DXZ19,2018-12-24 08:00,24,94.56,94.56,94.56,94.56,3
DXZ19,2018-12-28 04:30,28,94.36,94.36,94.36,94.36,1
DXZ19,2018-12-31 02:00,31,94.38,94.38,94.38,94.38,7
DXZ19,2018-12-31 12:30,31,94.2,94.2,94.2,94.2,1
DXZ19,2019-01-02 00:00,2,94.005,94.005,94,94,2
DXZ19,2019-01-03 10:00,3,94.34,94.34,94.34,94.34,10
DXZ19,2019-01-04 07:30,4,94.575,94.575,94.575,94.575,1
DXZ19,2019-01-07 08:00,7,93.85,93.85,93.85,93.85,1
DXZ19,2019-01-07 08:30,7,93.8,93.8,93.8,93.8,1
DXZ19,2019-01-07 09:00,7,93.8,93.8,93.8,93.8,1
DXZ19,2019-01-08 03:00,8,93.87,93.87,93.87,93.87,2
DXZ19,2019-01-08 04:30,8,93.995,93.995,93.995,93.995,1
DXZ19,2019-01-08 20:30,9,94.03,94.03,94.03,94.03,1
DXZ19,2019-01-09 01:30,9,93.8,93.8,93.8,93.8,1
DXZ19,2019-01-09 06:00,9,93.88,93.88,93.88,93.88,10
DXZ19,2019-01-09 09:30,9,93.555,93.565,93.555,93.565,2
DXZ19,2019-01-10 00:00,10,93.34,93.34,93.34,93.34,1
DXZ19,2019-01-15 09:00,15,93.9,93.9,93.9,93.9,2
DXZ19,2019-01-18 09:00,18,94.32,94.32,94.32,94.32,20
DXZ19,2019-01-21 07:00,21,94.49,94.49,94.49,94.49,2
DXZ19,2019-01-22 08:00,22,94.55,94.55,94.55,94.55,1
DXZ19,2019-01-24 04:30,24,94.5,94.5,94.5,94.5,2
DXZ19,2019-01-24 07:30,24,94.65,94.65,94.65,94.65,2
DXZ19,2019-01-29 02:30,29,93.8,93.8,93.8,93.8,1
DXZ19,2019-01-30 13:00,30,93.7,93.7,93.6,93.6,6
DXZ19,2019-01-31 01:00,31,93.4,93.4,93.4,93.4,1
DXZ19,2019-02-04 08:00,4,94,94,94,94,2
DXZ19,2019-02-05 07:30,5,94.01,94.01,94.01,94.01,1
DXZ19,2019-02-05 22:30,6,94.43,94.525,94.43,94.525,36
DXZ19,2019-02-12 01:30,12,95.235,95.245,95.235,95.245,20
DXZ19,2019-02-12 19:00,13,95.045,95.125,95.045,95.085,54
DXZ19,2019-02-14 14:00,14,95.33,95.33,95.33,95.33,1
DXZ19,2019-02-15 08:00,15,95.47,95.47,95.35,95.35,2
DXZ19,2019-02-15 12:30,15,95.09,95.09,95.09,95.09,1
DXZ19,2019-02-18 04:30,18,95.035,95.035,95.035,95.035,1
DXZ19,2019-02-19 01:00,19,95.29,95.29,95.29,95.29,30
DXZ19,2019-02-21 00:00,21,95.02,95.02,95.02,95.02,1
DXZ19,2019-02-21 06:00,21,94.85,94.85,94.85,94.85,1
DXZ19,2019-02-21 10:30,21,94.915,94.915,94.915,94.915,1
DXZ19,2019-02-26 10:00,26,94.695,94.695,94.695,94.695,1
DXZ19,2019-02-27 04:30,27,94.365,94.365,94.365,94.365,1
DXZ19,2019-02-28 04:00,28,94.4,94.4,94.4,94.4,5
DXZ19,2019-03-05 09:00,5,95.2,95.2,95.2,95.2,6
DXZ19,2019-03-06 00:00,6,95.415,95.415,95.415,95.415,5
DXZ19,2019-03-12 05:00,12,95.42,95.42,95.42,95.42,1
DXZ19,2019-03-13 11:00,13,95.125,95.125,95.125,95.125,1
DXZ19,2019-03-13 22:00,14,95.115,95.115,95.115,95.115,1
DXZ19,2019-03-14 08:30,14,95.225,95.225,95.225,95.225,1
DXZ19,2019-03-14 12:00,14,95.19,95.19,95.19,95.19,1
DXZ19,2019-03-14 14:00,14,95.23,95.23,95.23,95.23,1
