DXZ18,2018-05-02 09:30,2,91.53,91.53,91.53,91.53,3
DXZ18,2018-05-02 13:00,2,91.36,91.36,91.28,91.28,3
DXZ18,2018-05-02 13:30,2,91.36,91.37,91.36,91.37,2
DXZ18,2018-05-02 14:30,2,91.68,91.68,91.68,91.68,1
DXZ18,2018-05-03 09:30,3,91.49,91.51,91.49,91.51,3
DXZ18,2018-05-03 12:00,3,91.405,91.405,91.405,91.405,1
DXZ18,2018-05-03 12:30,3,91.39,91.39,91.39,91.39,1
DXZ18,2018-05-04 01:00,4,91.44,91.44,91.37,91.37,2
DXZ18,2018-05-04 01:30,4,91.445,91.445,91.445,91.445,1
DXZ18,2018-05-04 07:30,4,91.405,91.405,91.405,91.405,3
DXZ18,2018-05-04 08:00,4,91.745,91.745,91.745,91.745,1
DXZ18,2018-05-04 09:30,4,91.59,91.59,91.59,91.59,1
DXZ18,2018-05-04 10:00,4,91.695,91.695,91.685,91.685,2
DXZ18,2018-05-04 10:30,4,91.655,91.655,91.655,91.655,1
DXZ18,2018-05-06 22:30,7,91.35,91.35,91.35,91.35,1
DXZ18,2018-05-07 00:00,7,91.55,91.55,91.55,91.55,1
DXZ18,2018-05-07 07:00,7,91.825,91.825,91.825,91.825,1
DXZ18,2018-05-07 10:30,7,91.695,91.695,91.695,91.695,2
DXZ18,2018-05-07 12:00,7,91.64,91.64,91.64,91.64,1
DXZ18,2018-05-08 04:30,8,91.99,91.99,91.97,91.97,4
DXZ18,2018-05-08 06:00,8,92.04,92.04,92.04,92.04,1
DXZ18,2018-05-08 08:00,8,92.08,92.08,92.08,92.08,1
DXZ18,2018-05-08 10:00,8,92.085,92.085,92.085,92.085,1
DXZ18,2018-05-08 11:00,8,92.02,92.02,92.02,92.02,1
DXZ18,2018-05-08 20:30,9,92.18,92.18,92.18,92.18,1
DXZ18,2018-05-08 21:00,9,92.13,92.13,92.13,92.13,2
DXZ18,2018-05-09 01:30,9,92.26,92.26,92.26,92.26,1
DXZ18,2018-05-09 02:30,9,92.245,92.245,92.245,92.245,1
DXZ18,2018-05-09 03:00,9,92.22,92.22,92.22,92.22,1
DXZ18,2018-05-09 04:00,9,92.1,92.1,92.1,92.1,5
DXZ18,2018-05-09 11:00,9,92.045,92.045,92.045,92.045,1
DXZ18,2018-05-09 11:30,9,92,92,92,92,1
DXZ18,2018-05-10 01:30,10,91.885,91.885,91.885,91.885,2
DXZ18,2018-05-10 06:00,10,91.9,91.9,91.9,91.9,1
DXZ18,2018-05-10 06:30,10,91.81,91.81,91.81,91.81,1
DXZ18,2018-05-10 07:30,10,91.82,91.82,91.765,91.765,7
DXZ18,2018-05-10 08:00,10,91.625,91.625,91.595,91.595,3
DXZ18,2018-05-10 08:30,10,91.555,91.715,91.55,91.715,4
DXZ18,2018-05-10 09:00,10,91.765,91.81,91.765,91.81,4
DXZ18,2018-05-10 11:00,10,91.765,91.765,91.745,91.745,6
DXZ18,2018-05-10 12:30,10,91.63,91.63,91.63,91.63,1
DXZ18,2018-05-10 19:00,11,91.7,91.7,91.7,91.7,1
DXZ18,2018-05-10 21:30,11,91.645,91.645,91.645,91.645,1
DXZ18,2018-05-11 01:00,11,91.735,91.75,91.705,91.75,71
DXZ18,2018-05-11 03:30,11,91.6,91.6,91.6,91.6,10
DXZ18,2018-05-11 04:30,11,91.58,91.58,91.525,91.53,33
DXZ18,2018-05-11 05:00,11,91.5,91.5,91.5,91.5,12
DXZ18,2018-05-11 06:30,11,91.515,91.525,91.515,91.525,2
DXZ18,2018-05-11 07:30,11,91.4,91.4,91.34,91.34,3
DXZ18,2018-05-11 08:30,11,91.43,91.43,91.4,91.4,2
DXZ18,2018-05-11 09:00,11,91.43,91.43,91.43,91.43,1
DXZ18,2018-05-11 09:30,11,91.495,91.495,91.495,91.495,1
DXZ18,2018-05-11 10:00,11,91.535,91.535,91.535,91.535,2
DXZ18,2018-05-13 18:30,14,91.425,91.425,91.425,91.425,1
DXZ18,2018-05-13 20:00,14,91.415,91.415,91.415,91.415,3
DXZ18,2018-05-13 20:30,14,91.415,91.415,91.415,91.415,3
DXZ18,2018-05-13 23:30,14,91.415,91.415,91.415,91.415,2
DXZ18,2018-05-14 00:00,14,91.44,91.44,91.44,91.44,1
DXZ18,2018-05-14 02:30,14,91.33,91.33,91.3,91.3,2
DXZ18,2018-05-14 03:00,14,91.3,91.3,91.3,91.3,2
DXZ18,2018-05-14 03:30,14,91.305,91.305,91.305,91.305,1
DXZ18,2018-05-14 06:00,14,91.26,91.26,91.26,91.26,3
DXZ18,2018-05-14 06:30,14,91.315,91.315,91.315,91.315,1
DXZ18,2018-05-14 07:00,14,91.31,91.31,91.31,91.31,1
DXZ18,2018-05-14 08:30,14,91.265,91.265,91.25,91.25,4
DXZ18,2018-05-14 12:00,14,91.36,91.36,91.36,91.36,2
DXZ18,2018-05-14 19:00,15,91.63,91.63,91.63,91.63,1
DXZ18,2018-05-14 20:00,15,91.65,91.65,91.64,91.64,17
DXZ18,2018-05-14 21:00,15,91.65,91.65,91.65,91.65,2
DXZ18,2018-05-14 21:30,15,91.605,91.615,91.605,91.615,11
DXZ18,2018-05-14 23:30,15,91.685,91.685,91.685,91.685,1
DXZ18,2018-05-15 02:00,15,91.65,91.65,91.65,91.65,2
DXZ18,2018-05-15 04:00,15,91.745,91.745,91.745,91.745,1
DXZ18,2018-05-15 06:30,15,92,92,92,92,1
DXZ18,2018-05-15 07:00,15,91.99,91.99,91.99,91.99,1
DXZ18,2018-05-15 07:30,15,92.07,92.185,92.07,92.185,3
DXZ18,2018-05-15 08:30,15,92.4,92.42,92.4,92.42,27
DXZ18,2018-05-15 09:00,15,92.315,92.315,92.265,92.28,4
DXZ18,2018-05-15 10:00,15,92.12,92.12,92.095,92.095,2
DXZ18,2018-05-15 14:00,15,92.15,92.15,92.15,92.15,3
DXZ18,2018-05-15 14:30,15,92.18,92.18,92.18,92.18,3
DXZ18,2018-05-15 19:30,16,92.29,92.29,92.24,92.24,2
DXZ18,2018-05-15 20:00,16,92.33,92.33,92.33,92.33,1
DXZ18,2018-05-16 04:00,16,92.39,92.395,92.39,92.395,58
DXZ18,2018-05-16 07:00,16,92.505,92.505,92.505,92.505,3
DXZ18,2018-05-16 08:00,16,92.5,92.5,92.435,92.435,3
DXZ18,2018-05-16 08:30,16,92.39,92.39,92.39,92.39,1
DXZ18,2018-05-16 09:00,16,92.3,92.305,92.3,92.305,3
DXZ18,2018-05-16 09:30,16,92.4,92.41,92.39,92.41,13
DXZ18,2018-05-16 10:00,16,92.47,92.47,92.47,92.47,8
DXZ18,2018-05-16 10:30,16,92.47,92.475,92.47,92.475,6
DXZ18,2018-05-16 20:30,17,92.22,92.225,92.22,92.225,4
DXZ18,2018-05-16 21:00,17,92.26,92.26,92.16,92.165,9
DXZ18,2018-05-16 21:30,17,92.165,92.165,92.165,92.165,1
DXZ18,2018-05-17 00:00,17,92.18,92.185,92.18,92.185,2
DXZ18,2018-05-17 07:30,17,92.455,92.455,92.445,92.455,28
DXZ18,2018-05-17 08:00,17,92.43,92.45,92.43,92.45,52
DXZ18,2018-05-17 09:00,17,92.5,92.51,92.49,92.49,33
DXZ18,2018-05-17 12:30,17,92.48,92.48,92.48,92.48,1
DXZ18,2018-05-18 01:00,18,92.4,92.4,92.4,92.4,1
DXZ18,2018-05-18 06:30,18,92.59,92.59,92.55,92.55,21
DXZ18,2018-05-18 07:30,18,92.625,92.7,92.625,92.7,4
DXZ18,2018-05-18 08:00,18,92.685,92.685,92.685,92.685,1
DXZ18,2018-05-18 09:00,18,92.8,92.8,92.77,92.77,2
DXZ18,2018-05-18 09:30,18,92.7,92.7,92.645,92.645,20
DXZ18,2018-05-18 10:00,18,92.655,92.655,92.655,92.655,1
DXZ18,2018-05-18 10:30,18,92.63,92.63,92.63,92.63,10
DXZ18,2018-05-18 11:00,18,92.585,92.585,92.575,92.575,19
DXZ18,2018-05-20 19:00,21,92.67,92.67,92.67,92.67,1
DXZ18,2018-05-20 19:30,21,92.86,92.86,92.86,92.86,10
DXZ18,2018-05-20 21:30,21,92.765,92.88,92.765,92.88,3
DXZ18,2018-05-20 22:00,21,92.82,92.82,92.82,92.82,1
DXZ18,2018-05-21 00:30,21,92.85,92.91,92.85,92.91,9
DXZ18,2018-05-21 01:00,21,92.9,92.905,92.9,92.905,2
DXZ18,2018-05-21 02:00,21,93.025,93.025,93.025,93.025,5
DXZ18,2018-05-21 02:30,21,93,93,93,93,2
DXZ18,2018-05-21 03:30,21,92.95,92.95,92.95,92.95,1
DXZ18,2018-05-21 04:00,21,92.95,92.95,92.95,92.95,1
DXZ18,2018-05-21 05:00,21,92.91,92.91,92.91,92.91,2
DXZ18,2018-05-21 06:00,21,92.91,92.91,92.91,92.91,10
DXZ18,2018-05-21 07:00,21,92.78,92.855,92.78,92.835,29
DXZ18,2018-05-21 07:30,21,92.75,92.75,92.75,92.75,7
DXZ18,2018-05-21 08:00,21,92.75,92.75,92.73,92.73,4
DXZ18,2018-05-21 09:00,21,92.655,92.655,92.655,92.655,1
DXZ18,2018-05-21 09:30,21,92.785,92.805,92.785,92.805,53
DXZ18,2018-05-21 10:00,21,92.83,92.83,92.83,92.83,2
DXZ18,2018-05-21 10:30,21,92.77,92.77,92.77,92.77,2
DXZ18,2018-05-21 11:00,21,92.69,92.69,92.685,92.685,4
DXZ18,2018-05-21 14:30,21,92.625,92.625,92.625,92.625,3
DXZ18,2018-05-21 20:30,22,92.575,92.585,92.575,92.585,2
DXZ18,2018-05-21 22:30,22,92.57,92.57,92.57,92.57,3
DXZ18,2018-05-22 01:00,22,92.55,92.55,92.55,92.55,1
DXZ18,2018-05-22 01:30,22,92.7,92.7,92.7,92.7,1
DXZ18,2018-05-22 02:30,22,92.38,92.38,92.38,92.38,2
DXZ18,2018-05-22 03:00,22,92.35,92.35,92.35,92.35,1
DXZ18,2018-05-22 06:30,22,92.32,92.32,92.32,92.32,1
DXZ18,2018-05-22 09:00,22,92.475,92.585,92.475,92.57,3
DXZ18,2018-05-22 10:00,22,92.59,92.59,92.59,92.59,1
DXZ18,2018-05-22 21:30,23,92.645,92.645,92.645,92.645,3
DXZ18,2018-05-22 22:00,23,92.725,92.725,92.725,92.725,1
DXZ18,2018-05-23 07:00,23,92.98,93.01,92.98,92.99,4
DXZ18,2018-05-23 08:00,23,93.05,93.05,93.05,93.05,1
DXZ18,2018-05-23 08:30,23,92.98,92.99,92.97,92.97,6
DXZ18,2018-05-23 12:00,23,93.1,93.1,93.1,93.1,4
DXZ18,2018-05-23 12:30,23,93.15,93.155,93.15,93.155,2
DXZ18,2018-05-24 07:30,24,92.765,92.765,92.765,92.765,1
DXZ18,2018-05-24 09:00,24,92.725,92.725,92.685,92.685,3
DXZ18,2018-05-24 10:30,24,92.76,92.76,92.76,92.76,1
DXZ18,2018-05-24 20:30,25,92.885,92.885,92.885,92.885,1
DXZ18,2018-05-25 03:00,25,92.9,92.9,92.885,92.885,8
DXZ18,2018-05-25 03:30,25,92.885,92.885,92.885,92.885,7
DXZ18,2018-05-25 07:30,25,93.13,93.13,93.13,93.13,1
DXZ18,2018-05-25 08:30,25,93.25,93.25,93.25,93.25,2
DXZ18,2018-05-25 09:00,25,93.21,93.21,93.16,93.16,2
DXZ18,2018-05-25 09:30,25,93.24,93.24,93.24,93.24,2
DXZ18,2018-05-25 15:30,25,93.295,93.295,93.295,93.295,1
DXZ18,2018-05-27 19:00,28,93.075,93.075,93.065,93.065,2
DXZ18,2018-05-27 19:30,28,93.05,93.05,93.05,93.05,10
DXZ18,2018-05-27 20:00,28,93.04,93.04,93.03,93.03,19
DXZ18,2018-05-27 22:00,28,93,93.01,93,93.01,2
DXZ18,2018-05-28 00:00,28,92.84,92.84,92.84,92.84,8
DXZ18,2018-05-28 00:30,28,92.855,92.855,92.855,92.855,1
DXZ18,2018-05-28 01:00,28,92.915,92.915,92.915,92.915,1
DXZ18,2018-05-28 02:00,28,92.98,92.98,92.98,92.98,2
DXZ18,2018-05-28 02:30,28,93.095,93.095,93.095,93.095,1
DXZ18,2018-05-28 10:30,28,93.39,93.39,93.38,93.38,2
DXZ18,2018-05-28 20:30,29,93.435,93.435,93.435,93.435,1
DXZ18,2018-05-29 00:00,29,93.405,93.405,93.405,93.405,1
DXZ18,2018-05-29 01:30,29,93.55,93.55,93.55,93.55,2
DXZ18,2018-05-29 04:00,29,93.86,93.87,93.855,93.87,7
DXZ18,2018-05-29 04:30,29,93.96,93.96,93.96,93.96,1
DXZ18,2018-05-29 05:00,29,93.78,93.78,93.755,93.755,62
DXZ18,2018-05-29 05:30,29,93.84,93.85,93.835,93.835,14
DXZ18,2018-05-29 08:00,29,93.75,93.75,93.72,93.72,2
DXZ18,2018-05-29 10:00,29,93.83,93.83,93.83,93.83,1
DXZ18,2018-05-29 11:00,29,93.785,93.785,93.785,93.785,1
DXZ18,2018-05-29 13:30,29,93.89,93.89,93.89,93.89,1
DXZ18,2018-05-29 19:30,30,93.905,93.905,93.905,93.905,1
DXZ18,2018-05-29 21:00,30,93.955,94.035,93.955,94.035,2
DXZ18,2018-05-29 22:30,30,93.995,93.995,93.995,93.995,1
DXZ18,2018-05-30 00:30,30,93.89,93.89,93.89,93.89,1
DXZ18,2018-05-30 01:00,30,93.8,93.8,93.74,93.74,2
DXZ18,2018-05-30 01:30,30,93.725,93.79,93.725,93.74,15
DXZ18,2018-05-30 02:30,30,93.6,93.6,93.555,93.555,100
DXZ18,2018-05-30 04:30,30,93.56,93.56,93.56,93.56,1
DXZ18,2018-05-30 05:30,30,93.5,93.5,93.46,93.46,8
DXZ18,2018-05-30 06:00,30,93.42,93.435,93.385,93.435,3
DXZ18,2018-05-30 07:00,30,93.375,93.375,93.375,93.375,1
DXZ18,2018-05-30 07:30,30,93.38,93.38,93.38,93.38,3
DXZ18,2018-05-30 08:00,30,93.415,93.435,93.415,93.435,17
DXZ18,2018-05-30 08:30,30,93.39,93.39,93.39,93.39,1
DXZ18,2018-05-30 09:30,30,93.38,93.38,93.38,93.38,2
DXZ18,2018-05-30 10:00,30,93.38,93.42,93.35,93.35,10
DXZ18,2018-05-30 10:30,30,93.17,93.17,93.17,93.17,1
DXZ18,2018-05-30 11:00,30,93.18,93.18,93.18,93.18,5
DXZ18,2018-05-30 11:30,30,93.17,93.17,93.17,93.17,1
DXZ18,2018-05-30 15:00,30,93.145,93.17,93.125,93.16,91
DXZ18,2018-05-30 15:30,30,93.17,93.17,93.16,93.16,2
DXZ18,2018-05-30 19:30,31,93.17,93.17,93.16,93.16,2
DXZ18,2018-05-30 20:30,31,93.26,93.26,93.26,93.26,1
DXZ18,2018-05-30 22:00,31,93.16,93.16,93.14,93.14,3
DXZ18,2018-05-30 23:00,31,93.14,93.14,93.14,93.14,2
DXZ18,2018-05-31 00:00,31,93.165,93.165,93.165,93.165,1
DXZ18,2018-05-31 00:30,31,93.1,93.1,93.1,93.1,1
DXZ18,2018-05-31 01:00,31,93.135,93.135,93.135,93.135,2
DXZ18,2018-05-31 02:30,31,92.93,92.93,92.835,92.835,8
DXZ18,2018-05-31 04:00,31,92.84,92.84,92.84,92.84,1
DXZ18,2018-05-31 08:00,31,93.115,93.195,93.115,93.195,3
DXZ18,2018-05-31 08:30,31,93.13,93.13,93.13,93.13,1
DXZ18,2018-05-31 11:00,31,93.19,93.19,93.19,93.19,5
DXZ18,2018-05-31 11:30,31,93.225,93.225,93.225,93.225,1
DXZ18,2018-05-31 15:00,31,93.05,93.05,93.035,93.035,26
DXZ18,2018-05-31 15:30,31,93.01,93.01,92.995,92.995,35
DXZ18,2018-05-31 21:00,1,93.125,93.125,93.125,93.125,1
DXZ18,2018-06-01 03:30,1,93.145,93.145,93.145,93.145,1
DXZ18,2018-06-01 07:00,1,93.255,93.255,93.255,93.255,1
DXZ18,2018-06-01 07:30,1,93.305,93.305,93.305,93.305,3
DXZ18,2018-06-01 08:00,1,93.22,93.22,93.22,93.22,1
DXZ18,2018-06-01 08:30,1,93.2,93.2,93.2,93.2,1
DXZ18,2018-06-01 09:00,1,93.34,93.34,93.34,93.34,1
DXZ18,2018-06-01 10:30,1,93.14,93.15,93.14,93.15,4
DXZ18,2018-06-01 12:30,1,93.23,93.23,93.23,93.23,1
DXZ18,2018-06-03 17:00,4,93.28,93.28,93.28,93.28,1
DXZ18,2018-06-03 18:30,4,93.255,93.255,93.255,93.255,1
DXZ18,2018-06-04 01:00,4,93.095,93.095,93.095,93.095,3
DXZ18,2018-06-04 02:00,4,93,93,92.99,92.99,8
DXZ18,2018-06-04 04:00,4,92.85,92.85,92.85,92.85,1
DXZ18,2018-06-04 06:00,4,92.81,92.845,92.795,92.795,101
DXZ18,2018-06-04 06:30,4,92.805,92.82,92.8,92.815,110
DXZ18,2018-06-04 07:00,4,92.705,92.735,92.705,92.735,6
DXZ18,2018-06-04 07:30,4,92.83,92.865,92.83,92.865,48
DXZ18,2018-06-04 08:00,4,92.87,92.9,92.855,92.9,53
DXZ18,2018-06-04 08:30,4,92.93,92.935,92.855,92.855,181
DXZ18,2018-06-04 10:00,4,93.095,93.1,93.095,93.1,3
DXZ18,2018-06-04 10:30,4,93.19,93.19,93.19,93.19,1
DXZ18,2018-06-04 11:00,4,93.105,93.105,93.1,93.1,2
DXZ18,2018-06-04 11:30,4,93.13,93.13,93.13,93.13,1
DXZ18,2018-06-05 09:00,5,93.3,93.3,93.3,93.3,1
DXZ18,2018-06-05 09:30,5,93.22,93.22,93.22,93.22,1
DXZ18,2018-06-05 12:30,5,92.845,92.845,92.845,92.845,1
DXZ18,2018-06-05 15:00,5,92.915,92.915,92.915,92.915,2
DXZ18,2018-06-05 19:00,6,92.88,92.88,92.88,92.88,1
DXZ18,2018-06-05 20:30,6,92.84,92.84,92.815,92.815,2
DXZ18,2018-06-05 23:00,6,92.87,92.87,92.87,92.87,1
DXZ18,2018-06-06 02:00,6,92.775,92.775,92.7,92.7,2
DXZ18,2018-06-06 05:00,6,92.65,92.65,92.65,92.65,5
DXZ18,2018-06-06 06:30,6,92.69,92.69,92.685,92.685,2
DXZ18,2018-06-06 08:00,6,92.6,92.6,92.6,92.6,1
DXZ18,2018-06-06 08:30,6,92.57,92.57,92.5,92.5,10
DXZ18,2018-06-06 09:00,6,92.535,92.535,92.535,92.535,1
DXZ18,2018-06-06 09:30,6,92.555,92.63,92.555,92.63,2
DXZ18,2018-06-06 13:00,6,92.695,92.695,92.695,92.695,1
DXZ18,2018-06-06 14:30,6,92.72,92.72,92.72,92.72,1
DXZ18,2018-06-06 23:30,7,92.54,92.54,92.54,92.54,5
DXZ18,2018-06-07 02:00,7,92.39,92.39,92.39,92.39,2
DXZ18,2018-06-07 02:30,7,92.3,92.3,92.3,92.3,2
DXZ18,2018-06-07 05:00,7,92.4,92.405,92.4,92.405,2
DXZ18,2018-06-07 06:00,7,92.34,92.34,92.34,92.34,2
DXZ18,2018-06-07 06:30,7,92.5,92.5,92.475,92.475,3
DXZ18,2018-06-07 08:30,7,92.485,92.485,92.485,92.485,1
DXZ18,2018-06-07 09:00,7,92.45,92.45,92.45,92.45,5
DXZ18,2018-06-07 09:30,7,92.405,92.405,92.405,92.405,1
DXZ18,2018-06-07 10:30,7,92.41,92.41,92.4,92.4,3
DXZ18,2018-06-07 11:00,7,92.45,92.45,92.45,92.45,1
DXZ18,2018-06-07 11:30,7,92.5,92.5,92.5,92.5,1
DXZ18,2018-06-07 12:00,7,92.42,92.42,92.42,92.42,1
DXZ18,2018-06-07 14:30,7,92.48,92.48,92.48,92.48,1
DXZ18,2018-06-07 15:00,7,92.525,92.525,92.525,92.525,1
DXZ18,2018-06-07 22:00,8,92.545,92.545,92.545,92.545,1
DXZ18,2018-06-08 00:30,8,92.48,92.48,92.48,92.48,1
DXZ18,2018-06-08 02:00,8,92.665,92.665,92.62,92.62,2
DXZ18,2018-06-08 03:30,8,92.745,92.75,92.745,92.75,2
DXZ18,2018-06-08 06:30,8,92.805,92.805,92.805,92.805,1
DXZ18,2018-06-08 07:00,8,92.775,92.775,92.775,92.775,2
DXZ18,2018-06-08 08:00,8,92.84,92.86,92.84,92.86,20
DXZ18,2018-06-08 08:30,8,92.765,92.765,92.765,92.765,1
DXZ18,2018-06-08 11:30,8,92.665,92.665,92.665,92.665,1
DXZ18,2018-06-10 18:30,11,92.555,92.555,92.555,92.555,2
DXZ18,2018-06-10 23:00,11,92.58,92.58,92.58,92.58,1
DXZ18,2018-06-10 23:30,11,92.54,92.54,92.54,92.54,1
DXZ18,2018-06-11 03:30,11,92.645,92.69,92.645,92.69,2
DXZ18,2018-06-11 06:00,11,92.73,92.73,92.73,92.73,1
DXZ18,2018-06-11 07:00,11,92.73,92.73,92.73,92.73,1
DXZ18,2018-06-11 08:30,11,92.6,92.6,92.6,92.6,2
DXZ18,2018-06-11 09:00,11,92.54,92.54,92.54,92.54,1
DXZ18,2018-06-11 11:00,11,92.625,92.67,92.625,92.67,4
DXZ18,2018-06-11 13:00,11,92.7,92.7,92.7,92.7,2
DXZ18,2018-06-11 13:30,11,92.7,92.7,92.7,92.7,1
DXZ18,2018-06-11 19:30,12,92.96,92.96,92.96,92.96,3
DXZ18,2018-06-11 20:00,12,92.98,92.98,92.98,92.98,1
DXZ18,2018-06-11 21:30,12,92.81,92.81,92.805,92.805,2
DXZ18,2018-06-12 00:00,12,92.855,92.855,92.855,92.855,2
DXZ18,2018-06-12 01:00,12,92.895,92.895,92.895,92.895,1
DXZ18,2018-06-12 06:00,12,92.715,92.715,92.715,92.715,1
DXZ18,2018-06-12 07:30,12,92.7,92.7,92.7,92.7,1
DXZ18,2018-06-12 10:00,12,92.685,92.685,92.685,92.685,1
DXZ18,2018-06-12 13:00,12,92.945,92.945,92.945,92.945,1
DXZ18,2018-06-12 14:00,12,92.96,92.96,92.96,92.96,2
DXZ18,2018-06-12 15:00,12,92.915,92.915,92.91,92.91,10
DXZ18,2018-06-12 20:30,13,93,93,93,93,1
DXZ18,2018-06-12 21:00,13,93.01,93.01,93.01,93.01,29
DXZ18,2018-06-12 22:00,13,93,93,92.965,92.965,3
DXZ18,2018-06-13 03:00,13,93.11,93.11,93.1,93.1,3
DXZ18,2018-06-13 06:30,13,93,93,93,93,1
DXZ18,2018-06-13 07:00,13,92.95,92.95,92.95,92.95,1
DXZ18,2018-06-13 08:00,13,92.865,92.865,92.83,92.85,9
DXZ18,2018-06-13 08:30,13,92.84,92.84,92.84,92.84,1
DXZ18,2018-06-13 09:00,13,92.85,92.86,92.8,92.815,9
DXZ18,2018-06-13 10:00,13,92.82,92.82,92.82,92.82,1
DXZ18,2018-06-13 10:30,13,92.69,92.76,92.69,92.76,2
DXZ18,2018-06-13 12:00,13,92.73,92.73,92.73,92.73,10
DXZ18,2018-06-13 13:00,13,92.935,93,92.935,93,3
DXZ18,2018-06-13 13:30,13,93.085,93.085,93.03,93.03,4
DXZ18,2018-06-13 14:00,13,92.85,92.85,92.85,92.85,1
DXZ18,2018-06-13 20:00,14,92.715,92.715,92.715,92.715,5
DXZ18,2018-06-13 22:30,14,92.705,92.705,92.705,92.705,1
DXZ18,2018-06-13 23:00,14,92.685,92.685,92.68,92.68,23
DXZ18,2018-06-14 00:00,14,92.66,92.66,92.66,92.66,1
DXZ18,2018-06-14 01:00,14,92.66,92.66,92.66,92.66,1
DXZ18,2018-06-14 02:00,14,92.56,92.56,92.56,92.56,1
DXZ18,2018-06-14 03:00,14,92.585,92.585,92.585,92.585,2
DXZ18,2018-06-14 03:30,14,92.52,92.52,92.5,92.5,4
DXZ18,2018-06-14 04:00,14,92.5,92.53,92.5,92.53,4
DXZ18,2018-06-14 06:30,14,92.83,92.83,92.83,92.83,1
DXZ18,2018-06-14 07:00,14,93,93.06,92.995,92.995,8
DXZ18,2018-06-14 07:30,14,93.1,93.325,93.1,93.325,7
DXZ18,2018-06-14 08:00,14,93.4,93.49,93.4,93.49,4
DXZ18,2018-06-14 08:30,14,93.36,93.525,93.36,93.525,13
DXZ18,2018-06-14 09:00,14,93.535,93.675,93.515,93.64,37
DXZ18,2018-06-14 09:30,14,93.64,93.655,93.54,93.54,23
DXZ18,2018-06-14 10:00,14,93.53,93.645,93.525,93.58,90
DXZ18,2018-06-14 10:30,14,93.585,93.715,93.585,93.66,47
DXZ18,2018-06-14 11:00,14,93.67,93.755,93.645,93.72,24
DXZ18,2018-06-14 11:30,14,93.74,93.8,93.66,93.7,24
DXZ18,2018-06-14 12:00,14,93.69,93.77,93.69,93.755,24
DXZ18,2018-06-14 12:30,14,93.76,93.93,93.76,93.925,25
DXZ18,2018-06-14 13:00,14,93.925,93.995,93.88,93.92,30
DXZ18,2018-06-14 13:30,14,93.915,93.96,93.88,93.96,24
DXZ18,2018-06-14 20:00,15,94.15,94.15,94.125,94.125,5
DXZ18,2018-06-14 20:30,15,94.165,94.165,94.165,94.165,1
DXZ18,2018-06-14 21:30,15,94.18,94.18,94.18,94.18,1
DXZ18,2018-06-14 22:00,15,94.175,94.175,94.175,94.175,1
DXZ18,2018-06-14 22:30,15,94.23,94.23,94.23,94.23,1
DXZ18,2018-06-15 01:00,15,94.25,94.25,94.25,94.25,2
DXZ18,2018-06-15 02:30,15,94.11,94.11,94.11,94.11,1
DXZ18,2018-06-15 03:00,15,94.09,94.09,94.09,94.09,1
DXZ18,2018-06-15 04:00,15,94.02,94.02,93.975,93.975,2
DXZ18,2018-06-15 05:30,15,94.105,94.105,94.105,94.105,1
DXZ18,2018-06-15 08:00,15,93.9,93.9,93.9,93.9,30
DXZ18,2018-06-15 09:00,15,93.98,94,93.925,93.925,27
DXZ18,2018-06-15 09:30,15,93.97,93.985,93.97,93.985,2
DXZ18,2018-06-15 10:00,15,93.93,93.93,93.93,93.93,1
DXZ18,2018-06-15 10:30,15,93.925,93.925,93.875,93.875,5
DXZ18,2018-06-15 11:00,15,94.035,94.035,94.035,94.035,5
DXZ18,2018-06-15 13:00,15,93.935,94.03,93.935,94.03,51
DXZ18,2018-06-17 19:00,18,94.135,94.14,94.11,94.11,3
DXZ18,2018-06-17 19:30,18,94.195,94.195,94.195,94.195,2
DXZ18,2018-06-17 20:00,18,94.185,94.185,94.185,94.185,1
DXZ18,2018-06-18 01:30,18,94.19,94.195,94.19,94.195,3
DXZ18,2018-06-18 05:00,18,94.02,94.02,94.02,94.02,2
DXZ18,2018-06-18 06:00,18,93.935,93.95,93.925,93.95,11
DXZ18,2018-06-18 07:00,18,93.985,93.985,93.985,93.985,1
DXZ18,2018-06-18 08:00,18,94.065,94.065,94.065,94.065,1
DXZ18,2018-06-18 08:30,18,94.06,94.06,94.06,94.06,1
DXZ18,2018-06-18 09:30,18,94,94,94,94,2
DXZ18,2018-06-18 10:00,18,93.99,93.99,93.99,93.99,1
DXZ18,2018-06-18 12:30,18,94.05,94.05,94.05,94.05,3
DXZ18,2018-06-18 13:00,18,94,94,94,94,1
DXZ18,2018-06-18 20:30,19,93.8,93.8,93.755,93.755,3
DXZ18,2018-06-18 21:30,19,93.82,93.83,93.82,93.82,3
DXZ18,2018-06-18 22:00,19,93.805,93.805,93.795,93.795,3
DXZ18,2018-06-18 22:30,19,93.755,93.755,93.755,93.755,1
DXZ18,2018-06-18 23:30,19,93.865,93.87,93.865,93.87,5
DXZ18,2018-06-19 00:00,19,93.84,93.845,93.84,93.845,6
DXZ18,2018-06-19 01:30,19,94.055,94.055,94.055,94.055,1
DXZ18,2018-06-19 02:00,19,94.195,94.195,94.15,94.155,4
DXZ18,2018-06-19 02:30,19,94.12,94.12,94.09,94.09,4
DXZ18,2018-06-19 03:00,19,94.235,94.315,94.235,94.315,3
DXZ18,2018-06-19 03:30,19,94.38,94.38,94.31,94.31,4
DXZ18,2018-06-19 04:30,19,94.385,94.4,94.385,94.4,5
DXZ18,2018-06-19 05:00,19,94.345,94.385,94.345,94.385,6
DXZ18,2018-06-19 06:00,19,94.425,94.465,94.425,94.44,3
DXZ18,2018-06-19 06:30,19,94.42,94.42,94.42,94.42,2
DXZ18,2018-06-19 07:00,19,94.49,94.515,94.49,94.515,3
DXZ18,2018-06-19 07:30,19,94.33,94.33,94.33,94.33,1
DXZ18,2018-06-19 10:30,19,94.29,94.29,94.265,94.265,2
DXZ18,2018-06-19 11:30,19,94.3,94.3,94.28,94.28,5
DXZ18,2018-06-19 12:30,19,94.28,94.28,94.265,94.265,6
DXZ18,2018-06-19 13:00,19,94.205,94.205,94.205,94.205,1
DXZ18,2018-06-19 13:30,19,94.295,94.295,94.295,94.295,1
DXZ18,2018-06-19 14:00,19,94.275,94.315,94.275,94.315,2
DXZ18,2018-06-19 19:30,20,94.265,94.29,94.265,94.27,12
DXZ18,2018-06-19 20:00,20,94.295,94.295,94.28,94.28,2
DXZ18,2018-06-19 20:30,20,94.24,94.24,94.23,94.23,2
DXZ18,2018-06-19 21:00,20,94.23,94.23,94.23,94.23,1
DXZ18,2018-06-19 23:00,20,94.35,94.35,94.35,94.35,1
DXZ18,2018-06-20 01:00,20,94.28,94.28,94.28,94.28,1
DXZ18,2018-06-20 02:30,20,94.305,94.305,94.3,94.3,6
DXZ18,2018-06-20 03:00,20,94.425,94.425,94.39,94.39,2
DXZ18,2018-06-20 04:00,20,94.385,94.385,94.385,94.385,4
DXZ18,2018-06-20 07:30,20,94.245,94.245,94.195,94.195,16
DXZ18,2018-06-20 09:30,20,94.335,94.35,94.275,94.275,9
DXZ18,2018-06-20 10:30,20,94.24,94.24,94.24,94.24,1
