-11-21 14:30,21,9225,9228.5,9222.5,9228.5,14
DYH14,2013-11-22 01:00,22,9235,9235,9235,9235,4
DYH14,2013-11-22 01:30,22,9228,9228,9228,9228,1
DYH14,2013-11-22 02:00,22,9222,9240,9222,9240,36
DYH14,2013-11-22 03:30,22,9224.5,9224.5,9201,9207,5
DYH14,2013-11-22 04:00,22,9201,9209,9201,9209,5
DYH14,2013-11-22 04:30,22,9210,9210,9188,9188,6
DYH14,2013-11-22 06:00,22,9212,9217,9210,9217,4
DYH14,2013-11-22 07:00,22,9218.5,9236.5,9218.5,9230.5,21
DYH14,2013-11-22 07:30,22,9220,9220,9220,9220,1
DYH14,2013-11-22 08:00,22,9226,9226,9226,9226,1
DYH14,2013-11-22 08:30,22,9218,9221,9218,9221,6
DYH14,2013-11-22 09:00,22,9227,9238,9225,9238,6
DYH14,2013-11-22 09:30,22,9224,9224,9224,9224,2
DYH14,2013-11-22 10:00,22,9230,9230,9230,9230,4
DYH14,2013-11-22 10:30,22,9230.5,9235,9230.5,9235,3
DYH14,2013-11-22 11:00,22,9233,9233,9231,9231,4
DYH14,2013-11-22 11:30,22,9233,9234,9233,9234,2
DYH14,2013-11-22 13:00,22,9232,9235.5,9232,9235.5,4
DYH14,2013-11-22 13:30,22,9235.5,9235.5,9235.5,9235.5,1
DYH14,2013-11-22 14:00,22,9237,9238,9237,9237,3
DYH14,2013-11-25 01:00,25,9250.5,9273.5,9250.5,9271.5,22
DYH14,2013-11-25 01:30,25,9263.5,9268.5,9263.5,9268.5,4
DYH14,2013-11-25 02:00,25,9268.5,9281.5,9267.5,9277.5,27
DYH14,2013-11-25 02:30,25,9285,9299,9285,9299,22
DYH14,2013-11-25 03:00,25,9302,9306.5,9296,9306.5,13
DYH14,2013-11-25 03:30,25,9303.5,9319,9299.5,9310.5,25
DYH14,2013-11-25 04:00,25,9311.5,9311.5,9303.5,9303.5,12
DYH14,2013-11-25 04:30,25,9310,9329,9308.5,9329,18
DYH14,2013-11-25 05:00,25,9315,9319.5,9312.5,9319.5,4
DYH14,2013-11-25 05:30,25,9318,9334,9318,9334,10
DYH14,2013-11-25 06:00,25,9330,9330.5,9315,9315,23
DYH14,2013-11-25 06:30,25,9320,9328,9319,9328,17
DYH14,2013-11-25 07:00,25,9324,9325,9324,9325,4
DYH14,2013-11-25 08:30,25,9310,9310,9310,9310,1
DYH14,2013-11-25 09:00,25,9306.5,9306.5,9306.5,9306.5,3
DYH14,2013-11-25 10:00,25,9312,9312,9312,9312,1
DYH14,2013-11-25 10:30,25,9318,9318.5,9310.5,9310.5,16
DYH14,2013-11-25 11:00,25,9309,9311,9309,9311,2
DYH14,2013-11-25 12:30,25,9312,9312,9312,9312,1
DYH14,2013-11-25 13:00,25,9313,9313,9310,9310,6
DYH14,2013-11-25 14:00,25,9302,9302,9301,9301,2
DYH14,2013-11-25 14:30,25,9295,9300,9294,9300,7
DYH14,2013-11-26 01:00,26,9315,9317,9310.5,9310.5,8
DYH14,2013-11-26 01:30,26,9309.5,9311.5,9309.5,9310.5,3
DYH14,2013-11-26 02:00,26,9311.5,9327,9311.5,9324.5,12
DYH14,2013-11-26 02:30,26,9320,9321.5,9320,9321.5,2
DYH14,2013-11-26 03:00,26,9317,9317,9317,9317,1
DYH14,2013-11-26 03:30,26,9311.5,9311.5,9311,9311,15
DYH14,2013-11-26 04:00,26,9318.5,9319,9318.5,9319,4
DYH14,2013-11-26 04:30,26,9318,9319.5,9310,9310,6
DYH14,2013-11-26 05:30,26,9317.5,9318,9317.5,9318,2
DYH14,2013-11-26 06:00,26,9319,9328.5,9319,9328.5,14
DYH14,2013-11-26 07:30,26,9314,9314,9314,9314,1
DYH14,2013-11-26 08:30,26,9315.5,9317,9315,9315,3
DYH14,2013-11-26 09:00,26,9304,9304,9304,9304,1
DYH14,2013-11-26 10:00,26,9316.5,9316.5,9316.5,9316.5,1
DYH14,2013-11-26 12:00,26,9319,9319,9319,9319,2
DYH14,2013-11-26 13:30,26,9322,9322,9321,9321,3
DYH14,2013-11-26 14:30,26,9319.5,9319.5,9319.5,9319.5,1
DYH14,2013-11-27 01:00,27,9328,9328,9328,9328,1
DYH14,2013-11-27 02:00,27,9318.5,9318.5,9316,9316,3
DYH14,2013-11-27 02:30,27,9312,9312,9312,9312,2
DYH14,2013-11-27 03:00,27,9329,9329,9322,9322,2
DYH14,2013-11-27 03:30,27,9322,9322,9322,9322,1
DYH14,2013-11-27 04:00,27,9323,9323,9323,9323,1
DYH14,2013-11-27 04:30,27,9325,9325,9323,9323,2
DYH14,2013-11-27 05:00,27,9323,9324,9323,9324,2
DYH14,2013-11-27 05:30,27,9328,9330,9327,9327,5
DYH14,2013-11-27 06:00,27,9333,9342.5,9333,9341,7
DYH14,2013-11-27 06:30,27,9335,9336,9333,9333,3
DYH14,2013-11-27 07:00,27,9336,9337.5,9336,9337.5,9
DYH14,2013-11-27 07:30,27,9335,9340,9335,9340,13
DYH14,2013-11-27 08:00,27,9339,9341,9339,9341,3
DYH14,2013-11-27 08:30,27,9350,9377,9349,9367.5,31
DYH14,2013-11-27 09:00,27,9369.5,9372.5,9366,9370,15
DYH14,2013-11-27 09:30,27,9370,9371,9362,9362,3
DYH14,2013-11-27 10:00,27,9367.5,9370.5,9366,9366,5
DYH14,2013-11-27 10:30,27,9365,9365,9365,9365,1
DYH14,2013-11-27 11:00,27,9365,9366,9365,9366,4
DYH14,2013-11-27 11:30,27,9365,9365,9364,9364,5
DYH14,2013-11-27 12:30,27,9362.5,9365,9362.5,9364,6
DYH14,2013-11-27 13:00,27,9366,9366.5,9366,9366.5,2
DYH14,2013-11-27 13:30,27,9371,9371,9371,9371,1
DYH14,2013-11-27 14:00,27,9371,9371.5,9371,9371.5,2
DYH14,2013-11-27 14:30,27,9370,9372.5,9370,9370,5
DYH14,2013-11-27 15:00,27,9367,9367,9367,9367,76
DYH14,2013-11-28 01:00,28,9369,9383,9369,9383,11
DYH14,2013-11-28 01:30,28,9375,9375,9375,9375,1
DYH14,2013-11-28 02:00,28,9384,9384,9382.5,9382.5,5
DYH14,2013-11-28 02:30,28,9385,9394.5,9385,9389.5,28
DYH14,2013-11-28 03:00,28,9392,9413.5,9392,9409.5,17
DYH14,2013-11-28 03:30,28,9410,9412.5,9405.5,9405.5,14
DYH14,2013-11-28 04:00,28,9405,9410,9404,9408,18
DYH14,2013-11-28 04:30,28,9404,9404,9400,9400,12
DYH14,2013-11-28 05:00,28,9400.5,9400.5,9400.5,9400.5,2
DYH14,2013-11-28 05:30,28,9405.5,9405.5,9402,9402,4
DYH14,2013-11-28 06:00,28,9397.5,9397.5,9395,9395,16
DYH14,2013-11-28 06:30,28,9398,9399,9395,9399,3
DYH14,2013-11-28 07:00,28,9395.5,9399,9395.5,9399,3
DYH14,2013-11-28 07:30,28,9403,9403.5,9399,9400.5,15
DYH14,2013-11-28 08:00,28,9401,9401.5,9401,9401.5,2
DYH14,2013-11-28 09:00,28,9402,9406,9401,9406,19
DYH14,2013-11-28 09:30,28,9405,9405,9405,9405,3
DYH14,2013-11-28 10:00,28,9409.5,9409.5,9408,9408,2
DYH14,2013-11-28 10:30,28,9410,9410,9410,9410,1
DYH14,2013-11-28 11:00,28,9405,9405,9405,9405,1
DYH14,2013-11-28 11:30,28,9406,9407,9406,9407,2
DYH14,2013-11-28 13:00,28,9407.5,9407.5,9407.5,9407.5,2
DYH14,2013-11-28 14:30,28,9408,9408,9408,9408,5
DYH14,2013-11-29 01:00,29,9405,9406,9405,9406,12
DYH14,2013-11-29 02:00,29,9396.5,9412,9396,9411,26
DYH14,2013-11-29 02:30,29,9405.5,9405.5,9405.5,9405.5,1
DYH14,2013-11-29 03:00,29,9405,9409,9400,9409,21
DYH14,2013-11-29 03:30,29,9406.5,9406.5,9405,9406.5,23
DYH14,2013-11-29 04:00,29,9410,9411.5,9409,9411,14
DYH14,2013-11-29 04:30,29,9410.5,9410.5,9406,9406,22
DYH14,2013-11-29 05:00,29,9408.5,9408.5,9408.5,9408.5,1
DYH14,2013-11-29 05:30,29,9405.5,9411,9405.5,9411,17
DYH14,2013-11-29 06:30,29,9407.5,9407.5,9407.5,9407.5,8
DYH14,2013-11-29 07:00,29,9410.5,9410.5,9409.5,9409.5,2
DYH14,2013-11-29 07:30,29,9411,9411.5,9410,9410.5,13
DYH14,2013-11-29 08:00,29,9412,9412,9412,9412,1
DYH14,2013-11-29 08:30,29,9412,9439.5,9412,9430,64
DYH14,2013-11-29 09:00,29,9431,9435,9431,9435,7
DYH14,2013-11-29 09:30,29,9440,9440.5,9429.5,9429.5,34
DYH14,2013-11-29 10:00,29,9431,9432,9421,9421,19
DYH14,2013-11-29 10:30,29,9427.5,9427.5,9427,9427,4
DYH14,2013-11-29 11:00,29,9429,9429,9429,9429,1
DYH14,2013-11-29 11:30,29,9427,9427,9423,9423,4
DYH14,2013-11-29 12:00,29,9423,9423.5,9423,9423.5,2
DYH14,2013-11-29 13:00,29,9425,9425,9425,9425,1
DYH14,2013-11-29 13:30,29,9424,9424.5,9424,9424.5,3
DYH14,2013-11-29 14:00,29,9425,9425.5,9425,9425.5,3
DYH14,2013-11-29 14:30,29,9423.5,9423.5,9418.5,9419,7
DYH14,2013-12-02 01:00,2,9419.5,9426,9419.5,9426,16
DYH14,2013-12-02 01:30,2,9428,9428,9427,9427,2
DYH14,2013-12-02 02:00,2,9435,9435,9410.5,9411,31
DYH14,2013-12-02 02:30,2,9408.5,9432,9408.5,9426.5,32
DYH14,2013-12-02 03:00,2,9430.5,9438,9428,9434.5,31
DYH14,2013-12-02 03:30,2,9432,9434,9423,9423,39
DYH14,2013-12-02 04:00,2,9420.5,9420.5,9403,9411,14
DYH14,2013-12-02 04:30,2,9415,9420,9413.5,9420,4
DYH14,2013-12-02 05:00,2,9420,9420,9419,9420,5
DYH14,2013-12-02 05:30,2,9421,9421,9421,9421,1
DYH14,2013-12-02 06:00,2,9423,9424,9419,9419,35
DYH14,2013-12-02 06:30,2,9422,9430.5,9420,9430.5,20
DYH14,2013-12-02 07:00,2,9433,9433,9430.5,9430.5,2
DYH14,2013-12-02 07:30,2,9425.5,9430,9425,9430,6
DYH14,2013-12-02 08:00,2,9429.5,9430.5,9429,9429,101
DYH14,2013-12-02 08:30,2,9435,9435,9416.5,9420.5,9
DYH14,2013-12-02 09:00,2,9419,9432.5,9419,9431.5,29
DYH14,2013-12-02 09:30,2,9427,9427,9424,9424,8
DYH14,2013-12-02 10:00,2,9426.5,9426.5,9422,9422,2
DYH14,2013-12-02 10:30,2,9422,9422,9417,9419.5,3
DYH14,2013-12-02 11:00,2,9423,9426,9423,9426,2
DYH14,2013-12-02 12:00,2,9422.5,9423.5,9422.5,9423.5,13
DYH14,2013-12-02 14:00,2,9410,9410,9410,9410,2
DYH14,2013-12-02 14:30,2,9402,9402,9401,9401,6
DYH14,2013-12-03 01:00,3,9406,9412.5,9404,9412.5,9
DYH14,2013-12-03 01:30,3,9413,9414,9412,9414,4
DYH14,2013-12-03 02:00,3,9415,9419,9409,9412,14
DYH14,2013-12-03 02:30,3,9412,9414,9397.5,9398.5,372
DYH14,2013-12-03 03:00,3,9396,9396,9355,9355,495
DYH14,2013-12-03 03:30,3,9355,9362,9350,9354.5,727
DYH14,2013-12-03 04:00,3,9354,9354,9333,9336,360
DYH14,2013-12-03 04:30,3,9340.5,9342,9328,9331.5,20
DYH14,2013-12-03 05:00,3,9327,9327.5,9318,9320.5,17
DYH14,2013-12-03 05:30,3,9323.5,9323.5,9309,9315.5,41
DYH14,2013-12-03 06:00,3,9317.5,9327.5,9315,9315,20
DYH14,2013-12-03 06:30,3,9307.5,9321,9306.5,9321,10
DYH14,2013-12-03 07:00,3,9315.5,9317,9315.5,9317,2
DYH14,2013-12-03 07:30,3,9304,9304,9278,9278,60
DYH14,2013-12-03 08:00,3,9280,9287,9276.5,9283.5,103
DYH14,2013-12-03 08:30,3,9279,9295,9278,9291,61
DYH14,2013-12-03 09:00,3,9298.5,9303,9274.5,9274.5,24
DYH14,2013-12-03 09:30,3,9270,9286,9269,9278,74
DYH14,2013-12-03 10:00,3,9265,9265,9240,9244,789
DYH14,2013-12-03 10:30,3,9245,9247,9219,9229,388
DYH14,2013-12-03 11:00,3,9236,9237,9236,9236.5,34
DYH14,2013-12-03 11:30,3,9236,9236,9229,9229,10
DYH14,2013-12-03 12:00,3,9220,9220,9220,9220,1
DYH14,2013-12-03 12:30,3,9220.5,9224.5,9220.5,9224,4
DYH14,2013-12-03 13:00,3,9224.5,9225,9218,9225,4
DYH14,2013-12-03 13:30,3,9231,9237,9231,9237,3
DYH14,2013-12-03 14:00,3,9236,9236,9233,9233,5
DYH14,2013-12-03 14:30,3,9235,9244.5,9235,9243.5,5
DYH14,2013-12-04 01:00,4,9254,9275,9254,9275,23
DYH14,2013-12-04 01:30,4,9265,9269,9262,9262,9
DYH14,2013-12-04 02:00,4,9259,9269,9258.5,9259,48
DYH14,2013-12-04 02:30,4,9252.5,9253,9247.5,9247.5,14
DYH14,2013-12-04 03:00,4,9265,9269,9264,9267,42
DYH14,2013-12-04 03:30,4,9264,9264,9254.5,9261.5,36
DYH14,2013-12-04 04:00,4,9257.5,9257.5,9251,9251,7
DYH14,2013-12-04 04:30,4,9241,9241,9230,9238.5,107
DYH14,2013-12-04 05:00,4,9244.5,9253.5,9232,9238.5,8
DYH14,2013-12-04 05:30,4,9228,9241,9228,9241,7
DYH14,2013-12-04 06:00,4,9238.5,9238.5,9236,9236,2
DYH14,2013-12-04 06:30,4,9220,9220,9149,9154.5,356
DYH14,2013-12-04 07:00,4,9158.5,9166,9105,9131,82
DYH14,2013-12-04 07:30,4,9144.5,9145.5,9131.5,9131.5,22
DYH14,2013-12-04 08:00,4,9127.5,9139,9127.5,9139,3
DYH14,2013-12-04 08:30,4,9124,9130,9123.5,9130,3
DYH14,2013-12-04 09:00,4,9144.5,9194,9144.5,9194,68
DYH14,2013-12-04 09:30,4,9192,9199.5,9183,9194.5,24
DYH14,2013-12-04 10:00,4,9185,9188,9160,9160,6
DYH14,2013-12-04 10:30,4,9156,9157.5,9156,9157.5,2
DYH14,2013-12-04 11:00,4,9145,9145,9126.5,9127,18
DYH14,2013-12-04 11:30,4,9137,9141.5,9137,9137,4
DYH14,2013-12-04 12:00,4,9148,9148,9101,9104.5,12
DYH14,2013-12-04 12:30,4,9100,9104,9088,9104,18
DYH14,2013-12-04 13:00,4,9106.5,9134,9106.5,9134,11
DYH14,2013-12-04 13:30,4,9136,9141,9134,9141,36
DYH14,2013-12-04 14:00,4,9142,9147,9136,9147,7
DYH14,2013-12-04 14:30,4,9156,9160,9155,9160,12
DYH14,2013-12-05 01:00,5,9135.5,9135.5,9131,9132.5,9
DYH14,2013-12-05 01:30,5,9141,9141,9134,9135.5,16
DYH14,2013-12-05 02:00,5,9123,9151.5,9121,9151.5,25
DYH14,2013-12-05 02:30,5,9157,9159,9153.5,9157,9
DYH14,2013-12-05 03:00,5,9170,9170.5,9165.5,9165.5,4
DYH14,2013-12-05 03:30,5,9171.5,9171.5,9164.5,9164.5,17
DYH14,2013-12-05 04:00,5,9170,9170.5,9170,9170.5,2
DYH14,2013-12-05 04:30,5,9162.5,9162.5,9162.5,9162.5,1
DYH14,2013-12-05 05:30,5,9164.5,9164.5,9159,9159,3
DYH14,2013-12-05 06:30,5,9162,9162,9159.5,9160,4
DYH14,2013-12-05 07:00,5,9185,9186.5,9181,9181,3
DYH14,2013-12-05 07:30,5,9166.5,9166.5,9147,9151,8
DYH14,2013-12-05 08:00,5,9140,9148,9120,9146,56
DYH14,2013-12-05 08:30,5,9151,9154,9142.5,9148,6
DYH14,2013-12-05 09:00,5,9156.5,9159,9115,9136,12
DYH14,2013-12-05 09:30,5,9126,9126,9101,9110,13
DYH14,2013-12-05 10:00,5,9107.5,9118,9097,9105,18
DYH14,2013-12-05 10:30,5,9102,9107.5,9100,9106.5,12
DYH14,2013-12-05 11:00,5,9124,9125,9119.5,9119.5,3
DYH14,2013-12-05 11:30,5,9114,9114.5,9114,9114.5,3
DYH14,2013-12-05 12:00,5,9105,9105,9105,9105,1
DYH14,2013-12-05 12:30,5,9106,9106,9102,9102,2
DYH14,2013-12-05 13:00,5,9093,9093.5,9093,9093,4
DYH14,2013-12-05 13:30,5,9103,9103,9097.5,9097.5,8
DYH14,2013-12-05 14:00,5,9096,9096.5,9096,9096.5,4
DYH14,2013-12-05 14:30,5,9104.5,9104.5,9104.5,9104.5,1
DYH14,2013-12-06 01:00,6,9128,9136,9124.5,9136,12
DYH14,2013-12-06 01:30,6,9140,9148.5,9140,9146,117
DYH14,2013-12-06 02:00,6,9146,9158.5,9139,9154.5,668
DYH14,2013-12-06 02:30,6,9154.5,9156,9134,9140,220
DYH14,2013-12-06 03:00,6,9147,9154,9147,9151,9
DYH14,2013-12-06 03:30,6,9151.5,9158.5,9151.5,9156,11
DYH14,2013-12-06 04:00,6,9159,9160,9143.5,9145.5,15
DYH14,2013-12-06 04:30,6,9156,9156,9143.5,9143.5,12
DYH14,2013-12-06 05:00,6,9146,9146,9141,9145,8
DYH14,2013-12-06 05:30,6,9146,9146,9133.5,9133.5,6
DYH14,2013-12-06 06:00,6,9148,9151.5,9138.5,9138.5,76
DYH14,2013-12-06 06:30,6,9135,9142,9130.5,9138,52
DYH14,2013-12-06 07:00,6,9123.5,9130.5,9116,9130.5,17
DYH14,2013-12-06 07:30,6,9123.5,9201,9111,9187.5,265
DYH14,2013-12-06 08:00,6,9188.5,9210,9187,9192.5,89
DYH14,2013-12-06 08:30,6,9196,9196,9178.5,9181.5,45
DYH14,2013-12-06 09:00,6,9183,9197.5,9183,9187,10
DYH14,2013-12-06 09:30,6,9183.5,9186,9170.5,9177.5,49
DYH14,2013-12-06 10:00,6,9179,9196,9179,9191,113
DYH14,2013-12-06 10:30,6,9192,9192.5,9180.5,9185,10
DYH14,2013-12-06 11:00,6,9187,9188,9187,9187.5,100
DYH14,2013-12-06 12:00,6,9198,9198,9196.5,9196.5,2
DYH14,2013-12-06 12:30,6,9206.5,9229,9206.5,9220,20
DYH14,2013-12-06 13:00,6,9226,9226,9221.5,9221.5,6
DYH14,2013-12-06 13:30,6,9220,9220,9216.5,9216.5,5
DYH14,2013-12-06 14:00,6,9215,9215,9215,9215,1
DYH14,2013-12-06 14:30,6,9211,9220.5,9211,9220.5,6
DYH14,2013-12-09 01:00,9,9244.5,9244.5,9221.5,9229,27
DYH14,2013-12-09 01:30,9,9237,9240,9233,9239.5,47
DYH14,2013-12-09 02:00,9,9237,9239,9214.5,9217,486
DYH14,2013-12-09 02:30,9,9216,9230,9209,9216.5,20
DYH14,2013-12-09 03:00,9,9216.5,9216.5,9216,9216,4
DYH14,2013-12-09 03:30,9,9217,9219.5,9210,9210,38
DYH14,2013-12-09 04:00,9,9223,9223,9212.5,9215,9
DYH14,2013-12-09 04:30,9,9205,9205,9189,9196.5,22
DYH14,2013-12-09 05:00,9,9196,9196.5,9193,9195.5,9
DYH14,2013-12-09 05:30,9,9197.5,9198.5,9193.5,9197.5,196
DYH14,2013-12-09 06:00,9,9196,9222,9196,9221.5,336
DYH14,2013-12-09 06:30,9,9221,9227,9218,9223,364
DYH14,2013-12-09 07:00,9,9224.5,9229.5,9224,9226,12
DYH14,2013-12-09 07:30,9,9230.5,9230.5,9223,9223,14
DYH14,2013-12-09 08:00,9,9219,9224,9216,9216,16
DYH14,2013-12-09 08:30,9,9215,9230,9213.5,9230,6
DYH14,2013-12-09 09:00,9,9224.5,9225,9202,9204.5,32
DYH14,2013-12-09 09:30,9,9204,9210,9204,9210,8
DYH14,2013-12-09 10:30,9,9210,9210,9210,9210,1
DYH14,2013-12-09 11:00,9,9205.5,9205.5,9202,9202,3
DYH14,2013-12-09 11:30,9,9198,9205.5,9198,9205.5,2
DYH14,2013-12-09 14:30,9,9199.5,9202,9199.5,9202,2
DYH14,2013-12-10 01:00,10,9203,9205,9200,9200,18
DYH14,2013-12-10 01:30,10,9200.5,9200.5,9190,9190,11
DYH14,2013-12-10 02:00,10,9193,9213,9180,9213,112
DYH14,2013-12-10 02:30,10,9222,9231.5,9221.5,9229.5,156
DYH14,2013-12-10 03:00,10,9228,9228,9215,9216,52
DYH14,2013-12-10 03:30,10,9220,9237,9220,9237,16
DYH14,2013-12-10 04:00,10,9236.5,9239,9228.5,9229,121
DYH14,2013-12-10 04:30,10,9222,9222.5,9220,9220,11
DYH14,2013-12-10 05:00,10,9224.5,9226.5,9224.5,9225,33
DYH14,2013-12-10 05:30,10,9227.5,9228,9221,9222.5,29