DXZ19,2019-03-15 08:30,15,95.05,95.05,95.05,95.05,2
DXZ19,2019-03-15 13:00,15,95.07,95.07,94.97,94.97,6
DXZ19,2019-03-18 09:00,18,94.98,94.98,94.98,94.98,2
DXZ19,2019-03-19 09:00,19,94.815,94.815,94.815,94.815,1
DXZ19,2019-03-20 04:00,20,94.96,94.96,94.96,94.96,1
DXZ19,2019-03-20 10:30,20,94.905,94.905,94.905,94.905,1
DXZ19,2019-03-20 20:00,21,94.445,94.45,94.435,94.45,6
DXZ19,2019-03-21 06:30,21,94.695,94.84,94.695,94.82,50
DXZ19,2019-03-21 07:00,21,94.69,94.69,94.69,94.69,10
DXZ19,2019-03-21 11:00,21,94.99,94.99,94.99,94.99,25
DXZ19,2019-03-21 11:30,21,94.96,94.96,94.96,94.96,10
DXZ19,2019-03-22 11:00,22,95.11,95.11,95.11,95.11,1
DXZ19,2019-03-27 08:30,27,95.4,95.4,95.4,95.4,1
DXZ19,2019-03-27 10:00,27,95.395,95.395,95.395,95.395,1
DXZ19,2019-03-29 09:30,29,95.705,95.705,95.705,95.705,10
DXZ19,2019-04-01 01:30,1,95.68,95.68,95.665,95.675,97
DXZ19,2019-04-01 02:00,1,95.68,95.68,95.665,95.665,20
DXZ19,2019-04-01 09:00,1,95.64,95.64,95.64,95.64,1
DXZ19,2019-04-01 12:30,1,95.8,95.8,95.8,95.8,1
DXZ19,2019-04-02 02:30,2,95.96,95.96,95.96,95.96,2
DXZ19,2019-04-02 03:00,2,95.87,95.87,95.87,95.87,1
DXZ19,2019-04-02 09:00,2,96,96,96,96,1
DXZ19,2019-04-02 09:30,2,96.005,96.005,96.005,96.005,1
DXZ19,2019-04-02 12:00,2,95.9,95.9,95.9,95.9,1
DXZ19,2019-04-04 00:30,4,95.575,95.575,95.575,95.575,89
DXZ19,2019-04-04 08:30,4,95.91,95.91,95.91,95.91,1
DXZ19,2019-04-04 09:30,4,95.89,95.89,95.89,95.89,1
DXZ19,2019-04-08 04:30,8,95.76,95.76,95.76,95.76,3
DXZ19,2019-04-09 03:30,9,95.485,95.485,95.485,95.485,1
DXZ19,2019-04-09 10:30,9,95.5,95.5,95.5,95.5,1
DXZ19,2019-04-10 08:30,10,95.745,95.745,95.745,95.745,3
DXZ19,2019-04-10 11:30,10,95.51,95.51,95.51,95.51,1
DXZ19,2019-04-11 09:00,11,95.6,95.6,95.6,95.6,1
DXZ19,2019-04-11 10:00,11,95.66,95.66,95.66,95.66,2
DXZ19,2019-04-11 11:00,11,95.725,95.725,95.725,95.725,1
DXZ19,2019-04-12 06:00,12,95.4,95.4,95.4,95.4,1
DXZ19,2019-04-14 21:30,15,95.395,95.395,95.395,95.395,3
DXZ19,2019-04-16 20:00,17,95.685,95.685,95.685,95.685,75
DXZ19,2019-04-16 20:30,17,95.675,95.675,95.675,95.675,15
DXZ19,2019-04-16 21:00,17,95.635,95.635,95.615,95.615,60
DXZ19,2019-04-17 01:00,17,95.53,95.53,95.52,95.52,50
DXZ19,2019-04-22 06:30,22,95.98,95.98,95.98,95.98,3
DXZ19,2019-04-23 09:00,23,96.35,96.35,96.35,96.35,2
DXZ19,2019-04-24 00:00,24,96.3,96.3,96.3,96.3,1
DXZ19,2019-04-24 08:00,24,96.4,96.4,96.4,96.4,1
DXZ19,2019-04-24 11:00,24,96.485,96.485,96.485,96.485,1
DXZ19,2019-04-24 19:00,25,96.74,96.74,96.74,96.74,1
DXZ19,2019-04-25 06:00,25,96.965,96.965,96.965,96.965,12
DXZ19,2019-04-25 07:00,25,96.93,96.93,96.93,96.93,1
DXZ19,2019-04-25 08:30,25,96.735,96.735,96.735,96.735,5