DXZ18,2018-06-20 11:00,20,94.215,94.215,94.215,94.215,1
DXZ18,2018-06-20 14:30,20,94.33,94.33,94.33,94.33,8
DXZ18,2018-06-20 19:00,21,94.35,94.35,94.35,94.35,1
DXZ18,2018-06-20 19:30,21,94.38,94.38,94.38,94.38,2
DXZ18,2018-06-20 20:00,21,94.385,94.395,94.385,94.395,2
DXZ18,2018-06-20 23:30,21,94.5,94.5,94.5,94.5,1
DXZ18,2018-06-21 00:30,21,94.535,94.535,94.535,94.535,1
DXZ18,2018-06-21 01:00,21,94.605,94.605,94.605,94.605,1
DXZ18,2018-06-21 01:30,21,94.565,94.565,94.565,94.565,3
DXZ18,2018-06-21 02:00,21,94.555,94.555,94.555,94.555,1
DXZ18,2018-06-21 02:30,21,94.51,94.51,94.475,94.475,9
DXZ18,2018-06-21 03:30,21,94.7,94.7,94.67,94.67,3
DXZ18,2018-06-21 04:00,21,94.75,94.765,94.725,94.765,4
DXZ18,2018-06-21 04:30,21,94.68,94.68,94.68,94.68,1
DXZ18,2018-06-21 05:00,21,94.755,94.755,94.755,94.755,1
DXZ18,2018-06-21 05:30,21,94.72,94.72,94.72,94.72,1
DXZ18,2018-06-21 06:00,21,94.545,94.55,94.545,94.55,2
DXZ18,2018-06-21 06:30,21,94.53,94.54,94.53,94.54,11
DXZ18,2018-06-21 07:30,21,94.385,94.385,94.16,94.18,16
DXZ18,2018-06-21 08:00,21,94.245,94.26,94.24,94.255,18
DXZ18,2018-06-21 08:30,21,94.185,94.235,94.185,94.235,28
DXZ18,2018-06-21 09:00,21,94.17,94.245,94.17,94.225,6
DXZ18,2018-06-21 09:30,21,93.96,93.96,93.93,93.94,18
DXZ18,2018-06-21 10:00,21,94.08,94.08,94.08,94.08,1
DXZ18,2018-06-21 10:30,21,94.105,94.135,94.105,94.135,61
DXZ18,2018-06-21 11:30,21,94.175,94.175,94.13,94.13,18
DXZ18,2018-06-21 12:00,21,94.065,94.065,94.06,94.06,7
DXZ18,2018-06-21 13:00,21,94,94,93.995,93.995,5
DXZ18,2018-06-21 13:30,21,94.005,94.005,93.96,93.96,15
DXZ18,2018-06-21 14:30,21,94.035,94.035,94.035,94.035,17
DXZ18,2018-06-21 22:30,22,94.03,94.03,94.03,94.03,1
DXZ18,2018-06-21 23:00,22,94.005,94.005,94.005,94.005,5
DXZ18,2018-06-22 00:00,22,93.99,93.99,93.93,93.93,15
DXZ18,2018-06-22 00:30,22,93.93,93.93,93.93,93.93,1
DXZ18,2018-06-22 01:00,22,93.93,93.93,93.9,93.9,2
DXZ18,2018-06-22 02:00,22,93.76,93.775,93.76,93.775,5
DXZ18,2018-06-22 02:30,22,93.755,93.83,93.715,93.825,12
DXZ18,2018-06-22 03:00,22,93.865,93.865,93.775,93.775,11
DXZ18,2018-06-22 03:30,22,93.8,93.8,93.715,93.715,6
DXZ18,2018-06-22 04:00,22,93.71,93.71,93.685,93.685,6
DXZ18,2018-06-22 04:30,22,93.71,93.72,93.705,93.72,3
DXZ18,2018-06-22 05:00,22,93.83,93.875,93.83,93.875,3
DXZ18,2018-06-22 05:30,22,93.88,93.88,93.88,93.88,1
DXZ18,2018-06-22 07:30,22,93.865,93.865,93.855,93.855,4
DXZ18,2018-06-22 11:30,22,93.83,93.83,93.83,93.83,1
DXZ18,2018-06-22 13:00,22,93.75,93.75,93.75,93.75,1
DXZ18,2018-06-24 18:00,25,93.665,93.68,93.665,93.68,6
DXZ18,2018-06-24 18:30,25,93.74,93.76,93.715,93.76,11
DXZ18,2018-06-24 19:00,25,93.73,93.735,93.73,93.735,7
DXZ18,2018-06-24 19:30,25,93.76,93.76,93.76,93.76,1
DXZ18,2018-06-24 20:00,25,93.74,93.74,93.74,93.74,1
DXZ18,2018-06-24 23:00,25,93.76,93.76,93.76,93.76,1
DXZ18,2018-06-24 23:30,25,93.735,93.735,93.735,93.735,2
DXZ18,2018-06-25 01:00,25,93.845,93.845,93.805,93.805,2
DXZ18,2018-06-25 01:30,25,93.845,93.845,93.805,93.805,6
DXZ18,2018-06-25 02:00,25,93.895,93.895,93.895,93.895,10
DXZ18,2018-06-25 02:30,25,93.895,93.895,93.86,93.86,3
DXZ18,2018-06-25 03:00,25,93.68,93.68,93.68,93.68,1
DXZ18,2018-06-25 04:30,25,93.8,93.8,93.8,93.8,1
DXZ18,2018-06-25 06:00,25,93.76,93.76,93.67,93.67,2
DXZ18,2018-06-25 06:30,25,93.6,93.6,93.6,93.6,1
DXZ18,2018-06-25 07:00,25,93.545,93.545,93.53,93.53,2
DXZ18,2018-06-25 08:00,25,93.61,93.61,93.61,93.61,11
DXZ18,2018-06-25 08:30,25,93.585,93.585,93.585,93.585,1
DXZ18,2018-06-25 09:00,25,93.67,93.67,93.66,93.66,12
DXZ18,2018-06-25 10:30,25,93.58,93.6,93.58,93.6,2
DXZ18,2018-06-25 12:30,25,93.565,93.565,93.565,93.565,1
DXZ18,2018-06-25 13:00,25,93.5,93.5,93.485,93.485,2
DXZ18,2018-06-25 13:30,25,93.44,93.46,93.43,93.46,9
DXZ18,2018-06-25 14:00,25,93.455,93.455,93.455,93.455,4
DXZ18,2018-06-25 15:30,25,93.51,93.51,93.51,93.51,10
DXZ18,2018-06-25 19:00,26,93.54,93.54,93.54,93.54,2
DXZ18,2018-06-25 19:30,26,93.5,93.5,93.5,93.5,1
DXZ18,2018-06-25 20:30,26,93.48,93.48,93.46,93.46,2
DXZ18,2018-06-25 21:30,26,93.42,93.42,93.4,93.4,6
DXZ18,2018-06-26 00:00,26,93.435,93.435,93.435,93.435,1
DXZ18,2018-06-26 01:00,26,93.495,93.56,93.49,93.56,7
DXZ18,2018-06-26 01:30,26,93.575,93.575,93.575,93.575,2
DXZ18,2018-06-26 02:00,26,93.595,93.595,93.595,93.595,4
DXZ18,2018-06-26 03:00,26,93.615,93.67,93.615,93.67,7
DXZ18,2018-06-26 04:00,26,93.7,93.7,93.7,93.7,2
DXZ18,2018-06-26 04:30,26,93.84,93.84,93.84,93.84,1
DXZ18,2018-06-26 05:00,26,93.81,93.81,93.81,93.81,1
DXZ18,2018-06-26 06:00,26,93.76,93.76,93.76,93.76,1
DXZ18,2018-06-26 06:30,26,93.69,93.69,93.69,93.69,1
DXZ18,2018-06-26 08:30,26,93.775,93.775,93.775,93.775,1
DXZ18,2018-06-26 09:30,26,93.835,93.855,93.835,93.855,3
DXZ18,2018-06-26 10:00,26,93.72,93.72,93.72,93.72,1
DXZ18,2018-06-26 12:00,26,93.86,94,93.86,93.98,32
DXZ18,2018-06-26 12:30,26,93.95,93.97,93.935,93.97,8
DXZ18,2018-06-26 14:00,26,93.88,93.88,93.88,93.88,4
DXZ18,2018-06-26 19:00,27,93.91,93.91,93.91,93.91,1
DXZ18,2018-06-26 20:30,27,93.885,93.885,93.885,93.885,1
DXZ18,2018-06-26 21:00,27,93.88,93.9,93.875,93.885,13
DXZ18,2018-06-26 21:30,27,93.89,93.89,93.89,93.89,1
DXZ18,2018-06-26 22:00,27,93.9,93.9,93.9,93.9,3
DXZ18,2018-06-26 23:00,27,93.885,93.885,93.885,93.885,2
DXZ18,2018-06-27 00:00,27,93.94,93.94,93.94,93.94,1
DXZ18,2018-06-27 00:30,27,93.945,93.945,93.88,93.88,53
DXZ18,2018-06-27 01:00,27,93.84,93.84,93.84,93.84,5
DXZ18,2018-06-27 02:30,27,93.85,93.85,93.85,93.85,1
DXZ18,2018-06-27 03:00,27,93.85,93.915,93.85,93.915,5
DXZ18,2018-06-27 03:30,27,94.02,94.035,94.02,94.035,10
DXZ18,2018-06-27 04:00,27,94.06,94.06,94.06,94.06,1
DXZ18,2018-06-27 04:30,27,94,94,94,94,1
DXZ18,2018-06-27 05:30,27,93.965,93.965,93.965,93.965,1
DXZ18,2018-06-27 06:30,27,94.165,94.17,94.165,94.17,2
DXZ18,2018-06-27 07:30,27,94.2,94.28,94.195,94.28,7
DXZ18,2018-06-27 08:00,27,94.21,94.21,94.21,94.21,3
DXZ18,2018-06-27 08:30,27,94.25,94.25,94.25,94.25,1
DXZ18,2018-06-27 09:00,27,94.21,94.21,94.21,94.21,1
DXZ18,2018-06-27 09:30,27,94.23,94.23,94.23,94.23,1
DXZ18,2018-06-27 10:30,27,94.36,94.36,94.355,94.355,2
DXZ18,2018-06-27 11:30,27,94.4,94.4,94.4,94.4,1
DXZ18,2018-06-27 13:30,27,94.515,94.515,94.515,94.515,9
DXZ18,2018-06-27 15:00,27,94.56,94.56,94.56,94.56,1
DXZ18,2018-06-27 15:30,27,94.53,94.53,94.53,94.53,1
DXZ18,2018-06-27 20:00,28,94.505,94.505,94.505,94.505,1
DXZ18,2018-06-27 20:30,28,94.52,94.53,94.5,94.5,6
DXZ18,2018-06-28 00:30,28,94.635,94.635,94.635,94.635,5
DXZ18,2018-06-28 01:00,28,94.605,94.65,94.57,94.65,31
DXZ18,2018-06-28 01:30,28,94.76,94.76,94.735,94.735,12
DXZ18,2018-06-28 02:00,28,94.755,94.775,94.755,94.775,2
DXZ18,2018-06-28 02:30,28,94.56,94.56,94.53,94.545,5
DXZ18,2018-06-28 03:30,28,94.74,94.74,94.74,94.74,20
DXZ18,2018-06-28 04:00,28,94.6,94.6,94.6,94.6,1
DXZ18,2018-06-28 04:30,28,94.505,94.505,94.505,94.505,1
DXZ18,2018-06-28 05:30,28,94.4,94.405,94.38,94.4,22
DXZ18,2018-06-28 07:00,28,94.47,94.47,94.47,94.47,1
DXZ18,2018-06-28 07:30,28,94.365,94.56,94.365,94.56,9
DXZ18,2018-06-28 08:00,28,94.645,94.645,94.645,94.645,11
DXZ18,2018-06-28 08:30,28,94.56,94.56,94.56,94.56,1
DXZ18,2018-06-28 09:00,28,94.49,94.49,94.49,94.49,1
DXZ18,2018-06-28 09:30,28,94.365,94.415,94.365,94.415,10
DXZ18,2018-06-28 11:00,28,94.455,94.455,94.455,94.455,1
DXZ18,2018-06-28 13:30,28,94.62,94.62,94.62,94.62,5
DXZ18,2018-06-28 14:00,28,94.64,94.64,94.635,94.635,10
DXZ18,2018-06-28 21:30,29,94.2,94.235,94.2,94.235,2
DXZ18,2018-06-28 22:00,29,94.2,94.2,94.2,94.2,1
DXZ18,2018-06-28 22:30,29,94.225,94.225,94.225,94.225,5
DXZ18,2018-06-28 23:00,29,94.12,94.12,94.035,94.035,14
DXZ18,2018-06-28 23:30,29,94.085,94.085,94.08,94.085,10
DXZ18,2018-06-29 00:00,29,94.1,94.1,94.085,94.09,5
DXZ18,2018-06-29 00:30,29,94.07,94.07,94.07,94.07,1
DXZ18,2018-06-29 01:00,29,94.14,94.14,94.14,94.14,11
DXZ18,2018-06-29 02:00,29,94.225,94.24,94.225,94.24,9
DXZ18,2018-06-29 02:30,29,94.185,94.185,94.185,94.185,1
DXZ18,2018-06-29 03:00,29,94.185,94.23,94.185,94.215,4
DXZ18,2018-06-29 04:00,29,94.02,94.035,94,94.035,5
DXZ18,2018-06-29 04:30,29,94.06,94.06,94.06,94.06,1
DXZ18,2018-06-29 05:00,29,94.05,94.05,94.05,94.05,1
DXZ18,2018-06-29 06:30,29,94.05,94.05,94.05,94.05,7
DXZ18,2018-06-29 07:00,29,94.06,94.065,94.06,94.065,3
DXZ18,2018-06-29 07:30,29,94.05,94.05,94.05,94.05,2
DXZ18,2018-06-29 09:30,29,93.97,93.975,93.88,93.88,11
DXZ18,2018-06-29 10:00,29,93.865,93.935,93.865,93.905,8
DXZ18,2018-06-29 10:30,29,93.855,93.855,93.855,93.855,2
DXZ18,2018-06-29 11:00,29,93.845,93.845,93.83,93.83,2
DXZ18,2018-06-29 11:30,29,93.85,93.85,93.84,93.84,11
DXZ18,2018-06-29 12:30,29,93.87,93.87,93.87,93.87,1
DXZ18,2018-06-29 15:30,29,93.765,93.765,93.755,93.755,2
DXZ18,2018-07-01 19:00,2,93.885,93.885,93.885,93.885,1
DXZ18,2018-07-01 19:30,2,93.915,93.915,93.915,93.915,6
DXZ18,2018-07-01 20:00,2,93.985,93.99,93.985,93.985,7
DXZ18,2018-07-01 20:30,2,94.01,94.02,94.01,94.02,5
DXZ18,2018-07-01 21:00,2,93.965,93.965,93.96,93.96,3
DXZ18,2018-07-01 21:30,2,94.005,94.005,94,94,3
DXZ18,2018-07-02 01:00,2,94.05,94.05,94.05,94.05,1
DXZ18,2018-07-02 02:00,2,94.105,94.105,94.105,94.105,1
DXZ18,2018-07-02 02:30,2,94.17,94.17,94.17,94.17,1
DXZ18,2018-07-02 04:00,2,94.1,94.1,94.1,94.1,2
DXZ18,2018-07-02 05:00,2,94.105,94.105,94.105,94.105,1
DXZ18,2018-07-02 06:00,2,94.09,94.09,94.09,94.09,2
DXZ18,2018-07-02 06:30,2,94.13,94.13,94.13,94.13,1
DXZ18,2018-07-02 07:00,2,94.2,94.2,94.2,94.2,3
DXZ18,2018-07-02 07:30,2,94.28,94.28,94.28,94.28,1
DXZ18,2018-07-02 08:00,2,94.3,94.4,94.3,94.4,3
DXZ18,2018-07-02 08:30,2,94.4,94.43,94.38,94.405,9
DXZ18,2018-07-02 09:00,2,94.365,94.385,94.365,94.37,8
DXZ18,2018-07-02 10:00,2,94.33,94.425,94.33,94.425,18
DXZ18,2018-07-02 10:30,2,94.35,94.355,94.35,94.355,4
DXZ18,2018-07-02 11:00,2,94.315,94.315,94.315,94.315,6
DXZ18,2018-07-02 12:00,2,94.355,94.355,94.355,94.355,1
DXZ18,2018-07-02 14:00,2,94.31,94.31,94.3,94.3,10
DXZ18,2018-07-02 14:30,2,94.245,94.245,94.245,94.245,1
DXZ18,2018-07-02 15:00,2,94.17,94.17,94.17,94.17,1
DXZ18,2018-07-02 15:30,2,94.155,94.155,94.155,94.155,1
DXZ18,2018-07-02 19:00,3,94.175,94.175,94.175,94.175,1
DXZ18,2018-07-02 20:30,3,94.27,94.27,94.27,94.27,1
DXZ18,2018-07-02 21:00,3,94.2,94.2,94.2,94.2,1
DXZ18,2018-07-02 22:00,3,94.23,94.23,94.23,94.23,3
DXZ18,2018-07-03 00:30,3,94.165,94.165,94.145,94.145,2
DXZ18,2018-07-03 01:00,3,94.055,94.055,94.055,94.055,1
DXZ18,2018-07-03 01:30,3,94.115,94.12,94.115,94.12,15
DXZ18,2018-07-03 02:00,3,94.125,94.13,94.065,94.065,32
DXZ18,2018-07-03 02:30,3,94.065,94.065,93.94,93.94,24
DXZ18,2018-07-03 03:00,3,93.93,93.93,93.915,93.92,17
DXZ18,2018-07-03 03:30,3,93.97,93.97,93.93,93.93,19
DXZ18,2018-07-03 04:00,3,93.99,93.99,93.96,93.96,11
DXZ18,2018-07-03 04:30,3,93.96,93.96,93.925,93.93,4
DXZ18,2018-07-03 05:00,3,93.96,93.96,93.96,93.96,10
DXZ18,2018-07-03 05:30,3,93.96,93.975,93.96,93.975,11
DXZ18,2018-07-03 06:00,3,93.985,93.985,93.985,93.985,19
DXZ18,2018-07-03 06:30,3,93.96,93.96,93.905,93.905,2
DXZ18,2018-07-03 07:00,3,93.855,93.935,93.855,93.935,3
DXZ18,2018-07-03 11:30,3,93.99,93.99,93.99,93.99,1
DXZ18,2018-07-03 19:00,4,93.84,93.855,93.84,93.855,2
DXZ18,2018-07-03 20:30,4,93.75,93.765,93.75,93.755,22
DXZ18,2018-07-03 22:00,4,93.815,93.815,93.815,93.815,1
DXZ18,2018-07-04 00:30,4,93.795,93.795,93.795,93.795,1
DXZ18,2018-07-04 01:30,4,93.705,93.705,93.705,93.705,1
DXZ18,2018-07-04 03:00,4,94.005,94.025,94.005,94.025,2
DXZ18,2018-07-04 05:00,4,93.97,93.97,93.97,93.97,1
DXZ18,2018-07-04 06:30,4,93.965,93.965,93.965,93.965,1
DXZ18,2018-07-04 07:00,4,93.965,93.975,93.95,93.965,10
DXZ18,2018-07-04 09:00,4,93.905,93.905,93.9,93.9,3
DXZ18,2018-07-04 09:30,4,93.915,93.92,93.915,93.92,3
DXZ18,2018-07-04 10:00,4,93.945,93.945,93.94,93.94,12
DXZ18,2018-07-04 11:00,4,93.925,93.925,93.925,93.925,10
DXZ18,2018-07-04 19:00,5,93.855,93.855,93.855,93.855,1
DXZ18,2018-07-04 20:30,5,93.815,93.815,93.815,93.815,1
DXZ18,2018-07-05 00:30,5,93.74,93.74,93.72,93.72,2
DXZ18,2018-07-05 01:00,5,93.685,93.685,93.685,93.685,1
DXZ18,2018-07-05 01:30,5,93.675,93.675,93.585,93.585,21
DXZ18,2018-07-05 02:00,5,93.67,93.67,93.67,93.67,1
DXZ18,2018-07-05 03:00,5,93.72,93.74,93.72,93.74,4
DXZ18,2018-07-05 03:30,5,93.74,93.74,93.74,93.74,2
DXZ18,2018-07-05 06:30,5,93.62,93.62,93.59,93.59,3
DXZ18,2018-07-05 07:00,5,93.585,93.585,93.51,93.525,16
DXZ18,2018-07-05 07:30,5,93.525,93.55,93.525,93.535,29
DXZ18,2018-07-05 08:00,5,93.53,93.55,93.53,93.55,14
DXZ18,2018-07-05 08:30,5,93.635,93.655,93.635,93.655,2
DXZ18,2018-07-05 09:00,5,93.625,93.625,93.625,93.625,2
DXZ18,2018-07-05 09:30,5,93.635,93.635,93.635,93.635,6
DXZ18,2018-07-05 10:00,5,93.66,93.665,93.65,93.65,16
DXZ18,2018-07-05 10:30,5,93.67,93.68,93.67,93.68,5
DXZ18,2018-07-05 11:00,5,93.665,93.675,93.665,93.675,2
DXZ18,2018-07-05 11:30,5,93.67,93.67,93.67,93.67,1
DXZ18,2018-07-05 13:00,5,93.775,93.785,93.775,93.785,9
DXZ18,2018-07-05 14:00,5,93.755,93.755,93.755,93.755,1
DXZ18,2018-07-05 14:30,5,93.725,93.725,93.725,93.725,1
DXZ18,2018-07-05 20:00,6,93.72,93.72,93.72,93.72,1
DXZ18,2018-07-05 21:00,6,93.785,93.785,93.785,93.785,1
DXZ18,2018-07-05 22:00,6,93.745,93.745,93.745,93.745,1
DXZ18,2018-07-06 01:00,6,93.58,93.58,93.58,93.58,1
DXZ18,2018-07-06 01:30,6,93.6,93.6,93.59,93.59,21
DXZ18,2018-07-06 03:30,6,93.6,93.6,93.6,93.6,20
DXZ18,2018-07-06 04:00,6,93.6,93.6,93.6,93.6,7
DXZ18,2018-07-06 04:30,6,93.625,93.625,93.625,93.625,1
DXZ18,2018-07-06 06:30,6,93.56,93.56,93.55,93.55,3
DXZ18,2018-07-06 07:00,6,93.58,93.58,93.58,93.58,1
DXZ18,2018-07-06 07:30,6,93.545,93.545,93.185,93.39,52
DXZ18,2018-07-06 08:00,6,93.4,93.4,93.3,93.3,2
DXZ18,2018-07-06 08:30,6,93.295,93.295,93.27,93.27,2
DXZ18,2018-07-06 09:30,6,93.25,93.25,93.25,93.25,1
DXZ18,2018-07-06 10:00,6,93.255,93.255,93.255,93.255,1
DXZ18,2018-07-06 11:00,6,93.35,93.35,93.35,93.35,2
DXZ18,2018-07-06 12:30,6,93.355,93.355,93.355,93.355,3
DXZ18,2018-07-06 13:00,6,93.355,93.355,93.355,93.355,1
DXZ18,2018-07-08 17:00,9,93.34,93.34,93.34,93.34,1
DXZ18,2018-07-08 19:30,9,93.27,93.27,93.27,93.27,1
DXZ18,2018-07-08 20:00,9,93.27,93.27,93.27,93.27,2
DXZ18,2018-07-08 20:30,9,93.21,93.21,93.21,93.21,1
DXZ18,2018-07-08 21:00,9,93.215,93.215,93.215,93.215,1
DXZ18,2018-07-08 23:00,9,93.2,93.205,93.2,93.205,2
DXZ18,2018-07-09 02:00,9,93.23,93.23,93.23,93.23,1
DXZ18,2018-07-09 03:00,9,93.105,93.105,93.06,93.06,5
DXZ18,2018-07-09 03:30,9,93.075,93.075,93.075,93.075,1
DXZ18,2018-07-09 04:00,9,93.15,93.15,93.135,93.135,14
DXZ18,2018-07-09 06:00,9,93.12,93.12,93.12,93.12,1
DXZ18,2018-07-09 06:30,9,93.045,93.045,93.045,93.045,1
DXZ18,2018-07-09 08:30,9,93.185,93.23,93.185,93.23,8
DXZ18,2018-07-09 09:00,9,93.31,93.31,93.295,93.31,7
DXZ18,2018-07-09 10:00,9,93.38,93.385,93.38,93.385,2
DXZ18,2018-07-09 10:30,9,93.4,93.465,93.4,93.465,51
DXZ18,2018-07-09 11:00,9,93.425,93.425,93.39,93.39,29
DXZ18,2018-07-09 11:30,9,93.41,93.42,93.41,93.42,5
DXZ18,2018-07-09 12:00,9,93.5,93.5,93.5,93.5,5
DXZ18,2018-07-09 12:30,9,93.385,93.385,93.385,93.385,1
DXZ18,2018-07-09 19:00,10,93.335,93.35,93.335,93.35,8
DXZ18,2018-07-09 19:30,10,93.33,93.33,93.33,93.33,1
DXZ18,2018-07-09 20:30,10,93.4,93.4,93.4,93.4,1
DXZ18,2018-07-09 21:00,10,93.4,93.4,93.4,93.4,1
DXZ18,2018-07-09 22:00,10,93.385,93.385,93.385,93.385,1
DXZ18,2018-07-09 22:30,10,93.41,93.43,93.41,93.43,6
DXZ18,2018-07-09 23:00,10,93.43,93.45,93.43,93.45,2
DXZ18,2018-07-10 00:00,10,93.465,93.465,93.465,93.465,3
DXZ18,2018-07-10 00:30,10,93.505,93.505,93.505,93.505,1
DXZ18,2018-07-10 01:00,10,93.475,93.475,93.475,93.475,7
DXZ18,2018-07-10 01:30,10,93.47,93.47,93.42,93.42,2
DXZ18,2018-07-10 05:30,10,93.705,93.705,93.705,93.705,1
DXZ18,2018-07-10 06:00,10,93.795,93.795,93.745,93.745,4
DXZ18,2018-07-10 07:30,10,93.6,93.6,93.575,93.58,110
DXZ18,2018-07-10 08:30,10,93.565,93.615,93.565,93.585,20
DXZ18,2018-07-10 09:30,10,93.57,93.57,93.57,93.57,1
DXZ18,2018-07-10 10:30,10,93.515,93.515,93.515,93.515,1
DXZ18,2018-07-10 11:30,10,93.495,93.495,93.495,93.495,1
DXZ18,2018-07-10 12:30,10,93.43,93.43,93.43,93.43,4
DXZ18,2018-07-10 14:30,10,93.415,93.415,93.415,93.415,1
DXZ18,2018-07-10 19:30,11,93.495,93.495,93.495,93.495,1
DXZ18,2018-07-10 20:00,11,93.52,93.52,93.52,93.52,1
DXZ18,2018-07-10 21:00,11,93.48,93.5,93.48,93.5,2
DXZ18,2018-07-10 23:00,11,93.53,93.53,93.53,93.53,1
DXZ18,2018-07-10 23:30,11,93.56,93.56,93.56,93.56,7
DXZ18,2018-07-11 01:00,11,93.52,93.52,93.52,93.52,1
DXZ18,2018-07-11 02:00,11,93.55,93.55,93.55,93.55,2
DXZ18,2018-07-11 03:30,11,93.64,93.64,93.64,93.64,10
DXZ18,2018-07-11 04:00,11,93.68,93.7,93.68,93.7,2
DXZ18,2018-07-11 04:30,11,93.7,93.7,93.69,93.7,15
DXZ18,2018-07-11 05:00,11,93.665,93.68,93.665,93.68,14
DXZ18,2018-07-11 06:00,11,93.65,93.65,93.65,93.65,7
DXZ18,2018-07-11 07:00,11,93.615,93.615,93.51,93.565,29
DXZ18,2018-07-11 07:30,11,93.54,93.54,93.465,93.465,2
DXZ18,2018-07-11 09:00,11,93.445,93.445,93.43,93.43,5
DXZ18,2018-07-11 09:30,11,93.425,93.6,93.425,93.6,6
DXZ18,2018-07-11 10:00,11,93.62,93.66,93.585,93.66,12
DXZ18,2018-07-11 10:30,11,93.66,93.66,93.66,93.66,1
DXZ18,2018-07-11 11:30,11,93.855,93.855,93.855,93.855,1
DXZ18,2018-07-11 12:00,11,93.92,94,93.92,94,12
DXZ18,2018-07-11 12:30,11,94.06,94.06,94.06,94.06,1
DXZ18,2018-07-11 13:00,11,94.035,94.035,94.035,94.035,2
DXZ18,2018-07-11 13:30,11,94,94,94,94,2
DXZ18,2018-07-11 19:00,12,94.08,94.1,94.07,94.075,11
DXZ18,2018-07-11 19:30,12,94.08,94.08,94.075,94.08,6
DXZ18,2018-07-11 20:30,12,94.105,94.105,94.105,94.105,2
DXZ18,2018-07-11 21:00,12,94.105,94.105,94.105,94.105,2
DXZ18,2018-07-11 21:30,12,94.1,94.1,94.1,94.1,2
DXZ18,2018-07-11 22:00,12,94.105,94.125,94.105,94.125,2
DXZ18,2018-07-11 23:30,12,94.055,94.055,94.055,94.055,1
DXZ18,2018-07-12 00:00,12,94.025,94.025,94.025,94.025,1
DXZ18,2018-07-12 01:00,12,94.05,94.05,94.05,94.05,1
DXZ18,2018-07-12 01:30,12,94.055,94.06,94.055,94.06,14
DXZ18,2018-07-12 03:30,12,94.06,94.125,94.06,94.125,2
DXZ18,2018-07-12 05:30,12,94.17,94.2,94.17,94.2,2
DXZ18,2018-07-12 06:00,12,94.26,94.26,94.26,94.26,1
DXZ18,2018-07-12 07:00,12,94.215,94.22,94.205,94.22,71
DXZ18,2018-07-12 07:30,12,94.135,94.135,94.04,94.11,8
DXZ18,2018-07-12 08:30,12,94.14,94.14,94.14,94.14,1
DXZ18,2018-07-12 09:00,12,94.075,94.075,94.075,94.075,1
DXZ18,2018-07-12 09:30,12,94.15,94.15,94.08,94.08,2
DXZ18,2018-07-12 10:00,12,94.03,94.03,94.03,94.03,1
DXZ18,2018-07-12 10:30,12,94.03,94.03,93.98,93.995,38
DXZ18,2018-07-12 13:30,12,94.13,94.13,94.13,94.13,1
DXZ18,2018-07-12 15:30,12,94.145,94.145,94.145,94.145,4
DXZ18,2018-07-12 19:30,13,94.235,94.235,94.235,94.235,1
DXZ18,2018-07-12 21:30,13,94.19,94.2,94.19,94.2,24
DXZ18,2018-07-12 22:30,13,94.23,94.23,94.23,94.23,40
DXZ18,2018-07-12 23:00,13,94.22,94.22,94.215,94.22,60
DXZ18,2018-07-12 23:30,13,94.25,94.26,94.25,94.26,2
DXZ18,2018-07-13 02:00,13,94.325,94.37,94.325,94.37,12
DXZ18,2018-07-13 02:30,13,94.5,94.5,94.5,94.5,1
DXZ18,2018-07-13 03:00,13,94.53,94.53,94.53,94.53,2
DXZ18,2018-07-13 03:30,13,94.57,94.57,94.57,94.57,2
DXZ18,2018-07-13 04:00,13,94.53,94.53,94.53,94.53,2
DXZ18,2018-07-13 04:30,13,94.5,94.5,94.405,94.405,3
DXZ18,2018-07-13 05:00,13,94.43,94.43,94.43,94.43,1
DXZ18,2018-07-13 07:30,13,94.38,94.38,94.38,94.38,1
DXZ18,2018-07-13 08:00,13,94.35,94.35,94.35,94.35,1
DXZ18,2018-07-13 09:00,13,94.32,94.345,94.3,94.3,4
DXZ18,2018-07-13 09:30,13,94.3,94.3,94.2,94.2,2
DXZ18,2018-07-13 10:00,13,94.17,94.17,94.17,94.17,1
DXZ18,2018-07-13 11:30,13,94.17,94.17,94.17,94.17,1
DXZ18,2018-07-13 12:00,13,94.15,94.15,94.15,94.15,1
DXZ18,2018-07-13 12:30,13,94.11,94.11,94.11,94.11,1
DXZ18,2018-07-13 13:00,13,94.06,94.06,94.06,94.06,1
DXZ18,2018-07-13 14:30,13,94.07,94.07,94.06,94.06,2
DXZ18,2018-07-13 15:00,13,94.045,94.045,94.045,94.045,1
DXZ18,2018-07-13 15:30,13,94.05,94.05,94.03,94.035,7
DXZ18,2018-07-15 17:00,16,94.05,94.05,94.05,94.05,10
DXZ18,2018-07-15 20:30,16,94.07,94.07,94.065,94.065,5
DXZ18,2018-07-16 00:00,16,94,94,94,94,2
DXZ18,2018-07-16 00:30,16,93.96,93.96,93.96,93.96,1
DXZ18,2018-07-16 01:00,16,93.925,93.925,93.925,93.925,1
DXZ18,2018-07-16 01:30,16,93.98,93.98,93.9,93.9,4
DXZ18,2018-07-16 02:00,16,94.02,94.02,94.02,94.02,1
DXZ18,2018-07-16 02:30,16,94.045,94.045,94.045,94.045,1
DXZ18,2018-07-16 04:00,16,93.89,93.89,93.89,93.89,1
DXZ18,2018-07-16 04:30,16,93.895,93.895,93.89,93.89,4
DXZ18,2018-07-16 05:00,16,93.87,93.87,93.86,93.86,2
DXZ18,2018-07-16 06:00,16,93.78,93.78,93.76,93.76,10
DXZ18,2018-07-16 06:30,16,93.75,93.785,93.75,93.785,3
DXZ18,2018-07-16 08:00,16,93.91,93.91,93.91,93.91,1
DXZ18,2018-07-16 08:30,16,93.895,93.895,93.83,93.83,2
DXZ18,2018-07-16 09:00,16,93.785,93.785,93.785,93.785,5
DXZ18,2018-07-16 10:30,16,93.885,93.885,93.885,93.885,1
DXZ18,2018-07-16 11:30,16,93.945,93.945,93.945,93.945,1
DXZ18,2018-07-16 12:00,16,93.875,93.875,93.845,93.845,2
DXZ18,2018-07-16 13:00,16,93.86,93.86,93.85,93.85,3
DXZ18,2018-07-16 19:00,17,93.855,93.855,93.855,93.855,2
DXZ18,2018-07-17 01:00,17,93.825,93.825,93.76,93.76,2
DXZ18,2018-07-17 03:30,17,93.66,93.66,93.66,93.66,1
DXZ18,2018-07-17 05:00,17,93.75,93.75,93.75,93.75,1
DXZ18,2018-07-17 05:30,17,93.79,93.8,93.79,93.8,7
DXZ18,2018-07-17 06:00,17,93.925,93.925,93.925,93.925,10
DXZ18,2018-07-17 07:00,17,94.01,94.01,93.955,93.955,21
DXZ18,2018-07-17 07:30,17,94,94.03,94,94.03,10
DXZ18,2018-07-17 08:00,17,94.06,94.095,94.045,94.045,19
DXZ18,2018-07-17 08:30,17,94.09,94.13,94.09,94.13,2
DXZ18,2018-07-17 09:00,17,94.055,94.07,94.055,94.07,3
DXZ18,2018-07-17 09:30,17,94.13,94.13,94.13,94.13,1
DXZ18,2018-07-17 10:00,17,94.155,94.155,94.105,94.105,12
DXZ18,2018-07-17 10:30,17,94.19,94.22,94.19,94.22,4