DYH14,2013-12-10 06:00,10,9222,9222,9205,9205,23
DYH14,2013-12-10 06:30,10,9207.5,9214.5,9180,9186,29
DYH14,2013-12-10 07:00,10,9185,9185,9147,9149.5,101
DYH14,2013-12-10 07:30,10,9138.5,9156,9116,9116,80
DYH14,2013-12-10 08:00,10,9127.5,9140,9124,9136.5,56
DYH14,2013-12-10 08:30,10,9134,9142.5,9109.5,9111.5,81
DYH14,2013-12-10 09:00,10,9118,9138.5,9118,9127,219
DYH14,2013-12-10 09:30,10,9128,9170,9128,9170,42
DYH14,2013-12-10 10:00,10,9148,9149.5,9144.5,9144.5,19
DYH14,2013-12-10 10:30,10,9142,9143,9130,9131.5,33
DYH14,2013-12-10 11:00,10,9127,9132,9125,9130,15
DYH14,2013-12-10 11:30,10,9130,9134,9129,9134,8
DYH14,2013-12-10 12:00,10,9132,9132,9132,9132,1
DYH14,2013-12-10 12:30,10,9116,9116,9115.5,9115.5,8
DYH14,2013-12-11 01:00,11,9124.5,9130,9123,9123,23
DYH14,2013-12-11 01:30,11,9114,9114.5,9102.5,9109.5,56
DYH14,2013-12-11 02:00,11,9109,9130,9107,9128.5,142
DYH14,2013-12-11 02:30,11,9126.5,9135.5,9126.5,9127.5,9
DYH14,2013-12-11 03:00,11,9123,9127.5,9111.5,9124.5,24
DYH14,2013-12-11 03:30,11,9127,9147,9124,9144.5,40
DYH14,2013-12-11 04:00,11,9144.5,9150.5,9140,9146.5,19
DYH14,2013-12-11 04:30,11,9144,9144,9132,9132,12
DYH14,2013-12-11 05:00,11,9141.5,9147.5,9141.5,9147.5,2
DYH14,2013-12-11 05:30,11,9148.5,9155,9140,9154,83
DYH14,2013-12-11 06:00,11,9150.5,9150.5,9150.5,9150.5,1
DYH14,2013-12-11 06:30,11,9150.5,9168,9150.5,9162.5,24
DYH14,2013-12-11 07:00,11,9164,9165.5,9157,9157,17
DYH14,2013-12-11 07:30,11,9156,9157,9150,9157,62
DYH14,2013-12-11 08:00,11,9154,9154,9142.5,9145.5,18
DYH14,2013-12-11 08:30,11,9142,9142,9110,9123.5,70
DYH14,2013-12-11 09:00,11,9114,9118,9085,9089,143
DYH14,2013-12-11 09:30,11,9092,9110,9090,9110,85
DYH14,2013-12-11 10:00,11,9110.5,9110.5,9081,9094.5,32
DYH14,2013-12-11 10:30,11,9091,9097,9085,9097,66
DYH14,2013-12-11 11:00,11,9093.5,9093.5,9058,9058,18
DYH14,2013-12-11 11:30,11,9070,9072,9065,9066.5,20
DYH14,2013-12-11 12:00,11,9073.5,9073.5,9068,9068,8
DYH14,2013-12-11 12:30,11,9073.5,9086,9073.5,9085.5,10
DYH14,2013-12-11 13:00,11,9086,9086,9078,9081.5,7
DYH14,2013-12-11 14:00,11,9070,9070,9061.5,9067,8
DYH14,2013-12-11 14:30,11,9069.5,9069.5,9050,9058.5,29
DYH14,2013-12-12 01:00,12,9037.5,9058,9037.5,9058,68
DYH14,2013-12-12 01:30,12,9057,9059,9050,9052.5,25
DYH14,2013-12-12 02:00,12,9050,9054.5,9039,9049,141
DYH14,2013-12-12 02:30,12,9045.5,9047,9037.5,9045,25
DYH14,2013-12-12 03:00,12,9052,9060,9051,9060,34
DYH14,2013-12-12 03:30,12,9057,9057,9044,9047.5,67
DYH14,2013-12-12 04:00,12,9049,9053.5,9048,9048,68
DYH14,2013-12-12 04:30,12,9039,9042,9024,9033,128
DYH14,2013-12-12 05:00,12,9033.5,9039.5,9012,9028,122
DYH14,2013-12-12 05:30,12,9028,9030,9022.5,9030,109
DYH14,2013-12-12 06:00,12,9030.5,9033.5,9023,9033.5,118
DYH14,2013-12-12 06:30,12,9028.5,9030,8998,9020,261
DYH14,2013-12-12 07:00,12,9021,9027.5,9010,9012,124
DYH14,2013-12-12 07:30,12,9020.5,9077.5,9020.5,9054.5,364
DYH14,2013-12-12 08:00,12,9054.5,9055,9024,9028,65
DYH14,2013-12-12 08:30,12,9030.5,9045,9016,9025.5,43
DYH14,2013-12-12 09:00,12,9031,9036,9022.5,9032,95
DYH14,2013-12-12 09:30,12,9030,9046.5,9028.5,9037.5,116
DYH14,2013-12-12 10:00,12,9050,9058.5,9026,9029,52
DYH14,2013-12-12 10:30,12,9029,9033,9023.5,9027,62
DYH14,2013-12-12 11:00,12,9022,9027.5,9006,9016,40
DYH14,2013-12-12 11:30,12,9015,9019,9014,9014,14
DYH14,2013-12-12 12:00,12,9021.5,9026,9021.5,9025,8
DYH14,2013-12-12 12:30,12,9027.5,9030.5,9027.5,9027.5,10
DYH14,2013-12-12 13:00,12,9038,9040,9035,9035,38
DYH14,2013-12-12 13:30,12,9037,9040,9034.5,9039.5,14
DYH14,2013-12-12 14:00,12,9028,9035,9028,9035,4
DYH14,2013-12-12 14:30,12,9037,9037,9019.5,9019.5,14
DYH14,2013-12-12 15:00,12,9022.5,9022.5,9022.5,9022.5,200
DYH14,2013-12-13 01:00,13,9045.5,9045.5,9037.5,9041,85
DYH14,2013-12-13 01:30,13,9041,9046.5,9039.5,9045,96
DYH14,2013-12-13 02:00,13,9032,9043.5,9030,9043.5,37
DYH14,2013-12-13 02:30,13,9041.5,9054,9041.5,9047.5,85
DYH14,2013-12-13 03:00,13,9050,9051,9042.5,9043.5,12
DYH14,2013-12-13 03:30,13,9045.5,9052,9043.5,9048.5,26
DYH14,2013-12-13 04:00,13,9051.5,9051.5,9040.5,9047,98
DYH14,2013-12-13 04:30,13,9043.5,9054,9043.5,9048.5,77
DYH14,2013-12-13 05:00,13,9053,9060.5,9053,9057,36
DYH14,2013-12-13 05:30,13,9056,9058.5,9053,9053,12
DYH14,2013-12-13 06:00,13,9047.5,9053.5,9045.5,9052,35
DYH14,2013-12-13 06:30,13,9051,9051,9049.5,9049.5,5
DYH14,2013-12-13 07:00,13,9047,9051,9025.5,9025.5,67
DYH14,2013-12-13 07:30,13,9033,9033,9018,9024.5,29
DYH14,2013-12-13 08:00,13,9022,9032.5,9016,9032.5,36
DYH14,2013-12-13 08:30,13,9039,9046,9018,9018,85
DYH14,2013-12-13 09:00,13,9018.5,9029,9004,9010,154
DYH14,2013-12-13 09:30,13,9018.5,9032.5,9017.5,9023.5,86
DYH14,2013-12-13 10:00,13,9024,9032,9011.5,9022.5,73
DYH14,2013-12-13 10:30,13,9022.5,9026,9020,9022,207
DYH14,2013-12-13 11:00,13,9023.5,9045,9023,9045,47
DYH14,2013-12-13 11:30,13,9049.5,9049.5,9041,9041,20
DYH14,2013-12-13 12:00,13,9043,9043,9043,9043,1
DYH14,2013-12-13 12:30,13,9044.5,9048.5,9044.5,9046.5,17
DYH14,2013-12-13 13:00,13,9036.5,9036.5,9031.5,9031.5,8
DYH14,2013-12-13 13:30,13,9036,9037.5,9036,9037,4
DYH14,2013-12-13 14:00,13,9041.5,9045,9041.5,9045,25
DYH14,2013-12-13 14:30,13,9045,9047,9038,9044,14
DYH14,2013-12-16 01:00,16,9010.5,9014,8998.5,9014,113
DYH14,2013-12-16 01:30,16,9013,9013.5,9009.5,9009.5,7
DYH14,2013-12-16 02:00,16,9005,9035.5,9005,9035.5,99
DYH14,2013-12-16 02:30,16,9038,9054.5,9033,9049,136
DYH14,2013-12-16 03:00,16,9052,9076.5,9050.5,9073,291
DYH14,2013-12-16 03:30,16,9071.5,9072,9062.5,9071.5,147
DYH14,2013-12-16 04:00,16,9072,9131,9064.5,9119.5,504
DYH14,2013-12-16 04:30,16,9120,9148,9119.5,9142,533
DYH14,2013-12-16 05:00,16,9141.5,9143.5,9137.5,9138.5,122
DYH14,2013-12-16 05:30,16,9137,9144.5,9133.5,9141.5,89
DYH14,2013-12-16 06:00,16,9141.5,9156.5,9141.5,9147,86
DYH14,2013-12-16 06:30,16,9145,9162,9145,9160.5,220
DYH14,2013-12-16 07:00,16,9161,9175,9149,9169,352
DYH14,2013-12-16 07:30,16,9172,9185,9172,9177,237
DYH14,2013-12-16 08:00,16,9179.5,9183.5,9169,9175.5,112
DYH14,2013-12-16 08:30,16,9174.5,9200,9174.5,9194.5,390
DYH14,2013-12-16 09:00,16,9200,9203,9172.5,9187.5,342
DYH14,2013-12-16 09:30,16,9181.5,9185,9173,9181,327
DYH14,2013-12-16 10:00,16,9182,9182,9157,9172,311
DYH14,2013-12-16 10:30,16,9174,9182,9170.5,9179.5,366
DYH14,2013-12-16 11:00,16,9180,9180.5,9157.5,9160.5,245
DYH14,2013-12-16 11:30,16,9161.5,9167.5,9161.5,9163.5,18
DYH14,2013-12-16 12:00,16,9159.5,9169,9159,9168,48
DYH14,2013-12-16 12:30,16,9165,9175.5,9165,9174.5,17
DYH14,2013-12-16 13:00,16,9177.5,9177.5,9175,9175.5,34
DYH14,2013-12-16 13:30,16,9173.5,9174,9173.5,9174,2
DYH14,2013-12-16 14:00,16,9174,9175,9170,9171.5,57
DYH14,2013-12-16 14:30,16,9171,9177,9170.5,9176.5,76
DYH14,2013-12-17 01:00,17,9163,9166.5,9157.5,9161.5,147
DYH14,2013-12-17 01:30,17,9161,9169,9160,9161,63
DYH14,2013-12-17 02:00,17,9162.5,9163,9131.5,9139.5,488
DYH14,2013-12-17 02:30,17,9140,9155.5,9137.5,9148.5,201
DYH14,2013-12-17 03:00,17,9152.5,9153.5,9128,9141,146
DYH14,2013-12-17 03:30,17,9141.5,9142,9130,9135.5,134
DYH14,2013-12-17 04:00,17,9136.5,9148,9134,9140,94
DYH14,2013-12-17 04:30,17,9140,9152.5,9139,9144.5,141
DYH14,2013-12-17 05:00,17,9148,9149.5,9144,9148.5,31
DYH14,2013-12-17 05:30,17,9147.5,9156,9144,9154.5,78
DYH14,2013-12-17 06:00,17,9157.5,9174,9157.5,9171,180
DYH14,2013-12-17 06:30,17,9169,9170.5,9159,9166,171
DYH14,2013-12-17 07:00,17,9164.5,9164.5,9159,9163,94
DYH14,2013-12-17 07:30,17,9162.5,9177,9162.5,9164,205
DYH14,2013-12-17 08:00,17,9162.5,9164,9160,9162,130
DYH14,2013-12-17 08:30,17,9163.5,9163.5,9134,9149.5,373
DYH14,2013-12-17 09:00,17,9146.5,9155.5,9141.5,9145,296
DYH14,2013-12-17 09:30,17,9142.5,9142.5,9118,9122,774
DYH14,2013-12-17 10:00,17,9122,9124.5,9111.5,9113.5,839
DYH14,2013-12-17 10:30,17,9115.5,9119.5,9097.5,9110,505
DYH14,2013-12-17 11:00,17,9108.5,9115,9105,9109.5,102
DYH14,2013-12-17 11:30,17,9111.5,9120,9109.5,9118,62
DYH14,2013-12-17 12:00,17,9116.5,9119.5,9116,9118.5,37
DYH14,2013-12-17 12:30,17,9119,9120.5,9115,9117,32
DYH14,2013-12-17 13:00,17,9118,9132,9118,9128,49
DYH14,2013-12-17 13:30,17,9126.5,9126.5,9121,9125,25
DYH14,2013-12-17 14:00,17,9127,9132,9125.5,9129,24
DYH14,2013-12-17 14:30,17,9130,9130,9120,9121.5,90
DYH14,2013-12-18 01:00,18,9139,9147,9138.5,9145.5,188
DYH14,2013-12-18 01:30,18,9145.5,9155,9145.5,9150.5,199
DYH14,2013-12-18 02:00,18,9152,9166,9140,9153.5,968
DYH14,2013-12-18 02:30,18,9153,9161.5,9148.5,9155,267
DYH14,2013-12-18 03:00,18,9153.5,9181.5,9142.5,9162,804
DYH14,2013-12-18 03:30,18,9162.5,9166.5,9154.5,9166.5,380
DYH14,2013-12-18 04:00,18,9166.5,9195,9162.5,9185,666
DYH14,2013-12-18 04:30,18,9185.5,9190.5,9180,9184.5,364
DYH14,2013-12-18 05:00,18,9185,9191,9180.5,9182.5,293
DYH14,2013-12-18 05:30,18,9184.5,9208,9184.5,9201.5,548
DYH14,2013-12-18 06:00,18,9203,9203,9185.5,9189,383
DYH14,2013-12-18 06:30,18,9189,9189.5,9184,9187,193
DYH14,2013-12-18 07:00,18,9187,9206,9184.5,9199,386
DYH14,2013-12-18 07:30,18,9199,9207,9193.5,9197,275
DYH14,2013-12-18 08:00,18,9196.5,9201,9187,9195,274
DYH14,2013-12-18 08:30,18,9194.5,9199,9187,9193.5,345
DYH14,2013-12-18 09:00,18,9193,9198,9188.5,9193.5,348
DYH14,2013-12-18 09:30,18,9194,9201,9188,9196.5,449
DYH14,2013-12-18 10:00,18,9197.5,9202.5,9192.5,9198.5,975
DYH14,2013-12-18 10:30,18,9198,9206,9190.5,9196.5,936
DYH14,2013-12-18 11:00,18,9196,9206,9196,9204,135
DYH14,2013-12-18 11:30,18,9203,9204.5,9200,9201.5,139
DYH14,2013-12-18 12:00,18,9199.5,9199.5,9183.5,9192.5,186
DYH14,2013-12-18 12:30,18,9193.5,9239,9193,9225,187
DYH14,2013-12-18 13:00,18,9220,9274,9150,9248.5,1137
DYH14,2013-12-18 13:30,18,9250.5,9273,9246,9257.5,492
DYH14,2013-12-18 14:00,18,9254.5,9278,9250.5,9268,361
DYH14,2013-12-18 14:30,18,9270.5,9293.5,9265.5,9293.5,436
DYH14,2013-12-18 15:00,18,9296,9296,9296,9296,5
DYH14,2013-12-19 01:00,19,9262,9300,9262,9281,1009
DYH14,2013-12-19 01:30,19,9281,9298,9280.5,9298,602
DYH14,2013-12-19 02:00,19,9298,9360,9289,9354.5,3553
DYH14,2013-12-19 02:30,19,9354,9371,9340.5,9346,2235
DYH14,2013-12-19 03:00,19,9346,9348.5,9323.5,9329.5,1967
DYH14,2013-12-19 03:30,19,9330.5,9339.5,9324,9328.5,810
DYH14,2013-12-19 04:00,19,9327.5,9333.5,9322,9327,670
DYH14,2013-12-19 04:30,19,9326,9331,9318.5,9329.5,689
DYH14,2013-12-19 05:00,19,9329,9334,9325.5,9332.5,492
DYH14,2013-12-19 05:30,19,9332,9333.5,9317,9323,674
DYH14,2013-12-19 06:00,19,9324.5,9326,9309,9317.5,852
DYH14,2013-12-19 06:30,19,9318,9329.5,9312.5,9322.5,661
DYH14,2013-12-19 07:00,19,9322.5,9324.5,9305.5,9312.5,1004
DYH14,2013-12-19 07:30,19,9311.5,9317.5,9276,9281.5,1670
DYH14,2013-12-19 08:00,19,9281.5,9302.5,9273.5,9302.5,1600
DYH14,2013-12-19 08:30,19,9300.5,9308,9293.5,9306,1039
DYH14,2013-12-19 09:00,19,9305.5,9320,9296,9318.5,1545
DYH14,2013-12-19 09:30,19,9318.5,9342.5,9318,9333,1687
DYH14,2013-12-19 10:00,19,9332.5,9343,9328,9338,1634
DYH14,2013-12-19 10:30,19,9337.5,9356.5,9336,9354,1765
DYH14,2013-12-19 11:00,19,9353.5,9360,9348.5,9359.5,842
DYH14,2013-12-19 11:30,19,9359.5,9360.5,9353.5,9358.5,445
DYH14,2013-12-19 12:00,19,9358.5,9364.5,9355.5,9362.5,435
DYH14,2013-12-19 12:30,19,9362,9364,9358,9361.5,347
DYH14,2013-12-19 13:00,19,9361.5,9363,9351.5,9352,241
DYH14,2013-12-19 13:30,19,9350.5,9357,9350,9357,201
DYH14,2013-12-19 14:00,19,9357,9362.5,9356,9359.5,240
DYH14,2013-12-19 14:30,19,9359.5,9367,9356,9365,545
DYH14,2013-12-19 15:00,19,9357,9357,9357,9357,22
DYH14,2013-12-20 01:00,20,9380,9390,9365,9385.5,2323
DYH14,2013-12-20 01:30,20,9386,9386.5,9377,9380,1541
DYH14,2013-12-20 02:00,20,9380.5,9389.5,9369,9376,6664
DYH14,2013-12-20 02:30,20,9376.5,9382.5,9373,9381.5,2511
DYH14,2013-12-20 03:00,20,9381.5,9401,9380,9399,3848
DYH14,2013-12-20 03:30,20,9398.5,9417.5,9398,9405.5,4179
DYH14,2013-12-20 04:00,20,9406,9411,9394,9403.5,3359
DYH14,2013-12-20 04:30,20,9403.5,9409.5,9382.5,9392.5,5731
DYH14,2013-12-20 05:00,20,9392,9393,9381.5,9390,2429
DYH14,2013-12-20 05:30,20,9389,9395,9377.5,9384,2764
DYH14,2013-12-20 06:00,20,9383,9396.5,9373,9390,5544
DYH14,2013-12-20 06:30,20,9390,9395,9388,9393,1466
DYH14,2013-12-20 07:00,20,9393,9397,9385,9391.5,1787
DYH14,2013-12-20 07:30,20,9391.5,9403.5,9391.5,9401,1987
DYH14,2013-12-20 08:00,20,9401,9406,9397.5,9402.5,1709
DYH14,2013-12-20 08:30,20,9403,9419,9400.5,9412.5,5498
DYH14,2013-12-20 09:00,20,9412.5,9413.5,9397,9405,3069
DYH14,2013-12-20 09:30,20,9404.5,9417.5,9404.5,9410,3531
DYH14,2013-12-20 10:00,20,9410.5,9429.5,9408,9409,6239
DYH14,2013-12-20 10:30,20,9408,9428.5,9404.5,9419.5,5522
DYH14,2013-12-20 11:00,20,9420,9421.5,9411.5,9418.5,1397
DYH14,2013-12-20 11:30,20,9418.5,9420.5,9415.5,9416.5,552
DYH14,2013-12-20 12:00,20,9416.5,9418.5,9413.5,9417,547
DYH14,2013-12-20 12:30,20,9417,9427,9414,9425.5,704
DYH14,2013-12-20 13:00,20,9426,9426,9420,9420,457
DYH14,2013-12-20 13:30,20,9420.5,9421.5,9417,9418,347
DYH14,2013-12-20 14:00,20,9418,9419,9414,9416,522
DYH14,2013-12-20 14:30,20,9415.5,9421.5,9410.5,9410.5,1126
DYH14,2013-12-20 15:00,20,9408,9408,9408,9408,28
DYH14,2013-12-23 01:00,23,9450,9462.5,9435,9459,1500
DYH14,2013-12-23 01:30,23,9461,9462,9452,9452,841
DYH14,2013-12-23 02:00,23,9453,9457.5,9443.5,9447,3619
DYH14,2013-12-23 02:30,23,9446.5,9453.5,9444,9450,1530
DYH14,2013-12-23 03:00,23,9450,9454.5,9447,9449.5,1471
DYH14,2013-12-23 03:30,23,9449,9459,9448,9451.5,1465
DYH14,2013-12-23 04:00,23,9452,9469,9450,9463,1889
DYH14,2013-12-23 04:30,23,9462.5,9463.5,9454,9459.5,1550
DYH14,2013-12-23 05:00,23,9458.5,9468.5,9457,9462.5,1253
DYH14,2013-12-23 05:30,23,9462,9479.5,9461.5,9468.5,2316
DYH14,2013-12-23 06:00,23,9468,9472.5,9465.5,9471,1211
DYH14,2013-12-23 06:30,23,9470.5,9487,9470.5,9475.5,1924
DYH14,2013-12-23 07:00,23,9475.5,9480.5,9473,9478.5,1648
DYH14,2013-12-23 07:30,23,9479,9484.5,9476,9482.5,1476
DYH14,2013-12-23 08:00,23,9483,9486,9477.5,9480,1382
DYH14,2013-12-23 08:30,23,9480,9487.5,9475,9475,2312
DYH14,2013-12-23 09:00,23,9476,9479.5,9467.5,9476.5,2651
DYH14,2013-12-23 09:30,23,9477.5,9482.5,9473,9477.5,1968
DYH14,2013-12-23 10:00,23,9477,9493.5,9477,9492.5,2652
DYH14,2013-12-23 10:30,23,9491.5,9508.5,9491,9500.5,2876
DYH14,2013-12-23 11:00,23,9500.5,9517,9496,9513.5,1189
DYH14,2013-12-23 11:30,23,9514,9515.5,9504,9505.5,868
DYH14,2013-12-23 12:00,23,9505.5,9507,9501,9506.5,503
DYH14,2013-12-23 12:30,23,9505.5,9507,9495,9500,595
DYH14,2013-12-23 13:00,23,9500,9506,9497.5,9502,334
DYH14,2013-12-23 13:30,23,9502,9504.5,9500,9502,211
DYH14,2013-12-23 14:00,23,9502.5,9511,9501.5,9510,501
DYH14,2013-12-23 14:30,23,9510,9516.5,9508.5,9509.5,1079
DYH14,2013-12-23 15:00,23,9506.5,9506.5,9506.5,9506.5,27
DYH14,2013-12-27 01:00,27,9563.5,9588.5,9557,9578.5,2722
DYH14,2013-12-27 01:30,27,9578,9580,9566.5,9570,1223
DYH14,2013-12-27 02:00,27,9570,9584,9565.5,9573,4892
DYH14,2013-12-27 02:30,27,9573.5,9579.5,9568.5,9576.5,3020
DYH14,2013-12-27 03:00,27,9576.5,9581,9570,9574,2132
DYH14,2013-12-27 03:30,27,9573.5,9577.5,9571.5,9574,1367
DYH14,2013-12-27 04:00,27,9574.5,9579,9570.5,9571.5,1190
DYH14,2013-12-27 04:30,27,9571.5,9573.5,9566,9572,1761
DYH14,2013-12-27 05:00,27,9572,9578,9571.5,9577,928
DYH14,2013-12-27 05:30,27,9577,9581,9574,9580.5,797
DYH14,2013-12-27 06:00,27,9580,9584.5,9575,9582,1169
DYH14,2013-12-27 06:30,27,9582,9591,9579,9588,1060
DYH14,2013-12-27 07:00,27,9588,9589.5,9578,9578.5,1290
DYH14,2013-12-27 07:30,27,9579,9581,9573.5,9579.5,1182