DXZ19,2019-04-25 10:30,25,96.78,96.78,96.78,96.78,2
DXZ19,2019-04-26 09:30,26,96.54,96.54,96.54,96.54,1
DXZ19,2019-04-26 11:30,26,96.575,96.575,96.575,96.575,1
DXZ19,2019-04-29 00:00,29,96.68,96.68,96.68,96.68,1
DXZ19,2019-04-29 13:00,29,96.6,96.6,96.58,96.58,4
DXZ19,2019-04-30 02:00,30,96.5,96.5,96.445,96.445,11
DXZ19,2019-04-30 04:00,30,96.3,96.3,96.3,96.3,1
DXZ19,2019-05-01 04:00,1,96.1,96.1,96.1,96.1,10
DXZ19,2019-05-01 09:00,1,96,96,96,96,10
DXZ19,2019-05-01 13:00,1,95.885,95.89,95.88,95.89,3
DXZ19,2019-05-03 06:00,3,96.7,96.7,96.7,96.7,1
DXZ19,2019-05-03 11:00,3,96.22,96.22,96.22,96.22,2
DXZ19,2019-05-03 13:30,3,96.2,96.2,96.2,96.2,1
DXZ19,2019-05-05 19:30,6,96.285,96.285,96.285,96.285,1
DXZ19,2019-05-06 08:30,6,96.335,96.335,96.335,96.335,2
DXZ19,2019-05-06 12:00,6,96.2,96.2,96.2,96.2,1
DXZ19,2019-05-07 08:30,7,96.355,96.355,96.355,96.355,1
DXZ19,2019-05-07 10:00,7,96.37,96.37,96.37,96.37,1
DXZ19,2019-05-07 20:00,8,96.25,96.25,96.25,96.25,1
DXZ19,2019-05-08 10:00,8,96.25,96.25,96.25,96.25,1
DXZ19,2019-05-09 08:30,9,96.2,96.2,96.2,96.2,1
DXZ19,2019-05-09 09:00,9,96,96,96,96,10
DXZ19,2019-05-09 10:00,9,96.1,96.1,96.1,96.1,2
DXZ19,2019-05-10 07:30,10,95.98,95.98,95.98,95.98,1
DXZ19,2019-05-10 08:30,10,95.955,95.955,95.955,95.955,1
DXZ19,2019-05-13 06:30,13,96.09,96.09,96.09,96.09,10
DXZ19,2019-05-13 07:00,13,96,96,96,96,1
DXZ19,2019-05-13 07:30,13,95.87,95.87,95.8,95.8,4
DXZ19,2019-05-16 09:00,16,96.575,96.575,96.575,96.575,3
DXZ19,2019-05-16 11:00,16,96.55,96.55,96.55,96.55,1
DXZ19,2019-05-16 19:00,17,96.59,96.59,96.59,96.59,3
DXZ19,2019-05-17 09:30,17,96.8,96.8,96.8,96.8,1
DXZ19,2019-05-17 13:30,17,96.795,96.795,96.795,96.795,2
DXZ19,2019-05-17 14:00,17,96.795,96.795,96.795,96.795,2
DXZ19,2019-05-17 15:00,17,96.8,96.8,96.8,96.8,2
DXZ19,2019-05-19 17:30,20,96.79,96.8,96.79,96.8,2
DXZ19,2019-05-19 19:30,20,96.8,96.8,96.8,96.8,1
DXZ19,2019-05-19 20:30,20,96.755,96.755,96.755,96.755,1
DXZ19,2019-05-20 01:00,20,96.85,96.85,96.85,96.85,1
DXZ19,2019-05-20 06:30,20,96.78,96.78,96.78,96.78,1
DXZ19,2019-05-20 07:00,20,96.695,96.695,96.695,96.695,2
DXZ19,2019-05-21 01:00,21,96.86,96.86,96.86,96.86,10
DXZ19,2019-05-21 02:00,21,96.89,96.89,96.89,96.89,2
DXZ19,2019-05-21 04:30,21,96.91,96.91,96.91,96.91,1
DXZ19,2019-05-21 09:30,21,96.8,96.8,96.65,96.65,3
DXZ19,2019-05-21 10:00,21,96.68,96.68,96.68,96.68,2
DXZ19,2019-05-22 09:30,22,96.86,96.86,96.86,96.86,2
DXZ19,2019-05-23 06:00,23,97.03,97.05,97.03,97.05,2
DXZ19,2019-05-23 09:30,23,96.885,96.885,96.88,96.88,7
DXZ19,2019-05-23 11:00,23,96.705,96.705,96.7,96.7,4
DXZ19,2019-05-24 09:30,24,96.5,96.5,96.5,96.5,1