DXZ18,2018-07-17 11:00,17,94.24,94.275,94.24,94.275,8
DXZ18,2018-07-17 11:30,17,94.345,94.345,94.345,94.345,1
DXZ18,2018-07-17 12:00,17,94.345,94.345,94.345,94.345,5
DXZ18,2018-07-17 12:30,17,94.355,94.395,94.245,94.245,18
DXZ18,2018-07-17 14:00,17,94.285,94.285,94.285,94.285,9
DXZ18,2018-07-17 15:30,17,94.295,94.295,94.295,94.295,1
DXZ18,2018-07-17 19:00,18,94.405,94.405,94.335,94.335,4
DXZ18,2018-07-17 19:30,18,94.39,94.39,94.365,94.365,3
DXZ18,2018-07-17 20:00,18,94.36,94.36,94.36,94.36,1
DXZ18,2018-07-17 22:00,18,94.365,94.37,94.365,94.37,2
DXZ18,2018-07-17 23:00,18,94.39,94.39,94.39,94.39,1
DXZ18,2018-07-18 00:00,18,94.43,94.43,94.43,94.43,7
DXZ18,2018-07-18 00:30,18,94.5,94.53,94.5,94.53,2
DXZ18,2018-07-18 01:30,18,94.565,94.57,94.565,94.57,8
DXZ18,2018-07-18 02:00,18,94.515,94.57,94.515,94.57,3
DXZ18,2018-07-18 02:30,18,94.545,94.545,94.545,94.545,1
DXZ18,2018-07-18 03:00,18,94.59,94.67,94.59,94.67,4
DXZ18,2018-07-18 03:30,18,94.675,94.675,94.67,94.67,8
DXZ18,2018-07-18 04:00,18,94.6,94.6,94.6,94.6,1
DXZ18,2018-07-18 05:30,18,94.64,94.64,94.64,94.64,1
DXZ18,2018-07-18 06:00,18,94.63,94.65,94.62,94.62,4
DXZ18,2018-07-18 06:30,18,94.7,94.7,94.7,94.7,1
DXZ18,2018-07-18 07:30,18,94.6,94.6,94.59,94.59,2
DXZ18,2018-07-18 08:00,18,94.54,94.54,94.54,94.54,1
DXZ18,2018-07-18 08:30,18,94.51,94.51,94.51,94.51,23
DXZ18,2018-07-18 09:30,18,94.45,94.455,94.45,94.455,2
DXZ18,2018-07-18 10:00,18,94.44,94.44,94.42,94.42,2
DXZ18,2018-07-18 10:30,18,94.465,94.5,94.465,94.48,6
DXZ18,2018-07-18 11:00,18,94.41,94.41,94.32,94.32,44
DXZ18,2018-07-18 11:30,18,94.33,94.33,94.33,94.33,1
DXZ18,2018-07-18 13:00,18,94.425,94.425,94.425,94.425,3
DXZ18,2018-07-18 15:00,18,94.42,94.42,94.42,94.42,3
DXZ18,2018-07-18 19:30,19,94.375,94.38,94.375,94.375,4
DXZ18,2018-07-18 20:00,19,94.375,94.425,94.35,94.425,4
DXZ18,2018-07-18 21:00,19,94.445,94.445,94.445,94.445,2
DXZ18,2018-07-18 21:30,19,94.455,94.455,94.405,94.405,18
DXZ18,2018-07-18 23:30,19,94.39,94.39,94.39,94.39,1
DXZ18,2018-07-19 00:00,19,94.43,94.43,94.43,94.43,1
DXZ18,2018-07-19 00:30,19,94.44,94.45,94.44,94.45,10
DXZ18,2018-07-19 01:00,19,94.5,94.565,94.5,94.555,19
DXZ18,2018-07-19 01:30,19,94.545,94.57,94.545,94.57,3
DXZ18,2018-07-19 02:00,19,94.64,94.68,94.64,94.67,11
DXZ18,2018-07-19 02:30,19,94.665,94.72,94.665,94.72,4
DXZ18,2018-07-19 03:00,19,94.72,94.73,94.685,94.73,15
DXZ18,2018-07-19 03:30,19,94.77,94.785,94.725,94.74,17
DXZ18,2018-07-19 04:30,19,94.8,94.815,94.795,94.795,3
DXZ18,2018-07-19 05:00,19,94.81,94.81,94.81,94.81,1
DXZ18,2018-07-19 06:00,19,94.855,94.9,94.855,94.9,4
DXZ18,2018-07-19 06:30,19,94.84,94.87,94.81,94.87,19
DXZ18,2018-07-19 07:00,19,94.825,94.915,94.825,94.915,4
DXZ18,2018-07-19 07:30,19,95,95,94.92,94.92,23
DXZ18,2018-07-19 08:00,19,94.89,94.9,94.875,94.9,13
DXZ18,2018-07-19 08:30,19,94.8,94.825,94.8,94.825,7
DXZ18,2018-07-19 09:00,19,94.765,94.765,94.695,94.765,20
DXZ18,2018-07-19 09:30,19,94.77,94.79,94.77,94.79,13
DXZ18,2018-07-19 10:00,19,94.81,94.82,94.81,94.82,14
DXZ18,2018-07-19 11:30,19,94.81,94.81,94.8,94.8,2
DXZ18,2018-07-19 12:00,19,94.79,94.79,94.3,94.355,71
DXZ18,2018-07-19 12:30,19,94.325,94.37,94.325,94.37,4
DXZ18,2018-07-19 13:30,19,94.505,94.505,94.505,94.505,1
DXZ18,2018-07-19 14:00,19,94.525,94.55,94.525,94.55,2
DXZ18,2018-07-19 14:30,19,94.565,94.565,94.565,94.565,1
DXZ18,2018-07-19 15:30,19,94.555,94.555,94.555,94.555,1
DXZ18,2018-07-19 19:00,20,94.49,94.495,94.46,94.495,12
DXZ18,2018-07-19 19:30,20,94.52,94.52,94.51,94.51,10
DXZ18,2018-07-19 20:00,20,94.48,94.48,94.48,94.48,10
DXZ18,2018-07-19 20:30,20,94.62,94.62,94.605,94.605,2
DXZ18,2018-07-19 21:00,20,94.58,94.58,94.56,94.56,30
DXZ18,2018-07-19 21:30,20,94.54,94.54,94.54,94.54,1
DXZ18,2018-07-19 22:00,20,94.5,94.5,94.5,94.5,1
DXZ18,2018-07-19 23:30,20,94.45,94.45,94.45,94.45,2
DXZ18,2018-07-20 00:00,20,94.405,94.425,94.385,94.425,109
DXZ18,2018-07-20 00:30,20,94.43,94.43,94.4,94.415,9
DXZ18,2018-07-20 01:30,20,94.485,94.485,94.47,94.47,13
DXZ18,2018-07-20 02:00,20,94.535,94.575,94.5,94.575,13
DXZ18,2018-07-20 05:30,20,94.45,94.45,94.45,94.45,2
DXZ18,2018-07-20 06:00,20,94.435,94.435,94.435,94.435,1
DXZ18,2018-07-20 07:00,20,94.27,94.27,94.265,94.265,9
DXZ18,2018-07-20 07:30,20,94.245,94.245,93.965,93.965,33
DXZ18,2018-07-20 08:00,20,93.97,93.98,93.925,93.925,12
DXZ18,2018-07-20 08:30,20,93.91,93.94,93.905,93.94,5
DXZ18,2018-07-20 09:00,20,93.9,93.95,93.87,93.95,4
DXZ18,2018-07-20 09:30,20,93.95,93.97,93.95,93.97,4
DXZ18,2018-07-20 11:30,20,93.935,93.935,93.935,93.935,1
DXZ18,2018-07-20 12:00,20,93.95,93.955,93.935,93.935,3
DXZ18,2018-07-20 13:00,20,93.8,93.8,93.75,93.75,3
DXZ18,2018-07-20 14:30,20,93.78,93.78,93.78,93.78,1
DXZ18,2018-07-20 15:00,20,93.795,93.8,93.79,93.8,50
DXZ18,2018-07-20 15:30,20,93.805,93.805,93.805,93.805,1
DXZ18,2018-07-22 17:00,23,93.79,93.79,93.78,93.78,14
DXZ18,2018-07-22 17:30,23,93.725,93.725,93.725,93.725,2
DXZ18,2018-07-22 18:00,23,93.72,93.72,93.72,93.72,5
DXZ18,2018-07-22 19:30,23,93.625,93.625,93.605,93.605,2
DXZ18,2018-07-22 20:00,23,93.64,93.7,93.64,93.7,3
DXZ18,2018-07-22 20:30,23,93.6,93.6,93.58,93.58,4
DXZ18,2018-07-22 21:00,23,93.625,93.67,93.625,93.645,6
DXZ18,2018-07-22 22:00,23,93.68,93.68,93.68,93.68,2
DXZ18,2018-07-22 23:30,23,93.69,93.695,93.69,93.695,4
DXZ18,2018-07-23 00:00,23,93.69,93.69,93.69,93.69,1
DXZ18,2018-07-23 00:30,23,93.74,93.75,93.74,93.75,5
DXZ18,2018-07-23 01:00,23,93.75,93.75,93.75,93.75,1
DXZ18,2018-07-23 01:30,23,93.76,93.76,93.76,93.76,2
DXZ18,2018-07-23 02:00,23,93.79,93.795,93.72,93.72,12
DXZ18,2018-07-23 02:30,23,93.665,93.665,93.665,93.665,1
DXZ18,2018-07-23 03:00,23,93.665,93.685,93.665,93.685,9
DXZ18,2018-07-23 03:30,23,93.735,93.84,93.735,93.84,8
DXZ18,2018-07-23 04:00,23,93.84,93.88,93.835,93.88,17
DXZ18,2018-07-23 04:30,23,93.905,93.905,93.905,93.905,10
DXZ18,2018-07-23 05:00,23,93.9,93.905,93.9,93.905,2
DXZ18,2018-07-23 05:30,23,93.845,93.845,93.825,93.825,14
DXZ18,2018-07-23 06:00,23,93.8,93.8,93.795,93.795,11
DXZ18,2018-07-23 06:30,23,93.79,93.79,93.79,93.79,1
DXZ18,2018-07-23 07:00,23,93.75,93.79,93.75,93.79,11
DXZ18,2018-07-23 07:30,23,93.805,93.805,93.73,93.785,18
DXZ18,2018-07-23 08:00,23,93.875,93.875,93.875,93.875,5
DXZ18,2018-07-23 08:30,23,93.83,93.895,93.83,93.895,8
DXZ18,2018-07-23 09:00,23,93.87,93.87,93.87,93.87,1
DXZ18,2018-07-23 09:30,23,93.88,93.915,93.88,93.915,2
DXZ18,2018-07-23 10:00,23,93.92,93.965,93.92,93.96,9
DXZ18,2018-07-23 11:00,23,93.915,94.015,93.915,94.015,52
DXZ18,2018-07-23 12:30,23,94.025,94.025,94.025,94.025,1
DXZ18,2018-07-23 13:00,23,94.025,94.025,94.025,94.025,5
DXZ18,2018-07-23 15:00,23,93.985,93.985,93.985,93.985,1
DXZ18,2018-07-23 19:00,24,94,94,94,94,1
DXZ18,2018-07-23 19:30,24,94,94,94,94,1
DXZ18,2018-07-23 20:00,24,93.99,93.99,93.99,93.99,1
DXZ18,2018-07-23 23:00,24,94.035,94.035,94.035,94.035,1
DXZ18,2018-07-23 23:30,24,94.095,94.095,94.095,94.095,4
DXZ18,2018-07-24 01:00,24,94.165,94.165,94.165,94.165,1
DXZ18,2018-07-24 01:30,24,94.145,94.21,94.145,94.21,5
DXZ18,2018-07-24 02:00,24,94.09,94.09,94.075,94.075,2
DXZ18,2018-07-24 02:30,24,94,94,93.915,93.915,15
DXZ18,2018-07-24 04:00,24,93.98,93.98,93.98,93.98,1
DXZ18,2018-07-24 04:30,24,93.97,93.97,93.97,93.97,1
DXZ18,2018-07-24 05:00,24,93.88,93.88,93.88,93.88,2
DXZ18,2018-07-24 06:30,24,93.8,93.8,93.8,93.8,1
DXZ18,2018-07-24 07:00,24,93.845,93.845,93.845,93.845,1
DXZ18,2018-07-24 07:30,24,93.935,93.935,93.935,93.935,2
DXZ18,2018-07-24 08:00,24,93.9,93.9,93.9,93.9,10
DXZ18,2018-07-24 08:30,24,93.86,93.86,93.815,93.815,5
DXZ18,2018-07-24 09:00,24,93.805,93.84,93.805,93.84,4
DXZ18,2018-07-24 09:30,24,93.855,93.855,93.76,93.815,11
DXZ18,2018-07-24 10:30,24,93.91,93.915,93.91,93.915,4
DXZ18,2018-07-24 14:00,24,93.95,93.95,93.95,93.95,1
DXZ18,2018-07-24 15:00,24,93.925,93.925,93.925,93.925,2
DXZ18,2018-07-24 19:00,25,93.955,93.955,93.92,93.92,2
DXZ18,2018-07-24 19:30,25,93.935,93.935,93.935,93.935,1
DXZ18,2018-07-24 20:00,25,93.915,93.915,93.915,93.915,1
DXZ18,2018-07-24 22:30,25,93.99,93.99,93.99,93.99,2
DXZ18,2018-07-25 03:00,25,93.91,93.91,93.91,93.91,1
DXZ18,2018-07-25 04:30,25,93.825,93.825,93.825,93.825,1
DXZ18,2018-07-25 05:00,25,93.855,93.855,93.855,93.855,1
DXZ18,2018-07-25 08:00,25,93.73,93.74,93.73,93.74,3
DXZ18,2018-07-25 08:30,25,93.735,93.78,93.735,93.78,2
DXZ18,2018-07-25 09:00,25,93.845,93.845,93.845,93.845,1
DXZ18,2018-07-25 09:30,25,93.855,93.855,93.855,93.855,1
DXZ18,2018-07-25 10:30,25,93.985,93.985,93.985,93.985,1
DXZ18,2018-07-25 12:30,25,93.815,93.815,93.74,93.74,13
DXZ18,2018-07-25 13:00,25,93.71,93.71,93.665,93.71,4
DXZ18,2018-07-25 14:30,25,93.69,93.69,93.58,93.58,13
DXZ18,2018-07-25 15:00,25,93.59,93.59,93.59,93.59,1
DXZ18,2018-07-25 15:30,25,93.52,93.54,93.52,93.54,6
DXZ18,2018-07-25 19:00,26,93.5,93.5,93.5,93.5,6
DXZ18,2018-07-25 19:30,26,93.55,93.55,93.55,93.55,1
DXZ18,2018-07-25 20:00,26,93.5,93.5,93.48,93.48,3
DXZ18,2018-07-25 20:30,26,93.53,93.53,93.53,93.53,2
DXZ18,2018-07-25 21:00,26,93.53,93.53,93.53,93.53,1
DXZ18,2018-07-25 21:30,26,93.52,93.52,93.52,93.52,1
DXZ18,2018-07-26 00:00,26,93.54,93.54,93.54,93.54,2
DXZ18,2018-07-26 00:30,26,93.525,93.525,93.52,93.52,9
DXZ18,2018-07-26 01:00,26,93.54,93.56,93.48,93.48,4
DXZ18,2018-07-26 01:30,26,93.54,93.54,93.54,93.54,2
DXZ18,2018-07-26 02:00,26,93.49,93.49,93.49,93.49,1
DXZ18,2018-07-26 03:00,26,93.575,93.625,93.575,93.625,3
DXZ18,2018-07-26 04:00,26,93.655,93.655,93.655,93.655,1
DXZ18,2018-07-26 04:30,26,93.675,93.675,93.675,93.675,2
DXZ18,2018-07-26 05:30,26,93.655,93.655,93.655,93.655,2
DXZ18,2018-07-26 06:00,26,93.68,93.69,93.68,93.69,3
DXZ18,2018-07-26 07:00,26,93.65,93.65,93.65,93.65,1
DXZ18,2018-07-26 07:30,26,93.7,93.775,93.635,93.775,9
DXZ18,2018-07-26 08:00,26,93.8,93.875,93.8,93.875,6
DXZ18,2018-07-26 08:30,26,93.935,93.935,93.85,93.86,7
DXZ18,2018-07-26 09:00,26,93.895,94.03,93.895,94.03,10
DXZ18,2018-07-26 09:30,26,94.02,94.065,94.01,94.01,12
DXZ18,2018-07-26 10:00,26,93.955,93.955,93.955,93.955,1
DXZ18,2018-07-26 10:30,26,94.06,94.06,94.06,94.06,1
DXZ18,2018-07-26 11:00,26,94.035,94.035,94.035,94.035,1
DXZ18,2018-07-26 11:30,26,94,94,93.97,94,3
DXZ18,2018-07-26 13:30,26,94.125,94.125,94.125,94.125,1
DXZ18,2018-07-26 19:00,27,94.155,94.155,94.13,94.13,3
DXZ18,2018-07-26 20:00,27,94.14,94.14,94.14,94.14,1
DXZ18,2018-07-26 21:00,27,94.095,94.095,94.095,94.095,1
DXZ18,2018-07-26 22:00,27,94.075,94.075,94.075,94.075,1
DXZ18,2018-07-26 23:30,27,94.105,94.105,94.105,94.105,1
DXZ18,2018-07-27 00:00,27,94.145,94.145,94.145,94.145,3
DXZ18,2018-07-27 00:30,27,94.105,94.105,94.105,94.105,3
DXZ18,2018-07-27 01:00,27,94.155,94.155,94.155,94.155,1
DXZ18,2018-07-27 01:30,27,94.165,94.165,94.165,94.165,2
DXZ18,2018-07-27 02:00,27,94.095,94.095,94.055,94.055,3
DXZ18,2018-07-27 02:30,27,94.035,94.055,94.035,94.055,2
DXZ18,2018-07-27 03:30,27,94.225,94.23,94.225,94.23,12
DXZ18,2018-07-27 04:00,27,94.22,94.22,94.22,94.22,1
DXZ18,2018-07-27 04:30,27,94.225,94.29,94.225,94.265,12
DXZ18,2018-07-27 05:00,27,94.265,94.265,94.265,94.265,10
DXZ18,2018-07-27 05:30,27,94.25,94.25,94.25,94.25,1
DXZ18,2018-07-27 06:30,27,94.225,94.27,94.225,94.27,7
DXZ18,2018-07-27 07:00,27,94.285,94.285,94.285,94.285,3
DXZ18,2018-07-27 07:30,27,94.21,94.21,94.21,94.21,1
DXZ18,2018-07-27 08:00,27,94.17,94.17,94.1,94.1,2
DXZ18,2018-07-27 08:30,27,94.09,94.09,94.09,94.09,4
DXZ18,2018-07-27 09:00,27,94.05,94.075,94.035,94.065,16
DXZ18,2018-07-27 09:30,27,94.075,94.075,94.075,94.075,1
DXZ18,2018-07-27 10:00,27,94.075,94.075,94.075,94.075,1
DXZ18,2018-07-27 11:00,27,94.085,94.085,94.085,94.085,1
DXZ18,2018-07-27 11:30,27,94.06,94.06,94.06,94.06,1
DXZ18,2018-07-27 12:30,27,94.08,94.08,94.08,94.08,5
DXZ18,2018-07-29 19:30,30,94.035,94.035,94.035,94.035,15
DXZ18,2018-07-29 20:30,30,94.09,94.09,94.09,94.09,1
DXZ18,2018-07-29 22:30,30,94.105,94.105,94.105,94.105,5
DXZ18,2018-07-29 23:00,30,94.115,94.115,94.115,94.115,2
DXZ18,2018-07-29 23:30,30,94.1,94.1,94.09,94.09,10
DXZ18,2018-07-30 00:00,30,94.07,94.07,94.07,94.07,1
DXZ18,2018-07-30 00:30,30,94.06,94.06,94.06,94.06,5
DXZ18,2018-07-30 02:00,30,94.105,94.105,94.105,94.105,1
DXZ18,2018-07-30 02:30,30,94,94,93.94,93.94,2
DXZ18,2018-07-30 03:30,30,93.94,93.94,93.94,93.94,3
DXZ18,2018-07-30 04:00,30,93.915,93.915,93.9,93.9,2
DXZ18,2018-07-30 04:30,30,93.9,93.9,93.875,93.875,10
DXZ18,2018-07-30 05:00,30,93.86,93.86,93.86,93.86,1
DXZ18,2018-07-30 08:00,30,93.805,93.805,93.805,93.805,1
DXZ18,2018-07-30 08:30,30,93.8,93.8,93.7,93.7,24
DXZ18,2018-07-30 09:00,30,93.73,93.77,93.66,93.66,23
DXZ18,2018-07-30 09:30,30,93.65,93.65,93.65,93.65,7
DXZ18,2018-07-30 10:00,30,93.675,93.675,93.65,93.65,4
DXZ18,2018-07-30 10:30,30,93.665,93.67,93.665,93.67,2
DXZ18,2018-07-30 11:00,30,93.675,93.675,93.675,93.675,1
DXZ18,2018-07-30 12:00,30,93.65,93.65,93.65,93.65,1
DXZ18,2018-07-30 12:30,30,93.65,93.65,93.65,93.65,1
DXZ18,2018-07-30 14:30,30,93.725,93.725,93.725,93.725,1
DXZ18,2018-07-30 20:00,31,93.755,93.755,93.755,93.755,1
DXZ18,2018-07-30 20:30,31,93.75,93.75,93.75,93.75,1
DXZ18,2018-07-30 21:00,31,93.74,93.74,93.74,93.74,2
DXZ18,2018-07-30 21:30,31,93.75,93.75,93.745,93.745,5
DXZ18,2018-07-31 00:00,31,93.71,93.71,93.71,93.71,1
DXZ18,2018-07-31 00:30,31,93.745,93.745,93.745,93.745,1
DXZ18,2018-07-31 01:00,31,93.74,93.74,93.74,93.74,3
DXZ18,2018-07-31 02:00,31,93.655,93.68,93.625,93.68,3
DXZ18,2018-07-31 02:30,31,93.755,93.755,93.755,93.755,3
DXZ18,2018-07-31 03:30,31,93.68,93.68,93.68,93.68,1
DXZ18,2018-07-31 04:30,31,93.69,93.69,93.69,93.69,4
DXZ18,2018-07-31 06:00,31,93.57,93.57,93.57,93.57,1
DXZ18,2018-07-31 07:30,31,93.57,93.635,93.55,93.635,3
DXZ18,2018-07-31 08:00,31,93.69,93.84,93.69,93.78,11
DXZ18,2018-07-31 08:30,31,93.8,93.85,93.77,93.85,11
DXZ18,2018-07-31 09:30,31,93.84,93.84,93.84,93.84,2
DXZ18,2018-07-31 10:30,31,93.86,93.86,93.835,93.855,11
DXZ18,2018-07-31 11:30,31,93.84,93.84,93.835,93.835,5
DXZ18,2018-07-31 12:00,31,93.855,93.895,93.855,93.895,3
DXZ18,2018-07-31 19:00,1,93.91,93.91,93.91,93.91,1
DXZ18,2018-07-31 20:00,1,93.91,93.91,93.91,93.91,7
DXZ18,2018-07-31 20:30,1,93.96,93.96,93.91,93.91,2
DXZ18,2018-07-31 22:30,1,93.975,93.975,93.975,93.975,1
DXZ18,2018-07-31 23:30,1,94.025,94.025,94.025,94.025,1
DXZ18,2018-08-01 00:00,1,94.015,94.015,94.015,94.015,2
DXZ18,2018-08-01 01:30,1,94.04,94.04,94,94,2
DXZ18,2018-08-01 02:00,1,94.055,94.055,94.055,94.055,1
DXZ18,2018-08-01 06:00,1,93.95,93.95,93.95,93.95,1
DXZ18,2018-08-01 08:00,1,93.95,93.97,93.95,93.97,2
DXZ18,2018-08-01 08:30,1,93.985,94,93.985,94,2
DXZ18,2018-08-01 09:30,1,93.93,94,93.93,94,2
DXZ18,2018-08-01 11:30,1,94.005,94.005,94.005,94.005,1
DXZ18,2018-08-01 12:30,1,94.025,94.025,94.025,94.025,4
DXZ18,2018-08-01 13:00,1,93.98,93.98,93.96,93.96,4
DXZ18,2018-08-01 13:30,1,93.99,93.99,93.99,93.99,1
DXZ18,2018-08-01 19:00,2,94.04,94.065,94.04,94.065,3
DXZ18,2018-08-01 20:30,2,93.99,93.99,93.99,93.99,6
DXZ18,2018-08-01 23:00,2,94.12,94.12,94.12,94.12,1
DXZ18,2018-08-01 23:30,2,94.15,94.15,94.15,94.15,1
DXZ18,2018-08-02 00:30,2,94.15,94.16,94.15,94.16,20
DXZ18,2018-08-02 01:00,2,94.17,94.17,94.17,94.17,1
DXZ18,2018-08-02 01:30,2,94.2,94.26,94.2,94.26,23
DXZ18,2018-08-02 02:00,2,94.27,94.3,94.27,94.275,3
DXZ18,2018-08-02 02:30,2,94.255,94.255,94.255,94.255,1
DXZ18,2018-08-02 03:00,2,94.31,94.31,94.31,94.31,3
DXZ18,2018-08-02 03:30,2,94.3,94.315,94.295,94.315,5
DXZ18,2018-08-02 04:00,2,94.33,94.35,94.325,94.35,5
DXZ18,2018-08-02 04:30,2,94.36,94.38,94.36,94.38,2
DXZ18,2018-08-02 05:00,2,94.345,94.345,94.345,94.345,10
DXZ18,2018-08-02 05:30,2,94.335,94.335,94.335,94.335,1
DXZ18,2018-08-02 06:00,2,94.275,94.305,94.275,94.305,11
DXZ18,2018-08-02 06:30,2,94.29,94.45,94.29,94.45,21
DXZ18,2018-08-02 07:00,2,94.39,94.39,94.39,94.39,1
DXZ18,2018-08-02 07:30,2,94.365,94.365,94.295,94.295,4
DXZ18,2018-08-02 08:00,2,94.305,94.305,94.305,94.305,10
DXZ18,2018-08-02 08:30,2,94.295,94.295,94.295,94.295,1
DXZ18,2018-08-02 09:00,2,94.305,94.305,94.305,94.305,2
DXZ18,2018-08-02 10:30,2,94.36,94.36,94.36,94.36,2
DXZ18,2018-08-02 11:00,2,94.36,94.36,94.34,94.34,2
DXZ18,2018-08-02 12:00,2,94.455,94.455,94.455,94.455,1
DXZ18,2018-08-02 12:30,2,94.47,94.47,94.47,94.47,1
DXZ18,2018-08-02 13:00,2,94.47,94.48,94.47,94.48,6
DXZ18,2018-08-02 13:30,2,94.5,94.57,94.5,94.565,15
DXZ18,2018-08-02 14:00,2,94.58,94.58,94.58,94.58,1
DXZ18,2018-08-02 15:00,2,94.58,94.58,94.58,94.58,1
DXZ18,2018-08-02 19:00,3,94.59,94.615,94.59,94.615,7
DXZ18,2018-08-02 20:00,3,94.555,94.555,94.555,94.555,1
DXZ18,2018-08-02 20:30,3,94.565,94.565,94.565,94.565,1
DXZ18,2018-08-02 21:00,3,94.61,94.61,94.61,94.61,5
DXZ18,2018-08-02 21:30,3,94.585,94.585,94.585,94.585,5
DXZ18,2018-08-03 01:30,3,94.62,94.62,94.62,94.62,1
DXZ18,2018-08-03 02:00,3,94.585,94.59,94.585,94.59,2
DXZ18,2018-08-03 02:30,3,94.615,94.72,94.615,94.72,16
DXZ18,2018-08-03 03:00,3,94.75,94.75,94.655,94.655,8
DXZ18,2018-08-03 03:30,3,94.665,94.665,94.665,94.665,1
DXZ18,2018-08-03 04:00,3,94.625,94.625,94.6,94.6,3
DXZ18,2018-08-03 04:30,3,94.61,94.61,94.61,94.61,7
DXZ18,2018-08-03 06:00,3,94.5,94.515,94.44,94.45,39
DXZ18,2018-08-03 06:30,3,94.435,94.46,94.42,94.46,10
DXZ18,2018-08-03 07:00,3,94.545,94.545,94.545,94.545,1
DXZ18,2018-08-03 07:30,3,94.49,94.49,94.4,94.415,4
DXZ18,2018-08-03 08:00,3,94.51,94.6,94.51,94.6,6
DXZ18,2018-08-03 08:30,3,94.66,94.66,94.575,94.575,2
DXZ18,2018-08-03 09:00,3,94.575,94.575,94.52,94.53,11
DXZ18,2018-08-03 09:30,3,94.425,94.435,94.4,94.42,4
DXZ18,2018-08-03 10:00,3,94.44,94.44,94.41,94.41,3
DXZ18,2018-08-03 10:30,3,94.39,94.41,94.38,94.41,5
DXZ18,2018-08-03 12:00,3,94.465,94.465,94.465,94.465,1
DXZ18,2018-08-03 12:30,3,94.505,94.505,94.495,94.495,2
DXZ18,2018-08-03 13:30,3,94.575,94.575,94.575,94.575,1
DXZ18,2018-08-03 14:00,3,94.535,94.535,94.535,94.535,2
DXZ18,2018-08-03 14:30,3,94.585,94.585,94.585,94.585,1
DXZ18,2018-08-03 15:00,3,94.605,94.605,94.605,94.605,1
DXZ18,2018-08-05 17:00,6,94.65,94.65,94.62,94.65,7
DXZ18,2018-08-05 17:30,6,94.665,94.665,94.655,94.665,11
DXZ18,2018-08-05 19:00,6,94.68,94.68,94.675,94.675,6
DXZ18,2018-08-05 20:00,6,94.665,94.665,94.665,94.665,5
DXZ18,2018-08-05 20:30,6,94.64,94.64,94.64,94.64,5
DXZ18,2018-08-05 21:00,6,94.675,94.675,94.675,94.675,1
DXZ18,2018-08-05 23:00,6,94.675,94.675,94.675,94.675,1
DXZ18,2018-08-06 00:00,6,94.71,94.71,94.71,94.71,1
DXZ18,2018-08-06 00:30,6,94.73,94.73,94.73,94.73,1
DXZ18,2018-08-06 01:00,6,94.735,94.735,94.735,94.735,1
DXZ18,2018-08-06 03:30,6,94.695,94.735,94.695,94.735,2
DXZ18,2018-08-06 04:00,6,94.74,94.74,94.73,94.73,9
DXZ18,2018-08-06 04:30,6,94.69,94.69,94.69,94.69,1
DXZ18,2018-08-06 05:00,6,94.72,94.84,94.72,94.815,36
DXZ18,2018-08-06 05:30,6,94.83,94.925,94.83,94.895,20
DXZ18,2018-08-06 06:00,6,94.89,94.93,94.89,94.93,11
DXZ18,2018-08-06 06:30,6,94.91,94.91,94.89,94.89,2
DXZ18,2018-08-06 07:00,6,94.87,94.875,94.87,94.875,2
DXZ18,2018-08-06 07:30,6,94.865,94.865,94.865,94.865,1
DXZ18,2018-08-06 08:00,6,94.86,94.86,94.825,94.825,7
DXZ18,2018-08-06 08:30,6,94.865,94.885,94.865,94.885,4
DXZ18,2018-08-06 09:00,6,94.76,94.76,94.76,94.76,1
DXZ18,2018-08-06 09:30,6,94.73,94.755,94.725,94.755,15
DXZ18,2018-08-06 10:00,6,94.755,94.765,94.72,94.72,39
DXZ18,2018-08-06 10:30,6,94.69,94.73,94.69,94.72,20
DXZ18,2018-08-06 11:00,6,94.74,94.74,94.74,94.74,2
DXZ18,2018-08-06 12:30,6,94.805,94.805,94.805,94.805,3
DXZ18,2018-08-06 14:30,6,94.795,94.795,94.795,94.795,1
DXZ18,2018-08-06 23:30,7,94.75,94.75,94.75,94.75,2
DXZ18,2018-08-07 01:00,7,94.7,94.705,94.65,94.65,18
DXZ18,2018-08-07 01:30,7,94.6,94.6,94.59,94.59,9
DXZ18,2018-08-07 02:30,7,94.66,94.66,94.63,94.63,7
DXZ18,2018-08-07 03:00,7,94.635,94.635,94.615,94.615,3
DXZ18,2018-08-07 03:30,7,94.57,94.57,94.535,94.535,15
DXZ18,2018-08-07 04:00,7,94.535,94.555,94.52,94.555,7
DXZ18,2018-08-07 04:30,7,94.535,94.535,94.515,94.515,4
DXZ18,2018-08-07 05:00,7,94.535,94.54,94.535,94.54,5
DXZ18,2018-08-07 05:30,7,94.5,94.5,94.5,94.5,8
DXZ18,2018-08-07 06:30,7,94.46,94.46,94.46,94.46,1
DXZ18,2018-08-07 07:00,7,94.455,94.455,94.445,94.445,5
DXZ18,2018-08-07 07:30,7,94.415,94.415,94.415,94.415,1
DXZ18,2018-08-07 08:30,7,94.5,94.5,94.495,94.495,22
DXZ18,2018-08-07 09:00,7,94.57,94.605,94.57,94.605,5
DXZ18,2018-08-07 09:30,7,94.565,94.595,94.565,94.59,12
DXZ18,2018-08-07 10:30,7,94.575,94.575,94.575,94.575,1
DXZ18,2018-08-07 11:00,7,94.57,94.57,94.57,94.57,7
DXZ18,2018-08-07 11:30,7,94.6,94.6,94.6,94.6,1
DXZ18,2018-08-07 12:00,7,94.64,94.64,94.63,94.63,2
DXZ18,2018-08-07 13:30,7,94.645,94.645,94.63,94.63,3
DXZ18,2018-08-07 19:00,8,94.56,94.56,94.53,94.555,16
DXZ18,2018-08-07 22:00,8,94.49,94.49,94.485,94.485,8
DXZ18,2018-08-07 23:00,8,94.415,94.43,94.415,94.43,2
DXZ18,2018-08-07 23:30,8,94.43,94.43,94.43,94.43,1
DXZ18,2018-08-08 01:00,8,94.485,94.51,94.485,94.51,2
DXZ18,2018-08-08 01:30,8,94.505,94.505,94.495,94.495,7
DXZ18,2018-08-08 02:00,8,94.48,94.48,94.405,94.405,9
DXZ18,2018-08-08 02:30,8,94.46,94.46,94.46,94.46,3
DXZ18,2018-08-08 03:00,8,94.625,94.645,94.625,94.645,3
DXZ18,2018-08-08 03:30,8,94.645,94.645,94.645,94.645,1
DXZ18,2018-08-08 04:00,8,94.655,94.665,94.59,94.59,8
DXZ18,2018-08-08 04:30,8,94.61,94.61,94.61,94.61,1
DXZ18,2018-08-08 05:00,8,94.6,94.64,94.59,94.64,8
DXZ18,2018-08-08 05:30,8,94.6,94.7,94.6,94.7,6
DXZ18,2018-08-08 06:00,8,94.655,94.655,94.655,94.655,3
DXZ18,2018-08-08 06:30,8,94.68,94.72,94.67,94.72,12
DXZ18,2018-08-08 07:00,8,94.715,94.745,94.715,94.745,6
DXZ18,2018-08-08 07:30,8,94.735,94.82,94.735,94.75,13
DXZ18,2018-08-08 08:00,8,94.765,94.765,94.665,94.665,11