DYH14,2013-12-27 08:00,27,9579.5,9584,9579,9580.5,1614
DYH14,2013-12-27 08:30,27,9581,9584,9577.5,9581.5,2433
DYH14,2013-12-27 09:00,27,9582,9586,9578,9582.5,2887
DYH14,2013-12-27 09:30,27,9582.5,9583,9562.5,9565,2991
DYH14,2013-12-27 10:00,27,9565,9593,9562.5,9592,3245
DYH14,2013-12-27 10:30,27,9592.5,9604.5,9590.5,9599.5,3705
DYH14,2013-12-27 11:00,27,9600,9604,9598,9601,1158
DYH14,2013-12-27 11:30,27,9601,9603.5,9596.5,9599,608
DYH14,2013-12-27 12:00,27,9599.5,9601.5,9598,9601,309
DYH14,2013-12-27 12:30,27,9600.5,9601,9596,9597.5,345
DYH14,2013-12-27 13:00,27,9597,9604.5,9597,9603.5,444
DYH14,2013-12-27 13:30,27,9603.5,9605,9601,9601.5,247
DYH14,2013-12-27 14:00,27,9602,9604,9597.5,9601,415
DYH14,2013-12-27 14:30,27,9601,9607,9593.5,9595.5,1033
DYH14,2013-12-27 15:00,27,9594,9594,9594,9594,54
DYH14,2013-12-30 01:00,30,9599,9609,9594.5,9605,1149
DYH14,2013-12-30 01:30,30,9604,9607,9600.5,9604,563
DYH14,2013-12-30 02:00,30,9605,9608,9592.5,9602.5,2901
DYH14,2013-12-30 02:30,30,9602,9606.5,9595,9597.5,2547
DYH14,2013-12-30 03:00,30,9597,9599.5,9584,9585,2298
DYH14,2013-12-30 03:30,30,9584.5,9590,9581.5,9583.5,1881
DYH14,2013-12-30 04:00,30,9583,9586.5,9578,9584,2024
DYH14,2013-12-30 04:30,30,9584,9601,9582,9597.5,1844
DYH14,2013-12-30 05:00,30,9597,9600.5,9582,9583,2437
DYH14,2013-12-30 05:30,30,9583,9595,9582.5,9590,1278
DYH14,2013-12-30 06:00,30,9589.5,9591.5,9580.5,9587,1691
DYH14,2013-12-30 06:30,30,9587,9594.5,9574,9587.5,2337
DYH14,2013-12-30 07:00,30,9587.5,9591.5,9566,9574.5,2183
DYH14,2013-12-30 07:30,30,9574.5,9588,9571,9584,778
DYH14,2013-12-30 08:00,30,9584.5,9596.5,9580.5,9592,646
DYH14,2013-12-30 08:30,30,9592,9598.5,9589,9593,1379
DYH14,2013-12-30 09:00,30,9591.5,9595,9585,9587,1046
DYH14,2013-12-30 09:30,30,9586.5,9600,9586,9592.5,912
DYH14,2013-12-30 10:00,30,9592,9614,9591.5,9606,2325
DYH14,2013-12-30 10:30,30,9606,9612,9596.5,9607.5,1534
DYH14,2013-12-30 11:00,30,9607,9609,9603,9604,536
DYH14,2013-12-30 11:30,30,9604.5,9606.5,9603.5,9605.5,178
DYH14,2013-12-30 12:00,30,9605,9611.5,9605,9609,256
DYH14,2013-12-30 12:30,30,9609,9612,9608.5,9611,114
DYH14,2013-12-30 13:00,30,9611,9613,9608,9610,177
DYH14,2013-12-30 13:30,30,9610,9614,9610,9613,140
DYH14,2013-12-30 14:00,30,9613,9616,9611.5,9614,219
DYH14,2013-12-30 14:30,30,9613.5,9615.5,9613,9613,432
DYH14,2013-12-30 15:00,30,9615,9615,9615,9615,17
DYH14,2014-01-02 01:00,2,9637,9642.5,9633,9636.5,2404
DYH14,2014-01-02 01:30,2,9637,9639,9620,9623,1716
DYH14,2014-01-02 02:00,2,9622,9632.5,9587,9596,7290
DYH14,2014-01-02 02:30,2,9594.5,9595.5,9525,9550.5,8026
DYH14,2014-01-02 03:00,2,9550,9552.5,9487,9507,7083
DYH14,2014-01-02 03:30,2,9508,9513.5,9480.5,9503.5,4275
DYH14,2014-01-02 04:00,2,9504,9515,9493,9513.5,2141
DYH14,2014-01-02 04:30,2,9512,9520.5,9500.5,9506.5,2563
DYH14,2014-01-02 05:00,2,9505.5,9518.5,9488.5,9516.5,3004
DYH14,2014-01-02 05:30,2,9516.5,9525.5,9507,9509,2574
DYH14,2014-01-02 06:00,2,9509.5,9522,9507,9522,1571
DYH14,2014-01-02 06:30,2,9520.5,9522.5,9512,9516.5,1759
DYH14,2014-01-02 07:00,2,9516,9526.5,9509.5,9521,2173
DYH14,2014-01-02 07:30,2,9520.5,9521,9495.5,9496,2705
DYH14,2014-01-02 08:00,2,9496,9505,9487,9494,2450
DYH14,2014-01-02 08:30,2,9494.5,9495,9432,9448.5,10663
DYH14,2014-01-02 09:00,2,9448.5,9454,9423,9437,7048
DYH14,2014-01-02 09:30,2,9436,9447,9408.5,9416,7667
DYH14,2014-01-02 10:00,2,9417,9437.5,9401.5,9418,6343
DYH14,2014-01-02 10:30,2,9418.5,9421.5,9386.5,9394,4572
DYH14,2014-01-02 11:00,2,9393.5,9399.5,9389,9389,1367
DYH14,2014-01-02 11:30,2,9390,9396,9382.5,9396,1373
DYH14,2014-01-02 12:00,2,9396,9399.5,9394.5,9397,513
DYH14,2014-01-02 12:30,2,9396,9396,9384,9392.5,1042
DYH14,2014-01-02 13:00,2,9392,9398.5,9382.5,9388,835
DYH14,2014-01-02 13:30,2,9388.5,9399.5,9387.5,9395,499
DYH14,2014-01-02 14:00,2,9394.5,9407.5,9394.5,9397,739
DYH14,2014-01-02 14:30,2,9397.5,9413.5,9393.5,9408,1249
DYH14,2014-01-02 15:00,2,9413,9413,9413,9413,38
DYH14,2014-01-03 01:00,3,9387,9406.5,9385,9401,1802
DYH14,2014-01-03 01:30,3,9402,9413,9401,9413,1190
DYH14,2014-01-03 02:00,3,9412.5,9425,9376.5,9387.5,7508
DYH14,2014-01-03 02:30,3,9387,9419,9377,9417.5,4411
DYH14,2014-01-03 03:00,3,9417,9461.5,9415,9435,7356
DYH14,2014-01-03 03:30,3,9435,9441.5,9423.5,9430.5,2891
DYH14,2014-01-03 04:00,3,9431,9434.5,9413,9422,3406
DYH14,2014-01-03 04:30,3,9422,9434.5,9413.5,9425,2124
DYH14,2014-01-03 05:00,3,9425,9433,9424.5,9427,1253
DYH14,2014-01-03 05:30,3,9426.5,9445,9423,9440,2160
DYH14,2014-01-03 06:00,3,9440.5,9442.5,9433,9437,1499
DYH14,2014-01-03 06:30,3,9436.5,9455,9434.5,9447,2019
DYH14,2014-01-03 07:00,3,9447,9457,9444,9446,2364
DYH14,2014-01-03 07:30,3,9445.5,9455.5,9438.5,9440,2100
DYH14,2014-01-03 08:00,3,9440,9445.5,9433,9440,1386
DYH14,2014-01-03 08:30,3,9441,9456.5,9434,9449.5,5210
DYH14,2014-01-03 09:00,3,9450,9455.5,9442,9452,3084
DYH14,2014-01-03 09:30,3,9452.5,9461.5,9447.5,9452.5,4065
DYH14,2014-01-03 10:00,3,9452.5,9461,9436,9436.5,4461
DYH14,2014-01-03 10:30,3,9436.5,9449,9426.5,9429.5,3778
DYH14,2014-01-03 11:00,3,9429.5,9432.5,9417.5,9431.5,1333
DYH14,2014-01-03 11:30,3,9431,9438,9430.5,9430.5,704
DYH14,2014-01-03 12:00,3,9430.5,9437.5,9430.5,9433.5,296
DYH14,2014-01-03 12:30,3,9433.5,9436.5,9428,9436.5,367
DYH14,2014-01-03 13:00,3,9437,9441,9436,9439,251
DYH14,2014-01-03 13:30,3,9439.5,9450,9436.5,9446.5,586
DYH14,2014-01-03 14:00,3,9446.5,9453.5,9441.5,9448,499
DYH14,2014-01-03 14:30,3,9448,9449.5,9432,9433.5,830
DYH14,2014-01-03 15:00,3,9428.5,9428.5,9428.5,9428.5,24
DYH14,2014-01-06 01:00,6,9434,9434,9420.5,9425.5,1174
DYH14,2014-01-06 01:30,6,9425,9433,9421.5,9431.5,931
DYH14,2014-01-06 02:00,6,9431.5,9470,9424,9462.5,7167
DYH14,2014-01-06 02:30,6,9463,9474.5,9407,9424.5,7199
DYH14,2014-01-06 03:00,6,9424,9447,9413.5,9447,3643
DYH14,2014-01-06 03:30,6,9447,9462.5,9443.5,9451,3234
DYH14,2014-01-06 04:00,6,9451.5,9462,9429,9452,3220
DYH14,2014-01-06 04:30,6,9452.5,9459.5,9445,9450.5,1571
DYH14,2014-01-06 05:00,6,9450.5,9469.5,9450.5,9468,2102
DYH14,2014-01-06 05:30,6,9468,9478.5,9461.5,9463,2456
DYH14,2014-01-06 06:00,6,9463,9470.5,9445,9470.5,1996
DYH14,2014-01-06 06:30,6,9470.5,9475,9456.5,9459,1945
DYH14,2014-01-06 07:00,6,9458.5,9470.5,9458,9462,1338
DYH14,2014-01-06 07:30,6,9461.5,9469.5,9452.5,9469,1552
DYH14,2014-01-06 08:00,6,9469.5,9477.5,9465.5,9474,1812
DYH14,2014-01-06 08:30,6,9474,9476.5,9446,9458.5,4387
DYH14,2014-01-06 09:00,6,9457.5,9468.5,9451,9463,3565
DYH14,2014-01-06 09:30,6,9464,9466.5,9437,9438,3314
DYH14,2014-01-06 10:00,6,9437.5,9444.5,9422.5,9435.5,5438
DYH14,2014-01-06 10:30,6,9435.5,9453,9429,9451.5,3972
DYH14,2014-01-06 11:00,6,9452,9460.5,9449,9452.5,2099
DYH14,2014-01-06 11:30,6,9452,9452,9440.5,9449.5,1494
DYH14,2014-01-06 12:00,6,9450,9451,9442.5,9445,657
DYH14,2014-01-06 12:30,6,9446,9457,9437.5,9452.5,1162
DYH14,2014-01-06 13:00,6,9453.5,9456.5,9447.5,9450,899
DYH14,2014-01-06 13:30,6,9451,9457.5,9449.5,9456,698
DYH14,2014-01-06 14:00,6,9455.5,9456.5,9448,9454,650
DYH14,2014-01-06 14:30,6,9454,9455.5,9443.5,9443.5,916
DYH14,2014-01-06 15:00,6,9443,9443,9443,9443,20
DYH14,2014-01-07 01:00,7,9447,9459,9447,9458.5,1196
DYH14,2014-01-07 01:30,7,9459,9463.5,9449.5,9451.5,992
DYH14,2014-01-07 02:00,7,9450.5,9458.5,9424,9431.5,5638
DYH14,2014-01-07 02:30,7,9431.5,9460,9428,9458.5,3553
DYH14,2014-01-07 03:00,7,9458.5,9469.5,9455.5,9457,5211
DYH14,2014-01-07 03:30,7,9457,9467,9447.5,9466,2430
DYH14,2014-01-07 04:00,7,9466,9489.5,9458.5,9486.5,5584
DYH14,2014-01-07 04:30,7,9485.5,9497.5,9485.5,9487,3237
DYH14,2014-01-07 05:00,7,9487,9491.5,9482,9482.5,1738
DYH14,2014-01-07 05:30,7,9482.5,9500,9480.5,9487.5,2142
DYH14,2014-01-07 06:00,7,9487.5,9496,9483.5,9494.5,1386
DYH14,2014-01-07 06:30,7,9494.5,9503.5,9491.5,9494.5,2767
DYH14,2014-01-07 07:00,7,9494.5,9502,9492.5,9493.5,1614
DYH14,2014-01-07 07:30,7,9494,9498,9483.5,9497,1830
DYH14,2014-01-07 08:00,7,9496.5,9496.5,9484.5,9487.5,1992
DYH14,2014-01-07 08:30,7,9488,9505,9480,9495,5895
DYH14,2014-01-07 09:00,7,9494.5,9507,9486.5,9502.5,4917
DYH14,2014-01-07 09:30,7,9502.5,9527,9502.5,9520,6965
DYH14,2014-01-07 10:00,7,9520,9520.5,9507.5,9508.5,5076
DYH14,2014-01-07 10:30,7,9509,9514,9505.5,9506.5,2934
DYH14,2014-01-07 11:00,7,9506,9508.5,9493.5,9498,1591
DYH14,2014-01-07 11:30,7,9498.5,9507,9497.5,9506,866
DYH14,2014-01-07 12:00,7,9505.5,9508.5,9504.5,9506,362
DYH14,2014-01-07 12:30,7,9506,9508,9499,9500,611
DYH14,2014-01-07 13:00,7,9500,9505.5,9494,9505,847
DYH14,2014-01-07 13:30,7,9505,9510.5,9505,9506.5,616
DYH14,2014-01-07 14:00,7,9506.5,9511,9506,9509,486
DYH14,2014-01-07 14:30,7,9509.5,9517.5,9507,9507,1292
DYH14,2014-01-07 15:00,7,9508,9508,9508,9508,22
DYH14,2014-01-08 01:00,8,9510.5,9536,9505,9522.5,2325
DYH14,2014-01-08 01:30,8,9522,9529,9517,9529,1050
DYH14,2014-01-08 02:00,8,9528.5,9528.5,9489.5,9498.5,6294
DYH14,2014-01-08 02:30,8,9498,9517,9493,9515.5,4119
DYH14,2014-01-08 03:00,8,9515,9524.5,9505.5,9506,3933
DYH14,2014-01-08 03:30,8,9506,9514.5,9494.5,9497.5,2788
DYH14,2014-01-08 04:00,8,9497,9500.5,9487,9496,3288
DYH14,2014-01-08 04:30,8,9495,9496,9479.5,9490,3299
DYH14,2014-01-08 05:00,8,9490,9501.5,9489.5,9498,2433
DYH14,2014-01-08 05:30,8,9497.5,9500.5,9491,9491.5,1432
DYH14,2014-01-08 06:00,8,9491,9503.5,9489.5,9501,1323
DYH14,2014-01-08 06:30,8,9501.5,9509,9500.5,9506,1792
DYH14,2014-01-08 07:00,8,9506.5,9509.5,9490.5,9494,2232
DYH14,2014-01-08 07:30,8,9493.5,9508,9492,9503,2536
DYH14,2014-01-08 08:00,8,9503,9504,9495.5,9503.5,1480
DYH14,2014-01-08 08:30,8,9502.5,9506,9474.5,9489,6320
DYH14,2014-01-08 09:00,8,9488.5,9511.5,9484,9505.5,4770
DYH14,2014-01-08 09:30,8,9506,9509.5,9492.5,9496,3836
DYH14,2014-01-08 10:00,8,9496.5,9497,9482,9492.5,5790
DYH14,2014-01-08 10:30,8,9492.5,9520,9491,9515.5,4842
DYH14,2014-01-08 11:00,8,9516,9517.5,9507,9507,1609
DYH14,2014-01-08 11:30,8,9507,9509.5,9501,9504,830
DYH14,2014-01-08 12:00,8,9503.5,9508.5,9500.5,9505,729
DYH14,2014-01-08 12:30,8,9504.5,9509.5,9501,9506.5,816
DYH14,2014-01-08 13:00,8,9505.5,9515,9497.5,9507,1759
DYH14,2014-01-08 13:30,8,9505,9509.5,9501.5,9505,1033
DYH14,2014-01-08 14:00,8,9505,9507,9487.5,9487.5,1176
DYH14,2014-01-08 14:30,8,9487.5,9498,9484,9494.5,1804
DYH14,2014-01-08 15:00,8,9497,9497,9497,9497,43
DYH14,2014-01-09 01:00,9,9492,9497,9488.5,9494.5,1221
DYH14,2014-01-09 01:30,9,9493.5,9497.5,9484.5,9493,955
DYH14,2014-01-09 02:00,9,9493,9502.5,9481,9482,4048
DYH14,2014-01-09 02:30,9,9481.5,9491.5,9466,9490.5,5478
DYH14,2014-01-09 03:00,9,9491,9557.5,9491,9545,12010
DYH14,2014-01-09 03:30,9,9545,9550,9535,9543,3768
DYH14,2014-01-09 04:00,9,9544,9550,9535.5,9545.5,2131
DYH14,2014-01-09 04:30,9,9546,9554,9540,9546,2035
DYH14,2014-01-09 05:00,9,9546,9552.5,9535.5,9543,2130
DYH14,2014-01-09 05:30,9,9543,9548,9539.5,9541,1316
DYH14,2014-01-09 06:00,9,9541.5,9543,9527.5,9535.5,1998
DYH14,2014-01-09 06:30,9,9535.5,9537.5,9526.5,9530.5,1577
DYH14,2014-01-09 07:00,9,9530,9532.5,9504,9508.5,4393
DYH14,2014-01-09 07:30,9,9509,9530,9504,9517,5661
DYH14,2014-01-09 08:00,9,9517,9525,9512.5,9520.5,1874
DYH14,2014-01-09 08:30,9,9520,9521,9490.5,9510.5,6435
DYH14,2014-01-09 09:00,9,9511,9514,9493.5,9502,5219
DYH14,2014-01-09 09:30,9,9502,9508.5,9451.5,9467.5,8873
DYH14,2014-01-09 10:00,9,9467,9468.5,9410,9429,13485
DYH14,2014-01-09 10:30,9,9428.5,9445,9426,9443,5503
DYH14,2014-01-09 11:00,9,9442.5,9450.5,9440.5,9450,1215
DYH14,2014-01-09 11:30,9,9450,9468.5,9450,9467,1475
DYH14,2014-01-09 12:00,9,9467.5,9469,9460,9464,952
DYH14,2014-01-09 12:30,9,9463.5,9466,9451,9452.5,814
DYH14,2014-01-09 13:00,9,9453,9453,9442,9452.5,948
DYH14,2014-01-09 13:30,9,9451.5,9463,9445.5,9457,777
DYH14,2014-01-09 14:00,9,9457.5,9463.5,9455.5,9461,807
DYH14,2014-01-09 14:30,9,9461.5,9464.5,9456,9459,1163
DYH14,2014-01-09 15:00,9,9458.5,9458.5,9458.5,9458.5,21
DYH14,2014-01-10 01:00,10,9477,9488.5,9471.5,9473,1541
DYH14,2014-01-10 01:30,10,9473.5,9477,9466,9471.5,772
DYH14,2014-01-10 02:00,10,9471.5,9489.5,9469.5,9476.5,5054
DYH14,2014-01-10 02:30,10,9477,9493,9476,9482,3175
DYH14,2014-01-10 03:00,10,9481.5,9485.5,9467,9483.5,3462
DYH14,2014-01-10 03:30,10,9483.5,9485.5,9475,9480.5,1762
DYH14,2014-01-10 04:00,10,9480,9485,9476.5,9483,1684
DYH14,2014-01-10 04:30,10,9482.5,9514,9477.5,9507,4166
DYH14,2014-01-10 05:00,10,9507,9523,9501,9517,3240
DYH14,2014-01-10 05:30,10,9516.5,9534.5,9512.5,9517,3335
DYH14,2014-01-10 06:00,10,9516.5,9526,9514,9518,2071
DYH14,2014-01-10 06:30,10,9517.5,9525.5,9513,9524,2058
DYH14,2014-01-10 07:00,10,9523.5,9539,9517.5,9524.5,3265
DYH14,2014-01-10 07:30,10,9528,9533,9448,9510.5,14073
DYH14,2014-01-10 08:00,10,9510,9510.5,9474,9489.5,5112
DYH14,2014-01-10 08:30,10,9489.5,9496,9472,9479.5,5542
DYH14,2014-01-10 09:00,10,9478.5,9482,9453,9476,7397
DYH14,2014-01-10 09:30,10,9475.5,9489,9467,9477,4900
DYH14,2014-01-10 10:00,10,9476,9485,9465.5,9476,6590
DYH14,2014-01-10 10:30,10,9476.5,9487.5,9473,9484.5,4468
DYH14,2014-01-10 11:00,10,9484.5,9497,9481,9493.5,1256
DYH14,2014-01-10 11:30,10,9494,9500.5,9492.5,9493.5,828
DYH14,2014-01-10 12:00,10,9493.5,9498.5,9491.5,9496,515
DYH14,2014-01-10 12:30,10,9495.5,9499.5,9490,9492,788
DYH14,2014-01-10 13:00,10,9492,9500,9491.5,9496,795
DYH14,2014-01-10 13:30,10,9495.5,9500,9495.5,9496.5,535
DYH14,2014-01-10 14:00,10,9497,9508.5,9497,9508.5,1207
DYH14,2014-01-10 14:30,10,9508,9524,9507.5,9512,1512
DYH14,2014-01-10 15:00,10,9513,9513,9513,9513,26
DYH14,2014-01-13 01:00,13,9496.5,9508.5,9494.5,9498,1545
DYH14,2014-01-13 01:30,13,9498,9505,9494,9504.5,1040
DYH14,2014-01-13 02:00,13,9503,9511.5,9463,9476,7212
DYH14,2014-01-13 02:30,13,9476,9507.5,9474.5,9492,5013
DYH14,2014-01-13 03:00,13,9493,9523,9489,9518,5192
DYH14,2014-01-13 03:30,13,9518,9526,9512.5,9519,2594
DYH14,2014-01-13 04:00,13,9519,9519,9505.5,9509,2520
DYH14,2014-01-13 04:30,13,9509,9511,9488,9494,3250
DYH14,2014-01-13 05:00,13,9495,9502,9489,9501,1888
DYH14,2014-01-13 05:30,13,9501,9501.5,9488.5,9498.5,1598
DYH14,2014-01-13 06:00,13,9499,9508,9497,9506.5,1070
DYH14,2014-01-13 06:30,13,9505.5,9507.5,9499.5,9501.5,1287
DYH14,2014-01-13 07:00,13,9501,9502,9491.5,9494,1673
DYH14,2014-01-13 07:30,13,9495,9503.5,9492.5,9495.5,1497
DYH14,2014-01-13 08:00,13,9495.5,9503,9480,9490,2819
DYH14,2014-01-13 08:30,13,9490.5,9507,9486,9505,4893
DYH14,2014-01-13 09:00,13,9504.5,9521,9504,9516,4773
DYH14,2014-01-13 09:30,13,9516,9518,9508,9512,2764
DYH14,2014-01-13 10:00,13,9511.5,9512.5,9504,9509.5,4074
DYH14,2014-01-13 10:30,13,9510,9522.5,9507.5,9517.5,4170
DYH14,2014-01-13 11:00,13,9517.5,9518.5,9502,9503.5,1459
DYH14,2014-01-13 11:30,13,9503.5,9503.5,9492,9493,1348
DYH14,2014-01-13 12:00,13,9493,9496,9484.5,9492.5,1779
DYH14,2014-01-13 12:30,13,9492,9493,9477,9488,1320
DYH14,2014-01-13 13:00,13,9488,9489,9470.5,9470.5,1373
DYH14,2014-01-13 13:30,13,9471,9474.5,9455.5,9460,2234
DYH14,2014-01-13 14:00,13,9459,9459,9436.5,9445.5,3196
DYH14,2014-01-13 14:30,13,9445,9445.5,9432.5,9439.5,1955
DYH14,2014-01-13 15:00,13,9442.5,9442.5,9442.5,9442.5,56
DYH14,2014-01-14 01:00,14,9443,9451,9417,9425.5,3250
DYH14,2014-01-14 01:30,14,9424.5,9430,9413,9419,2169
DYH14,2014-01-14 02:00,14,9420,9425.5,9386.5,9422,11780
DYH14,2014-01-14 02:30,14,9423,9453,9421,9444,6743
DYH14,2014-01-14 03:00,14,9443.5,9464,9443.5,9452.5,4921
DYH14,2014-01-14 03:30,14,9452.5,9469,9452.5,9455.5,4108
DYH14,2014-01-14 04:00,14,9455,9464.5,9445,9452,3812