DXZ18,2018-08-08 08:30,8,94.645,94.685,94.645,94.685,7
DXZ18,2018-08-08 09:00,8,94.68,94.68,94.675,94.675,2
DXZ18,2018-08-08 09:30,8,94.67,94.67,94.64,94.64,2
DXZ18,2018-08-08 10:30,8,94.6,94.62,94.6,94.62,3
DXZ18,2018-08-08 11:00,8,94.63,94.63,94.625,94.625,2
DXZ18,2018-08-08 12:00,8,94.59,94.59,94.59,94.59,1
DXZ18,2018-08-08 13:00,8,94.51,94.51,94.48,94.48,2
DXZ18,2018-08-08 14:00,8,94.475,94.475,94.475,94.475,1
DXZ18,2018-08-08 19:00,9,94.52,94.555,94.505,94.555,3
DXZ18,2018-08-08 20:00,9,94.555,94.555,94.555,94.555,1
DXZ18,2018-08-08 20:30,9,94.555,94.565,94.555,94.56,7
DXZ18,2018-08-08 21:00,9,94.545,94.545,94.545,94.545,2
DXZ18,2018-08-08 21:30,9,94.515,94.515,94.515,94.515,2
DXZ18,2018-08-08 22:00,9,94.485,94.485,94.485,94.485,1
DXZ18,2018-08-08 23:00,9,94.5,94.5,94.5,94.5,3
DXZ18,2018-08-09 00:00,9,94.575,94.575,94.575,94.575,1
DXZ18,2018-08-09 01:00,9,94.525,94.525,94.525,94.525,1
DXZ18,2018-08-09 02:00,9,94.65,94.68,94.65,94.68,3
DXZ18,2018-08-09 02:30,9,94.765,94.765,94.715,94.715,17
DXZ18,2018-08-09 03:30,9,94.71,94.71,94.71,94.71,1
DXZ18,2018-08-09 04:30,9,94.635,94.635,94.635,94.635,1
DXZ18,2018-08-09 05:00,9,94.565,94.565,94.565,94.565,1
DXZ18,2018-08-09 05:30,9,94.62,94.635,94.62,94.635,4
DXZ18,2018-08-09 06:00,9,94.65,94.65,94.645,94.645,9
DXZ18,2018-08-09 07:30,9,94.63,94.63,94.6,94.6,2
DXZ18,2018-08-09 08:30,9,94.62,94.62,94.62,94.62,1
DXZ18,2018-08-09 09:30,9,94.69,94.765,94.69,94.735,11
DXZ18,2018-08-09 10:00,9,94.765,94.765,94.745,94.745,8
DXZ18,2018-08-09 10:30,9,94.8,94.8,94.765,94.775,3
DXZ18,2018-08-09 11:00,9,94.8,94.825,94.8,94.8,12
DXZ18,2018-08-09 11:30,9,94.82,94.835,94.82,94.835,2
DXZ18,2018-08-09 12:00,9,94.89,94.905,94.865,94.865,3
DXZ18,2018-08-09 12:30,9,94.86,94.86,94.845,94.845,3
DXZ18,2018-08-09 13:00,9,94.885,94.885,94.885,94.885,1
DXZ18,2018-08-09 13:30,9,94.865,94.925,94.865,94.925,4
DXZ18,2018-08-09 14:00,9,94.945,94.97,94.93,94.955,43
DXZ18,2018-08-09 14:30,9,94.975,95.025,94.975,95.025,19
DXZ18,2018-08-09 15:00,9,95,95.03,95,95.03,13
DXZ18,2018-08-09 15:30,9,95.03,95.035,95.03,95.035,6
DXZ18,2018-08-09 19:00,10,95.075,95.075,95.035,95.035,9
DXZ18,2018-08-09 19:30,10,95.025,95.03,94.975,94.975,11
DXZ18,2018-08-09 20:00,10,95,95.03,95,95,25
DXZ18,2018-08-09 20:30,10,95.005,95.005,95.005,95.005,1
DXZ18,2018-08-09 21:30,10,95.02,95.02,94.975,94.975,8
DXZ18,2018-08-09 22:00,10,95.02,95.02,94.975,94.975,7
DXZ18,2018-08-09 22:30,10,94.99,94.99,94.99,94.99,1
DXZ18,2018-08-09 23:30,10,95.03,95.08,95.03,95.08,3
DXZ18,2018-08-10 00:00,10,95.07,95.52,95.06,95.52,63
DXZ18,2018-08-10 00:30,10,95.52,95.53,95.42,95.425,28
DXZ18,2018-08-10 01:00,10,95.415,95.61,95.415,95.51,10
DXZ18,2018-08-10 01:30,10,95.4,95.43,95.37,95.395,14
DXZ18,2018-08-10 02:00,10,95.425,95.44,95.425,95.44,2
DXZ18,2018-08-10 02:30,10,95.5,95.5,95.5,95.5,1
DXZ18,2018-08-10 03:00,10,95.555,95.565,95.555,95.565,8
DXZ18,2018-08-10 03:30,10,95.505,95.505,95.505,95.505,1
DXZ18,2018-08-10 04:00,10,95.52,95.52,95.425,95.425,4
DXZ18,2018-08-10 05:30,10,95.355,95.415,95.355,95.415,5
DXZ18,2018-08-10 06:00,10,95.425,95.48,95.425,95.48,3
DXZ18,2018-08-10 06:30,10,95.5,95.5,95.485,95.485,10
DXZ18,2018-08-10 07:00,10,95.53,95.55,95.48,95.48,17
DXZ18,2018-08-10 07:30,10,95.485,95.59,95.485,95.535,7
DXZ18,2018-08-10 08:00,10,95.575,95.755,95.575,95.725,13
DXZ18,2018-08-10 08:30,10,95.71,95.71,95.64,95.7,43
DXZ18,2018-08-10 09:00,10,95.635,95.635,95.58,95.61,7
DXZ18,2018-08-10 09:30,10,95.6,95.645,95.56,95.58,24
DXZ18,2018-08-10 10:00,10,95.615,95.645,95.615,95.645,2
DXZ18,2018-08-10 10:30,10,95.66,95.74,95.66,95.74,3
DXZ18,2018-08-10 11:00,10,95.77,95.77,95.73,95.73,4
DXZ18,2018-08-10 11:30,10,95.705,95.815,95.69,95.815,31
DXZ18,2018-08-10 12:00,10,95.8,95.89,95.8,95.89,9
DXZ18,2018-08-10 12:30,10,95.885,95.885,95.82,95.82,17
DXZ18,2018-08-10 13:00,10,95.83,95.84,95.805,95.805,3
DXZ18,2018-08-10 13:30,10,95.765,95.795,95.765,95.795,6
DXZ18,2018-08-10 14:00,10,95.805,95.805,95.805,95.805,2
DXZ18,2018-08-10 14:30,10,95.715,95.78,95.715,95.78,8
DXZ18,2018-08-10 15:00,10,95.755,95.76,95.74,95.76,7
DXZ18,2018-08-10 15:30,10,95.73,95.745,95.705,95.745,4
DXZ18,2018-08-12 17:00,13,95.81,95.81,95.81,95.81,1
DXZ18,2018-08-12 17:30,13,95.8,95.8,95.8,95.8,1
DXZ18,2018-08-12 18:00,13,95.765,95.765,95.765,95.765,1
DXZ18,2018-08-12 18:30,13,95.8,95.8,95.8,95.8,1
DXZ18,2018-08-12 19:00,13,95.845,95.86,95.845,95.86,22
DXZ18,2018-08-12 19:30,13,95.875,95.9,95.845,95.9,4
DXZ18,2018-08-12 20:00,13,95.9,95.905,95.895,95.895,9
DXZ18,2018-08-12 20:30,13,95.9,95.9,95.9,95.9,1
DXZ18,2018-08-12 21:00,13,95.915,95.92,95.855,95.855,54
DXZ18,2018-08-12 21:30,13,95.88,95.88,95.88,95.88,8
DXZ18,2018-08-12 22:00,13,95.845,95.87,95.845,95.87,5
DXZ18,2018-08-12 22:30,13,95.835,95.86,95.825,95.825,4
DXZ18,2018-08-12 23:00,13,95.855,95.9,95.855,95.9,12
DXZ18,2018-08-13 00:00,13,95.935,95.935,95.8,95.815,12
DXZ18,2018-08-13 01:00,13,95.81,95.81,95.775,95.775,5
DXZ18,2018-08-13 01:30,13,95.75,95.775,95.75,95.775,7
DXZ18,2018-08-13 02:00,13,95.81,95.83,95.8,95.83,3
DXZ18,2018-08-13 02:30,13,95.935,95.935,95.935,95.935,13
DXZ18,2018-08-13 03:30,13,95.85,95.87,95.85,95.87,16
DXZ18,2018-08-13 04:00,13,95.91,95.925,95.91,95.915,5
DXZ18,2018-08-13 04:30,13,95.885,95.885,95.885,95.885,5
DXZ18,2018-08-13 05:30,13,95.85,95.85,95.83,95.83,2
DXZ18,2018-08-13 06:00,13,95.925,95.925,95.925,95.925,1
DXZ18,2018-08-13 06:30,13,95.915,95.915,95.815,95.82,11
DXZ18,2018-08-13 07:00,13,95.795,95.805,95.725,95.725,6
DXZ18,2018-08-13 07:30,13,95.79,95.79,95.68,95.72,17
DXZ18,2018-08-13 08:00,13,95.71,95.71,95.67,95.67,4
DXZ18,2018-08-13 08:30,13,95.695,95.695,95.625,95.635,19
DXZ18,2018-08-13 09:00,13,95.67,95.69,95.665,95.69,7
DXZ18,2018-08-13 09:30,13,95.615,95.725,95.605,95.725,20
DXZ18,2018-08-13 10:00,13,95.74,95.74,95.74,95.74,10
DXZ18,2018-08-13 10:30,13,95.815,95.815,95.815,95.815,1
DXZ18,2018-08-13 11:00,13,95.835,95.85,95.83,95.85,4
DXZ18,2018-08-13 11:30,13,95.87,95.88,95.87,95.88,3
DXZ18,2018-08-13 12:00,13,95.895,95.895,95.82,95.83,9
DXZ18,2018-08-13 13:30,13,95.825,95.825,95.825,95.825,1
DXZ18,2018-08-13 14:30,13,95.85,95.85,95.85,95.85,1
DXZ18,2018-08-13 15:30,13,95.765,95.765,95.76,95.76,3
DXZ18,2018-08-13 19:00,14,95.83,95.83,95.83,95.83,1
DXZ18,2018-08-13 19:30,14,95.79,95.8,95.79,95.8,2
DXZ18,2018-08-13 20:00,14,95.8,95.8,95.8,95.8,1
DXZ18,2018-08-13 21:00,14,95.75,95.75,95.75,95.75,1
DXZ18,2018-08-13 21:30,14,95.74,95.74,95.725,95.725,2
DXZ18,2018-08-13 22:30,14,95.73,95.78,95.73,95.78,3
DXZ18,2018-08-14 00:00,14,95.82,95.82,95.82,95.82,3
DXZ18,2018-08-14 00:30,14,95.805,95.805,95.805,95.805,1
DXZ18,2018-08-14 01:00,14,95.625,95.625,95.625,95.625,1
DXZ18,2018-08-14 01:30,14,95.68,95.68,95.665,95.665,2
DXZ18,2018-08-14 02:00,14,95.7,95.7,95.7,95.7,1
DXZ18,2018-08-14 02:30,14,95.67,95.67,95.65,95.65,2
DXZ18,2018-08-14 03:00,14,95.64,95.64,95.615,95.615,2
DXZ18,2018-08-14 03:30,14,95.79,95.88,95.79,95.88,10
DXZ18,2018-08-14 04:00,14,95.885,95.885,95.82,95.82,4
DXZ18,2018-08-14 04:30,14,95.81,95.81,95.73,95.73,23
DXZ18,2018-08-14 05:00,14,95.695,95.695,95.695,95.695,1
DXZ18,2018-08-14 06:30,14,95.78,95.78,95.78,95.78,1
DXZ18,2018-08-14 07:00,14,95.735,95.8,95.73,95.8,61
DXZ18,2018-08-14 07:30,14,95.805,95.835,95.805,95.835,8
DXZ18,2018-08-14 08:00,14,95.84,95.85,95.79,95.8,32
DXZ18,2018-08-14 08:30,14,95.795,95.825,95.795,95.825,4
DXZ18,2018-08-14 09:00,14,95.86,95.88,95.83,95.83,7
DXZ18,2018-08-14 09:30,14,95.85,95.93,95.85,95.93,12
DXZ18,2018-08-14 10:00,14,95.935,96.03,95.915,96,66
DXZ18,2018-08-14 10:30,14,96.07,96.12,96.03,96.1,22
DXZ18,2018-08-14 11:00,14,96.125,96.185,96.125,96.16,79
DXZ18,2018-08-14 11:30,14,96.185,96.185,96.135,96.165,23
DXZ18,2018-08-14 12:00,14,96.24,96.24,96.2,96.2,2
DXZ18,2018-08-14 13:00,14,96.225,96.225,96.22,96.22,19
DXZ18,2018-08-14 13:30,14,96.22,96.22,96.19,96.2,45
DXZ18,2018-08-14 14:00,14,96.185,96.185,96.185,96.185,1
DXZ18,2018-08-14 14:30,14,96.165,96.165,96.165,96.165,7
DXZ18,2018-08-14 15:00,14,96.14,96.14,96.14,96.14,1
DXZ18,2018-08-14 19:00,15,96.175,96.175,96.175,96.175,1
DXZ18,2018-08-14 19:30,15,96.21,96.22,96.205,96.205,24
DXZ18,2018-08-14 20:00,15,96.205,96.205,96.205,96.205,3
DXZ18,2018-08-14 20:30,15,96.195,96.195,96.195,96.195,1
DXZ18,2018-08-14 21:00,15,96.25,96.25,96.25,96.25,1
DXZ18,2018-08-14 21:30,15,96.31,96.31,96.31,96.31,1
DXZ18,2018-08-14 22:00,15,96.315,96.315,96.295,96.295,9
DXZ18,2018-08-14 22:30,15,96.33,96.33,96.305,96.305,2
DXZ18,2018-08-14 23:30,15,96.32,96.33,96.32,96.33,15
DXZ18,2018-08-15 00:00,15,96.315,96.35,96.315,96.35,12
DXZ18,2018-08-15 01:00,15,96.25,96.25,96.205,96.215,22
DXZ18,2018-08-15 01:30,15,96.245,96.245,96.18,96.205,9
DXZ18,2018-08-15 02:00,15,96.2,96.255,96.2,96.255,7
DXZ18,2018-08-15 02:30,15,96.2,96.22,96.2,96.22,3
DXZ18,2018-08-15 03:00,15,96.305,96.32,96.26,96.26,6
DXZ18,2018-08-15 03:30,15,96.335,96.335,96.305,96.305,3
DXZ18,2018-08-15 04:00,15,96.31,96.31,96.28,96.28,6
DXZ18,2018-08-15 04:30,15,96.3,96.3,96.3,96.3,1
DXZ18,2018-08-15 05:00,15,96.31,96.32,96.31,96.32,2
DXZ18,2018-08-15 05:30,15,96.38,96.4,96.38,96.4,4
DXZ18,2018-08-15 06:00,15,96.355,96.37,96.355,96.37,2
DXZ18,2018-08-15 06:30,15,96.35,96.35,96.31,96.31,4
DXZ18,2018-08-15 07:00,15,96.31,96.31,96.265,96.265,4
DXZ18,2018-08-15 07:30,15,96.285,96.295,96.26,96.295,7
DXZ18,2018-08-15 08:00,15,96.38,96.4,96.38,96.38,7
DXZ18,2018-08-15 08:30,15,96.375,96.45,96.36,96.45,15
DXZ18,2018-08-15 09:00,15,96.42,96.42,96.35,96.35,26
DXZ18,2018-08-15 09:30,15,96.3,96.4,96.29,96.4,6
DXZ18,2018-08-15 10:00,15,96.36,96.36,96.2,96.31,15
DXZ18,2018-08-15 10:30,15,96.315,96.315,96.315,96.315,2
DXZ18,2018-08-15 11:00,15,96.285,96.285,96.19,96.19,9
DXZ18,2018-08-15 11:30,15,96.2,96.235,96.15,96.235,27
DXZ18,2018-08-15 12:00,15,96.15,96.15,96.15,96.15,1
DXZ18,2018-08-15 12:30,15,96.19,96.225,96.19,96.225,2
DXZ18,2018-08-15 13:00,15,96.21,96.21,96.21,96.21,1
DXZ18,2018-08-15 13:30,15,96.18,96.18,96.18,96.18,1
DXZ18,2018-08-15 14:30,15,96.165,96.195,96.165,96.195,3
DXZ18,2018-08-15 15:00,15,96.135,96.145,96.135,96.145,2
DXZ18,2018-08-15 19:00,16,96.23,96.23,96.22,96.22,2
DXZ18,2018-08-15 20:00,16,96.205,96.205,96.205,96.205,2
DXZ18,2018-08-15 20:30,16,96.075,96.1,96.045,96.09,18
DXZ18,2018-08-15 21:00,16,96.07,96.07,96,96,13
DXZ18,2018-08-15 21:30,16,96,96,96,96,1
DXZ18,2018-08-15 22:00,16,96.045,96.045,96.025,96.045,8
DXZ18,2018-08-15 22:30,16,96.055,96.055,95.97,95.995,4
DXZ18,2018-08-15 23:00,16,95.985,96,95.985,96,14
DXZ18,2018-08-15 23:30,16,95.985,95.985,95.95,95.95,15
DXZ18,2018-08-16 00:00,16,95.98,95.98,95.95,95.95,5
DXZ18,2018-08-16 00:30,16,95.9,95.905,95.9,95.905,4
DXZ18,2018-08-16 01:00,16,95.955,95.98,95.955,95.98,6
DXZ18,2018-08-16 01:30,16,95.97,96,95.925,96,68
DXZ18,2018-08-16 02:00,16,96.04,96.09,96.04,96.09,10
DXZ18,2018-08-16 02:30,16,96.105,96.105,96.095,96.095,7
DXZ18,2018-08-16 03:00,16,96.07,96.07,96.02,96.02,12
DXZ18,2018-08-16 03:30,16,96,96.005,95.97,96.005,11
DXZ18,2018-08-16 04:00,16,96.05,96.055,96.045,96.055,12
DXZ18,2018-08-16 04:30,16,96.09,96.09,96.09,96.09,2
DXZ18,2018-08-16 05:00,16,96.09,96.09,96.085,96.085,3
DXZ18,2018-08-16 05:30,16,96.125,96.125,96.095,96.095,2
DXZ18,2018-08-16 06:00,16,96.075,96.075,96.05,96.05,2
DXZ18,2018-08-16 06:30,16,96.055,96.12,96.055,96.12,3
DXZ18,2018-08-16 07:30,16,96,96.1,96,96.1,4
DXZ18,2018-08-16 08:00,16,96.09,96.09,96.01,96.01,2
DXZ18,2018-08-16 08:30,16,96,96,95.805,95.845,10
DXZ18,2018-08-16 09:00,16,95.87,95.92,95.855,95.92,12
DXZ18,2018-08-16 09:30,16,95.965,95.965,95.93,95.95,5
DXZ18,2018-08-16 10:00,16,95.925,95.925,95.9,95.9,3
DXZ18,2018-08-16 10:30,16,96.01,96.01,96.01,96.01,6
DXZ18,2018-08-16 11:00,16,96.055,96.075,96.045,96.075,9
DXZ18,2018-08-16 11:30,16,96.12,96.15,96.12,96.15,3
DXZ18,2018-08-16 12:30,16,96.23,96.245,96.23,96.245,3
DXZ18,2018-08-16 13:00,16,96.16,96.16,96.16,96.16,2
DXZ18,2018-08-16 13:30,16,96.16,96.16,96.16,96.16,1
DXZ18,2018-08-16 14:00,16,96.125,96.145,96.125,96.145,2
DXZ18,2018-08-16 14:30,16,96.11,96.11,96.11,96.11,1
DXZ18,2018-08-16 19:00,17,96.1,96.115,96.1,96.115,8
DXZ18,2018-08-16 19:30,17,96.125,96.125,96.125,96.125,1
DXZ18,2018-08-16 20:00,17,96.09,96.09,96.025,96.025,3
DXZ18,2018-08-16 21:30,17,96.055,96.065,96.055,96.065,3
DXZ18,2018-08-16 22:00,17,96.07,96.07,96.07,96.07,3
DXZ18,2018-08-17 00:00,17,96.055,96.055,96.055,96.055,1
DXZ18,2018-08-17 01:00,17,96,96,96,96,1
DXZ18,2018-08-17 01:30,17,96,96,95.925,95.925,8
DXZ18,2018-08-17 02:00,17,95.98,96.015,95.97,96.015,32
DXZ18,2018-08-17 02:30,17,96,96,95.955,95.955,15
DXZ18,2018-08-17 03:00,17,95.85,95.85,95.795,95.84,88
DXZ18,2018-08-17 03:30,17,95.85,95.895,95.85,95.895,4
DXZ18,2018-08-17 04:00,17,95.925,95.97,95.925,95.96,19
DXZ18,2018-08-17 04:30,17,95.93,96,95.93,96,12
DXZ18,2018-08-17 05:00,17,96.01,96.05,96.01,96.045,26
DXZ18,2018-08-17 05:30,17,96,96,96,96,2
DXZ18,2018-08-17 06:00,17,95.98,95.98,95.965,95.965,3
DXZ18,2018-08-17 07:00,17,95.955,95.96,95.94,95.96,17
DXZ18,2018-08-17 07:30,17,95.93,95.93,95.75,95.8,53
DXZ18,2018-08-17 08:00,17,95.77,95.805,95.77,95.805,36
DXZ18,2018-08-17 08:30,17,95.8,95.805,95.775,95.775,8
DXZ18,2018-08-17 09:00,17,95.775,95.785,95.775,95.78,4
DXZ18,2018-08-17 09:30,17,95.785,95.81,95.725,95.795,23
DXZ18,2018-08-17 10:00,17,95.775,95.79,95.775,95.79,3
DXZ18,2018-08-17 11:00,17,95.76,95.76,95.725,95.725,8
DXZ18,2018-08-17 12:30,17,95.775,95.795,95.775,95.795,3
DXZ18,2018-08-17 13:00,17,95.7,95.7,95.675,95.675,7
DXZ18,2018-08-17 13:30,17,95.665,95.67,95.58,95.58,30
DXZ18,2018-08-17 14:00,17,95.58,95.615,95.575,95.615,22
DXZ18,2018-08-17 14:30,17,95.615,95.615,95.605,95.605,3
DXZ18,2018-08-17 15:00,17,95.6,95.6,95.585,95.585,2
DXZ18,2018-08-19 17:00,20,95.635,95.635,95.635,95.635,1
DXZ18,2018-08-19 17:30,20,95.635,95.635,95.635,95.635,3
DXZ18,2018-08-19 18:00,20,95.61,95.625,95.61,95.625,3
DXZ18,2018-08-19 19:00,20,95.615,95.615,95.595,95.6,7
DXZ18,2018-08-19 19:30,20,95.61,95.64,95.61,95.64,2
DXZ18,2018-08-19 20:00,20,95.63,95.665,95.63,95.66,22
DXZ18,2018-08-19 20:30,20,95.675,95.675,95.65,95.65,11
DXZ18,2018-08-19 21:00,20,95.645,95.645,95.645,95.645,7
DXZ18,2018-08-19 21:30,20,95.675,95.675,95.675,95.675,1
DXZ18,2018-08-19 22:30,20,95.655,95.655,95.64,95.64,3
DXZ18,2018-08-19 23:00,20,95.66,95.66,95.66,95.66,5
DXZ18,2018-08-19 23:30,20,95.68,95.68,95.68,95.68,3
DXZ18,2018-08-20 01:00,20,95.75,95.75,95.735,95.75,5
DXZ18,2018-08-20 01:30,20,95.73,95.73,95.73,95.73,2
DXZ18,2018-08-20 02:00,20,95.735,95.735,95.71,95.71,7
DXZ18,2018-08-20 03:00,20,95.75,95.75,95.75,95.75,2
DXZ18,2018-08-20 03:30,20,95.74,95.8,95.74,95.8,14
DXZ18,2018-08-20 04:00,20,95.8,95.84,95.8,95.84,13
DXZ18,2018-08-20 05:00,20,95.84,95.855,95.84,95.855,30
DXZ18,2018-08-20 05:30,20,95.88,95.89,95.765,95.765,279
DXZ18,2018-08-20 06:00,20,95.73,95.73,95.685,95.685,63
DXZ18,2018-08-20 06:30,20,95.68,95.68,95.68,95.68,1
DXZ18,2018-08-20 07:00,20,95.675,95.705,95.675,95.705,2
DXZ18,2018-08-20 07:30,20,95.635,95.635,95.635,95.635,1
DXZ18,2018-08-20 08:00,20,95.605,95.605,95.555,95.555,3
DXZ18,2018-08-20 08:30,20,95.56,95.56,95.56,95.56,2
DXZ18,2018-08-20 09:00,20,95.59,95.59,95.535,95.535,6
DXZ18,2018-08-20 09:30,20,95.56,95.61,95.535,95.61,14
DXZ18,2018-08-20 10:30,20,95.6,95.6,95.47,95.58,82
DXZ18,2018-08-20 11:00,20,95.49,95.49,95.4,95.4,4
DXZ18,2018-08-20 11:30,20,95.42,95.44,95.405,95.405,22
DXZ18,2018-08-20 12:00,20,95.44,95.45,95.44,95.45,2
DXZ18,2018-08-20 13:00,20,95.39,95.39,95.39,95.39,10
DXZ18,2018-08-20 13:30,20,95.35,95.35,95.34,95.34,3
DXZ18,2018-08-20 14:30,20,95.375,95.375,95.285,95.285,30
DXZ18,2018-08-20 15:00,20,95.315,95.315,95.25,95.25,11
DXZ18,2018-08-20 15:30,20,95.22,95.24,95.215,95.24,5
DXZ18,2018-08-20 19:00,21,95.2,95.21,95.12,95.125,39
DXZ18,2018-08-20 19:30,21,95.125,95.125,94.88,94.98,91
DXZ18,2018-08-20 20:00,21,94.98,95.01,94.96,95,30
DXZ18,2018-08-20 20:30,21,95,95.04,95,95.04,13
DXZ18,2018-08-20 21:00,21,95.03,95.03,95.015,95.03,10
DXZ18,2018-08-20 21:30,21,95.05,95.06,95.04,95.04,3
DXZ18,2018-08-20 22:00,21,95.05,95.05,95.025,95.035,3
DXZ18,2018-08-20 22:30,21,95.02,95.035,95,95,17
DXZ18,2018-08-20 23:00,21,95.02,95.02,95.005,95.005,2
DXZ18,2018-08-20 23:30,21,95,95,94.945,94.945,5
DXZ18,2018-08-21 00:00,21,94.98,94.98,94.945,94.945,3
DXZ18,2018-08-21 00:30,21,94.92,94.98,94.92,94.98,51
DXZ18,2018-08-21 01:00,21,94.98,94.98,94.925,94.95,19
DXZ18,2018-08-21 01:30,21,95,95.065,95,95.065,8
DXZ18,2018-08-21 02:00,21,95.065,95.065,95.015,95.015,7
DXZ18,2018-08-21 02:30,21,95.065,95.09,95.065,95.08,3
DXZ18,2018-08-21 03:30,21,95,95,94.915,94.94,12
DXZ18,2018-08-21 04:00,21,94.945,95.02,94.945,95.02,8
DXZ18,2018-08-21 04:30,21,95.045,95.045,95.045,95.045,1
DXZ18,2018-08-21 05:00,21,95.035,95.035,95,95,8
DXZ18,2018-08-21 05:30,21,95.025,95.025,95.025,95.025,1
DXZ18,2018-08-21 06:00,21,95.025,95.025,94.99,94.99,3
DXZ18,2018-08-21 06:30,21,94.965,94.99,94.965,94.99,28
DXZ18,2018-08-21 07:00,21,95.05,95.2,95.05,95.16,30
DXZ18,2018-08-21 07:30,21,95.16,95.16,95.12,95.125,10
DXZ18,2018-08-21 08:00,21,95.125,95.125,95.045,95.045,17
DXZ18,2018-08-21 08:30,21,95.04,95.09,95.005,95.005,232
DXZ18,2018-08-21 09:00,21,95.005,95.005,94.98,94.98,28
DXZ18,2018-08-21 09:30,21,94.98,95.06,94.945,95.06,68
DXZ18,2018-08-21 10:00,21,95.045,95.09,95.02,95.02,62
DXZ18,2018-08-21 10:30,21,95.02,95.02,94.95,94.99,14
DXZ18,2018-08-21 11:00,21,94.99,95,94.99,95,8
DXZ18,2018-08-21 11:30,21,94.97,94.97,94.73,94.805,104
DXZ18,2018-08-21 12:00,21,94.75,94.78,94.725,94.73,13
DXZ18,2018-08-21 12:30,21,94.72,94.73,94.6,94.6,22
DXZ18,2018-08-21 13:00,21,94.585,94.59,94.545,94.57,13
DXZ18,2018-08-21 13:30,21,94.63,94.72,94.63,94.72,6
DXZ18,2018-08-21 14:00,21,94.715,94.74,94.715,94.74,2
DXZ18,2018-08-21 14:30,21,94.74,94.74,94.735,94.735,11
DXZ18,2018-08-21 15:00,21,94.735,94.735,94.735,94.735,2
DXZ18,2018-08-21 15:30,21,94.705,94.725,94.685,94.685,18
DXZ18,2018-08-21 19:00,22,94.68,94.68,94.61,94.61,16
DXZ18,2018-08-21 19:30,22,94.63,94.66,94.63,94.66,2
DXZ18,2018-08-21 20:00,22,94.68,94.68,94.655,94.665,12
DXZ18,2018-08-21 20:30,22,94.7,94.7,94.68,94.68,4
DXZ18,2018-08-21 21:00,22,94.675,94.675,94.655,94.655,6
DXZ18,2018-08-21 21:30,22,94.675,94.69,94.675,94.68,12
DXZ18,2018-08-21 22:00,22,94.69,94.69,94.69,94.69,2
DXZ18,2018-08-21 22:30,22,94.7,94.715,94.68,94.695,4
DXZ18,2018-08-21 23:00,22,94.72,94.74,94.72,94.74,6
DXZ18,2018-08-21 23:30,22,94.725,94.725,94.72,94.72,3
DXZ18,2018-08-22 00:00,22,94.715,94.725,94.69,94.69,3
DXZ18,2018-08-22 00:30,22,94.68,94.68,94.68,94.68,1
DXZ18,2018-08-22 01:00,22,94.75,94.79,94.75,94.79,3
DXZ18,2018-08-22 01:30,22,94.78,94.78,94.77,94.77,6
DXZ18,2018-08-22 02:00,22,94.795,94.795,94.75,94.76,10
DXZ18,2018-08-22 02:30,22,94.755,94.755,94.75,94.75,2
DXZ18,2018-08-22 03:00,22,94.855,94.855,94.805,94.805,4
DXZ18,2018-08-22 03:30,22,94.775,94.775,94.725,94.725,11
DXZ18,2018-08-22 04:00,22,94.725,94.725,94.59,94.61,36
DXZ18,2018-08-22 04:30,22,94.6,94.6,94.59,94.59,4
DXZ18,2018-08-22 05:00,22,94.565,94.62,94.565,94.62,29
DXZ18,2018-08-22 05:30,22,94.62,94.64,94.6,94.625,56
DXZ18,2018-08-22 06:00,22,94.605,94.605,94.435,94.5,87
DXZ18,2018-08-22 06:30,22,94.5,94.5,94.5,94.5,3
DXZ18,2018-08-22 07:00,22,94.51,94.52,94.415,94.425,183
DXZ18,2018-08-22 07:30,22,94.43,94.49,94.41,94.47,118
DXZ18,2018-08-22 08:00,22,94.425,94.535,94.415,94.535,34
DXZ18,2018-08-22 08:30,22,94.51,94.57,94.51,94.57,9
DXZ18,2018-08-22 09:00,22,94.54,94.635,94.54,94.635,9
DXZ18,2018-08-22 09:30,22,94.63,94.63,94.59,94.59,9
DXZ18,2018-08-22 10:00,22,94.615,94.615,94.615,94.615,5
DXZ18,2018-08-22 10:30,22,94.645,94.645,94.58,94.58,2
DXZ18,2018-08-22 11:00,22,94.6,94.605,94.595,94.595,11
DXZ18,2018-08-22 11:30,22,94.605,94.605,94.605,94.605,2
DXZ18,2018-08-22 12:00,22,94.645,94.66,94.645,94.655,4
DXZ18,2018-08-22 12:30,22,94.63,94.63,94.63,94.63,6
DXZ18,2018-08-22 13:00,22,94.6,94.6,94.41,94.58,64
DXZ18,2018-08-22 13:30,22,94.62,94.655,94.62,94.645,4
DXZ18,2018-08-22 14:00,22,94.64,94.64,94.545,94.545,16
DXZ18,2018-08-22 14:30,22,94.56,94.56,94.535,94.535,12
DXZ18,2018-08-22 15:00,22,94.525,94.525,94.525,94.525,2
DXZ18,2018-08-22 15:30,22,94.57,94.57,94.57,94.57,1
DXZ18,2018-08-22 19:00,23,94.69,94.75,94.69,94.75,13
DXZ18,2018-08-22 19:30,23,94.75,94.805,94.75,94.79,10
DXZ18,2018-08-22 20:00,23,94.81,94.82,94.78,94.82,19
DXZ18,2018-08-22 20:30,23,94.825,94.855,94.825,94.855,13
DXZ18,2018-08-22 21:00,23,94.875,94.88,94.875,94.88,2
DXZ18,2018-08-22 21:30,23,94.88,94.915,94.88,94.905,11
DXZ18,2018-08-22 22:00,23,94.92,94.945,94.9,94.945,12
DXZ18,2018-08-22 22:30,23,94.945,94.945,94.945,94.945,1
DXZ18,2018-08-22 23:00,23,94.925,94.985,94.925,94.985,4
DXZ18,2018-08-22 23:30,23,94.91,94.915,94.9,94.9,13
DXZ18,2018-08-23 00:00,23,94.885,94.925,94.885,94.925,4
DXZ18,2018-08-23 00:30,23,94.935,94.94,94.88,94.895,26
DXZ18,2018-08-23 01:00,23,94.9,94.93,94.815,94.84,16
DXZ18,2018-08-23 01:30,23,94.81,94.865,94.81,94.865,11
DXZ18,2018-08-23 02:00,23,94.845,94.88,94.83,94.88,5
DXZ18,2018-08-23 02:30,23,94.865,94.865,94.865,94.865,1
DXZ18,2018-08-23 03:00,23,94.87,94.87,94.87,94.87,4
DXZ18,2018-08-23 03:30,23,94.905,94.925,94.835,94.835,7
DXZ18,2018-08-23 04:00,23,94.95,94.95,94.95,94.95,2
DXZ18,2018-08-23 04:30,23,94.935,94.935,94.915,94.915,9
DXZ18,2018-08-23 05:00,23,94.835,94.835,94.835,94.835,1
DXZ18,2018-08-23 05:30,23,94.75,94.75,94.68,94.68,7
DXZ18,2018-08-23 06:00,23,94.73,94.77,94.71,94.735,9
DXZ18,2018-08-23 06:30,23,94.73,94.735,94.705,94.735,9
DXZ18,2018-08-23 07:00,23,94.765,94.79,94.765,94.79,4
DXZ18,2018-08-23 07:30,23,94.77,94.77,94.765,94.765,36
DXZ18,2018-08-23 08:00,23,94.9,94.935,94.87,94.895,9
DXZ18,2018-08-23 08:30,23,94.935,94.935,94.775,94.78,7
DXZ18,2018-08-23 09:00,23,94.905,95.005,94.905,95.005,24
DXZ18,2018-08-23 09:30,23,94.945,94.995,94.895,94.895,6
DXZ18,2018-08-23 10:00,23,94.875,94.875,94.875,94.875,1
DXZ18,2018-08-23 10:30,23,94.9,94.9,94.9,94.9,2
DXZ18,2018-08-23 11:00,23,94.975,95.04,94.975,95.02,30
DXZ18,2018-08-23 11:30,23,95.045,95.05,95,95.01,8
DXZ18,2018-08-23 12:00,23,95.075,95.165,95.075,95.12,24
DXZ18,2018-08-23 12:30,23,95.09,95.09,95.09,95.09,1
DXZ18,2018-08-23 13:00,23,95.085,95.085,95.085,95.085,3
DXZ18,2018-08-23 13:30,23,95.155,95.175,95.155,95.175,2
DXZ18,2018-08-23 14:00,23,95.185,95.2,95.145,95.17,10
DXZ18,2018-08-23 14:30,23,95.1,95.1,95.1,95.1,1
DXZ18,2018-08-23 15:00,23,95.115,95.125,95.115,95.125,2
DXZ18,2018-08-23 15:30,23,95.12,95.12,95.12,95.12,5
DXZ18,2018-08-23 19:00,24,95.17,95.17,95.17,95.17,1
DXZ18,2018-08-23 19:30,24,95.125,95.125,95.125,95.125,1
DXZ18,2018-08-23 20:00,24,95.125,95.125,95.11,95.11,2
DXZ18,2018-08-23 20:30,24,95.115,95.12,95.115,95.12,2
DXZ18,2018-08-23 21:00,24,95.16,95.165,95.155,95.16,14
DXZ18,2018-08-23 21:30,24,95.1,95.1,95.08,95.08,2
DXZ18,2018-08-23 22:00,24,95.095,95.095,95.095,95.095,1
DXZ18,2018-08-23 22:30,24,95.06,95.07,95.06,95.07,3
DXZ18,2018-08-23 23:30,24,95.05,95.05,95.025,95.025,3
DXZ18,2018-08-24 00:30,24,95.025,95.025,94.935,94.965,16
DXZ18,2018-08-24 01:00,24,94.96,95.01,94.955,95.01,11
DXZ18,2018-08-24 01:30,24,94.985,94.985,94.98,94.98,22
DXZ18,2018-08-24 02:30,24,95.025,95.04,95.025,95.04,16
DXZ18,2018-08-24 03:00,24,95.01,95.04,95.005,95.04,7
DXZ18,2018-08-24 04:30,24,95.04,95.04,95.04,95.04,3
DXZ18,2018-08-24 05:00,24,95,95,94.91,94.91,6
DXZ18,2018-08-24 05:30,24,94.91,94.91,94.9,94.9,6
DXZ18,2018-08-24 06:00,24,94.89,94.9,94.875,94.9,51
DXZ18,2018-08-24 06:30,24,94.875,94.875,94.8,94.8,48
DXZ18,2018-08-24 07:30,24,94.85,94.855,94.85,94.855,7
DXZ18,2018-08-24 08:00,24,94.855,94.855,94.77,94.79,18
DXZ18,2018-08-24 08:30,24,94.8,94.805,94.78,94.805,7
DXZ18,2018-08-24 09:00,24,94.82,94.82,94.525,94.645,74
DXZ18,2018-08-24 09:30,24,94.705,94.76,94.615,94.625,29
DXZ18,2018-08-24 10:00,24,94.625,94.66,94.57,94.66,18
DXZ18,2018-08-24 10:30,24,94.635,94.65,94.605,94.605,12
DXZ18,2018-08-24 11:00,24,94.605,94.605,94.555,94.595,34
DXZ18,2018-08-24 11:30,24,94.595,94.605,94.595,94.605,4
DXZ18,2018-08-24 12:00,24,94.595,94.595,94.555,94.56,4
DXZ18,2018-08-24 12:30,24,94.615,94.615,94.615,94.615,1
DXZ18,2018-08-24 13:30,24,94.635,94.64,94.635,94.64,2
DXZ18,2018-08-24 14:00,24,94.625,94.625,94.625,94.625,1
DXZ18,2018-08-24 15:30,24,94.64,94.64,94.64,94.64,2
DXZ18,2018-08-26 17:00,27,94.645,94.645,94.61,94.61,5
DXZ18,2018-08-26 18:30,27,94.58,94.58,94.48,94.51,12
DXZ18,2018-08-26 19:00,27,94.545,94.565,94.53,94.53,34
DXZ18,2018-08-26 19:30,27,94.535,94.56,94.525,94.545,25
DXZ18,2018-08-26 20:00,27,94.565,94.585,94.565,94.585,4
DXZ18,2018-08-26 20:30,27,94.63,94.63,94.625,94.625,3
DXZ18,2018-08-26 21:00,27,94.6,94.6,94.55,94.55,4
DXZ18,2018-08-26 21:30,27,94.575,94.575,94.575,94.575,2
DXZ18,2018-08-26 22:00,27,94.575,94.575,94.575,94.575,3
DXZ18,2018-08-26 22:30,27,94.55,94.55,94.55,94.55,20
DXZ18,2018-08-27 00:00,27,94.66,94.66,94.66,94.66,1
DXZ18,2018-08-27 00:30,27,94.645,94.655,94.645,94.655,6
DXZ18,2018-08-27 01:00,27,94.625,94.73,94.625,94.725,19
DXZ18,2018-08-27 01:30,27,94.73,94.795,94.73,94.785,23
DXZ18,2018-08-27 02:00,27,94.785,94.785,94.725,94.725,13
DXZ18,2018-08-27 02:30,27,94.705,94.745,94.705,94.735,12
DXZ18,2018-08-27 03:00,27,94.7,94.7,94.695,94.7,3
DXZ18,2018-08-27 03:30,27,94.675,94.675,94.675,94.675,1
DXZ18,2018-08-27 04:00,27,94.72,94.72,94.68,94.68,5
DXZ18,2018-08-27 04:30,27,94.7,94.7,94.695,94.695,5
DXZ18,2018-08-27 05:00,27,94.69,94.69,94.69,94.69,1
DXZ18,2018-08-27 05:30,27,94.76,94.76,94.74,94.74,3
DXZ18,2018-08-27 06:00,27,94.7,94.7,94.665,94.68,67
DXZ18,2018-08-27 06:30,27,94.67,94.67,94.6,94.6,6
DXZ18,2018-08-27 07:00,27,94.6,94.61,94.51,94.52,50
DXZ18,2018-08-27 07:30,27,94.545,94.555,94.51,94.555,14
DXZ18,2018-08-27 08:00,27,94.53,94.53,94.495,94.5,33
DXZ18,2018-08-27 08:30,27,94.5,94.5,94.41,94.41,57
DXZ18,2018-08-27 09:00,27,94.5,94.5,94.34,94.36,76
DXZ18,2018-08-27 09:30,27,94.36,94.39,94.3,94.32,74
DXZ18,2018-08-27 10:00,27,94.325,94.325,94.265,94.31,26
DXZ18,2018-08-27 10:30,27,94.29,94.31,94.28,94.285,12
DXZ18,2018-08-27 11:00,27,94.31,94.31,94.21,94.23,49
DXZ18,2018-08-27 11:30,27,94.22,94.23,94.205,94.215,10
DXZ18,2018-08-27 12:00,27,94.2,94.265,94.19,94.265,9
DXZ18,2018-08-27 12:30,27,94.265,94.3,94.265,94.3,29
DXZ18,2018-08-27 13:00,27,94.28,94.28,94.27,94.27,4
DXZ18,2018-08-27 13:30,27,94.275,94.275,94.275,94.275,8
DXZ18,2018-08-27 14:00,27,94.265,94.265,94.265,94.265,4
DXZ18,2018-08-27 14:30,27,94.265,94.265,94.265,94.265,3
DXZ18,2018-08-27 15:00,27,94.24,94.24,94.24,94.24,2
DXZ18,2018-08-27 15:30,27,94.24,94.24,94.23,94.24,15
DXZ18,2018-08-27 19:00,28,94.275,94.275,94.24,94.24,4
DXZ18,2018-08-27 19:30,28,94.255,94.255,94.17,94.23,52
DXZ18,2018-08-27 20:00,28,94.23,94.26,94.225,94.26,3
DXZ18,2018-08-27 20:30,28,94.33,94.33,94.31,94.31,6
DXZ18,2018-08-27 21:00,28,94.335,94.355,94.335,94.355,9
DXZ18,2018-08-27 22:00,28,94.345,94.345,94.345,94.345,1
DXZ18,2018-08-27 22:30,28,94.345,94.345,94.345,94.345,2
DXZ18,2018-08-27 23:00,28,94.365,94.37,94.345,94.37,25
DXZ18,2018-08-27 23:30,28,94.35,94.35,94.35,94.35,1
DXZ18,2018-08-28 00:00,28,94.37,94.405,94.37,94.39,3
DXZ18,2018-08-28 00:30,28,94.375,94.375,94.36,94.36,2
DXZ18,2018-08-28 01:00,28,94.37,94.37,94.335,94.34,4
DXZ18,2018-08-28 01:30,28,94.31,94.31,94.25,94.25,4
DXZ18,2018-08-28 02:00,28,94.22,94.23,94.175,94.23,22
DXZ18,2018-08-28 02:30,28,94.215,94.215,94.215,94.215,1
DXZ18,2018-08-28 03:00,28,94.205,94.205,94.175,94.185,162
DXZ18,2018-08-28 03:30,28,94.195,94.195,94.135,94.175,40
DXZ18,2018-08-28 04:00,28,94.175,94.2,94.17,94.17,6
DXZ18,2018-08-28 04:30,28,94.17,94.17,94.1,94.105,18
DXZ18,2018-08-28 05:00,28,94.095,94.115,94.095,94.1,41
DXZ18,2018-08-28 05:30,28,94.11,94.16,94.105,94.155,10
DXZ18,2018-08-28 06:00,28,94.15,94.175,94.15,94.175,3
DXZ18,2018-08-28 06:30,28,94.105,94.105,94.02,94.02,38
DXZ18,2018-08-28 07:00,28,94.01,94.06,93.985,94.06,32
DXZ18,2018-08-28 07:30,28,93.99,93.99,93.975,93.975,14
DXZ18,2018-08-28 08:00,28,93.98,93.99,93.93,93.93,40
DXZ18,2018-08-28 08:30,28,93.965,93.995,93.935,93.935,39
DXZ18,2018-08-28 09:00,28,93.965,94.085,93.965,94.085,11
DXZ18,2018-08-28 09:30,28,94.09,94.095,94.07,94.075,5
DXZ18,2018-08-28 10:00,28,94.065,94.07,94.02,94.02,4
DXZ18,2018-08-28 10:30,28,94.07,94.085,94.025,94.035,10
DXZ18,2018-08-28 11:00,28,94.02,94.075,94,94.075,8
DXZ18,2018-08-28 11:30,28,94.075,94.075,94.03,94.03,12
DXZ18,2018-08-28 12:00,28,94.01,94.04,94.01,94.03,44
DXZ18,2018-08-28 12:30,28,94.05,94.05,94.05,94.05,20
DXZ18,2018-08-28 13:00,28,94.16,94.16,94.16,94.16,1
DXZ18,2018-08-28 13:30,28,94.195,94.21,94.19,94.21,19
DXZ18,2018-08-28 14:00,28,94.21,94.21,94.21,94.21,1
DXZ18,2018-08-28 15:30,28,94.19,94.19,94.19,94.19,1
DXZ18,2018-08-28 19:00,29,94.215,94.25,94.21,94.25,7
DXZ18,2018-08-28 19:30,29,94.26,94.26,94.24,94.26,3
DXZ18,2018-08-28 20:00,29,94.26,94.26,94.26,94.26,1
DXZ18,2018-08-28 20:30,29,94.26,94.275,94.26,94.275,6
DXZ18,2018-08-28 21:00,29,94.24,94.24,94.19,94.19,3
DXZ18,2018-08-28 21:30,29,94.2,94.215,94.2,94.215,4
DXZ18,2018-08-28 23:30,29,94.22,94.22,94.21,94.21,3
DXZ18,2018-08-29 00:00,29,94.24,94.24,94.24,94.24,2
DXZ18,2018-08-29 00:30,29,94.23,94.295,94.23,94.285,20
DXZ18,2018-08-29 01:00,29,94.305,94.31,94.295,94.295,17
DXZ18,2018-08-29 01:30,29,94.355,94.37,94.34,94.34,10
DXZ18,2018-08-29 02:00,29,94.35,94.35,94.275,94.315,11
DXZ18,2018-08-29 02:30,29,94.365,94.365,94.365,94.365,1
DXZ18,2018-08-29 03:00,29,94.36,94.36,94.305,94.345,9
DXZ18,2018-08-29 03:30,29,94.31,94.31,94.31,94.31,2
DXZ18,2018-08-29 04:00,29,94.315,94.315,94.315,94.315,1
DXZ18,2018-08-29 05:00,29,94.315,94.315,94.315,94.315,1
DXZ18,2018-08-29 06:00,29,94.4,94.4,94.38,94.38,2
DXZ18,2018-08-29 06:30,29,94.355,94.38,94.355,94.38,15
DXZ18,2018-08-29 07:00,29,94.35,94.38,94.35,94.38,26
DXZ18,2018-08-29 07:30,29,94.385,94.39,94.385,94.39,4
DXZ18,2018-08-29 08:00,29,94.34,94.34,94.34,94.34,2
DXZ18,2018-08-29 08:30,29,94.31,94.34,94.2,94.2,9
DXZ18,2018-08-29 09:00,29,94.2,94.235,94.075,94.1,39
DXZ18,2018-08-29 09:30,29,94.14,94.19,94.12,94.175,12
DXZ18,2018-08-29 10:00,29,94.155,94.16,94.145,94.145,29
DXZ18,2018-08-29 10:30,29,94.16,94.175,94.135,94.175,22
DXZ18,2018-08-29 11:00,29,94.13,94.165,94.1,94.165,7
DXZ18,2018-08-29 11:30,29,94.1,94.11,94.075,94.095,13
DXZ18,2018-08-29 12:00,29,94.095,94.095,94.095,94.095,1
DXZ18,2018-08-29 12:30,29,94.12,94.145,94.12,94.12,39
DXZ18,2018-08-29 13:00,29,94.11,94.11,94.1,94.1,31
DXZ18,2018-08-29 14:00,29,94.05,94.065,94.04,94.065,7
DXZ18,2018-08-29 14:30,29,94.075,94.075,94.055,94.055,8
DXZ18,2018-08-29 15:00,29,94.05,94.05,94.035,94.035,6
DXZ18,2018-08-29 15:30,29,94.04,94.04,94.04,94.04,7
DXZ18,2018-08-29 19:00,30,94.015,94.06,94.015,94.06,13
DXZ18,2018-08-29 19:30,30,94.07,94.08,94.07,94.08,12
DXZ18,2018-08-29 20:00,30,94.07,94.07,94.055,94.055,30
DXZ18,2018-08-29 20:30,30,94.07,94.08,94.07,94.08,8
DXZ18,2018-08-29 21:30,30,94.065,94.08,94.065,94.08,12
DXZ18,2018-08-29 22:00,30,94.085,94.085,94.075,94.075,11
DXZ18,2018-08-29 22:30,30,94.125,94.125,94.125,94.125,1
DXZ18,2018-08-29 23:30,30,94.105,94.105,94.08,94.08,5
DXZ18,2018-08-30 00:30,30,94.15,94.195,94.15,94.195,3
DXZ18,2018-08-30 01:00,30,94.165,94.165,94.115,94.12,57
DXZ18,2018-08-30 01:30,30,94.145,94.18,94.09,94.09,44
DXZ18,2018-08-30 02:00,30,94.065,94.065,94,94,52
DXZ18,2018-08-30 03:00,30,94.07,94.205,94.065,94.205,38
DXZ18,2018-08-30 03:30,30,94.215,94.215,94.17,94.17,20
DXZ18,2018-08-30 04:00,30,94.17,94.18,94.17,94.18,2
DXZ18,2018-08-30 04:30,30,94.15,94.15,94.13,94.13,9
DXZ18,2018-08-30 05:00,30,94.135,94.135,94.12,94.12,3
DXZ18,2018-08-30 05:30,30,94.05,94.08,94.05,94.08,6
DXZ18,2018-08-30 07:00,30,94.12,94.12,94.12,94.12,1
DXZ18,2018-08-30 07:30,30,94.11,94.11,94.11,94.11,1
DXZ18,2018-08-30 08:00,30,94.25,94.33,94.25,94.32,88
DXZ18,2018-08-30 08:30,30,94.32,94.41,94.32,94.35,49
DXZ18,2018-08-30 09:00,30,94.34,94.36,94.28,94.34,158
DXZ18,2018-08-30 09:30,30,94.3,94.32,94.25,94.305,7
DXZ18,2018-08-30 10:00,30,94.3,94.4,94.3,94.4,32
DXZ18,2018-08-30 10:30,30,94.36,94.39,94.36,94.39,8
DXZ18,2018-08-30 11:00,30,94.375,94.385,94.34,94.34,13
DXZ18,2018-08-30 11:30,30,94.31,94.31,94.29,94.3,4
DXZ18,2018-08-30 12:00,30,94.285,94.305,94.28,94.305,13
DXZ18,2018-08-30 12:30,30,94.3,94.3,94.235,94.235,2
DXZ18,2018-08-30 13:00,30,94.23,94.23,94.23,94.23,1
DXZ18,2018-08-30 13:30,30,94.27,94.27,94.255,94.255,8
DXZ18,2018-08-30 14:00,30,94.28,94.28,94.28,94.28,3
DXZ18,2018-08-30 14:30,30,94.2,94.2,94.17,94.17,19
DXZ18,2018-08-30 15:00,30,94.195,94.22,94.195,94.195,21
DXZ18,2018-08-30 15:30,30,94.22,94.22,94.22,94.22,2
DXZ18,2018-08-30 20:00,31,94.23,94.23,94.18,94.18,3
DXZ18,2018-08-30 20:30,31,94.2,94.205,94.2,94.2,4
DXZ18,2018-08-30 21:00,31,94.23,94.235,94.22,94.235,4
DXZ18,2018-08-30 22:00,31,94.295,94.295,94.29,94.29,5
DXZ18,2018-08-30 22:30,31,94.245,94.245,94.245,94.245,1
DXZ18,2018-08-30 23:00,31,94.265,94.265,94.265,94.265,1
DXZ18,2018-08-30 23:30,31,94.235,94.255,94.235,94.255,2
DXZ18,2018-08-31 00:00,31,94.15,94.155,94.15,94.155,16
DXZ18,2018-08-31 00:30,31,94.15,94.15,94.145,94.145,2
DXZ18,2018-08-31 01:00,31,94.15,94.18,94.15,94.155,3
DXZ18,2018-08-31 01:30,31,94.215,94.215,94.215,94.215,5
DXZ18,2018-08-31 02:00,31,94.155,94.155,94.1,94.1,3
DXZ18,2018-08-31 02:30,31,94.1,94.125,94.1,94.125,2
DXZ18,2018-08-31 03:00,31,94.09,94.13,94.09,94.13,3
DXZ18,2018-08-31 03:30,31,94.16,94.22,94.155,94.22,302
DXZ18,2018-08-31 04:30,31,94.2,94.23,94.2,94.205,11
DXZ18,2018-08-31 05:00,31,94.265,94.265,94.265,94.265,1
DXZ18,2018-08-31 05:30,31,94.23,94.24,94.23,94.24,2
DXZ18,2018-08-31 06:30,31,94.38,94.38,94.38,94.38,1
DXZ18,2018-08-31 07:00,31,94.325,94.34,94.325,94.34,10
DXZ18,2018-08-31 07:30,31,94.3,94.445,94.3,94.44,117
DXZ18,2018-08-31 08:00,31,94.465,94.48,94.46,94.46,28
DXZ18,2018-08-31 08:30,31,94.485,94.485,94.4,94.41,15
DXZ18,2018-08-31 09:00,31,94.45,94.45,94.385,94.395,6
DXZ18,2018-08-31 09:30,31,94.36,94.395,94.345,94.395,54
DXZ18,2018-08-31 10:00,31,94.465,94.6,94.46,94.6,38
DXZ18,2018-08-31 10:30,31,94.61,94.69,94.585,94.69,46
DXZ18,2018-08-31 11:00,31,94.675,94.74,94.665,94.71,19
DXZ18,2018-08-31 11:30,31,94.725,94.73,94.69,94.69,4
DXZ18,2018-08-31 12:00,31,94.685,94.69,94.64,94.64,23
DXZ18,2018-08-31 12:30,31,94.64,94.64,94.605,94.605,4
DXZ18,2018-08-31 13:00,31,94.61,94.61,94.61,94.61,3
DXZ18,2018-08-31 13:30,31,94.615,94.665,94.59,94.665,10
DXZ18,2018-08-31 14:00,31,94.63,94.685,94.63,94.68,3
DXZ18,2018-08-31 15:30,31,94.6,94.6,94.6,94.6,2
DXZ18,2018-09-02 17:30,3,94.705,94.745,94.705,94.745,20
DXZ18,2018-09-02 18:00,3,94.735,94.735,94.73,94.73,6
DXZ18,2018-09-02 18:30,3,94.745,94.745,94.74,94.74,24
DXZ18,2018-09-02 19:00,3,94.705,94.71,94.705,94.71,3
DXZ18,2018-09-02 19:30,3,94.7,94.72,94.695,94.72,12
DXZ18,2018-09-02 20:00,3,94.725,94.75,94.725,94.725,9
DXZ18,2018-09-02 20:30,3,94.75,94.75,94.685,94.7,16
DXZ18,2018-09-02 21:00,3,94.72,94.725,94.7,94.7,12
DXZ18,2018-09-02 22:00,3,94.7,94.71,94.7,94.705,13
DXZ18,2018-09-02 22:30,3,94.69,94.69,94.675,94.675,5
DXZ18,2018-09-02 23:00,3,94.665,94.665,94.66,94.66,5
DXZ18,2018-09-02 23:30,3,94.655,94.655,94.655,94.655,1
DXZ18,2018-09-03 00:00,3,94.64,94.645,94.625,94.625,4
DXZ18,2018-09-03 00:30,3,94.62,94.62,94.6,94.6,35
DXZ18,2018-09-03 01:00,3,94.6,94.65,94.6,94.65,10
DXZ18,2018-09-03 01:30,3,94.66,94.66,94.625,94.625,6
DXZ18,2018-09-03 02:00,3,94.665,94.665,94.66,94.66,3
DXZ18,2018-09-03 02:30,3,94.625,94.63,94.545,94.63,27
DXZ18,2018-09-03 03:00,3,94.64,94.64,94.6,94.6,4
DXZ18,2018-09-03 03:30,3,94.615,94.655,94.615,94.655,9
DXZ18,2018-09-03 04:00,3,94.64,94.64,94.64,94.64,1
DXZ18,2018-09-03 04:30,3,94.69,94.69,94.69,94.69,1
DXZ18,2018-09-03 05:00,3,94.74,94.74,94.685,94.685,5
DXZ18,2018-09-03 05:30,3,94.63,94.63,94.63,94.63,1
DXZ18,2018-09-03 06:30,3,94.635,94.635,94.635,94.635,1
DXZ18,2018-09-03 07:00,3,94.71,94.72,94.7,94.7,4
DXZ18,2018-09-03 07:30,3,94.68,94.685,94.68,94.685,5
DXZ18,2018-09-03 08:00,3,94.72,94.735,94.67,94.67,8
DXZ18,2018-09-03 08:30,3,94.68,94.69,94.68,94.69,3
DXZ18,2018-09-03 09:00,3,94.675,94.705,94.675,94.705,2
DXZ18,2018-09-03 09:30,3,94.63,94.63,94.6,94.6,4
DXZ18,2018-09-03 10:00,3,94.6,94.62,94.6,94.61,7
DXZ18,2018-09-03 11:30,3,94.665,94.665,94.665,94.665,2
DXZ18,2018-09-03 19:00,4,94.7,94.7,94.695,94.695,2
DXZ18,2018-09-03 19:30,4,94.71,94.755,94.71,94.755,7
DXZ18,2018-09-03 20:00,4,94.76,94.785,94.755,94.78,34
DXZ18,2018-09-03 20:30,4,94.78,94.795,94.78,94.795,4
DXZ18,2018-09-03 21:00,4,94.76,94.78,94.76,94.78,19
DXZ18,2018-09-03 21:30,4,94.77,94.8,94.77,94.79,21
DXZ18,2018-09-03 22:00,4,94.795,94.795,94.78,94.78,8
DXZ18,2018-09-03 22:30,4,94.77,94.785,94.77,94.785,2
DXZ18,2018-09-03 23:00,4,94.775,94.775,94.77,94.77,3
DXZ18,2018-09-03 23:30,4,94.75,94.75,94.745,94.75,6
DXZ18,2018-09-04 00:00,4,94.73,94.75,94.725,94.725,31
DXZ18,2018-09-04 00:30,4,94.72,94.76,94.72,94.76,22
DXZ18,2018-09-04 01:00,4,94.755,94.935,94.755,94.915,193
DXZ18,2018-09-04 01:30,4,94.915,94.955,94.9,94.945,49
DXZ18,2018-09-04 02:00,4,94.93,94.95,94.9,94.95,29
DXZ18,2018-09-04 02:30,4,94.935,95.03,94.935,95.03,25
DXZ18,2018-09-04 03:00,4,95.05,95.1,95.05,95.07,18
DXZ18,2018-09-04 03:30,4,95.05,95.11,95.04,95.055,19
DXZ18,2018-09-04 04:00,4,95.055,95.09,95.05,95.065,7
DXZ18,2018-09-04 04:30,4,95.09,95.105,95.075,95.105,5
DXZ18,2018-09-04 05:00,4,95.075,95.125,95.075,95.125,8
DXZ18,2018-09-04 05:30,4,95.115,95.135,95.09,95.135,10
DXZ18,2018-09-04 06:00,4,95.075,95.105,95.065,95.075,27
DXZ18,2018-09-04 06:30,4,95.09,95.09,95.04,95.08,213
DXZ18,2018-09-04 07:00,4,95.08,95.105,95.06,95.105,9
DXZ18,2018-09-04 07:30,4,95.05,95.05,95.025,95.04,6
DXZ18,2018-09-04 08:00,4,95.1,95.16,95.1,95.14,320
DXZ18,2018-09-04 08:30,4,95.125,95.16,95.1,95.15,78
DXZ18,2018-09-04 09:00,4,95.175,95.28,95.175,95.21,127
DXZ18,2018-09-04 09:30,4,95.22,95.26,95.105,95.105,50
DXZ18,2018-09-04 10:00,4,95.135,95.165,95.12,95.165,24
DXZ18,2018-09-04 10:30,4,95.09,95.1,95.055,95.065,46
DXZ18,2018-09-04 11:00,4,95.08,95.08,95.02,95.02,15
DXZ18,2018-09-04 11:30,4,95.045,95.045,94.93,94.965,67
DXZ18,2018-09-04 12:00,4,94.965,94.985,94.95,94.985,7
DXZ18,2018-09-04 12:30,4,94.995,94.995,94.995,94.995,2
DXZ18,2018-09-04 13:00,4,95.015,95.015,94.97,94.97,7
DXZ18,2018-09-04 13:30,4,94.985,94.985,94.985,94.985,1
DXZ18,2018-09-04 14:00,4,95.01,95.01,95,95,5
DXZ18,2018-09-04 14:30,4,95,95,94.95,94.95,10
DXZ18,2018-09-04 15:00,4,94.94,94.95,94.94,94.945,3
DXZ18,2018-09-04 15:30,4,94.98,94.98,94.98,94.98,4
DXZ18,2018-09-04 19:00,5,94.925,94.955,94.925,94.95,11
DXZ18,2018-09-04 19:30,5,94.965,94.965,94.955,94.955,2
DXZ18,2018-09-04 20:00,5,94.93,94.93,94.925,94.925,4
DXZ18,2018-09-04 20:30,5,94.855,94.92,94.85,94.9,44
DXZ18,2018-09-04 21:00,5,94.89,94.89,94.845,94.85,45
DXZ18,2018-09-04 21:30,5,94.835,94.835,94.835,94.835,1
DXZ18,2018-09-04 22:00,5,94.855,94.88,94.855,94.88,5
DXZ18,2018-09-04 22:30,5,94.9,94.9,94.895,94.9,9
DXZ18,2018-09-04 23:30,5,94.91,94.91,94.91,94.91,1
DXZ18,2018-09-05 00:00,5,94.905,94.935,94.905,94.915,53
DXZ18,2018-09-05 00:30,5,94.93,94.935,94.925,94.93,152
DXZ18,2018-09-05 01:00,5,94.94,95.06,94.935,95.06,116
DXZ18,2018-09-05 01:30,5,95.065,95.085,95.03,95.08,179
DXZ18,2018-09-05 02:00,5,95.09,95.215,95.07,95.195,34
DXZ18,2018-09-05 02:30,5,95.16,95.2,95.145,95.2,6
DXZ18,2018-09-05 03:00,5,95.155,95.155,95.12,95.125,16
DXZ18,2018-09-05 03:30,5,95.145,95.145,95.07,95.12,165
DXZ18,2018-09-05 04:00,5,95.105,95.105,94.985,95.035,186
DXZ18,2018-09-05 04:30,5,95.06,95.1,95.03,95.1,133
DXZ18,2018-09-05 05:00,5,95.105,95.13,95.045,95.045,128
DXZ18,2018-09-05 05:30,5,95.06,95.06,94.95,94.96,37
DXZ18,2018-09-05 06:00,5,94.97,95.025,94.965,95.025,53
DXZ18,2018-09-05 06:30,5,95.035,95.04,95.005,95.035,167
DXZ18,2018-09-05 07:00,5,95.05,95.055,95.02,95.03,319
DXZ18,2018-09-05 07:30,5,95.03,95.03,94.96,94.98,95
DXZ18,2018-09-05 08:00,5,94.98,94.98,94.595,94.685,245
DXZ18,2018-09-05 08:30,5,94.665,94.705,94.64,94.665,119
DXZ18,2018-09-05 09:00,5,94.7,94.77,94.68,94.7,25
DXZ18,2018-09-05 09:30,5,94.7,94.745,94.675,94.675,38
DXZ18,2018-09-05 10:00,5,94.675,94.82,94.655,94.805,197
DXZ18,2018-09-05 10:30,5,94.795,94.815,94.7,94.735,26
DXZ18,2018-09-05 11:00,5,94.715,94.725,94.675,94.705,52
DXZ18,2018-09-05 11:30,5,94.715,94.73,94.715,94.73,7
DXZ18,2018-09-05 12:00,5,94.7,94.715,94.69,94.705,23
DXZ18,2018-09-05 12:30,5,94.705,94.72,94.705,94.71,3
DXZ18,2018-09-05 13:00,5,94.715,94.725,94.71,94.71,53
DXZ18,2018-09-05 13:30,5,94.71,94.725,94.705,94.725,53
DXZ18,2018-09-05 14:00,5,94.71,94.715,94.71,94.71,3
DXZ18,2018-09-05 14:30,5,94.69,94.69,94.675,94.675,22
DXZ18,2018-09-05 15:00,5,94.67,94.68,94.66,94.675,12
DXZ18,2018-09-05 15:30,5,94.665,94.67,94.66,94.66,92
DXZ18,2018-09-05 19:00,6,94.65,94.65,94.5,94.555,56
DXZ18,2018-09-05 19:30,6,94.57,94.58,94.56,94.575,8
DXZ18,2018-09-05 20:00,6,94.565,94.58,94.54,94.56,19
DXZ18,2018-09-05 20:30,6,94.565,94.605,94.565,94.59,14
DXZ18,2018-09-05 21:00,6,94.56,94.56,94.56,94.56,3
DXZ18,2018-09-05 21:30,6,94.58,94.585,94.555,94.56,15
DXZ18,2018-09-05 22:00,6,94.6,94.635,94.6,94.635,9
DXZ18,2018-09-05 22:30,6,94.61,94.64,94.61,94.64,9
DXZ18,2018-09-05 23:00,6,94.63,94.635,94.63,94.635,4
DXZ18,2018-09-05 23:30,6,94.665,94.685,94.665,94.685,11
DXZ18,2018-09-06 00:00,6,94.67,94.685,94.665,94.685,29
DXZ18,2018-09-06 00:30,6,94.72,94.73,94.715,94.715,5
DXZ18,2018-09-06 01:00,6,94.75,94.755,94.705,94.705,5
DXZ18,2018-09-06 01:30,6,94.685,94.75,94.685,94.75,27
DXZ18,2018-09-06 02:00,6,94.745,94.77,94.65,94.65,51
DXZ18,2018-09-06 02:30,6,94.65,94.74,94.65,94.74,20
DXZ18,2018-09-06 03:00,6,94.665,94.665,94.615,94.625,4
DXZ18,2018-09-06 03:30,6,94.6,94.605,94.6,94.605,9
DXZ18,2018-09-06 04:00,6,94.62,94.665,94.62,94.655,33
DXZ18,2018-09-06 04:30,6,94.675,94.725,94.665,94.665,7
DXZ18,2018-09-06 05:00,6,94.72,94.72,94.72,94.72,1
DXZ18,2018-09-06 05:30,6,94.685,94.715,94.685,94.715,4
DXZ18,2018-09-06 06:00,6,94.67,94.67,94.64,94.665,21
DXZ18,2018-09-06 06:30,6,94.665,94.665,94.61,94.61,7
DXZ18,2018-09-06 07:00,6,94.655,94.655,94.515,94.555,51
DXZ18,2018-09-06 07:30,6,94.5,94.54,94.48,94.54,8
DXZ18,2018-09-06 08:00,6,94.6,94.6,94.6,94.6,2
DXZ18,2018-09-06 08:30,6,94.61,94.61,94.565,94.575,7
DXZ18,2018-09-06 09:00,6,94.6,94.675,94.585,94.6,14
DXZ18,2018-09-06 09:30,6,94.54,94.6,94.525,94.6,95
DXZ18,2018-09-06 10:00,6,94.615,94.765,94.615,94.695,70
DXZ18,2018-09-06 10:30,6,94.68,94.695,94.675,94.69,71
DXZ18,2018-09-06 11:00,6,94.675,94.675,94.625,94.66,4
DXZ18,2018-09-06 11:30,6,94.65,94.665,94.645,94.65,7
DXZ18,2018-09-06 12:00,6,94.66,94.66,94.66,94.66,7
DXZ18,2018-09-06 12:30,6,94.69,94.69,94.67,94.67,22
DXZ18,2018-09-06 13:00,6,94.66,94.66,94.64,94.64,2
DXZ18,2018-09-06 13:30,6,94.61,94.61,94.54,94.6,39
DXZ18,2018-09-06 14:00,6,94.615,94.615,94.615,94.615,1
DXZ18,2018-09-06 14:30,6,94.63,94.63,94.61,94.61,4
DXZ18,2018-09-06 15:00,6,94.63,94.645,94.56,94.57,36
DXZ18,2018-09-06 15:30,6,94.585,94.585,94.58,94.58,12
DXZ18,2018-09-06 19:00,7,94.62,94.62,94.615,94.615,24