DYH14,2014-01-14 04:30,14,9452,9464.5,9452,9459.5,2182
DYH14,2014-01-14 05:00,14,9459.5,9471.5,9458.5,9462,3158
DYH14,2014-01-14 05:30,14,9462.5,9469,9455.5,9465,1912
DYH14,2014-01-14 06:00,14,9464.5,9485,9457,9484.5,2271
DYH14,2014-01-14 06:30,14,9484.5,9504.5,9482.5,9494.5,5233
DYH14,2014-01-14 07:00,14,9494.5,9508.5,9490,9493.5,4217
DYH14,2014-01-14 07:30,14,9493,9510.5,9492.5,9499.5,3939
DYH14,2014-01-14 08:00,14,9500,9507.5,9494,9500.5,4529
DYH14,2014-01-14 08:30,14,9501,9511,9472.5,9485.5,7839
DYH14,2014-01-14 09:00,14,9486.5,9501,9486,9493.5,6891
DYH14,2014-01-14 09:30,14,9494.5,9518.5,9492.5,9513.5,6040
DYH14,2014-01-14 10:00,14,9514,9547,9511.5,9537.5,10070
DYH14,2014-01-14 10:30,14,9538,9561,9533.5,9558.5,6600
DYH14,2014-01-14 11:00,14,9558.5,9574.5,9558,9571,2963
DYH14,2014-01-14 11:30,14,9571,9572,9566,9567.5,1150
DYH14,2014-01-14 12:00,14,9568,9568,9558.5,9559.5,1044
DYH14,2014-01-14 12:30,14,9559,9570,9558.5,9566.5,854
DYH14,2014-01-14 13:00,14,9566,9568.5,9561,9568,598
DYH14,2014-01-14 13:30,14,9568.5,9572,9565,9565.5,766
DYH14,2014-01-14 14:00,14,9566,9573,9565,9571,1328
DYH14,2014-01-14 14:30,14,9571,9581.5,9570.5,9578.5,2171
DYH14,2014-01-14 15:00,14,9577,9577,9577,9577,32
DYH14,2014-01-15 01:00,15,9583,9596,9573.5,9591.5,2224
DYH14,2014-01-15 01:30,15,9591.5,9595,9585.5,9594.5,1079
DYH14,2014-01-15 02:00,15,9594,9652,9588,9634,13651
DYH14,2014-01-15 02:30,15,9634,9639.5,9626.5,9630,4239
DYH14,2014-01-15 03:00,15,9631,9634,9624,9632.5,2957
DYH14,2014-01-15 03:30,15,9632.5,9635.5,9618,9625,3263
DYH14,2014-01-15 04:00,15,9624,9626.5,9618,9625,2147
DYH14,2014-01-15 04:30,15,9625.5,9634,9625,9631.5,2627
DYH14,2014-01-15 05:00,15,9631.5,9652,9631.5,9647.5,5090
DYH14,2014-01-15 05:30,15,9647,9664.5,9646.5,9658,4197
DYH14,2014-01-15 06:00,15,9657.5,9681,9655.5,9679,4757
DYH14,2014-01-15 06:30,15,9680,9685.5,9669,9672,4395
DYH14,2014-01-15 07:00,15,9672.5,9682.5,9669,9678,1979
DYH14,2014-01-15 07:30,15,9679,9687,9665,9675.5,4891
DYH14,2014-01-15 08:00,15,9674.5,9696,9672,9692,4180
DYH14,2014-01-15 08:30,15,9691.5,9724,9690.5,9723.5,11739
DYH14,2014-01-15 09:00,15,9724,9755,9723,9744.5,13838
DYH14,2014-01-15 09:30,15,9745,9751,9728,9731,5751
DYH14,2014-01-15 10:00,15,9730.5,9746,9723.5,9728.5,7638
DYH14,2014-01-15 10:30,15,9729,9741,9726,9740,5194
DYH14,2014-01-15 11:00,15,9740.5,9749,9740.5,9744,1513
DYH14,2014-01-15 11:30,15,9744,9749.5,9742.5,9748.5,1325
DYH14,2014-01-15 12:00,15,9748.5,9758.5,9747.5,9751.5,1469
DYH14,2014-01-15 12:30,15,9752,9754,9745.5,9747,1374
DYH14,2014-01-15 13:00,15,9747,9763,9745,9761.5,1181
DYH14,2014-01-15 13:30,15,9762,9772,9761,9770,1348
DYH14,2014-01-15 14:00,15,9771,9771.5,9766,9768,1224
DYH14,2014-01-15 14:30,15,9768.5,9781,9767.5,9772,2124
DYH14,2014-01-15 15:00,15,9767,9767,9767,9767,105
DYH14,2014-01-16 01:00,16,9764,9768.5,9746,9753.5,2147
DYH14,2014-01-16 01:30,16,9752.5,9762.5,9750.5,9753.5,1330
DYH14,2014-01-16 02:00,16,9753.5,9758.5,9726,9730,8629
DYH14,2014-01-16 02:30,16,9730,9753,9717,9742,7412
DYH14,2014-01-16 03:00,16,9742,9754.5,9737.5,9743,3745
DYH14,2014-01-16 03:30,16,9743.5,9743.5,9731,9734,3196
DYH14,2014-01-16 04:00,16,9735,9736.5,9720.5,9722,2748
DYH14,2014-01-16 04:30,16,9722,9741.5,9718,9741,3280
DYH14,2014-01-16 05:00,16,9740,9743.5,9722,9731.5,2276
DYH14,2014-01-16 05:30,16,9732,9733,9718.5,9730.5,1558
DYH14,2014-01-16 06:00,16,9730.5,9732.5,9715.5,9723.5,1939
DYH14,2014-01-16 06:30,16,9724,9729.5,9713.5,9718,3286
DYH14,2014-01-16 07:00,16,9718.5,9722.5,9710.5,9718,2113
DYH14,2014-01-16 07:30,16,9718.5,9736.5,9712.5,9724,3647
DYH14,2014-01-16 08:00,16,9724.5,9737.5,9719,9735,2279
DYH14,2014-01-16 08:30,16,9736,9749,9725.5,9730,4323
DYH14,2014-01-16 09:00,16,9729.5,9742,9724,9740.5,4883
DYH14,2014-01-16 09:30,16,9739,9741.5,9716,9716.5,3984
DYH14,2014-01-16 10:00,16,9716.5,9731.5,9715,9728,4786
DYH14,2014-01-16 10:30,16,9727.5,9733.5,9718.5,9725,4781
DYH14,2014-01-16 11:00,16,9725,9726.5,9719.5,9722,1240
DYH14,2014-01-16 11:30,16,9722,9736,9721.5,9733.5,682
DYH14,2014-01-16 12:00,16,9734,9743,9729.5,9742,864
DYH14,2014-01-16 12:30,16,9742.5,9742.5,9738,9738.5,421
DYH14,2014-01-16 13:00,16,9739,9743,9738,9740.5,557
DYH14,2014-01-16 13:30,16,9740.5,9745,9738.5,9743,386
DYH14,2014-01-16 14:00,16,9743.5,9743.5,9739,9742,325
DYH14,2014-01-16 14:30,16,9741.5,9743,9736.5,9742.5,972
DYH14,2014-01-16 15:00,16,9735,9735,9735,9735,62
DYH14,2014-01-17 01:00,17,9739,9744.5,9720.5,9721,1445
DYH14,2014-01-17 01:30,17,9721,9733.5,9720.5,9729.5,772
DYH14,2014-01-17 02:00,17,9729.5,9764,9728.5,9749,7551
DYH14,2014-01-17 02:30,17,9750,9758.5,9742.5,9747,4094
DYH14,2014-01-17 03:00,17,9747,9756,9741.5,9752,3906
DYH14,2014-01-17 03:30,17,9752,9761.5,9747.5,9760,3252
DYH14,2014-01-17 04:00,17,9760,9793.5,9759.5,9785,8796
DYH14,2014-01-17 04:30,17,9785.5,9798.5,9773,9776,8064
DYH14,2014-01-17 05:00,17,9776,9787,9772.5,9782,3059
DYH14,2014-01-17 05:30,17,9781.5,9799,9780,9797,3290
DYH14,2014-01-17 06:00,17,9797,9798,9744.5,9748,13701
DYH14,2014-01-17 06:30,17,9748,9757.5,9747,9753.5,2665
DYH14,2014-01-17 07:00,17,9752.5,9752.5,9714.5,9737,7151
DYH14,2014-01-17 07:30,17,9736.5,9742.5,9721.5,9738,3608
DYH14,2014-01-17 08:00,17,9737.5,9744,9730,9736,2239
DYH14,2014-01-17 08:30,17,9735.5,9749.5,9725.5,9747.5,5952
DYH14,2014-01-17 09:00,17,9748,9750.5,9734,9745,4382
DYH14,2014-01-17 09:30,17,9745,9758,9745,9751.5,3696
DYH14,2014-01-17 10:00,17,9751.5,9760,9744.5,9749.5,4530
DYH14,2014-01-17 10:30,17,9750,9760,9746,9750,4194
DYH14,2014-01-17 11:00,17,9750,9756.5,9748.5,9756,937
DYH14,2014-01-17 11:30,17,9756,9757.5,9750.5,9750.5,443
DYH14,2014-01-17 12:00,17,9751.5,9752,9736,9740.5,834
DYH14,2014-01-17 12:30,17,9741,9742,9737.5,9742,458
DYH14,2014-01-17 13:00,17,9741.5,9741.5,9730.5,9735,1171
DYH14,2014-01-17 13:30,17,9734.5,9734.5,9728.5,9729,363
DYH14,2014-01-17 14:00,17,9729.5,9731.5,9708.5,9710,1730
DYH14,2014-01-17 14:30,17,9710.5,9722.5,9703,9721.5,1626
DYH14,2014-01-17 15:00,17,9723,9723,9723,9723,24
DYH14,2014-01-20 01:00,20,9723.5,9729,9702,9715,2364
DYH14,2014-01-20 01:30,20,9716,9722.5,9695.5,9696.5,1455
DYH14,2014-01-20 02:00,20,9696.5,9715.5,9679,9694,8536
DYH14,2014-01-20 02:30,20,9695,9724.5,9692.5,9719,3516
DYH14,2014-01-20 03:00,20,9720,9733,9711,9714.5,3259
DYH14,2014-01-20 03:30,20,9714,9723.5,9707,9723,2042
DYH14,2014-01-20 04:00,20,9722.5,9728.5,9716.5,9719,1893
DYH14,2014-01-20 04:30,20,9719.5,9736,9719.5,9731.5,2132
DYH14,2014-01-20 05:00,20,9732,9742,9731,9734,2057
DYH14,2014-01-20 05:30,20,9733.5,9737.5,9726.5,9734.5,1473
DYH14,2014-01-20 06:00,20,9735,9736,9717,9717,1525
DYH14,2014-01-20 06:30,20,9717.5,9721,9714.5,9717.5,1253
DYH14,2014-01-20 07:00,20,9717.5,9719,9708.5,9709.5,1842
DYH14,2014-01-20 07:30,20,9709.5,9717,9705,9714.5,1999
DYH14,2014-01-20 08:00,20,9714,9721,9707.5,9719,1777
DYH14,2014-01-20 08:30,20,9718.5,9719,9708,9713,1184
DYH14,2014-01-20 09:00,20,9712.5,9718,9710,9712,1325
DYH14,2014-01-20 09:30,20,9712.5,9714.5,9709.5,9711,987
DYH14,2014-01-20 10:00,20,9711,9720.5,9711,9719,1760
DYH14,2014-01-20 10:30,20,9719.5,9733,9717.5,9726.5,2015
DYH14,2014-01-20 11:00,20,9727,9733.5,9726,9728,476
DYH14,2014-01-20 11:30,20,9728,9729.5,9726.5,9727,108
DYH14,2014-01-20 12:00,20,9727,9728.5,9726,9728,235
DYH14,2014-01-20 12:30,20,9727,9728,9725.5,9725.5,135
DYH14,2014-01-20 13:00,20,9727,9728,9726.5,9727,79
DYH14,2014-01-20 13:30,20,9726.5,9728,9726,9726.5,36
DYH14,2014-01-20 14:00,20,9727,9728,9726,9726,41
DYH14,2014-01-20 14:30,20,9726.5,9728,9724.5,9727,410
DYH14,2014-01-20 15:00,20,9726,9726,9726,9726,16
DYH14,2014-01-21 01:00,21,9752.5,9763.5,9745,9756.5,2624
DYH14,2014-01-21 01:30,21,9756,9757,9735,9740.5,1229
DYH14,2014-01-21 02:00,21,9739.5,9752.5,9728.5,9741.5,6463
DYH14,2014-01-21 02:30,21,9741.5,9765,9737.5,9746.5,4846
DYH14,2014-01-21 03:00,21,9748,9760,9744.5,9752.5,3033
DYH14,2014-01-21 03:30,21,9752.5,9755.5,9742.5,9752,3614
DYH14,2014-01-21 04:00,21,9752,9770,9748,9764,5242
DYH14,2014-01-21 04:30,21,9763.5,9763.5,9750,9756,1950
DYH14,2014-01-21 05:00,21,9755.5,9771,9754.5,9765,2264
DYH14,2014-01-21 05:30,21,9765,9770.5,9758,9765.5,1618
DYH14,2014-01-21 06:00,21,9765,9766.5,9753,9759.5,1568
DYH14,2014-01-21 06:30,21,9760,9781,9753,9769.5,3203
DYH14,2014-01-21 07:00,21,9769,9777,9767,9774.5,1599
DYH14,2014-01-21 07:30,21,9774.5,9783,9772.5,9780.5,1760
DYH14,2014-01-21 08:00,21,9781,9802.5,9780,9793,5579
DYH14,2014-01-21 08:30,21,9792.5,9796,9767.5,9776.5,6378
DYH14,2014-01-21 09:00,21,9777,9782,9731,9742.5,8378
DYH14,2014-01-21 09:30,21,9742,9752,9720,9751.5,6632
DYH14,2014-01-21 10:00,21,9751.5,9758,9721.5,9736.5,6793
DYH14,2014-01-21 10:30,21,9737,9744.5,9734.5,9743,4192
DYH14,2014-01-21 11:00,21,9744,9748,9735,9745.5,1738
DYH14,2014-01-21 11:30,21,9746,9749,9742.5,9749,605
DYH14,2014-01-21 12:00,21,9749.5,9756.5,9748.5,9750,907
DYH14,2014-01-21 12:30,21,9750.5,9766,9750,9757.5,1381
DYH14,2014-01-21 13:00,21,9759,9763,9756.5,9758.5,436
DYH14,2014-01-21 13:30,21,9758.5,9766.5,9758,9762,508
DYH14,2014-01-21 14:00,21,9762,9765.5,9759,9759.5,461
DYH14,2014-01-21 14:30,21,9760.5,9766.5,9759,9761,918
DYH14,2014-01-21 15:00,21,9758.5,9758.5,9758.5,9758.5,53
DYH14,2014-01-22 01:00,22,9771,9775,9764,9768.5,1443
DYH14,2014-01-22 01:30,22,9769,9770.5,9759,9763.5,817
DYH14,2014-01-22 02:00,22,9763.5,9775.5,9746.5,9760,6825
DYH14,2014-01-22 02:30,22,9760,9760,9739,9746,3930
DYH14,2014-01-22 03:00,22,9746,9757.5,9736,9744.5,3004
DYH14,2014-01-22 03:30,22,9744.5,9751,9723,9725,5340
DYH14,2014-01-22 04:00,22,9725,9733,9713,9719.5,4098
DYH14,2014-01-22 04:30,22,9719.5,9724,9694,9706,5535
DYH14,2014-01-22 05:00,22,9705.5,9713,9683.5,9709.5,5102
DYH14,2014-01-22 05:30,22,9709.5,9728,9708,9727,2872
DYH14,2014-01-22 06:00,22,9727,9736.5,9718,9732.5,3117
DYH14,2014-01-22 06:30,22,9731.5,9732.5,9717,9719,1266
DYH14,2014-01-22 07:00,22,9719,9732,9716,9729.5,1604
DYH14,2014-01-22 07:30,22,9730,9752.5,9729,9746.5,2581
DYH14,2014-01-22 08:00,22,9747,9764,9745.5,9755.5,2730
DYH14,2014-01-22 08:30,22,9755.5,9763.5,9740.5,9745,5315
DYH14,2014-01-22 09:00,22,9745.5,9755.5,9728.5,9751.5,5604
DYH14,2014-01-22 09:30,22,9751.5,9752,9716,9722.5,5241
DYH14,2014-01-22 10:00,22,9722,9730.5,9712.5,9729.5,5739
DYH14,2014-01-22 10:30,22,9729.5,9738.5,9723,9737,3905
DYH14,2014-01-22 11:00,22,9737,9751.5,9736,9748.5,1415
DYH14,2014-01-22 11:30,22,9748,9748,9740.5,9745,730
DYH14,2014-01-22 12:00,22,9744.5,9752,9743,9749.5,687
DYH14,2014-01-22 12:30,22,9749.5,9749.5,9738.5,9742.5,645
DYH14,2014-01-22 13:00,22,9743,9748.5,9742.5,9746.5,301
DYH14,2014-01-22 13:30,22,9747,9747.5,9740.5,9743,325
DYH14,2014-01-22 14:00,22,9744,9749,9742.5,9745.5,392
DYH14,2014-01-22 14:30,22,9745.5,9749.5,9739.5,9740.5,1049
DYH14,2014-01-22 15:00,22,9739,9739,9739,9739,13
DYH14,2014-01-23 01:00,23,9711,9717,9701,9709,1791
DYH14,2014-01-23 01:30,23,9708.5,9709.5,9693,9696.5,1709
DYH14,2014-01-23 02:00,23,9695,9729,9693,9719.5,6984
DYH14,2014-01-23 02:30,23,9720,9737.5,9715.5,9723.5,5159
DYH14,2014-01-23 03:00,23,9723,9733.5,9696.5,9714,6448
DYH14,2014-01-23 03:30,23,9714,9737,9711,9725.5,4412
DYH14,2014-01-23 04:00,23,9725,9725,9713.5,9721.5,2017
DYH14,2014-01-23 04:30,23,9721.5,9726,9711,9711.5,1957
DYH14,2014-01-23 05:00,23,9711,9718.5,9699,9715.5,3647
DYH14,2014-01-23 05:30,23,9715,9716.5,9685,9694,4195
DYH14,2014-01-23 06:00,23,9694,9711.5,9682,9708.5,4793
DYH14,2014-01-23 06:30,23,9708,9716,9703,9711,1953
DYH14,2014-01-23 07:00,23,9710.5,9715,9705.5,9708.5,1311
DYH14,2014-01-23 07:30,23,9710,9710,9651.5,9666,9032
DYH14,2014-01-23 08:00,23,9666,9678.5,9653,9666,6185
DYH14,2014-01-23 08:30,23,9666,9668,9629.5,9641.5,12434
DYH14,2014-01-23 09:00,23,9639,9650,9617,9631,8455
DYH14,2014-01-23 09:30,23,9631,9634.5,9612,9617,7962
DYH14,2014-01-23 10:00,23,9617.5,9650,9603,9648.5,8310
DYH14,2014-01-23 10:30,23,9648,9657,9640.5,9654.5,5354
DYH14,2014-01-23 11:00,23,9655,9656,9638,9641.5,2286
DYH14,2014-01-23 11:30,23,9641.5,9647.5,9632,9639.5,1315
DYH14,2014-01-23 12:00,23,9640,9642,9632.5,9634,955
DYH14,2014-01-23 12:30,23,9633,9635,9622.5,9625,1082
DYH14,2014-01-23 13:00,23,9624.5,9642,9624,9636,817
DYH14,2014-01-23 13:30,23,9636,9646,9633.5,9643.5,622
DYH14,2014-01-23 14:00,23,9643.5,9646.5,9637,9643,726
DYH14,2014-01-23 14:30,23,9643,9656,9641,9654.5,1746
DYH14,2014-01-23 15:00,23,9656,9656,9656,9656,30
DYH14,2014-01-24 01:00,24,9667.5,9674,9658,9663,2335
DYH14,2014-01-24 01:30,24,9663,9666.5,9656.5,9656.5,1107
DYH14,2014-01-24 02:00,24,9656.5,9675.5,9642.5,9643.5,7924
DYH14,2014-01-24 02:30,24,9644,9647,9590,9595.5,13178
DYH14,2014-01-24 03:00,24,9595.5,9613.5,9591,9606,8381
DYH14,2014-01-24 03:30,24,9605.5,9633.5,9598,9617.5,6429
DYH14,2014-01-24 04:00,24,9617.5,9617.5,9567,9575,7239
DYH14,2014-01-24 04:30,24,9574,9577.5,9551,9556,11227
DYH14,2014-01-24 05:00,24,9557,9573,9525.5,9536,10929
DYH14,2014-01-24 05:30,24,9536.5,9536.5,9497.5,9526.5,11347
DYH14,2014-01-24 06:00,24,9526.5,9529.5,9506.5,9524,6382
DYH14,2014-01-24 06:30,24,9524.5,9529.5,9506.5,9513.5,4625
DYH14,2014-01-24 07:00,24,9514,9546,9507.5,9538.5,5675
DYH14,2014-01-24 07:30,24,9539,9544,9524.5,9526.5,3490
DYH14,2014-01-24 08:00,24,9527.5,9529.5,9510.5,9513.5,4055
DYH14,2014-01-24 08:30,24,9514,9519,9464.5,9478,13914
DYH14,2014-01-24 09:00,24,9478,9482.5,9444,9461.5,12640
DYH14,2014-01-24 09:30,24,9461,9461,9401,9419,15262
DYH14,2014-01-24 10:00,24,9419,9441.5,9382,9389,13109
DYH14,2014-01-24 10:30,24,9388.5,9428,9386,9426.5,8583
DYH14,2014-01-24 11:00,24,9426,9430,9408,9418,2601
DYH14,2014-01-24 11:30,24,9418,9420.5,9405,9416.5,1777
DYH14,2014-01-24 12:00,24,9416.5,9417,9401.5,9402,1805
DYH14,2014-01-24 12:30,24,9402.5,9410.5,9399,9402.5,1725
DYH14,2014-01-24 13:00,24,9402,9403,9379.5,9386,2672
DYH14,2014-01-24 13:30,24,9385.5,9393,9383.5,9387,982
DYH14,2014-01-24 14:00,24,9386.5,9393,9371,9376.5,1717
DYH14,2014-01-24 14:30,24,9376,9378.5,9346.5,9349.5,3884
DYH14,2014-01-24 15:00,24,9350.5,9350.5,9350.5,9350.5,45
DYH14,2014-01-27 01:00,27,9344,9406,9342.5,9387.5,5274
DYH14,2014-01-27 01:30,27,9387.5,9406.5,9386,9392,2430
DYH14,2014-01-27 02:00,27,9394.5,9401.5,9349,9358,14204
DYH14,2014-01-27 02:30,27,9358.5,9404,9358.5,9394.5,9428
DYH14,2014-01-27 03:00,27,9394,9397,9342.5,9347,9916
DYH14,2014-01-27 03:30,27,9346.5,9386.5,9345,9385,6488
DYH14,2014-01-27 04:00,27,9384.5,9389.5,9348.5,9367,5495
DYH14,2014-01-27 04:30,27,9366.5,9387.5,9357,9380.5,6294
DYH14,2014-01-27 05:00,27,9380.5,9381,9340.5,9359,5405
DYH14,2014-01-27 05:30,27,9359,9379.5,9358,9375.5,3881
DYH14,2014-01-27 06:00,27,9375,9391.5,9368,9381.5,4314
DYH14,2014-01-27 06:30,27,9381,9413.5,9381,9389,6252
DYH14,2014-01-27 07:00,27,9389,9406.5,9384,9396,3385
DYH14,2014-01-27 07:30,27,9396,9399.5,9379.5,9388,2935
DYH14,2014-01-27 08:00,27,9388,9397,9379.5,9388,3998
DYH14,2014-01-27 08:30,27,9388.5,9408,9381.5,9393.5,7887
DYH14,2014-01-27 09:00,27,9396,9402.5,9315.5,9326.5,11936
DYH14,2014-01-27 09:30,27,9326,9369,9323.5,9347.5,12179
DYH14,2014-01-27 10:00,27,9348.5,9379,9345.5,9370.5,10292
DYH14,2014-01-27 10:30,27,9370,9373,9329.5,9333.5,7499
DYH14,2014-01-27 11:00,27,9332.5,9336.5,9291,9309,5455
DYH14,2014-01-27 11:30,27,9309,9320,9301,9310.5,2291
DYH14,2014-01-27 12:00,27,9311,9342.5,9308.5,9334.5,2522
DYH14,2014-01-27 12:30,27,9334,9357,9326,9348,1780
DYH14,2014-01-27 13:00,27,9348,9370.5,9348,9363,1541
DYH14,2014-01-27 13:30,27,9362,9382.5,9362,9380.5,1405
DYH14,2014-01-27 14:00,27,9380,9383,9362,9365,1110
DYH14,2014-01-27 14:30,27,9364,9373.5,9336.5,9343,1770
DYH14,2014-01-27 15:00,27,9346.5,9346.5,9346.5,9346.5,35
DYH14,2014-01-28 01:00,28,9360,9411.5,9358,9404.5,3478
DYH14,2014-01-28 01:30,28,9404.5,9429.5,9403,9424,3362
DYH14,2014-01-28 02:00,28,9423.5,9428,9382.5,9392,10273
DYH14,2014-01-28 02:30,28,9392,9428.5,9388,9414.5,7969
DYH14,2014-01-28 03:00,28,9414,9428,9407.5,9419,5077
DYH14,2014-01-28 03:30,28,9418,9432.5,9411.5,9422.5,4860
DYH14,2014-01-28 04:00,28,9423.5,9425,9412.5,9418,2495
DYH14,2014-01-28 04:30,28,9418,9433.5,9414.5,9424.5,3689
DYH14,2014-01-28 05:00,28,9424.5,9430.5,9402,9404,3754
DYH14,2014-01-28 05:30,28,9404,9419,9395.5,9414,2394
DYH14,2014-01-28 06:00,28,9414,9423,9398,9398.5,4985
DYH14,2014-01-28 06:30,28,9398,9400.5,9361,9373.5,7443
DYH14,2014-01-28 07:00,28,9373,9407.5,9373,9405,5042
DYH14,2014-01-28 07:30,28,9406,9406,9352.5,9389.5,9024
DYH14,2014-01-28 08:00,28,9389,9391.5,9373.5,9378,5334
DYH14,2014-01-28 08:30,28,9378.5,9424,9374.5,9416,9127
DYH14,2014-01-28 09:00,28,9416.5,9437,9405,9417,9548
DYH14,2014-01-28 09:30,28,9417.5,9429.5,9410,9418,7203
DYH14,2014-01-28 10:00,28,9418,9431.5,9405,9408.5,7741
DYH14,2014-01-28 10:30,28,9409,9417.5,9401,9416.5,4707
DYH14,2014-01-28 11:00,28,9416.5,9435,9414,9434.5,1989
DYH14,2014-01-28 11:30,28,9435,9457,9433,9454,3890
DYH14,2014-01-28 12:00,28,9454.5,9467,9450.5,9464.5,2216
DYH14,2014-01-28 12:30,28,9464,9469,9452.5,9459.5,966
DYH14,2014-01-28 13:00,28,9459,9462,9454.5,9459.5,469
DYH14,2014-01-28 13:30,28,9460,9465.5,9458.5,9462.5,524
DYH14,2014-01-28 14:00,28,9463,9463.5,9456.5,9457.5,462
DYH14,2014-01-28 14:30,28,9457.5,9469,9445.5,9455,1858
DYH14,2014-01-28 15:00,28,9460.5,9460.5,9460.5,9460.5,36
DYH14,2014-01-29 01:00,29,9498,9513,9484,9509.5,4090
DYH14,2014-01-29 01:30,29,9510,9517.5,9506,9515.5,1720
DYH14,2014-01-29 02:00,29,9516.5,9544,9508,9533.5,12230
DYH14,2014-01-29 02:30,29,9533.5,9537.5,9510,9522,5806
DYH14,2014-01-29 03:00,29,9522,9525,9472,9493,9810
DYH14,2014-01-29 03:30,29,9492.5,9507,9483.5,9499,5410
DYH14,2014-01-29 04:00,29,9500,9506.5,9470,9483.5,3725
DYH14,2014-01-29 04:30,29,9484,9488,9446.5,9463.5,7374
DYH14,2014-01-29 05:00,29,9463,9463.5,9434.5,9458,4471
DYH14,2014-01-29 05:30,29,9457.5,9460,9411,9429.5,7581
DYH14,2014-01-29 06:00,29,9430,9447.5,9413.5,9422,5274
DYH14,2014-01-29 06:30,29,9422,9430.5,9374,9392,11719
DYH14,2014-01-29 07:00,29,9393,9423.5,9382.5,9386,8011
DYH14,2014-01-29 07:30,29,9385.5,9398,9280.5,9315,19005
DYH14,2014-01-29 08:00,29,9314.5,9318,9226,9264.5,22546
DYH14,2014-01-29 08:30,29,9265.5,9299.5,9243.5,9290,12435
DYH14,2014-01-29 09:00,29,9290,9329.5,9276,9295,11364
DYH14,2014-01-29 09:30,29,9296,9326.5,9287.5,9322.5,6650
DYH14,2014-01-29 10:00,29,9322.5,9358.5,9322,9348.5,9369
DYH14,2014-01-29 10:30,29,9348.5,9358.5,9318.5,9333.5,6524
DYH14,2014-01-29 11:00,29,9333.5,9336.5,9309.5,9310,2062
DYH14,2014-01-29 11:30,29,9310,9316.5,9299,9313.5,1561
DYH14,2014-01-29 12:00,29,9313,9314,9299,9302.5,1498
DYH14,2014-01-29 12:30,29,9303,9344,9300.5,9333.5,1727
DYH14,2014-01-29 13:00,29,9334,9346.5,9262.5,9308.5,6587
DYH14,2014-01-29 13:30,29,9308,9340,9297,9299,3107
DYH14,2014-01-29 14:00,29,9300,9306.5,9281,9295,2625
DYH14,2014-01-29 14:30,29,9295,9310,9286.5,9298,2075
DYH14,2014-01-29 15:00,29,9306.5,9306.5,9306.5,9306.5,33
DYH14,2014-01-30 01:00,30,9322,9369,9320,9364,3199
DYH14,2014-01-30 01:30,30,9364.5,9365,9351,9352,1659
DYH14,2014-01-30 02:00,30,9352,9357,9305.5,9313,8691
DYH14,2014-01-30 02:30,30,9312,9343,9306.5,9309.5,5256
DYH14,2014-01-30 03:00,30,9310,9311.5,9272,9295,9006
DYH14,2014-01-30 03:30,30,9294,9323,9293,9302,6040
DYH14,2014-01-30 04:00,30,9302,9334.5,9302,9326.5,3871
DYH14,2014-01-30 04:30,30,9326.5,9334,9298.5,9309.5,3212
DYH14,2014-01-30 05:00,30,9310,9339.5,9295.5,9317,4258
DYH14,2014-01-30 05:30,30,9317,9334.5,9310.5,9319.5,1975
DYH14,2014-01-30 06:00,30,9320,9321.5,9300.5,9305.5,1766
DYH14,2014-01-30 06:30,30,9305.5,9319,9295.5,9314,2136
DYH14,2014-01-30 07:00,30,9314,9327,9303,9314.5,2727
DYH14,2014-01-30 07:30,30,9316.5,9382,9303.5,9380.5,7506
DYH14,2014-01-30 08:00,30,9380.5,9422,9376,9408.5,9569
DYH14,2014-01-30 08:30,30,9408,9412.5,9358.5,9369,8052
DYH14,2014-01-30 09:00,30,9369,9376,9345,9361,5982
DYH14,2014-01-30 09:30,30,9361,9379.5,9342,9360,4634
DYH14,2014-01-30 10:00,30,9360.5,9382,9348.5,9363.5,3969
DYH14,2014-01-30 10:30,30,9364.5,9419,9363.5,9412,5445
DYH14,2014-01-30 11:00,30,9412.5,9416,9405.5,9406,1522
DYH14,2014-01-30 11:30,30,9406,9436,9405,9429.5,1755
DYH14,2014-01-30 12:00,30,9430,9430,9415.5,9416,1117
DYH14,2014-01-30 12:30,30,9416.5,9421,9408.5,9415,804
DYH14,2014-01-30 13:00,30,9415.5,9416.5,9402,9415.5,905
DYH14,2014-01-30 13:30,30,9415.5,9422.5,9407.5,9411,854
DYH14,2014-01-30 14:00,30,9411.5,9426,9411,9421,674
DYH14,2014-01-30 14:30,30,9421,9424,9409.5,9413,1318
DYH14,2014-01-30 15:00,30,9410,9410,9410,9410,41
DYH14,2014-01-31 01:00,31,9380,9385,9361,9368.5,1960
DYH14,2014-01-31 01:30,31,9368,9376,9365,9374.5,794
DYH14,2014-01-31 02:00,31,9374.5,9376,9311,9319,9513
DYH14,2014-01-31 02:30,31,9319,9324,9294,9312.5,6544
DYH14,2014-01-31 03:00,31,9312,9324,9258.5,9288,7868
DYH14,2014-01-31 03:30,31,9288,9298,9268.5,9286,4427
DYH14,2014-01-31 04:00,31,9285.5,9291,9227,9252.5,9593
DYH14,2014-01-31 04:30,31,9253,9269,9243.5,9250.5,4570
DYH14,2014-01-31 05:00,31,9250,9262,9232,9236.5,4436
DYH14,2014-01-31 05:30,31,9235.5,9242,9186,9197.5,11095
DYH14,2014-01-31 06:00,31,9197,9265.5,9192.5,9234.5,7172
DYH14,2014-01-31 06:30,31,9233.5,9246.5,9217,9229,5295
DYH14,2014-01-31 07:00,31,9229,9240,9167,9181,8371
DYH14,2014-01-31 07:30,31,9182.5,9208,9172,9187.5,7987
DYH14,2014-01-31 08:00,31,9187.5,9228,9175.5,9210,6677
DYH14,2014-01-31 08:30,31,9210.5,9242.5,9205.5,9212.5,8788
DYH14,2014-01-31 09:00,31,9212,9252.5,9211,9227.5,9207
DYH14,2014-01-31 09:30,31,9228,9261.5,9218.5,9258,7049
DYH14,2014-01-31 10:00,31,9258.5,9330.5,9251.5,9328.5,12515
DYH14,2014-01-31 10:30,31,9327.5,9330.5,9306,9319,6687
DYH14,2014-01-31 11:00,31,9319,9335,9307.5,9312.5,1780
DYH14,2014-01-31 11:30,31,9312.5,9315.5,9295,9308,1537
DYH14,2014-01-31 12:00,31,9308.5,9311.5,9294.5,9301.5,836
DYH14,2014-01-31 12:30,31,9302,9325,9301,9320.5,1197
DYH14,2014-01-31 13:00,31,9320.5,9325,9313,9322.5,851
DYH14,2014-01-31 13:30,31,9323,9327.5,9312.5,9315,989
DYH14,2014-01-31 14:00,31,9315.5,9316,9298.5,9301.5,1338
DYH14,2014-01-31 14:30,31,9301,9305.5,9286,9290.5,1576
DYH14,2014-01-31 15:00,31,9296,9296,9296,9296,46
DYH14,2014-02-03 01:00,3,9290.5,9308,9278.5,9306,2207
DYH14,2014-02-03 01:30,3,9306,9326.5,9305.5,9316.5,2144
DYH14,2014-02-03 02:00,3,9316,9363,9292.5,9297,13167
DYH14,2014-02-03 02:30,3,9297.5,9307.5,9271,9298.5,9498
DYH14,2014-02-03 03:00,3,9299,9310,9244.5,9264,10084
DYH14,2014-02-03 03:30,3,9264,9277,9247.5,9265,4799
DYH14,2014-02-03 04:00,3,9264,9281,9237.5,9252.5,5396
DYH14,2014-02-03 04:30,3,9253,9261,9236.5,9247.5,3972
DYH14,2014-02-03 05:00,3,9247.5,9258.5,9232,9252,3089
DYH14,2014-02-03 05:30,3,9252.5,9308,9248,9296.5,5598
DYH14,2014-02-03 06:00,3,9296.5,9308.5,9278.5,9289.5,3051
DYH14,2014-02-03 06:30,3,9289,9332,9289,9327.5,3850
DYH14,2014-02-03 07:00,3,9328,9334.5,9297,9301,3627
DYH14,2014-02-03 07:30,3,9301,9306.5,9282,9287.5,3629
DYH14,2014-02-03 08:00,3,9287,9298,9269,9277,3874
DYH14,2014-02-03 08:30,3,9277,9299.5,9252.5,9275.5,7467
DYH14,2014-02-03 09:00,3,9275.5,9275.5,9183.5,9215,17811
DYH14,2014-02-03 09:30,3,9215,9255.5,9202.5,9235.5,8270
DYH14,2014-02-03 10:00,3,9236.5,9238,9178.5,9193.5,10347
DYH14,2014-02-03 10:30,3,9193,9205,9152.5,9155.5,8729
DYH14,2014-02-03 11:00,3,9156,9176,9146.5,9174,3835
DYH14,2014-02-03 11:30,3,9174,9187.5,9171,9173,2218
DYH14,2014-02-03 12:00,3,9172.5,9177,9145,9153.5,2276
DYH14,2014-02-03 12:30,3,9152.5,9165.5,9141.5,9149.5,2457
DYH14,2014-02-03 13:00,3,9149,9165,9146,9155.5,1381
DYH14,2014-02-03 13:30,3,9155,9156.5,9113,9119,2852
DYH14,2014-02-03 14:00,3,9118,9137,9112,9134,2236
DYH14,2014-02-03 14:30,3,9134,9137.5,9092,9106,2677
DYH14,2014-02-03 15:00,3,9108.5,9108.5,9108.5,9108.5,28
DYH14,2014-02-04 01:00,4,9120,9132.5,9100,9117,3758
DYH14,2014-02-04 01:30,4,9117,9136.5,9110,9125.5,2742
DYH14,2014-02-04 02:00,4,9128,9142,9091.5,9097.5,15732
DYH14,2014-02-04 02:30,4,9097,9141.5,9095.5,9124,10194
DYH14,2014-02-04 03:00,4,9124.5,9128,9097.5,9117.5,7165
DYH14,2014-02-04 03:30,4,9117,9141.5,9111.5,9124.5,7116
DYH14,2014-02-04 04:00,4,9124,9136.5,9110,9113.5,6297
DYH14,2014-02-04 04:30,4,9113,9114.5,9096.5,9108,5325
DYH14,2014-02-04 05:00,4,9108.5,9111,9086.5,9099.5,4556
DYH14,2014-02-04 05:30,4,9099.5,9104.5,9074.5,9094.5,5812
DYH14,2014-02-04 06:00,4,9094,9104,9081,9092,5790
DYH14,2014-02-04 06:30,4,9092.5,9103,9082,9097,3693
DYH14,2014-02-04 07:00,4,9097.5,9132,9091.5,9126,5879
DYH14,2014-02-04 07:30,4,9126,9152.5,9117.5,9148.5,6470
DYH14,2014-02-04 08:00,4,9148,9153,9127,9139,6201
DYH14,2014-02-04 08:30,4,9139.5,9170.5,9119,9159,11752
DYH14,2014-02-04 09:00,4,9159.5,9173,9130.5,9139.5,7026
DYH14,2014-02-04 09:30,4,9139,9157,9114,9123.5,7757
DYH14,2014-02-04 10:00,4,9123.5,9151,9117.5,9140,7586
DYH14,2014-02-04 10:30,4,9140.5,9162,9123.5,9161.5,6859
DYH14,2014-02-04 11:00,4,9161,9172.5,9147.5,9153.5,2153
DYH14,2014-02-04 11:30,4,9154,9160,9150,9156.5,772
DYH14,2014-02-04 12:00,4,9157.5,9164.5,9145.5,9153.5,1085
DYH14,2014-02-04 12:30,4,9153,9156.5,9136.5,9137,1015
DYH14,2014-02-04 13:00,4,9138,9152,9133,9148.5,776
DYH14,2014-02-04 13:30,4,9148.5,9151.5,9140.5,9146,1046
DYH14,2014-02-04 14:00,4,9145,9150,9123,9125,1200
DYH14,2014-02-04 14:30,4,9126,9156,9121,9153.5,1850
DYH14,2014-02-04 15:00,4,9152,9152,9152,9152,21
DYH14,2014-02-05 01:00,5,9113,9118,9098,9113.5,2642
DYH14,2014-02-05 01:30,5,9112.5,9122,9102,9118.5,1398
DYH14,2014-02-05 02:00,5,9118.5,9129,9085.5,9120.5,10502
DYH14,2014-02-05 02:30,5,9120,9144.5,9120,9123,6436
DYH14,2014-02-05 03:00,5,9123,9158.5,9118,9146,5095
DYH14,2014-02-05 03:30,5,9145.5,9153.5,9135.5,9137,2591
DYH14,2014-02-05 04:00,5,9136,9141.5,9121,9140.5,4453
DYH14,2014-02-05 04:30,5,9140.5,9144,9121,9122.5,3079
DYH14,2014-02-05 05:00,5,9122,9124,9104.5,9111,3964
DYH14,2014-02-05 05:30,5,9111,9132,9108.5,9118.5,4166
DYH14,2014-02-05 06:00,5,9118.5,9133.5,9108,9127.5,4738
DYH14,2014-02-05 06:30,5,9127,9132.5,9114,9117.5,2286
DYH14,2014-02-05 07:00,5,9118,9127,9088,9102,7116
DYH14,2014-02-05 07:30,5,9101.5,9138.5,9097.5,9131,6920
DYH14,2014-02-05 08:00,5,9131,9143,9123,9133.5,4935
DYH14,2014-02-05 08:30,5,9134,9155.5,9119,9123,7602
DYH14,2014-02-05 09:00,5,9123,9158.5,9093,9111,12889
DYH14,2014-02-05 09:30,5,9111.5,9134.5,9100,9120,6805
DYH14,2014-02-05 10:00,5,9120.5,9133,9100.5,9131,6294
DYH14,2014-02-05 10:30,5,9131,9135.5,9116,9129,4120
DYH14,2014-02-05 11:00,5,9129.5,9147,9125,9131.5,2188
DYH14,2014-02-05 11:30,5,9132.5,9139.5,9126.5,9135.5,858
DYH14,2014-02-05 12:00,5,9136,9147.5,9132,9135,1482
DYH14,2014-02-05 12:30,5,9134.5,9145.5,9133.5,9138.5,717
DYH14,2014-02-05 13:00,5,9138,9144.5,9130.5,9141.5,892
DYH14,2014-02-05 13:30,5,9140,9144.5,9125.5,9129.5,1092
DYH14,2014-02-05 14:00,5,9130,9143.5,9127,9143.5,1030
DYH14,2014-02-05 14:30,5,9144,9147,9132,9136,1575
DYH14,2014-02-05 15:00,5,9130,9130,9130,9130,30
DYH14,2014-02-06 01:00,6,9126.5,9164,9126.5,9155,2195
DYH14,2014-02-06 01:30,6,9155,9183.5,9154.5,9179.5,2695
DYH14,2014-02-06 02:00,6,9179.5,9180,9141,9147,8470
DYH14,2014-02-06 02:30,6,9146,9160.5,9144,9156,4241
DYH14,2014-02-06 03:00,6,9155.5,9182,9155,9171.5,6073
DYH14,2014-02-06 03:30,6,9171.5,9228,9170,9207,10428
DYH14,2014-02-06 04:00,6,9206,9234,9205.5,9217,5833
DYH14,2014-02-06 04:30,6,9217,9228.5,9212.5,9221,2878
DYH14,2014-02-06 05:00,6,9222.5,9238,9212,9232,3173
DYH14,2014-02-06 05:30,6,9232,9236,9222.5,9226,2068
DYH14,2014-02-06 06:00,6,9227.5,9230.5,9193.5,9195,3925
DYH14,2014-02-06 06:30,6,9195,9214,9010,9187,12683
DYH14,2014-02-06 07:00,6,9187,9227,9184,9217.5,8064
DYH14,2014-02-06 07:30,6,9219,9225,9130,9173.5,17273
DYH14,2014-02-06 08:00,6,9174,9184,9150,9180,6661
DYH14,2014-02-06 08:30,6,9180,9228,9178,9219.5,10698
DYH14,2014-02-06 09:00,6,9219.5,9261.5,9213,9254.5,9940
DYH14,2014-02-06 09:30,6,9255,9278,9247,9259.5,8900
DYH14,2014-02-06 10:00,6,9260,9273.5,9244,9256.5,6867
DYH14,2014-02-06 10:30,6,9256,9271.5,9253.5,9260.5,4526
DYH14,2014-02-06 11:00,6,9260,9267,9250,9255,1392
DYH14,2014-02-06 11:30,6,9254,9260.5,9243.5,9256.5,1285
DYH14,2014-02-06 12:00,6,9255.5,9260.5,9245.5,9246.5,874
DYH14,2014-02-06 12:30,6,9247.5,9257.5,9247.5,9253.5,495
DYH14,2014-02-06 13:00,6,9253.5,9277.5,9253.5,9273,945
DYH14,2014-02-06 13:30,6,9273.5,9275,9262.5,9268.5,499
DYH14,2014-02-06 14:00,6,9269,9272.5,9266,9269,526
DYH14,2014-02-06 14:30,6,9269.5,9277,9264,9275,855
DYH14,2014-02-06 15:00,6,9267.5,9267.5,9267.5,9267.5,23
DYH14,2014-02-07 01:00,7,9285,9295,9272.5,9282.5,2186
DYH14,2014-02-07 01:30,7,9281.5,9285,9272,9283.5,1142
DYH14,2014-02-07 02:00,7,9281.5,9284,9257.5,9268,7015
DYH14,2014-02-07 02:30,7,9267.5,9267.5,9233,9243.5,7841
DYH14,2014-02-07 03:00,7,9244,9273,9244,9261.5,4093
DYH14,2014-02-07 03:30,7,9262,9287,9259.5,9282.5,3262
DYH14,2014-02-07 04:00,7,9284,9295.5,9274,9280.5,3183
DYH14,2014-02-07 04:30,7,9281,9291.5,9277.5,9287,2890
DYH14,2014-02-07 05:00,7,9286.5,9286.5,9267,9278,2647
DYH14,2014-02-07 05:30,7,9278,9283,9262,9277.5,2303
DYH14,2014-02-07 06:00,7,9277,9287.5,9272,9285,2082
DYH14,2014-02-07 06:30,7,9286,9287,9276.5,9285.5,1564
DYH14,2014-02-07 07:00,7,9285.5,9293.5,9268.5,9276,3305
DYH14,2014-02-07 07:30,7,9284,9328,9225,9316.5,21651
DYH14,2014-02-07 08:00,7,9316.5,9318,9288,9304,7236
DYH14,2014-02-07 08:30,7,9304.5,9310,9281,9297,8427
DYH14,2014-02-07 09:00,7,9297.5,9306.5,9273,9281.5,7211
DYH14,2014-02-07 09:30,7,9282,9294.5,9277.5,9290.5,4126
DYH14,2014-02-07 10:00,7,9290,9306.5,9285.5,9305.5,5001
DYH14,2014-02-07 10:30,7,9305.5,9320,9300.5,9320,4491
DYH14,2014-02-07 11:00,7,9320,9323.5,9313,9321.5,1680
DYH14,2014-02-07 11:30,7,9322,9326.5,9315,9322.5,1345
DYH14,2014-02-07 12:00,7,9322.5,9338,9321.5,9334.5,1596
DYH14,2014-02-07 12:30,7,9335,9342.5,9331,9340,1510
DYH14,2014-02-07 13:00,7,9339.5,9343.5,9335,9338,827
DYH14,2014-02-07 13:30,7,9338,9343,9335.5,9339.5,765
DYH14,2014-02-07 14:00,7,9340,9348.5,9340,9345,848
DYH14,2014-02-07 14:30,7,9345,9353,9342,9344.5,1760
DYH14,2014-02-07 15:00,7,9347.5,9347.5,9347.5,9347.5,31
DYH14,2014-02-10 01:00,10,9349,9351.5,9327.5,9332.5,1795
DYH14,2014-02-10 01:30,10,9332,9340,9328,9337.5,1126
DYH14,2014-02-10 02:00,10,9336.5,9337.5,9309,9313,7636
DYH14,2014-02-10 02:30,10,9312.5,9329,9304,9326.5,4288
DYH14,2014-02-10 03:00,10,9326.5,9337,9321,9329,3290
DYH14,2014-02-10 03:30,10,9330,9349.5,9320.5,9341.5,3757
DYH14,2014-02-10 04:00,10,9342,9348.5,9336.5,9338.5,2258
DYH14,2014-02-10 04:30,10,9338.5,9339.5,9322.5,9323,3142
DYH14,2014-02-10 05:00,10,9323,9328.5,9306,9316.5,3309
DYH14,2014-02-10 05:30,10,9317,9318.5,9285,9293.5,4592
DYH14,2014-02-10 06:00,10,9294.5,9310,9289.5,9306.5,3065
DYH14,2014-02-10 06:30,10,9307,9312.5,9296.5,9308.5,2141
DYH14,2014-02-10 07:00,10,9308.5,9312,9292.5,9309.5,2719
DYH14,2014-02-10 07:30,10,9310.5,9312.5,9296.5,9308.5,2483