DXZ18,2018-09-06 19:30,7,94.615,94.625,94.575,94.615,362
DXZ18,2018-09-06 20:00,7,94.62,94.64,94.615,94.64,8
DXZ18,2018-09-06 20:30,7,94.59,94.59,94.59,94.59,2
DXZ18,2018-09-06 21:00,7,94.58,94.58,94.575,94.575,5
DXZ18,2018-09-06 21:30,7,94.59,94.62,94.59,94.62,5
DXZ18,2018-09-06 22:00,7,94.62,94.62,94.62,94.62,2
DXZ18,2018-09-06 22:30,7,94.63,94.635,94.6,94.6,17
DXZ18,2018-09-06 23:00,7,94.585,94.585,94.585,94.585,1
DXZ18,2018-09-06 23:30,7,94.56,94.565,94.56,94.565,4
DXZ18,2018-09-07 00:00,7,94.56,94.575,94.56,94.575,11
DXZ18,2018-09-07 00:30,7,94.575,94.6,94.575,94.6,8
DXZ18,2018-09-07 01:00,7,94.615,94.655,94.505,94.53,26
DXZ18,2018-09-07 01:30,7,94.49,94.515,94.475,94.5,86
DXZ18,2018-09-07 02:00,7,94.45,94.545,94.45,94.52,30
DXZ18,2018-09-07 02:30,7,94.505,94.52,94.505,94.505,11
DXZ18,2018-09-07 03:00,7,94.495,94.495,94.495,94.495,3
DXZ18,2018-09-07 03:30,7,94.48,94.5,94.48,94.5,6
DXZ18,2018-09-07 04:00,7,94.485,94.5,94.475,94.5,19
DXZ18,2018-09-07 04:30,7,94.5,94.5,94.49,94.49,14
DXZ18,2018-09-07 05:00,7,94.49,94.55,94.49,94.55,24
DXZ18,2018-09-07 05:30,7,94.53,94.54,94.455,94.51,33
DXZ18,2018-09-07 06:00,7,94.505,94.65,94.505,94.63,16
DXZ18,2018-09-07 06:30,7,94.62,94.645,94.615,94.615,46
DXZ18,2018-09-07 07:00,7,94.61,94.61,94.54,94.555,61
DXZ18,2018-09-07 07:30,7,94.59,94.9,94.59,94.89,175
DXZ18,2018-09-07 08:00,7,94.9,94.93,94.85,94.86,44
DXZ18,2018-09-07 08:30,7,94.815,94.885,94.775,94.87,125
DXZ18,2018-09-07 09:00,7,94.775,94.835,94.76,94.835,12
DXZ18,2018-09-07 09:30,7,94.845,94.855,94.74,94.815,82
DXZ18,2018-09-07 10:00,7,94.81,94.865,94.81,94.865,96
DXZ18,2018-09-07 10:30,7,94.85,94.925,94.85,94.91,135
DXZ18,2018-09-07 11:00,7,94.925,94.96,94.9,94.945,66
DXZ18,2018-09-07 11:30,7,94.96,94.975,94.95,94.97,25
DXZ18,2018-09-07 12:00,7,94.99,95.03,94.99,95.02,25
DXZ18,2018-09-07 12:30,7,95,95,94.985,94.985,4
DXZ18,2018-09-07 13:00,7,94.96,94.96,94.96,94.96,2
DXZ18,2018-09-07 13:30,7,94.955,94.955,94.955,94.955,1
DXZ18,2018-09-07 14:00,7,94.94,94.955,94.94,94.955,9
DXZ18,2018-09-07 14:30,7,94.955,94.97,94.955,94.97,4
DXZ18,2018-09-07 15:30,7,94.98,95,94.97,95,22
DXZ18,2018-09-09 17:00,10,95.04,95.04,94.985,94.985,15
DXZ18,2018-09-09 17:30,10,94.98,94.985,94.98,94.985,4
DXZ18,2018-09-09 18:00,10,94.975,94.975,94.97,94.97,2
DXZ18,2018-09-09 18:30,10,94.965,94.965,94.945,94.945,4
DXZ18,2018-09-09 19:00,10,94.955,94.96,94.945,94.955,51
DXZ18,2018-09-09 19:30,10,94.955,94.975,94.91,94.91,16
DXZ18,2018-09-09 20:00,10,94.92,94.94,94.92,94.935,19
DXZ18,2018-09-09 20:30,10,94.935,94.99,94.935,94.99,32
DXZ18,2018-09-09 21:00,10,95.01,95.01,94.98,94.995,13
DXZ18,2018-09-09 21:30,10,95,95.04,95,95.04,32
DXZ18,2018-09-09 22:00,10,95.03,95.04,95.005,95.035,41
DXZ18,2018-09-09 22:30,10,95.02,95.085,95.02,95.075,46
DXZ18,2018-09-09 23:00,10,95.08,95.08,95.05,95.075,57
DXZ18,2018-09-09 23:30,10,95.05,95.055,95.04,95.04,15
DXZ18,2018-09-10 00:00,10,95.04,95.05,95.035,95.04,32
DXZ18,2018-09-10 00:30,10,95.035,95.055,95.02,95.02,32
DXZ18,2018-09-10 01:00,10,95.02,95.04,94.99,94.99,23
DXZ18,2018-09-10 01:30,10,94.99,95.155,94.99,95.13,133
DXZ18,2018-09-10 02:00,10,95.115,95.115,95.03,95.03,91
DXZ18,2018-09-10 02:30,10,95.01,95.025,94.905,94.915,75
DXZ18,2018-09-10 03:00,10,94.91,94.945,94.895,94.935,114
DXZ18,2018-09-10 03:30,10,94.925,94.945,94.895,94.915,28
DXZ18,2018-09-10 04:00,10,94.89,94.9,94.83,94.83,33
DXZ18,2018-09-10 04:30,10,94.84,94.895,94.84,94.895,84
DXZ18,2018-09-10 05:00,10,94.9,94.915,94.895,94.895,24
DXZ18,2018-09-10 05:30,10,94.925,94.94,94.89,94.9,90
DXZ18,2018-09-10 06:00,10,94.91,94.95,94.905,94.92,26
DXZ18,2018-09-10 06:30,10,94.94,94.94,94.875,94.915,17
DXZ18,2018-09-10 07:00,10,94.92,94.94,94.885,94.885,54
DXZ18,2018-09-10 07:30,10,94.885,94.885,94.68,94.68,181
DXZ18,2018-09-10 08:00,10,94.67,94.68,94.595,94.655,130
DXZ18,2018-09-10 08:30,10,94.67,94.715,94.67,94.705,202
DXZ18,2018-09-10 09:00,10,94.72,94.72,94.63,94.655,65
DXZ18,2018-09-10 09:30,10,94.645,94.685,94.63,94.67,62
DXZ18,2018-09-10 10:00,10,94.675,94.69,94.64,94.655,152
DXZ18,2018-09-10 10:30,10,94.665,94.68,94.645,94.675,266
DXZ18,2018-09-10 11:00,10,94.675,94.705,94.675,94.7,242
DXZ18,2018-09-10 11:30,10,94.69,94.72,94.67,94.69,143
DXZ18,2018-09-10 12:00,10,94.69,94.725,94.69,94.725,9
DXZ18,2018-09-10 12:30,10,94.71,94.72,94.695,94.71,134
DXZ18,2018-09-10 13:00,10,94.72,94.725,94.715,94.725,5
DXZ18,2018-09-10 13:30,10,94.725,94.74,94.72,94.72,45
DXZ18,2018-09-10 14:00,10,94.715,94.725,94.715,94.725,20
DXZ18,2018-09-10 14:30,10,94.75,94.75,94.74,94.74,36
DXZ18,2018-09-10 15:00,10,94.725,94.735,94.72,94.725,5
DXZ18,2018-09-10 15:30,10,94.725,94.75,94.72,94.745,18
DXZ18,2018-09-10 19:00,11,94.76,94.76,94.725,94.73,27
DXZ18,2018-09-10 19:30,11,94.75,94.775,94.745,94.775,26
DXZ18,2018-09-10 20:00,11,94.795,94.84,94.795,94.83,33
DXZ18,2018-09-10 20:30,11,94.825,94.87,94.82,94.82,55
DXZ18,2018-09-10 21:00,11,94.825,94.825,94.8,94.815,31
DXZ18,2018-09-10 21:30,11,94.81,94.825,94.8,94.8,43
DXZ18,2018-09-10 22:00,11,94.775,94.775,94.735,94.745,16
DXZ18,2018-09-10 22:30,11,94.745,94.745,94.73,94.73,23
DXZ18,2018-09-10 23:00,11,94.74,94.75,94.72,94.72,119
DXZ18,2018-09-10 23:30,11,94.72,94.72,94.695,94.71,7
DXZ18,2018-09-11 00:00,11,94.72,94.735,94.715,94.735,17
DXZ18,2018-09-11 00:30,11,94.735,94.735,94.64,94.655,150
DXZ18,2018-09-11 01:00,11,94.655,94.66,94.6,94.605,65
DXZ18,2018-09-11 01:30,11,94.605,94.62,94.56,94.57,129
DXZ18,2018-09-11 02:00,11,94.585,94.6,94.475,94.52,402
DXZ18,2018-09-11 02:30,11,94.5,94.565,94.495,94.56,198
DXZ18,2018-09-11 03:00,11,94.55,94.585,94.54,94.575,62
DXZ18,2018-09-11 03:30,11,94.57,94.71,94.56,94.65,86
DXZ18,2018-09-11 04:00,11,94.645,94.71,94.64,94.71,21
DXZ18,2018-09-11 04:30,11,94.71,94.76,94.69,94.745,200
DXZ18,2018-09-11 05:00,11,94.755,94.8,94.75,94.795,228
DXZ18,2018-09-11 05:30,11,94.8,94.865,94.8,94.82,150
DXZ18,2018-09-11 06:00,11,94.83,94.845,94.795,94.825,119
DXZ18,2018-09-11 06:30,11,94.815,94.845,94.775,94.835,63
DXZ18,2018-09-11 07:00,11,94.82,94.935,94.795,94.85,425
DXZ18,2018-09-11 07:30,11,94.84,94.945,94.84,94.9,59
DXZ18,2018-09-11 08:00,11,94.88,94.88,94.825,94.84,38
DXZ18,2018-09-11 08:30,11,94.845,94.91,94.845,94.895,70
DXZ18,2018-09-11 09:00,11,94.875,94.885,94.755,94.795,93
DXZ18,2018-09-11 09:30,11,94.795,94.875,94.785,94.835,199
DXZ18,2018-09-11 10:00,11,94.83,94.89,94.815,94.815,143
DXZ18,2018-09-11 10:30,11,94.815,94.85,94.8,94.8,257
DXZ18,2018-09-11 11:00,11,94.795,94.85,94.795,94.81,419
DXZ18,2018-09-11 11:30,11,94.81,94.82,94.75,94.82,200
DXZ18,2018-09-11 12:00,11,94.835,94.835,94.78,94.785,139
DXZ18,2018-09-11 12:30,11,94.77,94.77,94.755,94.765,8
DXZ18,2018-09-11 13:00,11,94.785,94.83,94.78,94.815,269
DXZ18,2018-09-11 13:30,11,94.83,94.835,94.81,94.83,136
DXZ18,2018-09-11 14:00,11,94.83,94.83,94.825,94.825,8
DXZ18,2018-09-11 14:30,11,94.81,94.82,94.775,94.775,266
DXZ18,2018-09-11 15:00,11,94.78,94.785,94.705,94.71,163
DXZ18,2018-09-11 15:30,11,94.7,94.7,94.605,94.685,198
DXZ18,2018-09-11 19:00,12,94.74,94.74,94.705,94.73,98
DXZ18,2018-09-11 19:30,12,94.75,94.75,94.71,94.71,5
DXZ18,2018-09-11 20:00,12,94.715,94.75,94.715,94.75,20
DXZ18,2018-09-11 20:30,12,94.75,94.765,94.745,94.755,23
DXZ18,2018-09-11 21:00,12,94.745,94.765,94.745,94.76,22
DXZ18,2018-09-11 21:30,12,94.75,94.755,94.73,94.755,14
DXZ18,2018-09-11 22:00,12,94.74,94.74,94.73,94.735,4
DXZ18,2018-09-11 22:30,12,94.74,94.775,94.735,94.775,26
DXZ18,2018-09-11 23:00,12,94.775,94.78,94.765,94.77,24
DXZ18,2018-09-11 23:30,12,94.77,94.785,94.765,94.77,31
DXZ18,2018-09-12 00:00,12,94.77,94.775,94.75,94.77,154
DXZ18,2018-09-12 00:30,12,94.78,94.805,94.78,94.78,10
DXZ18,2018-09-12 01:00,12,94.785,94.785,94.71,94.74,25
DXZ18,2018-09-12 01:30,12,94.78,94.87,94.78,94.865,155
DXZ18,2018-09-12 02:00,12,94.855,94.86,94.74,94.75,191
DXZ18,2018-09-12 02:30,12,94.765,94.775,94.65,94.695,247
DXZ18,2018-09-12 03:00,12,94.675,94.69,94.64,94.64,62
DXZ18,2018-09-12 03:30,12,94.64,94.81,94.63,94.74,174
DXZ18,2018-09-12 04:00,12,94.765,94.765,94.71,94.71,128
DXZ18,2018-09-12 04:30,12,94.7,94.7,94.675,94.69,13
DXZ18,2018-09-12 05:00,12,94.69,94.73,94.685,94.69,33
DXZ18,2018-09-12 05:30,12,94.71,94.795,94.685,94.795,21
DXZ18,2018-09-12 06:00,12,94.8,94.84,94.75,94.78,90
DXZ18,2018-09-12 06:30,12,94.8,94.835,94.795,94.805,38
DXZ18,2018-09-12 07:00,12,94.805,94.805,94.755,94.78,81
DXZ18,2018-09-12 07:30,12,94.77,94.77,94.66,94.705,190
DXZ18,2018-09-12 08:00,12,94.705,94.725,94.645,94.665,137
DXZ18,2018-09-12 08:30,12,94.69,94.73,94.625,94.645,407
DXZ18,2018-09-12 09:00,12,94.64,94.64,94.45,94.495,650
DXZ18,2018-09-12 09:30,12,94.49,94.51,94.45,94.455,349
DXZ18,2018-09-12 10:00,12,94.455,94.475,94.305,94.37,1112
DXZ18,2018-09-12 10:30,12,94.365,94.455,94.355,94.445,214
DXZ18,2018-09-12 11:00,12,94.435,94.47,94.425,94.43,187
DXZ18,2018-09-12 11:30,12,94.42,94.46,94.39,94.39,220
DXZ18,2018-09-12 12:00,12,94.38,94.39,94.31,94.34,224
DXZ18,2018-09-12 12:30,12,94.34,94.34,94.295,94.31,272
DXZ18,2018-09-12 13:00,12,94.31,94.36,94.31,94.36,165
DXZ18,2018-09-12 13:30,12,94.355,94.365,94.345,94.36,95
DXZ18,2018-09-12 14:00,12,94.36,94.405,94.355,94.405,53
DXZ18,2018-09-12 14:30,12,94.4,94.42,94.395,94.405,91
DXZ18,2018-09-12 15:00,12,94.4,94.4,94.38,94.38,36
DXZ18,2018-09-12 15:30,12,94.385,94.43,94.38,94.43,28
DXZ18,2018-09-12 19:00,13,94.445,94.445,94.36,94.375,174
DXZ18,2018-09-12 19:30,13,94.39,94.415,94.39,94.395,68
DXZ18,2018-09-12 20:00,13,94.395,94.4,94.365,94.375,61
DXZ18,2018-09-12 20:30,13,94.365,94.395,94.34,94.39,77
DXZ18,2018-09-12 21:00,13,94.385,94.42,94.38,94.395,35
DXZ18,2018-09-12 21:30,13,94.38,94.395,94.375,94.385,60
DXZ18,2018-09-12 22:00,13,94.38,94.405,94.365,94.38,75
DXZ18,2018-09-12 22:30,13,94.375,94.385,94.37,94.37,19
DXZ18,2018-09-12 23:00,13,94.37,94.39,94.355,94.39,30
DXZ18,2018-09-12 23:30,13,94.39,94.47,94.385,94.455,83
DXZ18,2018-09-13 00:00,13,94.46,94.47,94.435,94.465,63
DXZ18,2018-09-13 00:30,13,94.47,94.5,94.46,94.485,189
DXZ18,2018-09-13 01:00,13,94.49,94.51,94.45,94.45,156
DXZ18,2018-09-13 01:30,13,94.44,94.485,94.43,94.48,202
DXZ18,2018-09-13 02:00,13,94.48,94.515,94.435,94.505,325
DXZ18,2018-09-13 02:30,13,94.505,94.51,94.47,94.505,90
DXZ18,2018-09-13 03:00,13,94.51,94.52,94.48,94.5,84
DXZ18,2018-09-13 03:30,13,94.495,94.52,94.46,94.515,186
DXZ18,2018-09-13 04:00,13,94.53,94.545,94.49,94.49,174
DXZ18,2018-09-13 04:30,13,94.49,94.51,94.48,94.505,327
DXZ18,2018-09-13 05:00,13,94.505,94.51,94.475,94.49,262
DXZ18,2018-09-13 05:30,13,94.49,94.53,94.46,94.485,343
DXZ18,2018-09-13 06:00,13,94.49,94.505,94.415,94.46,560
DXZ18,2018-09-13 06:30,13,94.455,94.495,94.41,94.495,689
DXZ18,2018-09-13 07:00,13,94.485,94.53,94.48,94.53,228
DXZ18,2018-09-13 07:30,13,94.48,94.48,94.105,94.12,3097
DXZ18,2018-09-13 08:00,13,94.115,94.15,94,94.06,1288
DXZ18,2018-09-13 08:30,13,94.06,94.065,93.985,94.05,763
DXZ18,2018-09-13 09:00,13,94.05,94.155,94.05,94.145,4502
DXZ18,2018-09-13 09:30,13,94.145,94.25,94.13,94.205,913
DXZ18,2018-09-13 10:00,13,94.21,94.225,94.145,94.185,456
DXZ18,2018-09-13 10:30,13,94.195,94.23,94.19,94.225,274
DXZ18,2018-09-13 11:00,13,94.225,94.23,94.195,94.2,237
DXZ18,2018-09-13 11:30,13,94.19,94.19,94.145,94.17,278
DXZ18,2018-09-13 12:00,13,94.165,94.18,94.12,94.13,398
DXZ18,2018-09-13 12:30,13,94.125,94.15,94.105,94.145,299
DXZ18,2018-09-13 13:00,13,94.145,94.155,94.12,94.125,417
DXZ18,2018-09-13 13:30,13,94.125,94.14,94.08,94.1,276
DXZ18,2018-09-13 14:00,13,94.1,94.14,94.09,94.115,222
DXZ18,2018-09-13 14:30,13,94.115,94.14,94.115,94.135,385
DXZ18,2018-09-13 15:00,13,94.135,94.135,94.11,94.115,99
DXZ18,2018-09-13 15:30,13,94.115,94.125,94.1,94.11,103
DXZ18,2018-09-13 19:00,14,94.115,94.15,94.105,94.105,237
DXZ18,2018-09-13 19:30,14,94.1,94.13,94.095,94.125,37
DXZ18,2018-09-13 20:00,14,94.12,94.13,94.105,94.115,93
DXZ18,2018-09-13 20:30,14,94.12,94.13,94.115,94.12,86
DXZ18,2018-09-13 21:00,14,94.115,94.125,94.075,94.075,143
DXZ18,2018-09-13 21:30,14,94.08,94.1,94.08,94.095,36
DXZ18,2018-09-13 22:00,14,94.085,94.09,94.06,94.075,55
DXZ18,2018-09-13 22:30,14,94.07,94.075,94.055,94.075,33
DXZ18,2018-09-13 23:00,14,94.075,94.1,94.075,94.095,42
DXZ18,2018-09-13 23:30,14,94.09,94.1,94.06,94.06,39
DXZ18,2018-09-14 00:00,14,94.065,94.07,94.045,94.055,86
DXZ18,2018-09-14 00:30,14,94.055,94.1,94.055,94.09,110
DXZ18,2018-09-14 01:00,14,94.085,94.105,94.04,94.085,583
DXZ18,2018-09-14 01:30,14,94.08,94.08,94.005,94.025,546
DXZ18,2018-09-14 02:00,14,94.03,94.06,94.01,94.015,347
DXZ18,2018-09-14 02:30,14,94.015,94.02,93.935,93.94,788
DXZ18,2018-09-14 03:00,14,93.945,93.995,93.92,93.98,801
DXZ18,2018-09-14 03:30,14,93.985,94.05,93.985,94.03,327
DXZ18,2018-09-14 04:00,14,94.03,94.065,94.01,94.04,192
DXZ18,2018-09-14 04:30,14,94.035,94.07,94.025,94.06,194
DXZ18,2018-09-14 05:00,14,94.065,94.085,94.04,94.06,209
DXZ18,2018-09-14 05:30,14,94.06,94.065,94.03,94.05,167
DXZ18,2018-09-14 06:00,14,94.045,94.09,94.035,94.08,284
DXZ18,2018-09-14 06:30,14,94.08,94.18,94.05,94.18,707
DXZ18,2018-09-14 07:00,14,94.165,94.17,94.075,94.105,1027
DXZ18,2018-09-14 07:30,14,94.1,94.32,94.04,94.31,1770
DXZ18,2018-09-14 08:00,14,94.305,94.355,94.285,94.29,967
DXZ18,2018-09-14 08:30,14,94.29,94.335,94.275,94.335,648
DXZ18,2018-09-14 09:00,14,94.325,94.395,94.295,94.395,1289
DXZ18,2018-09-14 09:30,14,94.395,94.415,94.315,94.335,953
DXZ18,2018-09-14 10:00,14,94.335,94.395,94.335,94.355,644
DXZ18,2018-09-14 10:30,14,94.36,94.39,94.32,94.385,397
DXZ18,2018-09-14 11:00,14,94.38,94.44,94.355,94.415,464
DXZ18,2018-09-14 11:30,14,94.43,94.52,94.43,94.495,21
DXZ18,2018-09-14 12:00,14,94.505,94.505,94.48,94.48,11
DXZ18,2018-09-14 12:30,14,94.49,94.515,94.49,94.515,18
DXZ18,2018-09-14 13:00,14,94.515,94.575,94.515,94.545,556
DXZ18,2018-09-14 13:30,14,94.54,94.54,94.495,94.505,337
DXZ18,2018-09-14 14:00,14,94.505,94.52,94.49,94.51,235
DXZ18,2018-09-14 14:30,14,94.51,94.575,94.5,94.56,426
DXZ18,2018-09-14 15:00,14,94.56,94.56,94.52,94.525,67
DXZ18,2018-09-14 15:30,14,94.52,94.57,94.52,94.57,142
DXZ18,2018-09-16 17:00,17,94.555,94.555,94.515,94.515,23
DXZ18,2018-09-16 17:30,17,94.53,94.56,94.53,94.55,6
DXZ18,2018-09-16 18:00,17,94.535,94.555,94.52,94.55,15
DXZ18,2018-09-16 18:30,17,94.545,94.545,94.54,94.545,60
DXZ18,2018-09-16 19:00,17,94.555,94.56,94.52,94.535,75
DXZ18,2018-09-16 19:30,17,94.53,94.54,94.52,94.525,123
DXZ18,2018-09-16 20:00,17,94.525,94.535,94.51,94.51,52
DXZ18,2018-09-16 20:30,17,94.505,94.52,94.5,94.515,18
DXZ18,2018-09-16 21:00,17,94.52,94.54,94.5,94.5,85
DXZ18,2018-09-16 21:30,17,94.505,94.505,94.475,94.475,53
DXZ18,2018-09-16 22:00,17,94.475,94.5,94.465,94.48,43
DXZ18,2018-09-16 22:30,17,94.48,94.485,94.475,94.475,49
DXZ18,2018-09-16 23:00,17,94.47,94.49,94.465,94.47,25
DXZ18,2018-09-16 23:30,17,94.47,94.49,94.465,94.47,109
DXZ18,2018-09-17 00:00,17,94.47,94.495,94.47,94.485,35
DXZ18,2018-09-17 00:30,17,94.48,94.49,94.45,94.45,127
DXZ18,2018-09-17 01:00,17,94.455,94.495,94.435,94.465,180
DXZ18,2018-09-17 01:30,17,94.46,94.525,94.46,94.515,243
DXZ18,2018-09-17 02:00,17,94.505,94.565,94.47,94.48,614
DXZ18,2018-09-17 02:30,17,94.475,94.475,94.38,94.39,224
DXZ18,2018-09-17 03:00,17,94.39,94.395,94.335,94.355,534
DXZ18,2018-09-17 03:30,17,94.355,94.38,94.315,94.34,334
DXZ18,2018-09-17 04:00,17,94.34,94.37,94.34,94.36,207
DXZ18,2018-09-17 04:30,17,94.355,94.365,94.315,94.35,311
DXZ18,2018-09-17 05:00,17,94.365,94.37,94.295,94.305,416
DXZ18,2018-09-17 05:30,17,94.305,94.33,94.265,94.29,266
DXZ18,2018-09-17 06:00,17,94.285,94.315,94.275,94.29,215
DXZ18,2018-09-17 06:30,17,94.29,94.31,94.24,94.25,522
DXZ18,2018-09-17 07:00,17,94.25,94.25,94.185,94.185,874
DXZ18,2018-09-17 07:30,17,94.19,94.19,94.1,94.11,1091
DXZ18,2018-09-17 08:00,17,94.115,94.15,94.07,94.105,866
DXZ18,2018-09-17 08:30,17,94.095,94.095,94.035,94.05,683
DXZ18,2018-09-17 09:00,17,94.055,94.085,94.025,94.055,582
DXZ18,2018-09-17 09:30,17,94.055,94.085,94.02,94.07,741
DXZ18,2018-09-17 10:00,17,94.07,94.13,94.065,94.11,665
DXZ18,2018-09-17 10:30,17,94.11,94.115,94.05,94.09,537
DXZ18,2018-09-17 11:00,17,94.085,94.085,94.04,94.04,366
DXZ18,2018-09-17 11:30,17,94.045,94.08,94.01,94.02,475
DXZ18,2018-09-17 12:00,17,94.025,94.055,94.005,94.045,408
DXZ18,2018-09-17 12:30,17,94.04,94.08,94.04,94.055,355
DXZ18,2018-09-17 13:00,17,94.055,94.065,94.05,94.065,385
DXZ18,2018-09-17 13:30,17,94.065,94.09,94.055,94.07,320
DXZ18,2018-09-17 14:00,17,94.07,94.085,94.06,94.065,240
DXZ18,2018-09-17 14:30,17,94.065,94.085,94.06,94.07,156
DXZ18,2018-09-17 15:00,17,94.08,94.08,94.065,94.08,78
DXZ18,2018-09-17 15:30,17,94.085,94.1,94.075,94.1,146
DXZ18,2018-09-17 19:00,18,94.18,94.18,94.145,94.145,176
DXZ18,2018-09-17 19:30,18,94.145,94.17,94.135,94.155,77
DXZ18,2018-09-17 20:00,18,94.16,94.17,94.12,94.14,149
DXZ18,2018-09-17 20:30,18,94.135,94.165,94.115,94.155,126
DXZ18,2018-09-17 21:00,18,94.15,94.165,94.125,94.165,71
DXZ18,2018-09-17 21:30,18,94.17,94.17,94.145,94.145,73
DXZ18,2018-09-17 22:00,18,94.145,94.145,94.03,94.07,506
DXZ18,2018-09-17 22:30,18,94.07,94.07,94.015,94.05,126
DXZ18,2018-09-17 23:00,18,94.055,94.07,94.015,94.015,75
DXZ18,2018-09-17 23:30,18,94.025,94.095,94.025,94.095,73
DXZ18,2018-09-18 00:00,18,94.085,94.125,94.085,94.11,138
DXZ18,2018-09-18 00:30,18,94.11,94.11,94.015,94.03,118
DXZ18,2018-09-18 01:00,18,94.03,94.04,93.935,94.015,1171
DXZ18,2018-09-18 01:30,18,94.02,94.06,93.995,94.04,295
DXZ18,2018-09-18 02:00,18,94.045,94.16,94.04,94.11,1023
DXZ18,2018-09-18 02:30,18,94.115,94.185,94.085,94.13,457
DXZ18,2018-09-18 03:00,18,94.13,94.145,94.09,94.1,227
DXZ18,2018-09-18 03:30,18,94.11,94.135,94.085,94.09,125
DXZ18,2018-09-18 04:00,18,94.1,94.105,94.05,94.085,107
DXZ18,2018-09-18 04:30,18,94.11,94.145,94.1,94.145,110
DXZ18,2018-09-18 05:00,18,94.15,94.195,94.135,94.175,350
DXZ18,2018-09-18 05:30,18,94.17,94.19,94.12,94.13,448
DXZ18,2018-09-18 06:00,18,94.145,94.175,94.12,94.155,346
DXZ18,2018-09-18 06:30,18,94.16,94.175,94.01,94.015,762
DXZ18,2018-09-18 07:00,18,94.015,94.15,94.015,94.14,483
DXZ18,2018-09-18 07:30,18,94.14,94.15,93.995,94.005,1013
DXZ18,2018-09-18 08:00,18,94.01,94.015,93.88,93.975,1821
DXZ18,2018-09-18 08:30,18,93.97,94.005,93.91,93.99,1063
DXZ18,2018-09-18 09:00,18,93.995,94.11,93.995,94.06,925
DXZ18,2018-09-18 09:30,18,94.06,94.08,94.005,94.035,717
DXZ18,2018-09-18 10:00,18,94.02,94.14,94.02,94.11,473
DXZ18,2018-09-18 10:30,18,94.11,94.115,94.05,94.055,268
DXZ18,2018-09-18 11:00,18,94.055,94.195,94.045,94.185,798
DXZ18,2018-09-18 11:30,18,94.19,94.28,94.165,94.255,1781
DXZ18,2018-09-18 12:00,18,94.27,94.285,94.23,94.28,465
DXZ18,2018-09-18 12:30,18,94.285,94.32,94.23,94.235,706
DXZ18,2018-09-18 13:00,18,94.24,94.24,94.205,94.21,170
DXZ18,2018-09-18 13:30,18,94.215,94.245,94.195,94.225,367
DXZ18,2018-09-18 14:00,18,94.23,94.275,94.23,94.27,302
DXZ18,2018-09-18 14:30,18,94.265,94.265,94.21,94.215,419
DXZ18,2018-09-18 15:00,18,94.215,94.225,94.185,94.2,56
DXZ18,2018-09-18 15:30,18,94.195,94.215,94.17,94.215,93
DXZ18,2018-09-18 19:00,19,94.15,94.175,94.13,94.175,92
DXZ18,2018-09-18 19:30,19,94.18,94.21,94.17,94.21,61
DXZ18,2018-09-18 20:00,19,94.205,94.235,94.195,94.235,44
DXZ18,2018-09-18 20:30,19,94.235,94.28,94.22,94.275,69
DXZ18,2018-09-18 21:00,19,94.265,94.27,94.235,94.24,119
DXZ18,2018-09-18 21:30,19,94.235,94.24,94.22,94.22,26
DXZ18,2018-09-18 22:00,19,94.225,94.23,94.16,94.175,162
DXZ18,2018-09-18 22:30,19,94.18,94.2,94.17,94.18,74
DXZ18,2018-09-18 23:00,19,94.175,94.195,94.155,94.155,25
DXZ18,2018-09-18 23:30,19,94.16,94.165,94.145,94.165,120
DXZ18,2018-09-19 00:00,19,94.155,94.16,94.12,94.125,59
DXZ18,2018-09-19 00:30,19,94.12,94.12,94.085,94.09,208
DXZ18,2018-09-19 01:00,19,94.09,94.15,94.09,94.095,303
DXZ18,2018-09-19 01:30,19,94.1,94.15,94.08,94.14,190
DXZ18,2018-09-19 02:00,19,94.14,94.16,94.035,94.055,440
DXZ18,2018-09-19 02:30,19,94.045,94.045,93.975,94.015,320
DXZ18,2018-09-19 03:00,19,94.02,94.035,93.945,93.975,416
DXZ18,2018-09-19 03:30,19,93.98,93.995,93.91,93.975,1465
DXZ18,2018-09-19 04:00,19,93.975,94.01,93.965,94,405
DXZ18,2018-09-19 04:30,19,94,94.02,93.98,94.02,151
DXZ18,2018-09-19 05:00,19,94.02,94.045,94.01,94.045,167
DXZ18,2018-09-19 05:30,19,94.04,94.055,93.995,94.055,209
DXZ18,2018-09-19 06:00,19,94.055,94.2,94.03,94.15,1241
DXZ18,2018-09-19 06:30,19,94.16,94.185,94.095,94.15,317
DXZ18,2018-09-19 07:00,19,94.15,94.265,94.14,94.205,732
DXZ18,2018-09-19 07:30,19,94.205,94.225,94.165,94.175,201
DXZ18,2018-09-19 08:00,19,94.19,94.245,94.15,94.165,700
DXZ18,2018-09-19 08:30,19,94.165,94.265,94.165,94.24,614
DXZ18,2018-09-19 09:00,19,94.24,94.325,94.2,94.25,1821
DXZ18,2018-09-19 09:30,19,94.245,94.255,94.16,94.19,491
DXZ18,2018-09-19 10:00,19,94.19,94.19,94.04,94.135,1047
DXZ18,2018-09-19 10:30,19,94.14,94.145,94.045,94.045,490
DXZ18,2018-09-19 11:00,19,94.06,94.095,94.025,94.095,529
DXZ18,2018-09-19 11:30,19,94.09,94.09,94.035,94.08,256
DXZ18,2018-09-19 12:00,19,94.07,94.175,94.07,94.165,644
DXZ18,2018-09-19 12:30,19,94.165,94.165,94.125,94.135,183
DXZ18,2018-09-19 13:00,19,94.14,94.155,94.125,94.155,103
DXZ18,2018-09-19 13:30,19,94.155,94.155,94.105,94.125,244
DXZ18,2018-09-19 14:00,19,94.12,94.13,94.11,94.12,274
DXZ18,2018-09-19 14:30,19,94.12,94.125,94.11,94.125,167
DXZ18,2018-09-19 15:00,19,94.135,94.14,94.1,94.105,48
DXZ18,2018-09-19 15:30,19,94.11,94.14,94.105,94.11,58
DXZ18,2018-09-19 19:00,20,94.165,94.165,94.12,94.13,177
DXZ18,2018-09-19 19:30,20,94.125,94.135,94.105,94.11,66
DXZ18,2018-09-19 20:00,20,94.105,94.115,94.08,94.09,110