DYH14,2014-02-10 08:00,10,9308.5,9323.5,9307,9311,3766
DYH14,2014-02-10 08:30,10,9311.5,9318,9297,9310,9617
DYH14,2014-02-10 09:00,10,9310,9312,9293,9311,5499
DYH14,2014-02-10 09:30,10,9311.5,9312.5,9282.5,9296.5,5496
DYH14,2014-02-10 10:00,10,9296.5,9299,9286,9294,4573
DYH14,2014-02-10 10:30,10,9294,9298,9288,9293,3915
DYH14,2014-02-10 11:00,10,9292.5,9297.5,9289.5,9291,1449
DYH14,2014-02-10 11:30,10,9291.5,9298.5,9290.5,9295.5,760
DYH14,2014-02-10 12:00,10,9295.5,9297,9289.5,9295,647
DYH14,2014-02-10 12:30,10,9295,9297.5,9292.5,9295.5,537
DYH14,2014-02-10 13:00,10,9296,9300,9294,9296.5,573
DYH14,2014-02-10 13:30,10,9297,9304.5,9296.5,9303,736
DYH14,2014-02-10 14:00,10,9303.5,9304.5,9298,9300.5,793
DYH14,2014-02-10 14:30,10,9301,9306,9300,9300.5,1344
DYH14,2014-02-10 15:00,10,9302,9302,9302,9302,23
DYH14,2014-02-11 01:00,11,9328,9352,9327.5,9336,2366
DYH14,2014-02-11 01:30,11,9335.5,9340,9329,9337,1049
DYH14,2014-02-11 02:00,11,9335.5,9380.5,9333,9375,9307
DYH14,2014-02-11 02:30,11,9375,9397,9375,9388.5,7219
DYH14,2014-02-11 03:00,11,9388.5,9393.5,9384.5,9390.5,2933
DYH14,2014-02-11 03:30,11,9390.5,9392.5,9376.5,9390,3740
DYH14,2014-02-11 04:00,11,9390,9421.5,9388.5,9415.5,7722
DYH14,2014-02-11 04:30,11,9416,9418,9410.5,9412,2407
DYH14,2014-02-11 05:00,11,9411.5,9419.5,9408,9412,3029
DYH14,2014-02-11 05:30,11,9411.5,9413,9405.5,9406.5,2504
DYH14,2014-02-11 06:00,11,9406.5,9421,9406.5,9418.5,2255
DYH14,2014-02-11 06:30,11,9418.5,9427.5,9415.5,9423,3197
DYH14,2014-02-11 07:00,11,9423.5,9434.5,9420,9428,3112
DYH14,2014-02-11 07:30,11,9427,9442,9404.5,9405,9956
DYH14,2014-02-11 08:00,11,9405,9407.5,9385.5,9397,5788
DYH14,2014-02-11 08:30,11,9397.5,9435.5,9392,9423,8156
DYH14,2014-02-11 09:00,11,9422,9453,9415.5,9449,6889
DYH14,2014-02-11 09:30,11,9449.5,9454.5,9432,9437.5,6320
DYH14,2014-02-11 10:00,11,9437.5,9471.5,9436.5,9470,7620
DYH14,2014-02-11 10:30,11,9470,9489.5,9469.5,9486.5,6632
DYH14,2014-02-11 11:00,11,9486.5,9489,9476,9479.5,1849
DYH14,2014-02-11 11:30,11,9480,9486.5,9479,9485.5,1237
DYH14,2014-02-11 12:00,11,9485.5,9507.5,9485.5,9503,2566
DYH14,2014-02-11 12:30,11,9503,9509,9499,9500,1227
DYH14,2014-02-11 13:00,11,9500.5,9506,9496.5,9502.5,1019
DYH14,2014-02-11 13:30,11,9502.5,9508.5,9499,9506.5,1496
DYH14,2014-02-11 14:00,11,9506.5,9520,9505,9515.5,1556
DYH14,2014-02-11 14:30,11,9515.5,9521,9498,9502.5,1976
DYH14,2014-02-11 15:00,11,9491.5,9491.5,9491.5,9491.5,68
DYH14,2014-02-12 01:00,12,9512,9513.5,9495.5,9510.5,1941
DYH14,2014-02-12 01:30,12,9511,9519.5,9504,9508.5,1807
DYH14,2014-02-12 02:00,12,9510,9534,9505.5,9528,9302
DYH14,2014-02-12 02:30,12,9528,9543,9518,9537,5343
DYH14,2014-02-12 03:00,12,9537.5,9557,9537,9556.5,6325
DYH14,2014-02-12 03:30,12,9556.5,9576.5,9548,9573.5,6656
DYH14,2014-02-12 04:00,12,9573,9579.5,9562.5,9568.5,3728
DYH14,2014-02-12 04:30,12,9568,9573.5,9562.5,9567.5,2917
DYH14,2014-02-12 05:00,12,9567.5,9572,9557,9562,3084
DYH14,2014-02-12 05:30,12,9562.5,9566.5,9536.5,9538.5,4327
DYH14,2014-02-12 06:00,12,9539.5,9561,9539.5,9556,2486
DYH14,2014-02-12 06:30,12,9556,9560,9548.5,9548.5,1713
DYH14,2014-02-12 07:00,12,9549,9558,9545.5,9548,1792
DYH14,2014-02-12 07:30,12,9548.5,9556.5,9546.5,9551.5,1867
DYH14,2014-02-12 08:00,12,9551.5,9566.5,9550.5,9563.5,2721
DYH14,2014-02-12 08:30,12,9563,9598,9562.5,9593,10702
DYH14,2014-02-12 09:00,12,9593,9600,9564.5,9575,7762
DYH14,2014-02-12 09:30,12,9575,9576,9543.5,9547.5,8009
DYH14,2014-02-12 10:00,12,9547.5,9556.5,9531.5,9535.5,6032
DYH14,2014-02-12 10:30,12,9535.5,9547.5,9533,9546.5,5499
DYH14,2014-02-12 11:00,12,9546,9553.5,9544,9551.5,1850
DYH14,2014-02-12 11:30,12,9551.5,9557.5,9548,9554.5,1007
DYH14,2014-02-12 12:00,12,9554,9569,9553,9565.5,1177
DYH14,2014-02-12 12:30,12,9565,9568.5,9561,9561.5,991
DYH14,2014-02-12 13:00,12,9561.5,9566,9557.5,9559.5,863
DYH14,2014-02-12 13:30,12,9559,9559,9544.5,9549,1088
DYH14,2014-02-12 14:00,12,9549,9554.5,9546.5,9549,635
DYH14,2014-02-12 14:30,12,9549.5,9555,9542,9548,1282
DYH14,2014-02-12 15:00,12,9552,9552,9552,9552,28
DYH14,2014-02-13 01:00,13,9512,9518,9502,9510,2012
DYH14,2014-02-13 01:30,13,9509.5,9515,9501,9511.5,1217
DYH14,2014-02-13 02:00,13,9511,9532,9507,9512.5,7543
DYH14,2014-02-13 02:30,13,9512,9544.5,9511.5,9536,5071
DYH14,2014-02-13 03:00,13,9535.5,9537,9507.5,9528,5686
DYH14,2014-02-13 03:30,13,9527.5,9534.5,9517.5,9520,3416
DYH14,2014-02-13 04:00,13,9519,9525.5,9512,9523,3079
DYH14,2014-02-13 04:30,13,9523,9532,9516,9524,2758
DYH14,2014-02-13 05:00,13,9524,9527.5,9496,9502.5,4229
DYH14,2014-02-13 05:30,13,9502,9511.5,9500,9509,2465
DYH14,2014-02-13 06:00,13,9509,9521,9509,9517,2102
DYH14,2014-02-13 06:30,13,9516.5,9525.5,9512,9518,2215
DYH14,2014-02-13 07:00,13,9517,9518.5,9497.5,9506,2929
DYH14,2014-02-13 07:30,13,9504.5,9514.5,9482,9510,6666
DYH14,2014-02-13 08:00,13,9510.5,9519,9495.5,9495.5,3667
DYH14,2014-02-13 08:30,13,9495.5,9534,9495.5,9530,7758
DYH14,2014-02-13 09:00,13,9529,9577.5,9525.5,9565.5,8125
DYH14,2014-02-13 09:30,13,9565.5,9588.5,9559,9582,7169
DYH14,2014-02-13 10:00,13,9582.5,9605.5,9575,9599,6777
DYH14,2014-02-13 10:30,13,9600,9602.5,9592,9596.5,3892
DYH14,2014-02-13 11:00,13,9596,9597.5,9585.5,9590.5,1763
DYH14,2014-02-13 11:30,13,9590,9606.5,9589,9602,1441
DYH14,2014-02-13 12:00,13,9602,9631.5,9597.5,9629.5,2455
DYH14,2014-02-13 12:30,13,9630,9639,9623,9637,1501
DYH14,2014-02-13 13:00,13,9637.5,9643.5,9628.5,9630.5,1338
DYH14,2014-02-13 13:30,13,9630.5,9641.5,9628.5,9636.5,1037
DYH14,2014-02-13 14:00,13,9636.5,9638.5,9630,9632.5,875
DYH14,2014-02-13 14:30,13,9633,9639,9630,9637.5,1466
DYH14,2014-02-13 15:00,13,9635,9635,9635,9635,45
DYH14,2014-02-14 01:00,14,9614,9625.5,9609,9612,1964
DYH14,2014-02-14 01:30,14,9612,9622.5,9608.5,9615,1248
DYH14,2014-02-14 02:00,14,9615,9622.5,9595.5,9610,7000
DYH14,2014-02-14 02:30,14,9610,9619,9603,9613,3058
DYH14,2014-02-14 03:00,14,9612.5,9672,9611.5,9662.5,9199
DYH14,2014-02-14 03:30,14,9663,9673,9652.5,9659.5,5314
DYH14,2014-02-14 04:00,14,9660,9662,9645.5,9647.5,3191
DYH14,2014-02-14 04:30,14,9647,9663,9646,9654,2728
DYH14,2014-02-14 05:00,14,9653,9658,9648,9655.5,1658
DYH14,2014-02-14 05:30,14,9656,9674.5,9655,9665.5,3102
DYH14,2014-02-14 06:00,14,9666.5,9681,9662.5,9665,3487
DYH14,2014-02-14 06:30,14,9665,9666.5,9651.5,9660.5,3416
DYH14,2014-02-14 07:00,14,9660.5,9665.5,9650.5,9664,2509
DYH14,2014-02-14 07:30,14,9663.5,9664.5,9637,9644.5,3204
DYH14,2014-02-14 08:00,14,9644,9646.5,9614,9636,4661
DYH14,2014-02-14 08:30,14,9636.5,9659,9629,9657,7918
DYH14,2014-02-14 09:00,14,9656.5,9664,9639,9657,6629
DYH14,2014-02-14 09:30,14,9657,9668.5,9650.5,9653,4471
DYH14,2014-02-14 10:00,14,9652.5,9661.5,9650,9651.5,3900
DYH14,2014-02-14 10:30,14,9651.5,9666,9651.5,9663.5,3775
DYH14,2014-02-14 11:00,14,9663,9665.5,9662.5,9664.5,869
DYH14,2014-02-14 11:30,14,9664.5,9668,9662.5,9666.5,1046
DYH14,2014-02-14 12:00,14,9665.5,9668.5,9663,9666.5,577
DYH14,2014-02-14 12:30,14,9666,9669,9665.5,9667,651
DYH14,2014-02-14 13:00,14,9667,9676.5,9667,9673,951
DYH14,2014-02-14 13:30,14,9673,9681.5,9670.5,9677,728
DYH14,2014-02-14 14:00,14,9677,9677.5,9664.5,9665.5,937
DYH14,2014-02-14 14:30,14,9665,9666.5,9658.5,9662,1016
DYH14,2014-02-14 15:00,14,9661,9661,9661,9661,18
DYH14,2014-02-17 01:00,17,9656,9673.5,9654.5,9665,1521
DYH14,2014-02-17 01:30,17,9664.5,9669,9660.5,9666,767
DYH14,2014-02-17 02:00,17,9665.5,9687,9656.5,9669.5,5951
DYH14,2014-02-17 02:30,17,9670.5,9677,9654,9656,3850
DYH14,2014-02-17 03:00,17,9655.5,9665,9647,9663,3872
DYH14,2014-02-17 03:30,17,9662.5,9671.5,9662.5,9667.5,1524
DYH14,2014-02-17 04:00,17,9668,9684.5,9665.5,9677.5,2902
DYH14,2014-02-17 04:30,17,9678,9679.5,9670.5,9672,1883
DYH14,2014-02-17 05:00,17,9671.5,9680,9670,9672,1299
DYH14,2014-02-17 05:30,17,9672.5,9675.5,9670,9673,767
DYH14,2014-02-17 06:00,17,9673.5,9676.5,9669.5,9673.5,1250
DYH14,2014-02-17 06:30,17,9673.5,9678.5,9671.5,9677,835
DYH14,2014-02-17 07:00,17,9677.5,9679,9670,9673,738
DYH14,2014-02-17 07:30,17,9672.5,9681.5,9670,9680,1068
DYH14,2014-02-17 08:00,17,9680,9680.5,9671,9672.5,1478
DYH14,2014-02-17 08:30,17,9672,9674.5,9670,9672,1205
DYH14,2014-02-17 09:00,17,9672.5,9675.5,9660.5,9661,1586
DYH14,2014-02-17 09:30,17,9661.5,9668.5,9661,9667,1154
DYH14,2014-02-17 10:00,17,9668,9668.5,9662.5,9664,918
DYH14,2014-02-17 10:30,17,9664,9668.5,9662,9663,917
DYH14,2014-02-17 11:00,17,9663,9665.5,9661.5,9664.5,202
DYH14,2014-02-17 11:30,17,9664.5,9666,9662,9663,182
DYH14,2014-02-17 12:00,17,9663,9665.5,9662,9663,108
DYH14,2014-02-17 12:30,17,9663.5,9663.5,9662.5,9663,43
DYH14,2014-02-17 13:00,17,9662.5,9663.5,9662,9663,60
DYH14,2014-02-17 13:30,17,9663,9664.5,9663,9664,55
DYH14,2014-02-17 14:00,17,9664,9665.5,9663.5,9664,132
DYH14,2014-02-17 14:30,17,9664,9666,9658,9658,429
DYH14,2014-02-17 15:00,17,9656,9656,9656,9656,18
DYH14,2014-02-18 01:00,18,9676.5,9694,9676,9679.5,1627
DYH14,2014-02-18 01:30,18,9679,9681.5,9672.5,9680.5,882
DYH14,2014-02-18 02:00,18,9681,9681,9645.5,9653,7706
DYH14,2014-02-18 02:30,18,9652.5,9667,9634,9654,5901
DYH14,2014-02-18 03:00,18,9653.5,9659.5,9637,9648.5,3435
DYH14,2014-02-18 03:30,18,9648.5,9654,9619,9639.5,5347
DYH14,2014-02-18 04:00,18,9639.5,9658.5,9627.5,9654.5,5391
DYH14,2014-02-18 04:30,18,9655,9656.5,9646,9646.5,2352
DYH14,2014-02-18 05:00,18,9647.5,9649.5,9634.5,9638,2122
DYH14,2014-02-18 05:30,18,9638.5,9648.5,9632,9642,2908
DYH14,2014-02-18 06:00,18,9642,9682,9639,9680,4576
DYH14,2014-02-18 06:30,18,9680,9698.5,9676.5,9679.5,4515
DYH14,2014-02-18 07:00,18,9680,9682,9661,9663.5,2340
DYH14,2014-02-18 07:30,18,9663,9664,9645.5,9651.5,3932
DYH14,2014-02-18 08:00,18,9651,9670.5,9649.5,9662,2567
DYH14,2014-02-18 08:30,18,9662,9670.5,9643,9651,6180
DYH14,2014-02-18 09:00,18,9651,9651,9615.5,9646,10075
DYH14,2014-02-18 09:30,18,9646.5,9651.5,9640.5,9648,3710
DYH14,2014-02-18 10:00,18,9647.5,9675,9642,9674.5,5535
DYH14,2014-02-18 10:30,18,9674.5,9677.5,9654.5,9655,3928
DYH14,2014-02-18 11:00,18,9654.5,9659,9646,9652.5,1388
DYH14,2014-02-18 11:30,18,9653,9658.5,9646.5,9651,851
DYH14,2014-02-18 12:00,18,9651.5,9656.5,9650.5,9652,560
DYH14,2014-02-18 12:30,18,9651.5,9654.5,9646,9650,722
DYH14,2014-02-18 13:00,18,9650,9656,9649.5,9653,421
DYH14,2014-02-18 13:30,18,9653,9659.5,9652.5,9656.5,452
DYH14,2014-02-18 14:00,18,9657,9664,9655,9664,417
DYH14,2014-02-18 14:30,18,9663.5,9663.5,9652,9653.5,767
DYH14,2014-02-18 15:00,18,9648.5,9648.5,9648.5,9648.5,19
DYH14,2014-02-19 01:00,19,9644,9656.5,9640,9651,1336
DYH14,2014-02-19 01:30,19,9651.5,9654.5,9640,9644,760
DYH14,2014-02-19 02:00,19,9643,9679,9640,9659.5,7404
DYH14,2014-02-19 02:30,19,9659,9679.5,9628.5,9645,6612
DYH14,2014-02-19 03:00,19,9645,9656.5,9637.5,9650.5,4119
DYH14,2014-02-19 03:30,19,9650,9656.5,9642.5,9647,2331
DYH14,2014-02-19 04:00,19,9647,9657.5,9623.5,9632,3399
DYH14,2014-02-19 04:30,19,9631.5,9639,9623,9627,3256
DYH14,2014-02-19 05:00,19,9627,9636,9621.5,9624.5,3190
DYH14,2014-02-19 05:30,19,9624.5,9624.5,9599,9612,6957
DYH14,2014-02-19 06:00,19,9611,9615.5,9598,9615,2662
DYH14,2014-02-19 06:30,19,9615,9617.5,9608,9616.5,1566
DYH14,2014-02-19 07:00,19,9616.5,9633,9610,9622.5,2667
DYH14,2014-02-19 07:30,19,9623,9650,9615.5,9642,4694
DYH14,2014-02-19 08:00,19,9642,9644.5,9631.5,9640,2520
DYH14,2014-02-19 08:30,19,9640.5,9660,9636.5,9660,6274
DYH14,2014-02-19 09:00,19,9660,9701,9653,9692.5,10320
DYH14,2014-02-19 09:30,19,9692.5,9699.5,9672,9672.5,5542
DYH14,2014-02-19 10:00,19,9672,9674,9651,9656,7070
DYH14,2014-02-19 10:30,19,9655.5,9668,9647,9647.5,3894
DYH14,2014-02-19 11:00,19,9648,9649.5,9619,9622,4479
DYH14,2014-02-19 11:30,19,9622,9627.5,9621.5,9625.5,2123
DYH14,2014-02-19 12:00,19,9625.5,9645,9623,9642,1669
DYH14,2014-02-19 12:30,19,9642.5,9645,9631.5,9632,992
DYH14,2014-02-19 13:00,19,9631,9650,9620.5,9636,3583
DYH14,2014-02-19 13:30,19,9636,9636,9620,9629.5,2135
DYH14,2014-02-19 14:00,19,9629,9631,9605,9605.5,2280
DYH14,2014-02-19 14:30,19,9605.5,9608,9581,9587,3802
DYH14,2014-02-19 15:00,19,9592,9592,9592,9592,44
DYH14,2014-02-20 01:00,20,9570,9574.5,9562,9567.5,2822
DYH14,2014-02-20 01:30,20,9566.5,9567,9522,9530,3794
DYH14,2014-02-20 02:00,20,9529.5,9532.5,9504.5,9530.5,13641
DYH14,2014-02-20 02:30,20,9530.5,9549.5,9526,9537.5,7102
DYH14,2014-02-20 03:00,20,9537.5,9547,9523,9536,4843
DYH14,2014-02-20 03:30,20,9536.5,9559.5,9534.5,9537,4914
DYH14,2014-02-20 04:00,20,9537.5,9559,9535,9556,3989
DYH14,2014-02-20 04:30,20,9556,9574,9555.5,9563,4438
DYH14,2014-02-20 05:00,20,9562,9569,9540.5,9545.5,3421
DYH14,2014-02-20 05:30,20,9545.5,9551,9535.5,9548,1796
DYH14,2014-02-20 06:00,20,9547,9557,9537,9537.5,3354
DYH14,2014-02-20 06:30,20,9537.5,9546.5,9533,9541,2277
DYH14,2014-02-20 07:00,20,9541.5,9550,9528,9528.5,2087
DYH14,2014-02-20 07:30,20,9528,9568.5,9526,9562.5,4201
DYH14,2014-02-20 08:00,20,9563,9576,9555,9567,6001
DYH14,2014-02-20 08:30,20,9568,9580,9542,9554.5,7230
DYH14,2014-02-20 09:00,20,9554.5,9577.5,9534.5,9561,9597
DYH14,2014-02-20 09:30,20,9561,9610.5,9561,9596,9143
DYH14,2014-02-20 10:00,20,9596,9622,9595.5,9608.5,6352
DYH14,2014-02-20 10:30,20,9608.5,9624,9608,9613,5328
DYH14,2014-02-20 11:00,20,9613,9618,9611.5,9615.5,1849
DYH14,2014-02-20 11:30,20,9616,9618,9604.5,9606,1645
DYH14,2014-02-20 12:00,20,9606,9611.5,9605,9607.5,703
DYH14,2014-02-20 12:30,20,9608,9610.5,9602,9609,1059
DYH14,2014-02-20 13:00,20,9609.5,9619,9600.5,9612,1044
DYH14,2014-02-20 13:30,20,9612,9622.5,9610.5,9618.5,749
DYH14,2014-02-20 14:00,20,9619,9624,9615,9619,718
DYH14,2014-02-20 14:30,20,9619,9627.5,9614.5,9619,1369
DYH14,2014-02-20 15:00,20,9617,9617,9617,9617,43
DYH14,2014-02-21 01:00,21,9647.5,9662,9647.5,9658,2632
DYH14,2014-02-21 01:30,21,9659,9671.5,9653.5,9664,1555
DYH14,2014-02-21 02:00,21,9664.5,9670.5,9642.5,9644,7455
DYH14,2014-02-21 02:30,21,9644,9646.5,9600,9621.5,10113
DYH14,2014-02-21 03:00,21,9621,9625.5,9607,9618.5,4284
DYH14,2014-02-21 03:30,21,9618.5,9624.5,9616.5,9618,2112
DYH14,2014-02-21 04:00,21,9618,9623.5,9611,9621,2658
DYH14,2014-02-21 04:30,21,9621,9632,9609.5,9619,3263
DYH14,2014-02-21 05:00,21,9618.5,9625.5,9615.5,9623,1748
DYH14,2014-02-21 05:30,21,9623,9636,9617.5,9630.5,2849
DYH14,2014-02-21 06:00,21,9629.5,9632,9613.5,9631,4016
DYH14,2014-02-21 06:30,21,9631.5,9638,9629,9637,1738
DYH14,2014-02-21 07:00,21,9637.5,9639,9628.5,9631.5,1480
DYH14,2014-02-21 07:30,21,9631,9636.5,9624,9629,1613
DYH14,2014-02-21 08:00,21,9629,9643,9627.5,9632.5,3007
DYH14,2014-02-21 08:30,21,9632.5,9638.5,9615.5,9631.5,5505
DYH14,2014-02-21 09:00,21,9630.5,9644,9626,9631,5581
DYH14,2014-02-21 09:30,21,9631,9667,9631,9651.5,7695
DYH14,2014-02-21 10:00,21,9652,9669,9651,9665,6094
DYH14,2014-02-21 10:30,21,9665.5,9669,9656.5,9658.5,4233
DYH14,2014-02-21 11:00,21,9659,9663,9655.5,9656.5,1306
DYH14,2014-02-21 11:30,21,9656.5,9658,9640.5,9651,1503
DYH14,2014-02-21 12:00,21,9650,9653,9646,9647.5,925
DYH14,2014-02-21 12:30,21,9648,9648.5,9636,9643.5,958
DYH14,2014-02-21 13:00,21,9643,9647,9634.5,9637.5,803
DYH14,2014-02-21 13:30,21,9638,9639,9629,9635,1014
DYH14,2014-02-21 14:00,21,9635.5,9643,9634.5,9641.5,683
DYH14,2014-02-21 14:30,21,9641.5,9642.5,9622,9626.5,1207
DYH14,2014-02-21 15:00,21,9626,9626,9626,9626,18
DYH14,2014-02-24 01:00,24,9629.5,9635,9626,9630,1006
DYH14,2014-02-24 01:30,24,9630,9635,9622.5,9624,956
DYH14,2014-02-24 02:00,24,9624,9638,9604.5,9638,6814
DYH14,2014-02-24 02:30,24,9637,9661,9635.5,9646.5,5949
DYH14,2014-02-24 03:00,24,9647,9685.5,9642.5,9676,7596
DYH14,2014-02-24 03:30,24,9675.5,9681,9651.5,9656.5,3748
DYH14,2014-02-24 04:00,24,9657,9657,9626.5,9638.5,5056
DYH14,2014-02-24 04:30,24,9638,9650,9637.5,9645.5,1598
DYH14,2014-02-24 05:00,24,9645.5,9651.5,9640.5,9645.5,1485
DYH14,2014-02-24 05:30,24,9646,9666.5,9644,9664.5,2607
DYH14,2014-02-24 06:00,24,9665,9673.5,9660,9662.5,2920
DYH14,2014-02-24 06:30,24,9661.5,9667.5,9651,9651.5,1539
DYH14,2014-02-24 07:00,24,9651.5,9667.5,9650,9661.5,1732
DYH14,2014-02-24 07:30,24,9662,9662.5,9647.5,9649.5,1485
DYH14,2014-02-24 08:00,24,9649,9652.5,9642.5,9648.5,1923
DYH14,2014-02-24 08:30,24,9648.5,9682,9644,9673,9422
DYH14,2014-02-24 09:00,24,9673.5,9678,9663.5,9670,4595
DYH14,2014-02-24 09:30,24,9670.5,9694.5,9667.5,9672,6626
DYH14,2014-02-24 10:00,24,9672,9693.5,9669.5,9693,4718
DYH14,2014-02-24 10:30,24,9693,9724.5,9689.5,9722.5,8684
DYH14,2014-02-24 11:00,24,9723.5,9735,9723.5,9731,2208
DYH14,2014-02-24 11:30,24,9731.5,9737.5,9724,9725,1165
DYH14,2014-02-24 12:00,24,9725,9726.5,9721,9724.5,575
DYH14,2014-02-24 12:30,24,9724.5,9726,9717.5,9719,870
DYH14,2014-02-24 13:00,24,9719.5,9726,9719,9721.5,620
DYH14,2014-02-24 13:30,24,9721,9723.5,9719,9719,546
DYH14,2014-02-24 14:00,24,9719.5,9719.5,9709,9709.5,1150
DYH14,2014-02-24 14:30,24,9709,9715,9703.5,9704.5,1832
DYH14,2014-02-24 15:00,24,9700.5,9700.5,9700.5,9700.5,54
DYH14,2014-02-25 01:00,25,9700,9714,9693.5,9705,1977
DYH14,2014-02-25 01:30,25,9704.5,9708,9699,9700,968
DYH14,2014-02-25 02:00,25,9700.5,9704,9668.5,9672.5,8926
DYH14,2014-02-25 02:30,25,9672.5,9674,9651.5,9669.5,5505
DYH14,2014-02-25 03:00,25,9669.5,9689.5,9666.5,9675.5,4307
DYH14,2014-02-25 03:30,25,9675,9682.5,9667,9674,2565
DYH14,2014-02-25 04:00,25,9674,9681.5,9666,9674,1888
DYH14,2014-02-25 04:30,25,9674,9675.5,9664.5,9669,1671
DYH14,2014-02-25 05:00,25,9668.5,9672,9655,9670,2664
DYH14,2014-02-25 05:30,25,9670,9674.5,9661,9665,2270
DYH14,2014-02-25 06:00,25,9665.5,9673,9658,9661,1841
DYH14,2014-02-25 06:30,25,9660.5,9668.5,9657.5,9663,1748
DYH14,2014-02-25 07:00,25,9662,9671.5,9659,9670,1292
DYH14,2014-02-25 07:30,25,9670.5,9681.5,9667.5,9674,2391
DYH14,2014-02-25 08:00,25,9673.5,9688,9673,9685.5,2859
DYH14,2014-02-25 08:30,25,9686,9692,9641,9649.5,9200
DYH14,2014-02-25 09:00,25,9650.5,9674.5,9631,9654,10176
DYH14,2014-02-25 09:30,25,9654.5,9681,9651.5,9675,4920
DYH14,2014-02-25 10:00,25,9676,9716,9666,9715,7791
DYH14,2014-02-25 10:30,25,9715.5,9715.5,9679,9680.5,5680
DYH14,2014-02-25 11:00,25,9680,9689,9675.5,9684.5,1907
DYH14,2014-02-25 11:30,25,9685,9692,9683,9690.5,830
DYH14,2014-02-25 12:00,25,9690,9699.5,9688,9692.5,1129
DYH14,2014-02-25 12:30,25,9692.5,9697,9684,9685,806
DYH14,2014-02-25 13:00,25,9684.5,9688,9670,9680.5,1145
DYH14,2014-02-25 13:30,25,9680.5,9681.5,9675,9678,679
DYH14,2014-02-25 14:00,25,9678,9679,9665,9666,1127
DYH14,2014-02-25 14:30,25,9665.5,9674.5,9664.5,9672,1297
DYH14,2014-02-25 15:00,25,9678.5,9678.5,9678.5,9678.5,34
DYH14,2014-02-26 01:00,26,9716,9721,9699,9700.5,1677
DYH14,2014-02-26 01:30,26,9700.5,9716.5,9700,9713.5,1044
DYH14,2014-02-26 02:00,26,9713,9724.5,9691,9699.5,6271
DYH14,2014-02-26 02:30,26,9699.5,9708,9686.5,9689,3137
DYH14,2014-02-26 03:00,26,9689,9697.5,9682,9687.5,3128
DYH14,2014-02-26 03:30,26,9686.5,9688,9671,9682.5,3497
DYH14,2014-02-26 04:00,26,9683.5,9699,9682,9693,2518
DYH14,2014-02-26 04:30,26,9693,9698.5,9685.5,9689.5,1864
DYH14,2014-02-26 05:00,26,9689.5,9690,9678.5,9683.5,1500
DYH14,2014-02-26 05:30,26,9683,9691,9675.5,9677.5,1677
DYH14,2014-02-26 06:00,26,9677.5,9682.5,9676.5,9677.5,1343
DYH14,2014-02-26 06:30,26,9677.5,9678.5,9656.5,9664.5,4528
DYH14,2014-02-26 07:00,26,9664.5,9665,9654,9656.5,2513
DYH14,2014-02-26 07:30,26,9657,9670,9655.5,9662.5,2029
DYH14,2014-02-26 08:00,26,9662,9666,9649.5,9657,2371
DYH14,2014-02-26 08:30,26,9657.5,9672,9613,9624.5,9849
DYH14,2014-02-26 09:00,26,9624.5,9668,9622.5,9665,10238
DYH14,2014-02-26 09:30,26,9665,9682,9654,9659,5378
DYH14,2014-02-26 10:00,26,9659,9683.5,9655,9679,4111
DYH14,2014-02-26 10:30,26,9679,9682,9641,9665,4593
DYH14,2014-02-26 11:00,26,9664.5,9671.5,9657.5,9660.5,1308
DYH14,2014-02-26 11:30,26,9660,9669,9659.5,9662,532
DYH14,2014-02-26 12:00,26,9661.5,9664,9654,9660,618
DYH14,2014-02-26 12:30,26,9660.5,9666.5,9654,9655.5,787
DYH14,2014-02-26 13:00,26,9655,9659,9625.5,9628,1789
DYH14,2014-02-26 13:30,26,9628,9643,9623.5,9641.5,929
DYH14,2014-02-26 14:00,26,9641,9645,9628,9642,744
DYH14,2014-02-26 14:30,26,9642,9649,9638,9646.5,1008
DYH14,2014-02-26 15:00,26,9642.5,9642.5,9642.5,9642.5,17
DYH14,2014-02-27 01:00,27,9656.5,9671,9655,9666.5,1298
DYH14,2014-02-27 01:30,27,9666,9669.5,9660,9666,610
DYH14,2014-02-27 02:00,27,9666,9676.5,9643.5,9653,7176
DYH14,2014-02-27 02:30,27,9652.5,9673,9638,9649.5,5213
DYH14,2014-02-27 03:00,27,9649,9654.5,9558,9589.5,14895
DYH14,2014-02-27 03:30,27,9588.5,9589.5,9532,9545.5,9858
DYH14,2014-02-27 04:00,27,9546,9563,9528,9545,8794
DYH14,2014-02-27 04:30,27,9544.5,9545,9510.5,9529.5,8190
DYH14,2014-02-27 05:00,27,9529.5,9532.5,9493,9509,7193
DYH14,2014-02-27 05:30,27,9508,9522.5,9504.5,9515.5,4901
DYH14,2014-02-27 06:00,27,9515.5,9535,9512,9533,3613
DYH14,2014-02-27 06:30,27,9533,9536.5,9513.5,9535,3334
DYH14,2014-02-27 07:00,27,9535,9537,9522.5,9534,2618
DYH14,2014-02-27 07:30,27,9534.5,9569.5,9534.5,9553.5,6248
DYH14,2014-02-27 08:00,27,9553.5,9564,9548,9561.5,3046
DYH14,2014-02-27 08:30,27,9561,9574.5,9537.5,9551.5,7218
DYH14,2014-02-27 09:00,27,9552,9567,9545,9556,6011
DYH14,2014-02-27 09:30,27,9556,9579.5,9555.5,9578,5514
DYH14,2014-02-27 10:00,27,9577.5,9607.5,9575.5,9607,9467
DYH14,2014-02-27 10:30,27,9606,9608,9574,9578,5227
DYH14,2014-02-27 11:00,27,9578.5,9583,9567.5,9577,1899
DYH14,2014-02-27 11:30,27,9577.5,9579.5,9567,9578.5,990
DYH14,2014-02-27 12:00,27,9579,9596,9577.5,9596,1164
DYH14,2014-02-27 12:30,27,9595.5,9610.5,9593.5,9607.5,1370
DYH14,2014-02-27 13:00,27,9607,9609.5,9588,9589.5,858
DYH14,2014-02-27 13:30,27,9589,9597.5,9586,9595.5,702
DYH14,2014-02-27 14:00,27,9595,9603,9589.5,9600.5,976
DYH14,2014-02-27 14:30,27,9601,9609.5,9591,9609.5,1037
DYH14,2014-02-27 15:00,27,9613,9613,9613,9613,79
DYH14,2014-02-28 01:00,28,9619.5,9625,9604,9604,2144
DYH14,2014-02-28 01:30,28,9604.5,9607.5,9599,9604.5,1226
DYH14,2014-02-28 02:00,28,9604.5,9628,9593,9615,7341
DYH14,2014-02-28 02:30,28,9615,9626.5,9613.5,9621.5,2992
DYH14,2014-02-28 03:00,28,9621,9621,9575,9577,5440
DYH14,2014-02-28 03:30,28,9577.5,9614,9572.5,9612.5,5124
DYH14,2014-02-28 04:00,28,9613,9618.5,9584.5,9596,4993
DYH14,2014-02-28 04:30,28,9596,9615.5,9590,9599,3687
DYH14,2014-02-28 05:00,28,9599,9599,9566,9578.5,5042
DYH14,2014-02-28 05:30,28,9578,9583,9569.5,9579.5,2444
DYH14,2014-02-28 06:00,28,9579.5,9591,9569,9590.5,2688
DYH14,2014-02-28 06:30,28,9590.5,9604.5,9585,9587,3064
DYH14,2014-02-28 07:00,28,9587,9604,9587,9602.5,2132
DYH14,2014-02-28 07:30,28,9601.5,9614.5,9591,9613.5,2772
DYH14,2014-02-28 08:00,28,9614,9623.5,9603,9610,3024
DYH14,2014-02-28 08:30,28,9611.5,9659.5,9604.5,9658,8523
DYH14,2014-02-28 09:00,28,9656,9693,9655.5,9678.5,11124
DYH14,2014-02-28 09:30,28,9678.5,9682,9656,9659,4782
DYH14,2014-02-28 10:00,28,9658.5,9678,9658,9668.5,6026
DYH14,2014-02-28 10:30,28,9668.5,9698,9666.5,9691,6880
DYH14,2014-02-28 11:00,28,9691.5,9695.5,9685,9691,1361
DYH14,2014-02-28 11:30,28,9691,9694,9687,9688,770
DYH14,2014-02-28 12:00,28,9688,9691,9686,9688,664
DYH14,2014-02-28 12:30,28,9688.5,9690,9678,9678,833
DYH14,2014-02-28 13:00,28,9678.5,9678.5,9672,9675.5,715
DYH14,2014-02-28 13:30,28,9675,9675,9650,9650.5,2061
DYH14,2014-02-28 14:00,28,9651.5,9651.5,9582,9624.5,4632
DYH14,2014-02-28 14:30,28,9624.5,9650.5,9623,9642.5,1802
DYH14,2014-02-28 15:00,28,9655,9655,9655,9655,42
DYH14,2014-03-03 01:00,3,9527.5,9550,9501.5,9520,4742
DYH14,2014-03-03 01:30,3,9520,9520.5,9444,9463.5,6307
DYH14,2014-03-03 02:00,3,9464,9474.5,9422,9451,17291
DYH14,2014-03-03 02:30,3,9451,9514,9448.5,9502.5,8535
DYH14,2014-03-03 03:00,3,9502.5,9511,9476.5,9488.5,5947
DYH14,2014-03-03 03:30,3,9489,9495.5,9464,9476,4430
DYH14,2014-03-03 04:00,3,9475,9486,9468,9471.5,2737
DYH14,2014-03-03 04:30,3,9471,9471.5,9445.5,9453,5150
DYH14,2014-03-03 05:00,3,9452.5,9457,9408,9427.5,8618
DYH14,2014-03-03 05:30,3,9427.5,9430.5,9390.5,9397,7383
DYH14,2014-03-03 06:00,3,9397,9417,9383,9395.5,6401
DYH14,2014-03-03 06:30,3,9395,9432.5,9393.5,9424.5,5788
DYH14,2014-03-03 07:00,3,9424.5,9436.5,9411.5,9421.5,4018
DYH14,2014-03-03 07:30,3,9421.5,9427.5,9392,9415,4864
DYH14,2014-03-03 08:00,3,9415.5,9425.5,9403,9412,3925
DYH14,2014-03-03 08:30,3,9412,9441,9401.5,9419.5,10049
DYH14,2014-03-03 09:00,3,9422,9438.5,9389,9420,11631
DYH14,2014-03-03 09:30,3,9419.5,9428,9399,9415.5,6524
DYH14,2014-03-03 10:00,3,9416,9417.5,9365.5,9371,12732
DYH14,2014-03-03 10:30,3,9371.5,9375,9340,9340.5,11115
DYH14,2014-03-03 11:00,3,9341,9362,9322,9344,7791
DYH14,2014-03-03 11:30,3,9345,9357,9334.5,9347,2654
DYH14,2014-03-03 12:00,3,9347,9363,9346,9356.5,1834
DYH14,2014-03-03 12:30,3,9357,9364,9350.5,9360,1125
DYH14,2014-03-03 13:00,3,9360,9364,9350,9351,1275
DYH14,2014-03-03 13:30,3,9352,9368,9346.5,9360.5,1573
DYH14,2014-03-03 14:00,3,9360.5,9362.5,9331,9342.5,1674
DYH14,2014-03-03 14:30,3,9342,9353,9333.5,9348.5,1913
DYH14,2014-03-03 15:00,3,9350.5,9350.5,9350.5,9350.5,24
DYH14,2014-03-04 01:00,4,9423,9462,9415,9457.5,4734
DYH14,2014-03-04 01:30,4,9458.5,9465,9447,9455.5,2867
DYH14,2014-03-04 02:00,4,9456.5,9474.5,9443,9452,10725
DYH14,2014-03-04 02:30,4,9451.5,9457.5,9421,9451.5,6766
DYH14,2014-03-04 03:00,4,9450.5,9458,9433.5,9457.5,3999
DYH14,2014-03-04 03:30,4,9457,9458.5,9441,9456,3041
DYH14,2014-03-04 04:00,4,9455.5,9466.5,9447.5,9451.5,2956
DYH14,2014-03-04 04:30,4,9452,9505,9447,9493.5,9888
DYH14,2014-03-04 05:00,4,9494,9558,9493,9547,14436
DYH14,2014-03-04 05:30,4,9547.5,9578,9545.5,9552,8249
DYH14,2014-03-04 06:00,4,9551.5,9581.5,9549.5,9563,6930
DYH14,2014-03-04 06:30,4,9563,9577,9557.5,9559.5,3416
DYH14,2014-03-04 07:00,4,9560,9567.5,9537.5,9549.5,4130
DYH14,2014-03-04 07:30,4,9550,9561.5,9547,9557.5,2128
DYH14,2014-03-04 08:00,4,9557.5,9586,9553,9572,4487
DYH14,2014-03-04 08:30,4,9573.5,9587.5,9564.5,9575,7467
DYH14,2014-03-04 09:00,4,9575.5,9583,9555,9570.5,4875
DYH14,2014-03-04 09:30,4,9571.5,9580.5,9566,9576.5,5685
DYH14,2014-03-04 10:00,4,9575.5,9591.5,9573,9589,6354
DYH14,2014-03-04 10:30,4,9588.5,9592,9570.5,9570.5,5611
DYH14,2014-03-04 11:00,4,9570.5,9580.5,9570.5,9579,1363
DYH14,2014-03-04 11:30,4,9579,9582.5,9574.5,9578.5,1198
DYH14,2014-03-04 12:00,4,9578.5,9581,9572,9572.5,579
DYH14,2014-03-04 12:30,4,9572.5,9576,9552,9556,1909
DYH14,2014-03-04 13:00,4,9555.5,9559.5,9544,9555,1366
DYH14,2014-03-04 13:30,4,9555,9569.5,9553.5,9565,856
DYH14,2014-03-04 14:00,4,9565,9575,9562.5,9571.5,683
DYH14,2014-03-04 14:30,4,9571,9572.5,9559.5,9562,1072
DYH14,2014-03-04 15:00,4,9563.5,9563.5,9563.5,9563.5,29
DYH14,2014-03-05 01:00,5,9557,9569.5,9556.5,9567,1374
DYH14,2014-03-05 01:30,5,9566.5,9574,9560.5,9569.5,927
DYH14,2014-03-05 02:00,5,9570.5,9584.5,9545.5,9573,6911
DYH14,2014-03-05 02:30,5,9572,9603,9561.5,9594.5,5637
DYH14,2014-03-05 03:00,5,9595,9600,9565.5,9574.5,3918
DYH14,2014-03-05 03:30,5,9574.5,9579.5,9565.5,9570.5,1697
DYH14,2014-03-05 04:00,5,9571,9574,9557.5,9561,2289
DYH14,2014-03-05 04:30,5,9561,9574,9551.5,9569,2152
DYH14,2014-03-05 05:00,5,9569,9569.5,9552,9553.5,1924
DYH14,2014-03-05 05:30,5,9553.5,9567.5,9551,9556.5,1343
DYH14,2014-03-05 06:00,5,9556.5,9564.5,9553,9563,1947
DYH14,2014-03-05 06:30,5,9564,9574,9564,9571.5,2453
DYH14,2014-03-05 07:00,5,9571.5,9580.5,9563.5,9569.5,2441
DYH14,2014-03-05 07:30,5,9569,9577,9566.5,9567.5,2010
DYH14,2014-03-05 08:00,5,9567,9574.5,9559,9571.5,1865
DYH14,2014-03-05 08:30,5,9571,9575,9552.5,9560,6034
DYH14,2014-03-05 09:00,5,9560.5,9580,9555.5,9566.5,6530
DYH14,2014-03-05 09:30,5,9567,9572.5,9548,9558.5,5058
DYH14,2014-03-05 10:00,5,9558.5,9571,9533.5,9537.5,6367
DYH14,2014-03-05 10:30,5,9537,9546,9527.5,9540.5,5732
DYH14,2014-03-05 11:00,5,9540.5,9544,9524.5,9533.5,2002
DYH14,2014-03-05 11:30,5,9533,9551,9533,9545,1491
DYH14,2014-03-05 12:00,5,9545,9554.5,9542.5,9545,780
DYH14,2014-03-05 12:30,5,9544.5,9544.5,9531,9535.5,651
DYH14,2014-03-05 13:00,5,9535,9543,9534,9537,847
DYH14,2014-03-05 13:30,5,9537.5,9542.5,9536,9539.5,603
DYH14,2014-03-05 14:00,5,9539.5,9540.5,9531.5,9539,858
DYH14,2014-03-05 14:30,5,9538,9552,9536.5,9550,1071
DYH14,2014-03-05 15:00,5,9550.5,9550.5,9550.5,9550.5,20
DYH14,2014-03-06 01:00,6,9568,9580,9562,9570.5,1451
DYH14,2014-03-06 01:30,6,9570.5,9588.5,9569,9583,1343
DYH14,2014-03-06 02:00,6,9585,9590,9572,9579,5442
DYH14,2014-03-06 02:30,6,9578.5,9587,9572.5,9582,2658
DYH14,2014-03-06 03:00,6,9582,9585.5,9558.5,9563.5,3219
DYH14,2014-03-06 03:30,6,9563,9572.5,9558,9568,2113
DYH14,2014-03-06 04:00,6,9568,9571.5,9561,9564,1807
DYH14,2014-03-06 04:30,6,9564.5,9566.5,9543.5,9560.5,3156
DYH14,2014-03-06 05:00,6,9561,9570,9560,9565.5,1759
DYH14,2014-03-06 05:30,6,9566,9579,9559,9571.5,1935
DYH14,2014-03-06 06:00,6,9572,9576.5,9566,9568,1937
DYH14,2014-03-06 06:30,6,9568,9582,9548.5,9565,5456
DYH14,2014-03-06 07:00,6,9565.5,9573.5,9559.5,9569,1456
DYH14,2014-03-06 07:30,6,9569.5,9580,9502.5,9525,14093
DYH14,2014-03-06 08:00,6,9526,9565,9522,9553,6811
DYH14,2014-03-06 08:30,6,9553,9559.5,9528,9553,6259
DYH14,2014-03-06 09:00,6,9552.5,9556,9525.5,9547.5,5194
DYH14,2014-03-06 09:30,6,9548,9549.5,9530,9542.5,3216
DYH14,2014-03-06 10:00,6,9543,9552,9538,9540,3521
DYH14,2014-03-06 10:30,6,9541,9547.5,9538,9543,2686
DYH14,2014-03-06 11:00,6,9543,9545.5,9540,9540.5,996
DYH14,2014-03-06 11:30,6,9540.5,9545,9539,9545,508
DYH14,2014-03-06 12:00,6,9545.5,9547,9535.5,9537,635
DYH14,2014-03-06 12:30,6,9536,9540,9514,9518,1537
DYH14,2014-03-06 13:00,6,9518,9535,9515,9532.5,1370
DYH14,2014-03-06 13:30,6,9532,9532.5,9525.5,9528.5,672
DYH14,2014-03-06 14:00,6,9528.5,9531.5,9524,9530,477
DYH14,2014-03-06 14:30,6,9530,9537,9522,9528,1075
DYH14,2014-03-06 15:00,6,9526,9526,9526,9526,65
DYH14,2014-03-07 01:00,7,9548,9556.5,9533.5,9538.5,1346
DYH14,2014-03-07 01:30,7,9538,9539,9531.5,9536,601
DYH14,2014-03-07 02:00,7,9535,9541.5,9506.5,9507,6103
DYH14,2014-03-07 02:30,7,9506.5,9507.5,9461.5,9471,8579
DYH14,2014-03-07 03:00,7,9470.5,9472,9437,9450,7285
DYH14,2014-03-07 03:30,7,9449,9473,9439,9466,3930
DYH14,2014-03-07 04:00,7,9466.5,9468,9448,9459.5,2510
DYH14,2014-03-07 04:30,7,9458.5,9472,9457,9466,2151
DYH14,2014-03-07 05:00,7,9466.5,9510.5,9458.5,9503.5,4566
DYH14,2014-03-07 05:30,7,9504,9508,9489,9490,3230
DYH14,2014-03-07 06:00,7,9489.5,9491.5,9464,9476.5,2677
DYH14,2014-03-07 06:30,7,9476.5,9493,9474,9476,2118
DYH14,2014-03-07 07:00,7,9476,9483.5,9472,9479,1579
DYH14,2014-03-07 07:30,7,9480,9546,9480,9520.5,14284
DYH14,2014-03-07 08:00,7,9520.5,9523,9465,9470.5,7933
DYH14,2014-03-07 08:30,7,9470.5,9472,9383,9420.5,19994
DYH14,2014-03-07 09:00,7,9419.5,9449,9406,9425.5,6333
DYH14,2014-03-07 09:30,7,9426,9441,9388.5,9393,5051
DYH14,2014-03-07 10:00,7,9393,9393,9345.5,9359,12074
DYH14,2014-03-07 10:30,7,9359,9398.5,9347,9389,7164
DYH14,2014-03-07 11:00,7,9388.5,9404.5,9378,9397.5,1616
DYH14,2014-03-07 11:30,7,9398,9399,9384.5,9385,1026