DXZ18,2018-09-19 20:30,20,94.085,94.105,94.07,94.075,121
DXZ18,2018-09-19 21:00,20,94.075,94.09,94.07,94.085,99
DXZ18,2018-09-19 21:30,20,94.085,94.095,94.07,94.07,41
DXZ18,2018-09-19 22:00,20,94.07,94.07,94.05,94.07,41
DXZ18,2018-09-19 22:30,20,94.065,94.105,94.065,94.105,76
DXZ18,2018-09-19 23:00,20,94.1,94.11,94.095,94.1,60
DXZ18,2018-09-19 23:30,20,94.095,94.115,94.07,94.11,58
DXZ18,2018-09-20 00:00,20,94.11,94.11,94.08,94.095,148
DXZ18,2018-09-20 00:30,20,94.1,94.11,94.07,94.07,56
DXZ18,2018-09-20 01:00,20,94.08,94.105,94.035,94.045,301
DXZ18,2018-09-20 01:30,20,94.055,94.08,94.015,94.08,304
DXZ18,2018-09-20 02:00,20,94.085,94.085,93.985,94,365
DXZ18,2018-09-20 02:30,20,93.99,93.99,93.945,93.98,552
DXZ18,2018-09-20 03:00,20,93.975,93.99,93.92,93.94,570
DXZ18,2018-09-20 03:30,20,93.945,94.05,93.92,94.02,495
DXZ18,2018-09-20 04:00,20,94.015,94.04,93.92,93.925,198
DXZ18,2018-09-20 04:30,20,93.92,93.93,93.885,93.91,720
DXZ18,2018-09-20 05:00,20,93.91,93.95,93.825,93.84,951
DXZ18,2018-09-20 05:30,20,93.84,93.855,93.78,93.785,2020
DXZ18,2018-09-20 06:00,20,93.79,93.825,93.745,93.755,808
DXZ18,2018-09-20 06:30,20,93.75,93.75,93.51,93.545,2545
DXZ18,2018-09-20 07:00,20,93.54,93.54,93.405,93.415,2839
DXZ18,2018-09-20 07:30,20,93.415,93.52,93.405,93.465,1538
DXZ18,2018-09-20 08:00,20,93.465,93.545,93.46,93.485,907
DXZ18,2018-09-20 08:30,20,93.485,93.615,93.44,93.55,2093
DXZ18,2018-09-20 09:00,20,93.55,93.595,93.505,93.585,767
DXZ18,2018-09-20 09:30,20,93.585,93.65,93.53,93.635,842
DXZ18,2018-09-20 10:00,20,93.635,93.67,93.585,93.67,703
DXZ18,2018-09-20 10:30,20,93.675,93.72,93.64,93.71,591
DXZ18,2018-09-20 11:00,20,93.71,93.73,93.665,93.67,690
DXZ18,2018-09-20 11:30,20,93.675,93.675,93.605,93.605,389
DXZ18,2018-09-20 12:00,20,93.61,93.61,93.53,93.565,2476
DXZ18,2018-09-20 12:30,20,93.555,93.575,93.53,93.545,223
DXZ18,2018-09-20 13:00,20,93.54,93.565,93.54,93.54,314
DXZ18,2018-09-20 13:30,20,93.54,93.55,93.48,93.48,1341
DXZ18,2018-09-20 14:00,20,93.48,93.495,93.43,93.44,1053
DXZ18,2018-09-20 14:30,20,93.44,93.465,93.43,93.46,380
DXZ18,2018-09-20 15:00,20,93.465,93.47,93.44,93.47,78
DXZ18,2018-09-20 15:30,20,93.465,93.475,93.46,93.46,92
DXZ18,2018-09-20 19:00,21,93.49,93.495,93.44,93.45,200
DXZ18,2018-09-20 19:30,21,93.455,93.46,93.445,93.445,119
DXZ18,2018-09-20 20:00,21,93.445,93.49,93.44,93.47,262
DXZ18,2018-09-20 20:30,21,93.47,93.49,93.465,93.485,100
DXZ18,2018-09-20 21:00,21,93.49,93.49,93.46,93.475,334
DXZ18,2018-09-20 21:30,21,93.48,93.505,93.475,93.485,76
DXZ18,2018-09-20 22:00,21,93.485,93.495,93.475,93.495,88
DXZ18,2018-09-20 22:30,21,93.495,93.495,93.47,93.475,83
DXZ18,2018-09-20 23:00,21,93.475,93.5,93.46,93.495,49
DXZ18,2018-09-20 23:30,21,93.495,93.51,93.49,93.505,85
DXZ18,2018-09-21 00:00,21,93.5,93.5,93.475,93.49,50
DXZ18,2018-09-21 00:30,21,93.49,93.51,93.48,93.48,181
DXZ18,2018-09-21 01:00,21,93.48,93.56,93.46,93.555,481
DXZ18,2018-09-21 01:30,21,93.55,93.565,93.495,93.52,614
DXZ18,2018-09-21 02:00,21,93.515,93.53,93.395,93.475,2051
DXZ18,2018-09-21 02:30,21,93.48,93.59,93.465,93.58,685
DXZ18,2018-09-21 03:00,21,93.58,93.585,93.45,93.47,1778
DXZ18,2018-09-21 03:30,21,93.47,93.525,93.455,93.48,279
DXZ18,2018-09-21 04:00,21,93.47,93.56,93.47,93.56,295
DXZ18,2018-09-21 04:30,21,93.56,93.585,93.535,93.58,336
DXZ18,2018-09-21 05:00,21,93.58,93.64,93.565,93.63,339
DXZ18,2018-09-21 05:30,21,93.635,93.665,93.595,93.64,615
DXZ18,2018-09-21 06:00,21,93.64,93.65,93.605,93.605,151
DXZ18,2018-09-21 06:30,21,93.605,93.685,93.585,93.665,225
DXZ18,2018-09-21 07:00,21,93.665,93.69,93.64,93.645,1355
DXZ18,2018-09-21 07:30,21,93.645,93.72,93.615,93.7,1184
DXZ18,2018-09-21 08:00,21,93.705,93.895,93.68,93.875,2555
DXZ18,2018-09-21 08:30,21,93.875,93.93,93.835,93.855,1682
DXZ18,2018-09-21 09:00,21,93.86,93.86,93.75,93.765,1007
DXZ18,2018-09-21 09:30,21,93.77,93.77,93.69,93.73,926
DXZ18,2018-09-21 10:00,21,93.73,93.825,93.72,93.81,583
DXZ18,2018-09-21 10:30,21,93.81,93.885,93.805,93.87,643
DXZ18,2018-09-21 11:00,21,93.87,93.89,93.835,93.86,555
DXZ18,2018-09-21 11:30,21,93.85,93.855,93.815,93.83,662
DXZ18,2018-09-21 12:00,21,93.83,93.835,93.81,93.82,174
DXZ18,2018-09-21 12:30,21,93.825,93.86,93.82,93.835,382
DXZ18,2018-09-21 13:00,21,93.835,93.855,93.83,93.84,194
DXZ18,2018-09-21 13:30,21,93.84,93.855,93.79,93.8,1043
DXZ18,2018-09-21 14:00,21,93.8,93.81,93.79,93.79,184
DXZ18,2018-09-21 14:30,21,93.79,93.795,93.775,93.795,244
DXZ18,2018-09-21 15:00,21,93.795,93.805,93.755,93.77,88
DXZ18,2018-09-21 15:30,21,93.78,93.795,93.765,93.79,138
DXZ18,2018-09-23 17:00,24,93.795,93.825,93.795,93.82,66
DXZ18,2018-09-23 17:30,24,93.815,93.815,93.815,93.815,1
DXZ18,2018-09-23 18:00,24,93.815,93.815,93.805,93.805,11
DXZ18,2018-09-23 18:30,24,93.8,93.805,93.79,93.795,28
DXZ18,2018-09-23 19:00,24,93.8,93.805,93.77,93.795,47
DXZ18,2018-09-23 19:30,24,93.79,93.815,93.79,93.81,43
DXZ18,2018-09-23 20:00,24,93.81,93.845,93.81,93.81,77
DXZ18,2018-09-23 20:30,24,93.81,93.87,93.81,93.87,78
DXZ18,2018-09-23 21:00,24,93.865,93.87,93.85,93.85,44
DXZ18,2018-09-23 21:30,24,93.855,93.865,93.85,93.86,41
DXZ18,2018-09-23 22:00,24,93.86,93.865,93.85,93.865,31
DXZ18,2018-09-23 22:30,24,93.86,93.865,93.85,93.85,10
DXZ18,2018-09-23 23:00,24,93.855,93.86,93.845,93.845,16
DXZ18,2018-09-23 23:30,24,93.845,93.85,93.835,93.84,55
DXZ18,2018-09-24 00:00,24,93.835,93.86,93.81,93.855,98
DXZ18,2018-09-24 00:30,24,93.85,93.91,93.85,93.905,104
DXZ18,2018-09-24 01:00,24,93.905,93.95,93.875,93.92,537
DXZ18,2018-09-24 01:30,24,93.93,93.95,93.865,93.87,227
DXZ18,2018-09-24 02:00,24,93.875,93.885,93.79,93.81,523
DXZ18,2018-09-24 02:30,24,93.8,93.865,93.8,93.855,406
DXZ18,2018-09-24 03:00,24,93.85,93.855,93.69,93.69,619
DXZ18,2018-09-24 03:30,24,93.695,93.75,93.69,93.7,224
DXZ18,2018-09-24 04:00,24,93.695,93.715,93.66,93.69,262
DXZ18,2018-09-24 04:30,24,93.685,93.69,93.66,93.67,254
DXZ18,2018-09-24 05:00,24,93.675,93.68,93.645,93.675,198
DXZ18,2018-09-24 05:30,24,93.685,93.71,93.665,93.7,569
DXZ18,2018-09-24 06:00,24,93.7,93.7,93.66,93.695,367
DXZ18,2018-09-24 06:30,24,93.69,93.7,93.65,93.685,269
DXZ18,2018-09-24 07:00,24,93.675,93.695,93.635,93.675,447
DXZ18,2018-09-24 07:30,24,93.68,93.76,93.68,93.76,291
DXZ18,2018-09-24 08:00,24,93.765,93.77,93.415,93.44,3054
DXZ18,2018-09-24 08:30,24,93.445,93.515,93.415,93.51,1315
DXZ18,2018-09-24 09:00,24,93.51,93.61,93.495,93.59,776
DXZ18,2018-09-24 09:30,24,93.59,93.645,93.555,93.575,1151
DXZ18,2018-09-24 10:00,24,93.575,93.66,93.55,93.635,561
DXZ18,2018-09-24 10:30,24,93.635,93.765,93.635,93.685,1366
DXZ18,2018-09-24 11:00,24,93.68,93.69,93.66,93.67,384
DXZ18,2018-09-24 11:30,24,93.67,93.725,93.67,93.72,174
DXZ18,2018-09-24 12:00,24,93.725,93.775,93.725,93.775,281
DXZ18,2018-09-24 12:30,24,93.775,93.805,93.765,93.77,580
DXZ18,2018-09-24 13:00,24,93.77,93.795,93.76,93.77,143
DXZ18,2018-09-24 13:30,24,93.775,93.785,93.76,93.775,363
DXZ18,2018-09-24 14:00,24,93.775,93.8,93.77,93.8,127
DXZ18,2018-09-24 14:30,24,93.795,93.86,93.795,93.845,460
DXZ18,2018-09-24 15:00,24,93.85,93.85,93.825,93.825,48
DXZ18,2018-09-24 15:30,24,93.84,93.855,93.835,93.835,35
DXZ18,2018-09-24 19:00,25,93.82,93.835,93.785,93.8,124
DXZ18,2018-09-24 19:30,25,93.805,93.845,93.8,93.84,128
DXZ18,2018-09-24 20:00,25,93.84,93.85,93.815,93.83,130
DXZ18,2018-09-24 20:30,25,93.84,93.9,93.84,93.895,254
DXZ18,2018-09-24 21:00,25,93.9,93.96,93.895,93.94,288
DXZ18,2018-09-24 21:30,25,93.945,93.945,93.91,93.915,86
DXZ18,2018-09-24 22:00,25,93.915,93.94,93.915,93.915,169
DXZ18,2018-09-24 22:30,25,93.92,93.93,93.915,93.915,99
DXZ18,2018-09-24 23:00,25,93.92,93.94,93.915,93.935,65
DXZ18,2018-09-24 23:30,25,93.93,93.94,93.905,93.92,236
DXZ18,2018-09-25 00:00,25,93.925,93.93,93.89,93.895,72
DXZ18,2018-09-25 00:30,25,93.9,93.925,93.87,93.87,171
DXZ18,2018-09-25 01:00,25,93.875,93.91,93.845,93.85,209
DXZ18,2018-09-25 01:30,25,93.85,93.855,93.785,93.82,284
DXZ18,2018-09-25 02:00,25,93.815,93.905,93.815,93.84,512
DXZ18,2018-09-25 02:30,25,93.86,93.86,93.715,93.735,593
DXZ18,2018-09-25 03:00,25,93.755,93.945,93.745,93.86,1232
DXZ18,2018-09-25 03:30,25,93.865,93.865,93.76,93.795,335
DXZ18,2018-09-25 04:00,25,93.79,93.795,93.75,93.78,224
DXZ18,2018-09-25 04:30,25,93.775,93.78,93.735,93.745,139
DXZ18,2018-09-25 05:00,25,93.75,93.78,93.745,93.77,156
DXZ18,2018-09-25 05:30,25,93.77,93.79,93.745,93.77,195
DXZ18,2018-09-25 06:00,25,93.765,93.795,93.64,93.665,1113
DXZ18,2018-09-25 06:30,25,93.67,93.675,93.61,93.655,414
DXZ18,2018-09-25 07:00,25,93.655,93.695,93.645,93.67,301
DXZ18,2018-09-25 07:30,25,93.665,93.72,93.65,93.685,406
DXZ18,2018-09-25 08:00,25,93.68,93.695,93.63,93.66,613
DXZ18,2018-09-25 08:30,25,93.665,93.7,93.62,93.655,1222
DXZ18,2018-09-25 09:00,25,93.655,93.665,93.6,93.645,665
DXZ18,2018-09-25 09:30,25,93.645,93.695,93.59,93.62,638
DXZ18,2018-09-25 10:00,25,93.64,93.725,93.63,93.7,882
DXZ18,2018-09-25 10:30,25,93.7,93.74,93.695,93.705,206
DXZ18,2018-09-25 11:00,25,93.705,93.72,93.68,93.69,235
DXZ18,2018-09-25 11:30,25,93.695,93.705,93.68,93.695,185
DXZ18,2018-09-25 12:00,25,93.69,93.73,93.68,93.72,442
DXZ18,2018-09-25 12:30,25,93.74,93.76,93.725,93.75,226
DXZ18,2018-09-25 13:00,25,93.755,93.765,93.715,93.72,321
DXZ18,2018-09-25 13:30,25,93.72,93.725,93.695,93.715,583
DXZ18,2018-09-25 14:00,25,93.71,93.72,93.69,93.705,196
DXZ18,2018-09-25 14:30,25,93.705,93.735,93.705,93.735,259
DXZ18,2018-09-25 15:00,25,93.735,93.74,93.71,93.725,76
DXZ18,2018-09-25 15:30,25,93.72,93.73,93.71,93.71,52
DXZ18,2018-09-25 19:00,26,93.76,93.77,93.735,93.745,95
DXZ18,2018-09-25 19:30,26,93.745,93.79,93.74,93.785,81
DXZ18,2018-09-25 20:00,26,93.78,93.79,93.75,93.765,388
DXZ18,2018-09-25 20:30,26,93.77,93.77,93.735,93.735,98
DXZ18,2018-09-25 21:00,26,93.735,93.75,93.735,93.735,31
DXZ18,2018-09-25 21:30,26,93.735,93.74,93.72,93.725,84
DXZ18,2018-09-25 22:00,26,93.73,93.735,93.72,93.73,113
DXZ18,2018-09-25 22:30,26,93.73,93.73,93.715,93.72,57
DXZ18,2018-09-25 23:00,26,93.73,93.73,93.72,93.73,27
DXZ18,2018-09-25 23:30,26,93.73,93.745,93.72,93.745,89
DXZ18,2018-09-26 00:00,26,93.75,93.75,93.735,93.75,34
DXZ18,2018-09-26 00:30,26,93.75,93.775,93.74,93.755,82
DXZ18,2018-09-26 01:00,26,93.77,93.78,93.72,93.725,261
DXZ18,2018-09-26 01:30,26,93.735,93.755,93.71,93.755,301
DXZ18,2018-09-26 02:00,26,93.755,93.775,93.67,93.69,330
DXZ18,2018-09-26 02:30,26,93.695,93.755,93.695,93.745,109
DXZ18,2018-09-26 03:00,26,93.75,93.75,93.7,93.7,155
DXZ18,2018-09-26 03:30,26,93.7,93.75,93.7,93.735,171
DXZ18,2018-09-26 04:00,26,93.73,93.755,93.72,93.755,95
DXZ18,2018-09-26 04:30,26,93.755,93.77,93.735,93.76,125
DXZ18,2018-09-26 05:00,26,93.76,93.825,93.76,93.82,369
DXZ18,2018-09-26 05:30,26,93.82,93.875,93.81,93.86,708
DXZ18,2018-09-26 06:00,26,93.86,93.9,93.85,93.895,428
DXZ18,2018-09-26 06:30,26,93.9,93.935,93.88,93.935,368
DXZ18,2018-09-26 07:00,26,93.93,93.965,93.905,93.945,599
DXZ18,2018-09-26 07:30,26,93.945,93.955,93.89,93.905,348
DXZ18,2018-09-26 08:00,26,93.905,93.985,93.905,93.975,329
DXZ18,2018-09-26 08:30,26,93.975,94,93.925,93.945,609
DXZ18,2018-09-26 09:00,26,93.94,93.965,93.915,93.92,505
DXZ18,2018-09-26 09:30,26,93.915,93.915,93.81,93.845,618
DXZ18,2018-09-26 10:00,26,93.845,93.875,93.835,93.84,471
DXZ18,2018-09-26 10:30,26,93.84,93.84,93.79,93.79,371
DXZ18,2018-09-26 11:00,26,93.795,93.855,93.79,93.855,369
DXZ18,2018-09-26 11:30,26,93.85,93.86,93.815,93.815,192
DXZ18,2018-09-26 12:00,26,93.81,93.81,93.74,93.795,546
DXZ18,2018-09-26 12:30,26,93.795,93.795,93.735,93.75,319
DXZ18,2018-09-26 13:00,26,93.74,93.84,93.52,93.825,4222
DXZ18,2018-09-26 13:30,26,93.83,93.985,93.755,93.78,4449
DXZ18,2018-09-26 14:00,26,93.78,93.83,93.695,93.825,1761
DXZ18,2018-09-26 14:30,26,93.83,93.86,93.795,93.855,469
DXZ18,2018-09-26 15:00,26,93.85,93.905,93.85,93.875,130
DXZ18,2018-09-26 15:30,26,93.87,93.9,93.86,93.9,50
DXZ18,2018-09-26 19:00,27,93.89,93.895,93.815,93.815,145
DXZ18,2018-09-26 19:30,27,93.815,93.865,93.81,93.85,99
DXZ18,2018-09-26 20:00,27,93.85,93.915,93.845,93.915,130
DXZ18,2018-09-26 20:30,27,93.92,93.945,93.91,93.94,236
DXZ18,2018-09-26 21:00,27,93.94,93.96,93.93,93.935,157
DXZ18,2018-09-26 21:30,27,93.935,93.935,93.905,93.92,143
DXZ18,2018-09-26 22:00,27,93.92,93.92,93.875,93.875,81
DXZ18,2018-09-26 22:30,27,93.87,93.885,93.865,93.88,70
DXZ18,2018-09-26 23:00,27,93.87,93.885,93.87,93.885,12
DXZ18,2018-09-26 23:30,27,93.89,93.905,93.885,93.89,72
DXZ18,2018-09-27 00:00,27,93.885,94.165,93.885,94.09,2651
DXZ18,2018-09-27 00:30,27,94.095,94.225,94.09,94.14,889
DXZ18,2018-09-27 01:00,27,94.145,94.2,94.11,94.19,676
DXZ18,2018-09-27 01:30,27,94.19,94.21,94.135,94.145,466
DXZ18,2018-09-27 02:00,27,94.14,94.26,94.085,94.155,1833
DXZ18,2018-09-27 02:30,27,94.155,94.225,94.135,94.175,882
DXZ18,2018-09-27 03:00,27,94.185,94.19,94.105,94.145,263
DXZ18,2018-09-27 03:30,27,94.14,94.15,94.11,94.14,228
DXZ18,2018-09-27 04:00,27,94.14,94.175,94.095,94.12,295
DXZ18,2018-09-27 04:30,27,94.125,94.185,94.11,94.17,168
DXZ18,2018-09-27 05:00,27,94.165,94.18,94.12,94.135,419
DXZ18,2018-09-27 05:30,27,94.13,94.135,94.085,94.095,122
DXZ18,2018-09-27 06:00,27,94.095,94.17,94.09,94.17,259
DXZ18,2018-09-27 06:30,27,94.175,94.2,94.17,94.19,348
DXZ18,2018-09-27 07:00,27,94.19,94.24,94.14,94.23,415
DXZ18,2018-09-27 07:30,27,94.235,94.375,94.225,94.365,2150
DXZ18,2018-09-27 08:00,27,94.365,94.39,94.325,94.35,623
DXZ18,2018-09-27 08:30,27,94.35,94.375,94.31,94.335,797
DXZ18,2018-09-27 09:00,27,94.33,94.33,94.245,94.25,586
DXZ18,2018-09-27 09:30,27,94.25,94.395,94.25,94.39,741
DXZ18,2018-09-27 10:00,27,94.385,94.46,94.38,94.425,1087
DXZ18,2018-09-27 10:30,27,94.425,94.48,94.42,94.435,956
DXZ18,2018-09-27 11:00,27,94.44,94.44,94.365,94.37,719
DXZ18,2018-09-27 11:30,27,94.375,94.43,94.35,94.425,958
DXZ18,2018-09-27 12:00,27,94.425,94.47,94.425,94.465,859
DXZ18,2018-09-27 12:30,27,94.46,94.48,94.425,94.46,1253
DXZ18,2018-09-27 13:00,27,94.455,94.53,94.455,94.52,692
DXZ18,2018-09-27 13:30,27,94.52,94.535,94.495,94.525,1426
DXZ18,2018-09-27 14:00,27,94.53,94.61,94.5,94.55,1815
DXZ18,2018-09-27 14:30,27,94.545,94.58,94.54,94.565,615
DXZ18,2018-09-27 15:00,27,94.555,94.595,94.555,94.59,79
DXZ18,2018-09-27 15:30,27,94.59,94.62,94.59,94.59,219
DXZ18,2018-09-27 19:00,28,94.63,94.65,94.6,94.605,311
DXZ18,2018-09-27 19:30,28,94.61,94.63,94.595,94.61,235
DXZ18,2018-09-27 20:00,28,94.615,94.635,94.59,94.61,204
DXZ18,2018-09-27 20:30,28,94.615,94.62,94.595,94.6,253
DXZ18,2018-09-27 21:00,28,94.605,94.605,94.575,94.58,54
DXZ18,2018-09-27 21:30,28,94.58,94.585,94.575,94.575,41
DXZ18,2018-09-27 22:00,28,94.58,94.59,94.575,94.575,24
DXZ18,2018-09-27 22:30,28,94.575,94.595,94.565,94.575,111
DXZ18,2018-09-27 23:00,28,94.575,94.585,94.555,94.585,101
DXZ18,2018-09-27 23:30,28,94.585,94.64,94.585,94.585,215
DXZ18,2018-09-28 00:00,28,94.585,94.625,94.58,94.595,198
DXZ18,2018-09-28 00:30,28,94.595,94.6,94.55,94.56,84
DXZ18,2018-09-28 01:00,28,94.56,94.66,94.55,94.66,729
DXZ18,2018-09-28 01:30,28,94.655,94.69,94.65,94.68,820
DXZ18,2018-09-28 02:00,28,94.68,94.745,94.665,94.71,1062
DXZ18,2018-09-28 02:30,28,94.705,94.73,94.68,94.72,185
DXZ18,2018-09-28 03:00,28,94.72,94.74,94.645,94.695,376
DXZ18,2018-09-28 03:30,28,94.705,94.76,94.695,94.74,533
DXZ18,2018-09-28 04:00,28,94.745,94.835,94.725,94.825,979
DXZ18,2018-09-28 04:30,28,94.825,94.85,94.815,94.84,597
DXZ18,2018-09-28 05:00,28,94.835,94.905,94.835,94.865,1377
DXZ18,2018-09-28 05:30,28,94.86,94.935,94.845,94.935,216
DXZ18,2018-09-28 06:00,28,94.935,94.985,94.91,94.915,876
DXZ18,2018-09-28 06:30,28,94.91,94.96,94.9,94.905,600
DXZ18,2018-09-28 07:00,28,94.9,94.965,94.9,94.91,995
DXZ18,2018-09-28 07:30,28,94.915,94.96,94.865,94.875,754
DXZ18,2018-09-28 08:00,28,94.875,94.93,94.825,94.925,832
DXZ18,2018-09-28 08:30,28,94.925,94.965,94.905,94.93,1109
DXZ18,2018-09-28 09:00,28,94.93,94.955,94.885,94.9,432
DXZ18,2018-09-28 09:30,28,94.895,94.92,94.705,94.725,1272
DXZ18,2018-09-28 10:00,28,94.725,94.73,94.625,94.675,2220
DXZ18,2018-09-28 10:30,28,94.67,94.69,94.595,94.64,1135
DXZ18,2018-09-28 11:00,28,94.645,94.65,94.615,94.65,1031
DXZ18,2018-09-28 11:30,28,94.65,94.72,94.64,94.705,446
DXZ18,2018-09-28 12:00,28,94.705,94.735,94.695,94.695,245
DXZ18,2018-09-28 12:30,28,94.695,94.725,94.695,94.715,281
DXZ18,2018-09-28 13:00,28,94.715,94.765,94.715,94.76,284
DXZ18,2018-09-28 13:30,28,94.755,94.755,94.7,94.75,831
DXZ18,2018-09-28 14:00,28,94.75,94.765,94.725,94.765,481
DXZ18,2018-09-28 14:30,28,94.765,94.785,94.76,94.765,425
DXZ18,2018-09-28 15:00,28,94.765,94.795,94.75,94.785,92
DXZ18,2018-09-28 15:30,28,94.79,94.81,94.79,94.81,85
DXZ18,2018-09-30 17:00,1,94.71,94.77,94.705,94.76,87
DXZ18,2018-09-30 17:30,1,94.755,94.765,94.755,94.765,11
DXZ18,2018-09-30 18:00,1,94.745,94.76,94.745,94.755,19
DXZ18,2018-09-30 18:30,1,94.75,94.765,94.75,94.755,34
DXZ18,2018-09-30 19:00,1,94.755,94.76,94.73,94.735,191
DXZ18,2018-09-30 19:30,1,94.74,94.775,94.73,94.76,63
DXZ18,2018-09-30 20:00,1,94.76,94.835,94.76,94.825,127
DXZ18,2018-09-30 20:30,1,94.825,94.845,94.79,94.79,160
DXZ18,2018-09-30 21:00,1,94.79,94.795,94.77,94.79,147
DXZ18,2018-09-30 21:30,1,94.79,94.81,94.775,94.81,94
DXZ18,2018-09-30 22:00,1,94.815,94.83,94.805,94.82,102
DXZ18,2018-09-30 22:30,1,94.815,94.83,94.81,94.82,35
DXZ18,2018-09-30 23:00,1,94.815,94.835,94.815,94.835,41
DXZ18,2018-09-30 23:30,1,94.835,94.855,94.835,94.84,126
DXZ18,2018-10-01 00:00,1,94.845,94.85,94.82,94.83,148
DXZ18,2018-10-01 00:30,1,94.83,94.875,94.82,94.855,95
DXZ18,2018-10-01 01:00,1,94.86,94.875,94.82,94.845,185
DXZ18,2018-10-01 01:30,1,94.845,94.94,94.84,94.905,321
DXZ18,2018-10-01 02:00,1,94.905,94.95,94.86,94.885,367
DXZ18,2018-10-01 02:30,1,94.885,94.895,94.805,94.81,355
DXZ18,2018-10-01 03:00,1,94.81,94.83,94.785,94.82,261
DXZ18,2018-10-01 03:30,1,94.815,94.825,94.75,94.75,486
DXZ18,2018-10-01 04:00,1,94.75,94.795,94.715,94.74,695
DXZ18,2018-10-01 04:30,1,94.735,94.735,94.68,94.71,230
DXZ18,2018-10-01 05:00,1,94.71,94.745,94.705,94.735,161
DXZ18,2018-10-01 05:30,1,94.735,94.77,94.725,94.75,220
DXZ18,2018-10-01 06:00,1,94.745,94.76,94.715,94.75,282
DXZ18,2018-10-01 06:30,1,94.755,94.875,94.755,94.82,388
DXZ18,2018-10-01 07:00,1,94.815,94.835,94.765,94.83,468
DXZ18,2018-10-01 07:30,1,94.83,94.845,94.605,94.715,2202
DXZ18,2018-10-01 08:00,1,94.71,94.83,94.71,94.81,428
DXZ18,2018-10-01 08:30,1,94.8,94.805,94.725,94.775,513
DXZ18,2018-10-01 09:00,1,94.765,94.82,94.715,94.82,529
DXZ18,2018-10-01 09:30,1,94.825,94.96,94.825,94.89,1111
DXZ18,2018-10-01 10:00,1,94.895,94.95,94.855,94.935,668
DXZ18,2018-10-01 10:30,1,94.94,95,94.935,94.985,949
DXZ18,2018-10-01 11:00,1,94.985,94.99,94.94,94.945,321
DXZ18,2018-10-01 11:30,1,94.95,94.98,94.915,94.98,675
DXZ18,2018-10-01 12:00,1,94.98,95,94.95,94.955,253
DXZ18,2018-10-01 12:30,1,94.955,94.96,94.925,94.935,216
DXZ18,2018-10-01 13:00,1,94.935,94.945,94.92,94.925,225
DXZ18,2018-10-01 13:30,1,94.93,94.935,94.91,94.935,244
DXZ18,2018-10-01 14:00,1,94.935,94.935,94.9,94.905,164
DXZ18,2018-10-01 14:30,1,94.91,94.93,94.895,94.92,189
DXZ18,2018-10-01 15:00,1,94.91,94.925,94.91,94.925,29
DXZ18,2018-10-01 15:30,1,94.915,94.925,94.9,94.9,92
DXZ18,2018-10-01 19:00,2,94.92,94.955,94.92,94.95,86
DXZ18,2018-10-01 19:30,2,94.94,94.955,94.93,94.94,90
DXZ18,2018-10-01 20:00,2,94.93,94.93,94.895,94.895,108
DXZ18,2018-10-01 20:30,2,94.9,94.965,94.9,94.95,82
DXZ18,2018-10-01 21:00,2,94.94,94.97,94.935,94.97,77
DXZ18,2018-10-01 21:30,2,94.96,94.965,94.94,94.95,41
DXZ18,2018-10-01 22:00,2,94.955,94.965,94.95,94.955,44
DXZ18,2018-10-01 22:30,2,94.95,94.96,94.95,94.955,25
DXZ18,2018-10-01 23:00,2,94.96,94.975,94.955,94.97,30
DXZ18,2018-10-01 23:30,2,94.97,94.97,94.935,94.97,143
DXZ18,2018-10-02 00:00,2,94.97,95.07,94.97,95.055,768
DXZ18,2018-10-02 00:30,2,95.06,95.11,95.06,95.095,643
DXZ18,2018-10-02 01:00,2,95.1,95.175,95.1,95.155,647
DXZ18,2018-10-02 01:30,2,95.155,95.18,95.1,95.155,842
DXZ18,2018-10-02 02:00,2,95.16,95.24,95.145,95.21,1043
DXZ18,2018-10-02 02:30,2,95.215,95.215,95.115,95.14,380
DXZ18,2018-10-02 03:00,2,95.14,95.24,95.13,95.225,715
DXZ18,2018-10-02 03:30,2,95.225,95.33,95.225,95.305,1094
DXZ18,2018-10-02 04:00,2,95.32,95.365,95.29,95.29,502
DXZ18,2018-10-02 04:30,2,95.29,95.325,95.285,95.325,227
DXZ18,2018-10-02 05:00,2,95.325,95.355,95.3,95.33,199
DXZ18,2018-10-02 05:30,2,95.34,95.39,95.32,95.335,958
DXZ18,2018-10-02 06:00,2,95.335,95.335,95.25,95.255,473
DXZ18,2018-10-02 06:30,2,95.255,95.305,95.23,95.265,350
DXZ18,2018-10-02 07:00,2,95.265,95.27,95.165,95.205,1269
DXZ18,2018-10-02 07:30,2,95.205,95.23,95.145,95.18,962
DXZ18,2018-10-02 08:00,2,95.175,95.205,95.16,95.2,491
DXZ18,2018-10-02 08:30,2,95.2,95.25,95.185,95.22,994
DXZ18,2018-10-02 09:00,2,95.22,95.23,95.135,95.185,594
DXZ18,2018-10-02 09:30,2,95.185,95.23,95.065,95.075,1193
DXZ18,2018-10-02 10:00,2,95.075,95.105,94.98,95.02,4980
DXZ18,2018-10-02 10:30,2,95.02,95.06,95.02,95.04,623
DXZ18,2018-10-02 11:00,2,95.04,95.05,94.99,95.025,429
DXZ18,2018-10-02 11:30,2,95.03,95.09,95.02,95.09,262
DXZ18,2018-10-02 12:00,2,95.09,95.135,95.085,95.12,440
DXZ18,2018-10-02 12:30,2,95.12,95.155,95.115,95.15,229
DXZ18,2018-10-02 13:00,2,95.15,95.165,95.135,95.14,205
DXZ18,2018-10-02 13:30,2,95.145,95.145,95.105,95.14,1842
DXZ18,2018-10-02 14:00,2,95.14,95.165,95.09,95.09,1911
DXZ18,2018-10-02 14:30,2,95.09,95.1,95.08,95.095,155
DXZ18,2018-10-02 15:00,2,95.095,95.11,95.09,95.105,135
DXZ18,2018-10-02 15:30,2,95.115,95.14,95.095,95.095,134
DXZ18,2018-10-02 19:00,3,95.115,95.125,95.085,95.115,122