DYH14,2014-03-07 12:00,7,9385,9385.5,9366,9378,1260
DYH14,2014-03-07 12:30,7,9379,9385,9372,9382,595
DYH14,2014-03-07 13:00,7,9382.5,9384,9366,9373.5,674
DYH14,2014-03-07 13:30,7,9374,9386,9367,9379,759
DYH14,2014-03-07 14:00,7,9380,9387.5,9377.5,9384,610
DYH14,2014-03-07 14:30,7,9383.5,9399,9375.5,9393.5,1488
DYH14,2014-03-07 15:00,7,9393,9393,9393,9393,47
DYH14,2014-03-10 02:00,10,9353,9353,9261,9289.5,6583
DYH14,2014-03-10 02:30,10,9290,9314.5,9276,9301.5,3104
DYH14,2014-03-10 03:00,10,9300,9339.5,9286.5,9322.5,11297
DYH14,2014-03-10 03:30,10,9322.5,9355.5,9305.5,9353.5,5707
DYH14,2014-03-10 04:00,10,9353.5,9384.5,9345,9372.5,7781
DYH14,2014-03-10 04:30,10,9372.5,9374,9338.5,9344,4488
DYH14,2014-03-10 05:00,10,9344,9349.5,9329,9340.5,2767
DYH14,2014-03-10 05:30,10,9341,9350,9333,9344,2296
DYH14,2014-03-10 06:00,10,9343.5,9349.5,9318.5,9321.5,2476
DYH14,2014-03-10 06:30,10,9321.5,9333.5,9306,9321.5,3513
DYH14,2014-03-10 07:00,10,9321.5,9326.5,9301.5,9323,2919
DYH14,2014-03-10 07:30,10,9321.5,9325.5,9307.5,9320.5,2025
DYH14,2014-03-10 08:00,10,9320.5,9333,9308.5,9311.5,2019
DYH14,2014-03-10 08:30,10,9311,9325.5,9292,9307.5,6583
DYH14,2014-03-10 09:00,10,9308,9308.5,9247,9258,10164
DYH14,2014-03-10 09:30,10,9257,9257.5,9215,9236.5,11108
DYH14,2014-03-10 10:00,10,9236.5,9275,9226.5,9274.5,7235
DYH14,2014-03-10 10:30,10,9274.5,9280,9246.5,9248,5858
DYH14,2014-03-10 11:00,10,9248,9275,9243,9265.5,4568
DYH14,2014-03-10 11:30,10,9266,9270.5,9255,9267,3480
DYH14,2014-03-10 12:00,10,9267,9273.5,9265.5,9271.5,1180
DYH14,2014-03-10 12:30,10,9271.5,9271.5,9256.5,9263.5,801
DYH14,2014-03-10 13:00,10,9262.5,9269,9259.5,9266.5,635
DYH14,2014-03-10 13:30,10,9267,9282.5,9266,9278,744
DYH14,2014-03-10 14:00,10,9276.5,9281.5,9269.5,9279.5,536
DYH14,2014-03-10 14:30,10,9280.5,9294,9278,9293,1099
DYH14,2014-03-10 15:00,10,9292,9294,9289.5,9290.5,235
DYH14,2014-03-10 15:30,10,9290.5,9303,9290.5,9303,537
DYH14,2014-03-10 16:00,10,9299.5,9299.5,9299.5,9299.5,16
DYH14,2014-03-11 02:00,11,9291,9310,9291,9297.5,2046
DYH14,2014-03-11 02:30,11,9297,9302.5,9288.5,9292,1052
DYH14,2014-03-11 03:00,11,9292.5,9307.5,9275.5,9283,6714
DYH14,2014-03-11 03:30,11,9283,9303,9272,9287.5,4779
DYH14,2014-03-11 04:00,11,9288,9296,9265.5,9274,3423
DYH14,2014-03-11 04:30,11,9274,9285,9256.5,9277,4275
DYH14,2014-03-11 05:00,11,9277.5,9287,9268.5,9283.5,2626
DYH14,2014-03-11 05:30,11,9282.5,9299,9269,9290,3534
DYH14,2014-03-11 06:00,11,9290,9302.5,9283,9299,2509
DYH14,2014-03-11 06:30,11,9298,9300.5,9286.5,9288,2066
DYH14,2014-03-11 07:00,11,9288.5,9294.5,9283.5,9289,2286
DYH14,2014-03-11 07:30,11,9289,9312,9283.5,9303.5,3299
DYH14,2014-03-11 08:00,11,9303,9330.5,9299.5,9323.5,5077
DYH14,2014-03-11 08:30,11,9324,9329,9289.5,9309,9068
DYH14,2014-03-11 09:00,11,9309,9324.5,9291,9322.5,5557
DYH14,2014-03-11 09:30,11,9322.5,9375.5,9322,9372,9798
DYH14,2014-03-11 10:00,11,9372.5,9377.5,9347.5,9348.5,6185
DYH14,2014-03-11 10:30,11,9349,9361.5,9334.5,9340.5,5579
DYH14,2014-03-11 11:00,11,9341,9341,9284.5,9295.5,10313
DYH14,2014-03-11 11:30,11,9296,9316,9295,9307.5,4292
DYH14,2014-03-11 12:00,11,9307,9308,9281.5,9284.5,2880
DYH14,2014-03-11 12:30,11,9284,9308.5,9282.5,9307.5,1577
DYH14,2014-03-11 13:00,11,9307,9310.5,9292.5,9297,1057
DYH14,2014-03-11 13:30,11,9296.5,9297.5,9284.5,9285,1400
DYH14,2014-03-11 14:00,11,9285.5,9289.5,9271.5,9286,2250
DYH14,2014-03-11 14:30,11,9285.5,9294.5,9283,9290.5,1113
DYH14,2014-03-11 15:00,11,9290,9291,9285,9287.5,190
DYH14,2014-03-11 15:30,11,9286.5,9291.5,9285,9288,321
DYH14,2014-03-11 16:00,11,9278.5,9278.5,9278.5,9278.5,47
DYH14,2014-03-12 02:00,12,9270,9274.5,9223.5,9244,2877
DYH14,2014-03-12 02:30,12,9244,9262,9235,9257.5,2109
DYH14,2014-03-12 03:00,12,9258,9268,9226,9239.5,9225
DYH14,2014-03-12 03:30,12,9239,9241.5,9207.5,9220,7961
DYH14,2014-03-12 04:00,12,9220.5,9222,9193,9211.5,9640
DYH14,2014-03-12 04:30,12,9212,9220.5,9194,9204,4353
DYH14,2014-03-12 05:00,12,9205,9212,9177,9183.5,6705
DYH14,2014-03-12 05:30,12,9183,9191.5,9159,9166,6858
DYH14,2014-03-12 06:00,12,9166,9189,9161,9187.5,4926
DYH14,2014-03-12 06:30,12,9188,9209,9182,9197,3331
DYH14,2014-03-12 07:00,12,9197,9198,9182,9189.5,2802
DYH14,2014-03-12 07:30,12,9190,9193,9163,9177.5,3911
DYH14,2014-03-12 08:00,12,9178,9185.5,9169,9175,4271
DYH14,2014-03-12 08:30,12,9175.5,9191.5,9141.5,9159.5,15951
DYH14,2014-03-12 09:00,12,9159.5,9177.5,9153.5,9166,8285
DYH14,2014-03-12 09:30,12,9167,9207,9166,9206.5,8096
DYH14,2014-03-12 10:00,12,9206,9242,9200.5,9237,9293
DYH14,2014-03-12 10:30,12,9237,9241,9195,9196,6569
DYH14,2014-03-12 11:00,12,9196.5,9224.5,9195,9203,6319
DYH14,2014-03-12 11:30,12,9203.5,9204,9185.5,9201,5539
DYH14,2014-03-12 12:00,12,9201,9202,9182.5,9187,1600
DYH14,2014-03-12 12:30,12,9187,9199,9187,9196,1075
DYH14,2014-03-12 13:00,12,9196,9207.5,9189,9199,1260
DYH14,2014-03-12 13:30,12,9199.5,9201.5,9191.5,9191.5,803
DYH14,2014-03-12 14:00,12,9192,9197.5,9187.5,9190,660
DYH14,2014-03-12 14:30,12,9189.5,9210,9188.5,9203.5,995
DYH14,2014-03-12 15:00,12,9203.5,9207.5,9200,9206,163
DYH14,2014-03-12 15:30,12,9205.5,9214.5,9205.5,9214.5,492
DYH14,2014-03-12 16:00,12,9216,9216,9216,9216,22
DYH14,2014-03-13 02:00,13,9220.5,9229,9207.5,9222.5,1770
DYH14,2014-03-13 02:30,13,9222,9227.5,9210,9216,929
DYH14,2014-03-13 03:00,13,9216.5,9219.5,9168.5,9185,10032
DYH14,2014-03-13 03:30,13,9184.5,9205.5,9180,9204.5,4724
DYH14,2014-03-13 04:00,13,9204.5,9219,9198.5,9216.5,5313
DYH14,2014-03-13 04:30,13,9217,9228,9189,9206,5656
DYH14,2014-03-13 05:00,13,9206,9224,9202,9217.5,3407
DYH14,2014-03-13 05:30,13,9216.5,9221,9194,9203,2525
DYH14,2014-03-13 06:00,13,9202,9214,9194.5,9211.5,2410
DYH14,2014-03-13 06:30,13,9212,9214,9197.5,9204,1314
DYH14,2014-03-13 07:00,13,9203.5,9206,9192.5,9196,1767
DYH14,2014-03-13 07:30,13,9194,9212,9194,9208,2772
DYH14,2014-03-13 08:00,13,9208,9224,9205,9220.5,3459
DYH14,2014-03-13 08:30,13,9220.5,9226,9187,9196,7195
DYH14,2014-03-13 09:00,13,9197,9205,9182,9194,5336
DYH14,2014-03-13 09:30,13,9193.5,9200.5,9124,9126.5,13620
DYH14,2014-03-13 10:00,13,9127,9135,9089.5,9097,12804
DYH14,2014-03-13 10:30,13,9096.5,9119,9088,9101,10825
DYH14,2014-03-13 11:00,13,9100,9102,9018.5,9026,19723
DYH14,2014-03-13 11:30,13,9026.5,9027.5,8990,8999,15523
DYH14,2014-03-13 12:00,13,8999,9000,8952.5,8998,8726
DYH14,2014-03-13 12:30,13,8998,9000,8947,8967.5,4924
DYH14,2014-03-13 13:00,13,8967.5,8978,8946.5,8957.5,2388
DYH14,2014-03-13 13:30,13,8958,8973.5,8949,8955.5,2333
DYH14,2014-03-13 14:00,13,8956.5,8968.5,8928,8944.5,2894
DYH14,2014-03-13 14:30,13,8944,8961.5,8935.5,8952.5,1673
DYH14,2014-03-13 15:00,13,8954,8959.5,8948.5,8953.5,416
DYH14,2014-03-13 15:30,13,8952.5,8962,8952.5,8960.5,679
DYH14,2014-03-13 16:00,13,8961.5,8961.5,8961.5,8961.5,20
DYH14,2014-03-14 02:00,14,8941,8948.5,8921.5,8933,3510
DYH14,2014-03-14 02:30,14,8934,8939,8909.5,8934,3478
DYH14,2014-03-14 03:00,14,8934.5,8973,8925,8958,14666
DYH14,2014-03-14 03:30,14,8958,8962,8925,8948.5,7591
DYH14,2014-03-14 04:00,14,8948.5,8993.5,8945.5,8979,8958
DYH14,2014-03-14 04:30,14,8979.5,8993,8973,8985,5234
DYH14,2014-03-14 05:00,14,8985.5,9006.5,8984.5,8993.5,6094
DYH14,2014-03-14 05:30,14,8993.5,8998.5,8976,8993.5,3468
DYH14,2014-03-14 06:00,14,8993.5,8994,8963.5,8972,3931
DYH14,2014-03-14 06:30,14,8971.5,8978,8948.5,8954,5657
DYH14,2014-03-14 07:00,14,8954,8965.5,8928.5,8933,7156
DYH14,2014-03-14 07:30,14,8933,8994.5,8914,8969,10243
DYH14,2014-03-14 08:00,14,8968.5,8993.5,8962.5,8975.5,4968
DYH14,2014-03-14 08:30,14,8976,9051,8975.5,9000,16520
DYH14,2014-03-14 09:00,14,9000,9047.5,8996,9027,7853
DYH14,2014-03-14 09:30,14,9027.5,9043,9007,9012,5070
DYH14,2014-03-14 10:00,14,9013,9014,8977.5,8996.5,8898
DYH14,2014-03-14 10:30,14,8996.5,9095.5,8993,9068,12554
DYH14,2014-03-14 11:00,14,9068.5,9084.5,9042.5,9049.5,8121
DYH14,2014-03-14 11:30,14,9050,9075.5,9046,9063,5102
DYH14,2014-03-14 12:00,14,9063,9067.5,9049,9055,1311
DYH14,2014-03-14 12:30,14,9055,9056,9035.5,9045,1061
DYH14,2014-03-14 13:00,14,9045,9055,9042.5,9051.5,528
DYH14,2014-03-14 13:30,14,9051.5,9051.5,9030.5,9030.5,607
DYH14,2014-03-14 14:00,14,9031.5,9045.5,9031.5,9043,631
DYH14,2014-03-14 14:30,14,9043.5,9048.5,9037,9038.5,769
DYH14,2014-03-14 15:00,14,9038.5,9040.5,9032.5,9037.5,199
DYH14,2014-03-14 15:30,14,9037,9044,9033.5,9043,333
DYH14,2014-03-14 16:00,14,9044,9047.5,9044,9047.5,13
DYH14,2014-03-17 02:00,17,9072,9102,9061,9092.5,3975
DYH14,2014-03-17 02:30,17,9092.5,9101,9064,9077.5,2594
DYH14,2014-03-17 03:00,17,9076,9096.5,9053,9089.5,9874
DYH14,2014-03-17 03:30,17,9089,9137.5,9088.5,9116,9556
DYH14,2014-03-17 04:00,17,9116.5,9129.5,9106.5,9115.5,4320
DYH14,2014-03-17 04:30,17,9116,9116.5,9093.5,9114.5,3370
DYH14,2014-03-17 05:00,17,9115,9120,9100,9112,2792
DYH14,2014-03-17 05:30,17,9112.5,9124.5,9105,9107,2964
DYH14,2014-03-17 06:00,17,9107.5,9126,9102,9109.5,2884
DYH14,2014-03-17 06:30,17,9109,9122.5,9105.5,9110.5,2006
DYH14,2014-03-17 07:00,17,9110,9129.5,9109.5,9118,2069
DYH14,2014-03-17 07:30,17,9116.5,9124.5,9111,9113.5,1823
DYH14,2014-03-17 08:00,17,9113,9140,9113,9128,3642
DYH14,2014-03-17 08:30,17,9128.5,9178.5,9125.5,9167,8789
DYH14,2014-03-17 09:00,17,9167,9199.5,9150.5,9154,8153
DYH14,2014-03-17 09:30,17,9154.5,9162,9138.5,9146.5,6730
DYH14,2014-03-17 10:00,17,9147.5,9168.5,9146.5,9159.5,4369
DYH14,2014-03-17 10:30,17,9159,9175.5,9148.5,9175.5,4181
DYH14,2014-03-17 11:00,17,9176,9192,9167.5,9183.5,6004
DYH14,2014-03-17 11:30,17,9183,9184.5,9173.5,9178,4362
DYH14,2014-03-17 12:00,17,9178,9179.5,9165.5,9170,1370
DYH14,2014-03-17 12:30,17,9170.5,9178,9170,9170.5,756
DYH14,2014-03-17 13:00,17,9171,9189,9169,9187.5,1144
DYH14,2014-03-17 13:30,17,9188,9195,9183,9189.5,1155
DYH14,2014-03-17 14:00,17,9190,9196.5,9188,9191.5,705
DYH14,2014-03-17 14:30,17,9191.5,9194,9181,9188,1206
DYH14,2014-03-17 15:00,17,9188,9189,9185,9188.5,233
DYH14,2014-03-17 15:30,17,9187.5,9195,9187,9191,522
DYH14,2014-03-17 16:00,17,9191.5,9191.5,9191.5,9191.5,32
DYH14,2014-03-18 02:00,18,9189,9192,9170.5,9175,2207
DYH14,2014-03-18 02:30,18,9175,9176,9162.5,9175.5,1254
DYH14,2014-03-18 03:00,18,9175,9178,9111,9112,9348
DYH14,2014-03-18 03:30,18,9112,9137,9103,9136.5,6596
DYH14,2014-03-18 04:00,18,9136,9140.5,9113,9113.5,4877
DYH14,2014-03-18 04:30,18,9113,9131,9113,9126.5,2281
DYH14,2014-03-18 05:00,18,9127.5,9137,9109,9130.5,4135
DYH14,2014-03-18 05:30,18,9130.5,9154,9126,9129.5,4317
DYH14,2014-03-18 06:00,18,9128.5,9159.5,9115.5,9158.5,5630
DYH14,2014-03-18 06:30,18,9159,9263,9159,9234.5,19702
DYH14,2014-03-18 07:00,18,9234.5,9252.5,9227.5,9230.5,4537
DYH14,2014-03-18 07:30,18,9231,9258.5,9226,9242,3503
DYH14,2014-03-18 08:00,18,9242.5,9248,9217,9223,5170
DYH14,2014-03-18 08:30,18,9224.5,9250,9219.5,9241,5792
DYH14,2014-03-18 09:00,18,9241.5,9308,9235.5,9303,8881
DYH14,2014-03-18 09:30,18,9303.5,9317.5,9263.5,9266.5,10406
DYH14,2014-03-18 10:00,18,9267,9283.5,9255,9270,6015
DYH14,2014-03-18 10:30,18,9270,9277.5,9238.5,9252.5,4890
DYH14,2014-03-18 11:00,18,9253.5,9268.5,9236.5,9238,5414
DYH14,2014-03-18 11:30,18,9238,9249.5,9234,9246.5,4263
DYH14,2014-03-18 12:00,18,9246.5,9267,9246,9265,1471
DYH14,2014-03-18 12:30,18,9264.5,9269.5,9261,9265,1098
DYH14,2014-03-18 13:00,18,9265,9269.5,9262.5,9269,535
DYH14,2014-03-18 13:30,18,9269,9271.5,9264.5,9269,596
DYH14,2014-03-18 14:00,18,9269,9270.5,9265,9266.5,693
DYH14,2014-03-18 14:30,18,9266,9268,9260.5,9261.5,692
DYH14,2014-03-18 15:00,18,9261.5,9263.5,9259.5,9259.5,247
DYH14,2014-03-18 15:30,18,9259,9260,9249,9251,435
DYH14,2014-03-18 16:00,18,9256,9256,9256,9256,31
DYH14,2014-03-19 02:00,19,9255.5,9259,9242,9253,990
DYH14,2014-03-19 02:30,19,9253,9267,9248.5,9260.5,1146
DYH14,2014-03-19 03:00,19,9260.5,9264,9225.5,9239.5,6440
DYH14,2014-03-19 03:30,19,9239,9258,9221.5,9251,5693
DYH14,2014-03-19 04:00,19,9251.5,9288,9249,9273,5416
DYH14,2014-03-19 04:30,19,9273,9276.5,9261,9264.5,2874
DYH14,2014-03-19 05:00,19,9264.5,9291,9259,9274,4131
DYH14,2014-03-19 05:30,19,9273.5,9284,9269.5,9279.5,2117
DYH14,2014-03-19 06:00,19,9279.5,9289.5,9277.5,9277.5,1929
DYH14,2014-03-19 06:30,19,9277.5,9328.5,9276,9309.5,5125
DYH14,2014-03-19 07:00,19,9309,9315,9299,9310.5,2455
DYH14,2014-03-19 07:30,19,9310,9316.5,9289.5,9297.5,2504
DYH14,2014-03-19 08:00,19,9297,9301.5,9283.5,9288,1561
DYH14,2014-03-19 08:30,19,9288.5,9298.5,9270,9293.5,5449
DYH14,2014-03-19 09:00,19,9293,9307.5,9280.5,9282.5,3870
DYH14,2014-03-19 09:30,19,9283,9287,9264,9272.5,4162
DYH14,2014-03-19 10:00,19,9273,9286.5,9271,9282,2379
DYH14,2014-03-19 10:30,19,9281.5,9281.5,9255.5,9260.5,3243
DYH14,2014-03-19 11:00,19,9261.5,9290,9260.5,9281.5,3610
DYH14,2014-03-19 11:30,19,9281.5,9285,9269,9282,3090
DYH14,2014-03-19 12:00,19,9281.5,9282.5,9277,9282.5,620
DYH14,2014-03-19 12:30,19,9282.5,9284.5,9274.5,9279,827
DYH14,2014-03-19 13:00,19,9279,9282,9233.5,9258.5,5067
DYH14,2014-03-19 13:30,19,9258.5,9263,9231.5,9247,2287
DYH14,2014-03-19 14:00,19,9246.5,9249.5,9169.5,9219,4361
DYH14,2014-03-19 14:30,19,9219.5,9237,9214.5,9227.5,2182
DYH14,2014-03-19 15:00,19,9228,9232.5,9224,9225.5,213
DYH14,2014-03-19 15:30,19,9224.5,9228,9211,9214.5,474
DYH14,2014-03-19 16:00,19,9223,9223,9223,9223,36
DYH14,2014-03-20 02:00,20,9195,9208,9177,9200,2366
DYH14,2014-03-20 02:30,20,9200,9215,9193,9215,1379
DYH14,2014-03-20 03:00,20,9213,9239.5,9203,9238.5,7428
DYH14,2014-03-20 03:30,20,9238,9250.5,9222.5,9236.5,4397
DYH14,2014-03-20 04:00,20,9236.5,9237,9197,9227,5000
DYH14,2014-03-20 04:30,20,9228,9231.5,9203,9206.5,3516
DYH14,2014-03-20 05:00,20,9206,9210,9181.5,9190.5,4709
DYH14,2014-03-20 05:30,20,9191,9193.5,9155,9180.5,7242
DYH14,2014-03-20 06:00,20,9180,9212,9176,9208.5,2638
DYH14,2014-03-20 06:30,20,9208,9218.5,9197,9208,2382
DYH14,2014-03-20 07:00,20,9208.5,9227,9194.5,9200,2978
DYH14,2014-03-20 07:30,20,9201,9208,9189,9196,1970
DYH14,2014-03-20 08:00,20,9195.5,9201.5,9182.5,9199.5,2343
DYH14,2014-03-20 08:30,20,9200,9211,9182,9196.5,5277
DYH14,2014-03-20 09:00,20,9196.5,9262,9191,9239.5,10784
DYH14,2014-03-20 09:30,20,9240,9252,9226.5,9229,4491
DYH14,2014-03-20 10:00,20,9228.5,9244.5,9216.5,9244.5,3738
DYH14,2014-03-20 10:30,20,9244.5,9255.5,9228.5,9248.5,4522
DYH14,2014-03-20 11:00,20,9249.5,9298,9244.5,9297.5,6564
DYH14,2014-03-20 11:30,20,9297.5,9303,9287.5,9292,4380
DYH14,2014-03-20 12:00,20,9292,9298.5,9287,9287.5,875
DYH14,2014-03-20 12:30,20,9288.5,9299,9285.5,9298.5,698
DYH14,2014-03-20 13:00,20,9298,9300,9294,9299,479
DYH14,2014-03-20 13:30,20,9299,9299.5,9286.5,9287.5,256
DYH14,2014-03-20 14:00,20,9287.5,9287.5,9275.5,9277.5,783
DYH14,2014-03-20 14:30,20,9277.5,9289.5,9276.5,9289,496
DYH14,2014-03-20 15:00,20,9288.5,9297.5,9286,9297.5,203
DYH14,2014-03-20 15:30,20,9298,9298.5,9286.5,9294,389
DYH14,2014-03-20 16:00,20,9296,9296,9296,9296,19
DYH14,2014-03-21 02:00,21,9306.5,9319,9295,9298.5,876
DYH14,2014-03-21 02:30,21,9297.5,9310,9297,9301,348
DYH14,2014-03-21 03:00,21,9303,9326,9288,9307,1030
DYH14,2014-03-21 03:30,21,9309.5,9358,9308,9347,870
DYH14,2014-03-21 04:00,21,9348,9352.5,9333,9337,556
DYH14,2014-03-21 04:30,21,9336.5,9348,9330,9343,332
DYH14,2014-03-21 05:00,21,9342.5,9355,9334,9347,400
DYH14,2014-03-21 05:30,21,9348.5,9354,9334,9342.5,251
DYH14,2014-03-21 06:00,21,9342,9348,9335,9344,196
DYH14,2014-03-21 06:30,21,9343,9355,9337.5,9341,356