DXZ18,2018-10-02 19:30,3,95.11,95.165,95.11,95.16,114
DXZ18,2018-10-02 20:00,3,95.155,95.195,95.14,95.175,102
DXZ18,2018-10-02 20:30,3,95.175,95.19,94.995,95.01,1088
DXZ18,2018-10-02 21:00,3,95.025,95.05,94.885,94.925,1657
DXZ18,2018-10-02 21:30,3,94.92,94.975,94.905,94.945,334
DXZ18,2018-10-02 22:00,3,94.945,94.97,94.92,94.945,244
DXZ18,2018-10-02 22:30,3,94.945,94.965,94.935,94.965,118
DXZ18,2018-10-02 23:00,3,94.965,94.99,94.965,94.985,118
DXZ18,2018-10-02 23:30,3,94.98,94.995,94.95,94.975,269
DXZ18,2018-10-03 00:00,3,94.975,94.98,94.925,94.925,143
DXZ18,2018-10-03 00:30,3,94.93,94.96,94.92,94.94,450
DXZ18,2018-10-03 01:00,3,94.94,95.005,94.905,94.975,554
DXZ18,2018-10-03 01:30,3,94.975,94.975,94.915,94.965,428
DXZ18,2018-10-03 02:00,3,94.965,95.015,94.955,94.985,527
DXZ18,2018-10-03 02:30,3,94.99,95.025,94.975,94.995,251
DXZ18,2018-10-03 03:00,3,94.995,95.07,94.99,95.03,626
DXZ18,2018-10-03 03:30,3,95.025,95.04,94.99,95,124
DXZ18,2018-10-03 04:00,3,95,95.1,95,95.06,173
DXZ18,2018-10-03 04:30,3,95.07,95.075,95.04,95.05,160
DXZ18,2018-10-03 05:00,3,95.045,95.13,95.04,95.1,233
DXZ18,2018-10-03 05:30,3,95.11,95.15,95.09,95.145,175
DXZ18,2018-10-03 06:00,3,95.145,95.215,95.135,95.19,540
DXZ18,2018-10-03 06:30,3,95.19,95.2,95.175,95.175,227
DXZ18,2018-10-03 07:00,3,95.175,95.26,95.135,95.215,1006
DXZ18,2018-10-03 07:30,3,95.21,95.275,95.18,95.27,768
DXZ18,2018-10-03 08:00,3,95.265,95.27,95.225,95.23,203
DXZ18,2018-10-03 08:30,3,95.23,95.275,95.205,95.225,773
DXZ18,2018-10-03 09:00,3,95.24,95.3,95.165,95.23,1449
DXZ18,2018-10-03 09:30,3,95.23,95.345,95.19,95.235,1115
DXZ18,2018-10-03 10:00,3,95.23,95.33,95.225,95.32,661
DXZ18,2018-10-03 10:30,3,95.32,95.355,95.295,95.33,299
DXZ18,2018-10-03 11:00,3,95.33,95.37,95.305,95.34,604
DXZ18,2018-10-03 11:30,3,95.325,95.42,95.325,95.405,507
DXZ18,2018-10-03 12:00,3,95.405,95.435,95.355,95.37,1219
DXZ18,2018-10-03 12:30,3,95.37,95.39,95.335,95.38,459
DXZ18,2018-10-03 13:00,3,95.38,95.435,95.37,95.425,414
DXZ18,2018-10-03 13:30,3,95.425,95.435,95.39,95.405,437
DXZ18,2018-10-03 14:00,3,95.41,95.46,95.41,95.425,386
DXZ18,2018-10-03 14:30,3,95.425,95.43,95.41,95.425,333
DXZ18,2018-10-03 15:00,3,95.425,95.525,95.415,95.52,686
DXZ18,2018-10-03 15:30,3,95.5,95.745,95.485,95.655,1377
DXZ18,2018-10-03 19:00,4,95.715,95.72,95.685,95.7,449
DXZ18,2018-10-03 19:30,4,95.7,95.74,95.695,95.71,356
DXZ18,2018-10-03 20:00,4,95.705,95.78,95.705,95.775,386
DXZ18,2018-10-03 20:30,4,95.775,95.775,95.705,95.725,180
DXZ18,2018-10-03 21:00,4,95.73,95.74,95.695,95.72,174
DXZ18,2018-10-03 21:30,4,95.72,95.775,95.72,95.74,173
DXZ18,2018-10-03 22:00,4,95.74,95.76,95.72,95.73,91
DXZ18,2018-10-03 22:30,4,95.73,95.745,95.72,95.72,127
DXZ18,2018-10-03 23:00,4,95.72,95.77,95.71,95.77,154
DXZ18,2018-10-03 23:30,4,95.77,95.78,95.745,95.745,251
DXZ18,2018-10-04 00:00,4,95.745,95.76,95.715,95.745,185
DXZ18,2018-10-04 00:30,4,95.74,95.755,95.675,95.715,599
DXZ18,2018-10-04 01:00,4,95.715,95.765,95.685,95.69,634
DXZ18,2018-10-04 01:30,4,95.69,95.705,95.625,95.7,625
DXZ18,2018-10-04 02:00,4,95.69,95.695,95.615,95.64,520
DXZ18,2018-10-04 02:30,4,95.64,95.67,95.545,95.575,637
DXZ18,2018-10-04 03:00,4,95.575,95.62,95.54,95.605,674
DXZ18,2018-10-04 03:30,4,95.61,95.645,95.59,95.63,582
DXZ18,2018-10-04 04:00,4,95.62,95.62,95.53,95.57,447
DXZ18,2018-10-04 04:30,4,95.575,95.59,95.5,95.555,754
DXZ18,2018-10-04 05:00,4,95.56,95.57,95.51,95.53,485
DXZ18,2018-10-04 05:30,4,95.53,95.555,95.525,95.525,376
DXZ18,2018-10-04 06:00,4,95.535,95.55,95.485,95.505,668
DXZ18,2018-10-04 06:30,4,95.515,95.525,95.44,95.48,821
DXZ18,2018-10-04 07:00,4,95.48,95.535,95.47,95.51,779
DXZ18,2018-10-04 07:30,4,95.515,95.52,95.395,95.45,1173
DXZ18,2018-10-04 08:00,4,95.445,95.45,95.35,95.36,1161
DXZ18,2018-10-04 08:30,4,95.35,95.405,95.345,95.385,1019
DXZ18,2018-10-04 09:00,4,95.385,95.405,95.19,95.24,2581
DXZ18,2018-10-04 09:30,4,95.245,95.34,95.245,95.305,1011
DXZ18,2018-10-04 10:00,4,95.31,95.39,95.3,95.36,792
DXZ18,2018-10-04 10:30,4,95.365,95.445,95.355,95.44,1114
DXZ18,2018-10-04 11:00,4,95.44,95.48,95.41,95.46,1383
DXZ18,2018-10-04 11:30,4,95.46,95.49,95.435,95.47,547
DXZ18,2018-10-04 12:00,4,95.47,95.555,95.465,95.49,919
DXZ18,2018-10-04 12:30,4,95.49,95.49,95.435,95.445,495
DXZ18,2018-10-04 13:00,4,95.445,95.48,95.445,95.47,298
DXZ18,2018-10-04 13:30,4,95.475,95.49,95.41,95.41,653
DXZ18,2018-10-04 14:00,4,95.415,95.445,95.415,95.435,296
DXZ18,2018-10-04 14:30,4,95.43,95.435,95.39,95.425,284
DXZ18,2018-10-04 15:00,4,95.42,95.43,95.41,95.425,151
DXZ18,2018-10-04 15:30,4,95.425,95.43,95.405,95.405,122
DXZ18,2018-10-04 19:00,5,95.41,95.435,95.4,95.41,62
DXZ18,2018-10-04 19:30,5,95.41,95.455,95.405,95.44,119
DXZ18,2018-10-04 20:00,5,95.44,95.455,95.41,95.42,98
DXZ18,2018-10-04 20:30,5,95.42,95.455,95.405,95.455,125
DXZ18,2018-10-04 21:00,5,95.45,95.465,95.44,95.455,124
DXZ18,2018-10-04 21:30,5,95.45,95.47,95.45,95.47,137
DXZ18,2018-10-04 22:00,5,95.47,95.495,95.465,95.48,102
DXZ18,2018-10-04 22:30,5,95.48,95.49,95.48,95.49,60
DXZ18,2018-10-04 23:00,5,95.49,95.51,95.485,95.51,99
DXZ18,2018-10-04 23:30,5,95.505,95.51,95.465,95.48,130
DXZ18,2018-10-05 00:00,5,95.48,95.515,95.48,95.505,55
DXZ18,2018-10-05 00:30,5,95.505,95.545,95.505,95.52,475
DXZ18,2018-10-05 01:00,5,95.525,95.525,95.46,95.47,244
DXZ18,2018-10-05 01:30,5,95.47,95.47,95.4,95.44,651
DXZ18,2018-10-05 02:00,5,95.445,95.485,95.42,95.42,481
DXZ18,2018-10-05 02:30,5,95.42,95.475,95.42,95.46,266
DXZ18,2018-10-05 03:00,5,95.47,95.555,95.46,95.535,288
DXZ18,2018-10-05 03:30,5,95.535,95.565,95.515,95.545,238
DXZ18,2018-10-05 04:00,5,95.545,95.575,95.52,95.53,269
DXZ18,2018-10-05 04:30,5,95.53,95.585,95.525,95.53,417
DXZ18,2018-10-05 05:00,5,95.53,95.555,95.515,95.54,192
DXZ18,2018-10-05 05:30,5,95.54,95.545,95.47,95.51,508
DXZ18,2018-10-05 06:00,5,95.515,95.515,95.47,95.475,363
DXZ18,2018-10-05 06:30,5,95.47,95.475,95.41,95.445,364
DXZ18,2018-10-05 07:00,5,95.445,95.48,95.42,95.46,385
DXZ18,2018-10-05 07:30,5,95.435,95.625,95.25,95.275,3736
DXZ18,2018-10-05 08:00,5,95.27,95.335,95.24,95.27,1388
DXZ18,2018-10-05 08:30,5,95.27,95.325,95.175,95.25,1765
DXZ18,2018-10-05 09:00,5,95.25,95.345,95.22,95.325,735
DXZ18,2018-10-05 09:30,5,95.33,95.41,95.215,95.41,3716
DXZ18,2018-10-05 10:00,5,95.415,95.415,95.355,95.395,1186
DXZ18,2018-10-05 10:30,5,95.38,95.44,95.33,95.43,927
DXZ18,2018-10-05 11:00,5,95.425,95.435,95.375,95.38,317
DXZ18,2018-10-05 11:30,5,95.385,95.4,95.36,95.365,329
DXZ18,2018-10-05 12:00,5,95.365,95.38,95.3,95.35,688
DXZ18,2018-10-05 12:30,5,95.35,95.375,95.305,95.32,186
DXZ18,2018-10-05 13:00,5,95.33,95.365,95.33,95.34,160
DXZ18,2018-10-05 13:30,5,95.335,95.35,95.295,95.295,610
DXZ18,2018-10-05 14:00,5,95.295,95.32,95.26,95.26,309
DXZ18,2018-10-05 14:30,5,95.265,95.32,95.265,95.29,510
DXZ18,2018-10-05 15:00,5,95.3,95.325,95.285,95.305,97
DXZ18,2018-10-05 15:30,5,95.31,95.325,95.3,95.3,104
DXZ18,2018-10-08 09:30,8,95.545,95.575,95.54,95.54,81
DXZ18,2018-10-08 10:00,8,95.54,95.57,95.53,95.555,375
DXZ18,2018-10-08 10:30,8,95.56,95.58,95.525,95.54,216
DXZ18,2018-10-08 11:00,8,95.54,95.565,95.51,95.525,207
DXZ18,2018-10-08 11:30,8,95.525,95.535,95.475,95.49,346
DXZ18,2018-10-08 12:00,8,95.495,95.535,95.485,95.49,148
DXZ18,2018-10-08 12:30,8,95.49,95.49,95.39,95.405,342
DXZ18,2018-10-08 13:00,8,95.41,95.435,95.395,95.41,308
DXZ18,2018-10-08 13:30,8,95.41,95.445,95.41,95.435,344
DXZ18,2018-10-08 14:00,8,95.43,95.445,95.41,95.41,135
DXZ18,2018-10-08 14:30,8,95.415,95.425,95.385,95.39,276
DXZ18,2018-10-08 15:00,8,95.39,95.42,95.39,95.415,32
DXZ18,2018-10-08 15:30,8,95.42,95.44,95.42,95.425,90
DXZ18,2018-10-08 19:00,9,95.425,95.445,95.415,95.42,94
DXZ18,2018-10-08 19:30,9,95.42,95.455,95.42,95.44,126
DXZ18,2018-10-08 20:00,9,95.435,95.44,95.395,95.42,130
DXZ18,2018-10-08 20:30,9,95.42,95.455,95.42,95.45,143
DXZ18,2018-10-08 21:00,9,95.455,95.455,95.41,95.425,143
DXZ18,2018-10-08 21:30,9,95.425,95.45,95.42,95.42,144
DXZ18,2018-10-08 22:00,9,95.425,95.445,95.425,95.445,26
DXZ18,2018-10-08 22:30,9,95.445,95.445,95.435,95.435,15
DXZ18,2018-10-08 23:00,9,95.44,95.44,95.375,95.385,86
DXZ18,2018-10-08 23:30,9,95.385,95.39,95.345,95.37,245
DXZ18,2018-10-09 00:00,9,95.375,95.4,95.37,95.385,55
DXZ18,2018-10-09 00:30,9,95.385,95.42,95.38,95.405,113
DXZ18,2018-10-09 01:00,9,95.405,95.555,95.405,95.555,594
DXZ18,2018-10-09 01:30,9,95.55,95.59,95.52,95.555,488
DXZ18,2018-10-09 02:00,9,95.56,95.605,95.495,95.595,436
DXZ18,2018-10-09 02:30,9,95.6,95.62,95.555,95.595,528
DXZ18,2018-10-09 03:00,9,95.59,95.62,95.54,95.62,564
DXZ18,2018-10-09 03:30,9,95.62,95.62,95.53,95.54,476
DXZ18,2018-10-09 04:00,9,95.54,95.665,95.54,95.655,470
DXZ18,2018-10-09 04:30,9,95.65,95.725,95.6,95.705,839
DXZ18,2018-10-09 05:00,9,95.705,95.76,95.705,95.74,960
DXZ18,2018-10-09 05:30,9,95.745,95.76,95.715,95.73,321
DXZ18,2018-10-09 06:00,9,95.725,95.8,95.725,95.77,715
DXZ18,2018-10-09 06:30,9,95.78,95.83,95.78,95.825,372
DXZ18,2018-10-09 07:00,9,95.82,95.84,95.8,95.815,496
DXZ18,2018-10-09 07:30,9,95.815,95.815,95.705,95.73,980
DXZ18,2018-10-09 08:00,9,95.74,95.74,95.68,95.705,683
DXZ18,2018-10-09 08:30,9,95.71,95.78,95.705,95.755,661
DXZ18,2018-10-09 09:00,9,95.755,95.755,95.505,95.535,1860
DXZ18,2018-10-09 09:30,9,95.535,95.575,95.47,95.57,1352
DXZ18,2018-10-09 10:00,9,95.575,95.595,95.465,95.495,990
DXZ18,2018-10-09 10:30,9,95.5,95.505,95.415,95.445,677
DXZ18,2018-10-09 11:00,9,95.455,95.475,95.415,95.435,523
DXZ18,2018-10-09 11:30,9,95.44,95.485,95.405,95.465,1296
DXZ18,2018-10-09 12:00,9,95.47,95.49,95.385,95.385,775
DXZ18,2018-10-09 12:30,9,95.385,95.41,95.365,95.405,562
DXZ18,2018-10-09 13:00,9,95.405,95.42,95.35,95.355,495
DXZ18,2018-10-09 13:30,9,95.355,95.355,95.31,95.35,1457
DXZ18,2018-10-09 14:00,9,95.35,95.385,95.345,95.375,342
DXZ18,2018-10-09 14:30,9,95.375,95.395,95.325,95.335,297
DXZ18,2018-10-09 15:00,9,95.34,95.36,95.335,95.34,42
DXZ18,2018-10-09 15:30,9,95.335,95.37,95.335,95.365,118
DXZ18,2018-10-09 19:00,10,95.305,95.315,95.28,95.295,425
DXZ18,2018-10-09 19:30,10,95.305,95.325,95.28,95.285,113
DXZ18,2018-10-09 20:00,10,95.28,95.3,95.245,95.275,320
DXZ18,2018-10-09 20:30,10,95.29,95.3,95.26,95.265,129
DXZ18,2018-10-09 21:00,10,95.26,95.28,95.245,95.275,75
DXZ18,2018-10-09 21:30,10,95.28,95.295,95.265,95.285,146
DXZ18,2018-10-09 22:00,10,95.285,95.29,95.26,95.275,119
DXZ18,2018-10-09 22:30,10,95.28,95.285,95.27,95.275,62
DXZ18,2018-10-09 23:00,10,95.275,95.28,95.265,95.28,24
DXZ18,2018-10-09 23:30,10,95.285,95.3,95.285,95.3,96
DXZ18,2018-10-10 00:00,10,95.3,95.3,95.235,95.235,118
DXZ18,2018-10-10 00:30,10,95.23,95.27,95.23,95.27,882
DXZ18,2018-10-10 01:00,10,95.27,95.32,95.235,95.3,423
DXZ18,2018-10-10 01:30,10,95.3,95.32,95.25,95.265,426
DXZ18,2018-10-10 02:00,10,95.275,95.395,95.245,95.395,498
DXZ18,2018-10-10 02:30,10,95.4,95.415,95.35,95.355,351
DXZ18,2018-10-10 03:00,10,95.365,95.415,95.345,95.39,484
DXZ18,2018-10-10 03:30,10,95.39,95.435,95.36,95.435,470
DXZ18,2018-10-10 04:00,10,95.44,95.47,95.415,95.44,372
DXZ18,2018-10-10 04:30,10,95.44,95.465,95.4,95.415,161
DXZ18,2018-10-10 05:00,10,95.415,95.425,95.375,95.42,179
DXZ18,2018-10-10 05:30,10,95.42,95.425,95.32,95.335,443
DXZ18,2018-10-10 06:00,10,95.335,95.365,95.31,95.33,364
DXZ18,2018-10-10 06:30,10,95.325,95.38,95.325,95.38,227
DXZ18,2018-10-10 07:00,10,95.375,95.395,95.36,95.385,270
DXZ18,2018-10-10 07:30,10,95.38,95.445,95.34,95.35,505
DXZ18,2018-10-10 08:00,10,95.34,95.36,95.22,95.245,1085
DXZ18,2018-10-10 08:30,10,95.25,95.3,95.225,95.23,708
DXZ18,2018-10-10 09:00,10,95.23,95.23,95.13,95.17,2247
DXZ18,2018-10-10 09:30,10,95.175,95.18,95.1,95.11,807
DXZ18,2018-10-10 10:00,10,95.11,95.185,95.105,95.12,1042
DXZ18,2018-10-10 10:30,10,95.125,95.165,95.07,95.075,1198
DXZ18,2018-10-10 11:00,10,95.075,95.1,95.055,95.09,691
DXZ18,2018-10-10 11:30,10,95.09,95.11,95.05,95.08,922
DXZ18,2018-10-10 12:00,10,95.085,95.13,95.07,95.12,540
DXZ18,2018-10-10 12:30,10,95.115,95.16,95.105,95.12,464
DXZ18,2018-10-10 13:00,10,95.125,95.14,95.075,95.11,304
DXZ18,2018-10-10 13:30,10,95.115,95.19,95.105,95.19,338
DXZ18,2018-10-10 14:00,10,95.18,95.24,95.17,95.23,1138
DXZ18,2018-10-10 14:30,10,95.225,95.245,95.205,95.225,349
DXZ18,2018-10-10 15:00,10,95.23,95.235,95.185,95.185,191
DXZ18,2018-10-10 15:30,10,95.185,95.23,95.185,95.23,221
DXZ18,2018-10-10 19:00,11,95.12,95.125,95.06,95.11,318
DXZ18,2018-10-10 19:30,11,95.095,95.12,95.09,95.11,249
DXZ18,2018-10-10 20:00,11,95.1,95.12,95.095,95.105,100
DXZ18,2018-10-10 20:30,11,95.105,95.12,94.86,94.915,1839
DXZ18,2018-10-10 21:00,11,94.91,94.965,94.895,94.945,280
DXZ18,2018-10-10 21:30,11,94.945,94.955,94.93,94.945,129
DXZ18,2018-10-10 22:00,11,94.945,94.95,94.925,94.93,162
DXZ18,2018-10-10 22:30,11,94.93,94.935,94.89,94.91,216
DXZ18,2018-10-10 23:00,11,94.91,94.94,94.91,94.935,180
DXZ18,2018-10-10 23:30,11,94.935,94.975,94.935,94.965,312
DXZ18,2018-10-11 00:00,11,94.955,95.005,94.95,94.965,345
DXZ18,2018-10-11 00:30,11,94.96,94.98,94.94,94.975,132
DXZ18,2018-10-11 01:00,11,94.98,95.055,94.965,95.045,470
DXZ18,2018-10-11 01:30,11,95.045,95.09,95.015,95.07,562
DXZ18,2018-10-11 02:00,11,95.06,95.105,95.015,95.075,387
DXZ18,2018-10-11 02:30,11,95.075,95.08,94.99,95.06,514
DXZ18,2018-10-11 03:00,11,95.06,95.07,95.02,95.035,376
DXZ18,2018-10-11 03:30,11,95.035,95.035,94.995,95.03,166
DXZ18,2018-10-11 04:00,11,95.03,95.045,95,95.02,169
DXZ18,2018-10-11 04:30,11,95.02,95.03,94.93,94.935,324
DXZ18,2018-10-11 05:00,11,94.95,94.955,94.85,94.86,694
DXZ18,2018-10-11 05:30,11,94.85,94.87,94.82,94.86,490
DXZ18,2018-10-11 06:00,11,94.86,94.88,94.81,94.835,359
DXZ18,2018-10-11 06:30,11,94.835,94.875,94.825,94.835,561
DXZ18,2018-10-11 07:00,11,94.835,94.87,94.805,94.855,627
DXZ18,2018-10-11 07:30,11,94.86,94.87,94.665,94.835,3911
DXZ18,2018-10-11 08:00,11,94.83,94.94,94.81,94.9,710
DXZ18,2018-10-11 08:30,11,94.9,94.93,94.835,94.905,960
DXZ18,2018-10-11 09:00,11,94.915,95.025,94.895,94.94,1118
DXZ18,2018-10-11 09:30,11,94.95,94.955,94.855,94.95,753
DXZ18,2018-10-11 10:00,11,94.95,95.02,94.885,94.99,1099
DXZ18,2018-10-11 10:30,11,94.99,94.99,94.87,94.935,1459
DXZ18,2018-10-11 11:00,11,94.935,94.935,94.825,94.845,970
DXZ18,2018-10-11 11:30,11,94.855,94.885,94.845,94.87,197
DXZ18,2018-10-11 12:00,11,94.865,94.885,94.805,94.82,402
DXZ18,2018-10-11 12:30,11,94.82,94.84,94.77,94.775,710
DXZ18,2018-10-11 13:00,11,94.78,94.79,94.72,94.72,1011
DXZ18,2018-10-11 13:30,11,94.715,94.75,94.68,94.69,1917
DXZ18,2018-10-11 14:00,11,94.69,94.75,94.69,94.735,2423
DXZ18,2018-10-11 14:30,11,94.74,94.74,94.7,94.71,589
DXZ18,2018-10-11 15:00,11,94.7,94.71,94.67,94.67,407
DXZ18,2018-10-11 15:30,11,94.67,94.7,94.67,94.68,468
DXZ18,2018-10-11 19:00,12,94.715,94.74,94.69,94.69,93
DXZ18,2018-10-11 19:30,12,94.69,94.7,94.655,94.685,243
DXZ18,2018-10-11 20:00,12,94.69,94.71,94.655,94.71,261
DXZ18,2018-10-11 20:30,12,94.71,94.725,94.695,94.725,82
DXZ18,2018-10-11 21:00,12,94.72,94.735,94.655,94.67,239
DXZ18,2018-10-11 21:30,12,94.67,94.67,94.645,94.665,111
DXZ18,2018-10-11 22:00,12,94.665,94.7,94.665,94.7,101
DXZ18,2018-10-11 22:30,12,94.695,94.695,94.67,94.695,49
DXZ18,2018-10-11 23:00,12,94.69,94.69,94.675,94.68,33
DXZ18,2018-10-11 23:30,12,94.685,94.695,94.665,94.67,88
DXZ18,2018-10-12 00:00,12,94.67,94.68,94.64,94.675,154
DXZ18,2018-10-12 00:30,12,94.675,94.76,94.67,94.75,343
DXZ18,2018-10-12 01:00,12,94.755,94.76,94.71,94.715,419
DXZ18,2018-10-12 01:30,12,94.72,94.77,94.715,94.73,361
DXZ18,2018-10-12 02:00,12,94.73,94.73,94.64,94.665,525
DXZ18,2018-10-12 02:30,12,94.665,94.7,94.64,94.685,557
DXZ18,2018-10-12 03:00,12,94.685,94.83,94.68,94.795,779
DXZ18,2018-10-12 03:30,12,94.795,94.81,94.745,94.765,347
DXZ18,2018-10-12 04:00,12,94.75,94.8,94.745,94.8,170
DXZ18,2018-10-12 04:30,12,94.79,94.79,94.76,94.785,189
DXZ18,2018-10-12 05:00,12,94.785,94.81,94.765,94.765,293
DXZ18,2018-10-12 05:30,12,94.77,94.82,94.745,94.77,462
DXZ18,2018-10-12 06:00,12,94.775,94.795,94.735,94.795,308
DXZ18,2018-10-12 06:30,12,94.795,94.84,94.79,94.8,466
DXZ18,2018-10-12 07:00,12,94.8,94.85,94.79,94.835,575
DXZ18,2018-10-12 07:30,12,94.835,94.965,94.815,94.93,872
DXZ18,2018-10-12 08:00,12,94.935,94.97,94.91,94.93,545
DXZ18,2018-10-12 08:30,12,94.92,95.03,94.89,95.005,980
DXZ18,2018-10-12 09:00,12,94.99,95.055,94.94,94.96,1550
DXZ18,2018-10-12 09:30,12,94.955,95,94.915,94.93,655
DXZ18,2018-10-12 10:00,12,94.93,94.965,94.92,94.96,447
DXZ18,2018-10-12 10:30,12,94.955,94.955,94.875,94.935,783
DXZ18,2018-10-12 11:00,12,94.925,94.935,94.88,94.935,475
DXZ18,2018-10-12 11:30,12,94.935,94.935,94.885,94.915,362
DXZ18,2018-10-12 12:00,12,94.905,94.965,94.9,94.955,264
DXZ18,2018-10-12 12:30,12,94.95,94.96,94.925,94.935,169
DXZ18,2018-10-12 13:00,12,94.94,94.955,94.91,94.93,158
DXZ18,2018-10-12 13:30,12,94.935,94.935,94.9,94.91,427
DXZ18,2018-10-12 14:00,12,94.905,94.93,94.895,94.9,838
DXZ18,2018-10-12 14:30,12,94.905,94.965,94.905,94.965,343
DXZ18,2018-10-12 15:00,12,94.965,94.97,94.93,94.93,92
DXZ18,2018-10-12 15:30,12,94.935,94.96,94.93,94.94,114
DXZ18,2018-10-14 17:00,15,95.005,95.055,95.005,95.025,162
DXZ18,2018-10-14 17:30,15,95.03,95.04,95.025,95.035,54
DXZ18,2018-10-14 18:00,15,95.03,95.03,95.015,95.03,44
DXZ18,2018-10-14 18:30,15,95.025,95.025,95.005,95.005,163
DXZ18,2018-10-14 19:00,15,95.025,95.035,94.995,95,234
DXZ18,2018-10-14 19:30,15,94.995,95.025,94.985,95.02,189
DXZ18,2018-10-14 20:00,15,95.015,95.03,94.995,95.03,180
DXZ18,2018-10-14 20:30,15,95.025,95.06,95.015,95.025,122
DXZ18,2018-10-14 21:00,15,95.025,95.025,94.995,95,77
DXZ18,2018-10-14 21:30,15,94.995,95.025,94.995,95.025,34
DXZ18,2018-10-14 22:00,15,95.02,95.04,95.02,95.035,36
DXZ18,2018-10-14 22:30,15,95.04,95.045,95.015,95.02,20
DXZ18,2018-10-14 23:00,15,95.035,95.055,95.03,95.05,33
DXZ18,2018-10-14 23:30,15,95.05,95.05,95.005,95.01,47
DXZ18,2018-10-15 00:00,15,95.005,95.01,94.98,94.99,171
DXZ18,2018-10-15 00:30,15,94.99,95.03,94.96,94.965,144
DXZ18,2018-10-15 01:00,15,94.97,94.975,94.925,94.96,276
DXZ18,2018-10-15 01:30,15,94.955,94.985,94.915,94.925,253
DXZ18,2018-10-15 02:00,15,94.92,94.935,94.855,94.895,586
DXZ18,2018-10-15 02:30,15,94.9,94.905,94.845,94.89,363
DXZ18,2018-10-15 03:00,15,94.885,94.945,94.88,94.92,356
DXZ18,2018-10-15 03:30,15,94.92,94.925,94.825,94.83,215
DXZ18,2018-10-15 04:00,15,94.835,94.835,94.74,94.76,743
DXZ18,2018-10-15 04:30,15,94.76,94.765,94.695,94.735,379
DXZ18,2018-10-15 05:00,15,94.73,94.745,94.72,94.72,220
DXZ18,2018-10-15 05:30,15,94.72,94.72,94.645,94.645,863
DXZ18,2018-10-15 06:00,15,94.655,94.71,94.645,94.71,461
DXZ18,2018-10-15 06:30,15,94.71,94.795,94.675,94.78,424
DXZ18,2018-10-15 07:00,15,94.78,94.8,94.76,94.78,386
DXZ18,2018-10-15 07:30,15,94.78,94.78,94.635,94.645,520
DXZ18,2018-10-15 08:00,15,94.65,94.78,94.64,94.76,394
DXZ18,2018-10-15 08:30,15,94.75,94.75,94.695,94.735,563
DXZ18,2018-10-15 09:00,15,94.735,94.815,94.735,94.78,446
DXZ18,2018-10-15 09:30,15,94.785,94.8,94.71,94.74,705
DXZ18,2018-10-15 10:00,15,94.735,94.75,94.695,94.71,473
DXZ18,2018-10-15 10:30,15,94.715,94.74,94.655,94.66,303
DXZ18,2018-10-15 11:00,15,94.665,94.705,94.66,94.69,288
DXZ18,2018-10-15 11:30,15,94.695,94.72,94.68,94.715,261
DXZ18,2018-10-15 12:00,15,94.72,94.77,94.71,94.765,329
DXZ18,2018-10-15 12:30,15,94.765,94.8,94.755,94.795,332
DXZ18,2018-10-15 13:00,15,94.79,94.79,94.77,94.775,135
DXZ18,2018-10-15 13:30,15,94.765,94.765,94.74,94.755,652
DXZ18,2018-10-15 14:00,15,94.755,94.785,94.745,94.78,503
DXZ18,2018-10-15 14:30,15,94.775,94.805,94.77,94.775,329
DXZ18,2018-10-15 15:00,15,94.775,94.775,94.745,94.76,179
DXZ18,2018-10-15 15:30,15,94.765,94.765,94.755,94.765,71
DXZ18,2018-10-15 19:00,16,94.765,94.765,94.72,94.725,117
DXZ18,2018-10-15 19:30,16,94.725,94.75,94.7,94.715,73
DXZ18,2018-10-15 20:00,16,94.71,94.735,94.71,94.73,103
DXZ18,2018-10-15 20:30,16,94.735,94.78,94.725,94.775,96
DXZ18,2018-10-15 21:00,16,94.765,94.77,94.75,94.76,146
DXZ18,2018-10-15 21:30,16,94.755,94.845,94.755,94.84,157
DXZ18,2018-10-15 22:00,16,94.835,94.845,94.81,94.84,134
DXZ18,2018-10-15 22:30,16,94.825,94.84,94.82,94.825,59
DXZ18,2018-10-15 23:00,16,94.82,94.845,94.82,94.835,39
DXZ18,2018-10-15 23:30,16,94.83,94.855,94.83,94.855,138
DXZ18,2018-10-16 00:00,16,94.86,94.9,94.86,94.895,232
DXZ18,2018-10-16 00:30,16,94.895,94.9,94.855,94.855,486
DXZ18,2018-10-16 01:00,16,94.86,94.875,94.81,94.815,293
DXZ18,2018-10-16 01:30,16,94.825,94.84,94.78,94.815,235
DXZ18,2018-10-16 02:00,16,94.82,94.855,94.69,94.71,617
DXZ18,2018-10-16 02:30,16,94.71,94.715,94.675,94.7,222
DXZ18,2018-10-16 03:00,16,94.695,94.75,94.685,94.715,515
DXZ18,2018-10-16 03:30,16,94.71,94.72,94.68,94.71,552
DXZ18,2018-10-16 04:00,16,94.71,94.815,94.705,94.785,517
DXZ18,2018-10-16 04:30,16,94.79,94.8,94.765,94.78,270
DXZ18,2018-10-16 05:00,16,94.785,94.815,94.75,94.76,513
DXZ18,2018-10-16 05:30,16,94.765,94.775,94.705,94.72,324
DXZ18,2018-10-16 06:00,16,94.725,94.745,94.695,94.695,386
DXZ18,2018-10-16 06:30,16,94.695,94.71,94.645,94.65,286
DXZ18,2018-10-16 07:00,16,94.65,94.71,94.65,94.71,341
DXZ18,2018-10-16 07:30,16,94.71,94.735,94.68,94.69,450
DXZ18,2018-10-16 08:00,16,94.68,94.68,94.47,94.545,2938
DXZ18,2018-10-16 08:30,16,94.55,94.63,94.54,94.59,1108
DXZ18,2018-10-16 09:00,16,94.595,94.755,94.59,94.74,841
DXZ18,2018-10-16 09:30,16,94.745,94.745,94.675,94.72,636
DXZ18,2018-10-16 10:00,16,94.71,94.76,94.66,94.665,582
DXZ18,2018-10-16 10:30,16,94.665,94.675,94.64,94.65,324
DXZ18,2018-10-16 11:00,16,94.65,94.71,94.64,94.71,226
DXZ18,2018-10-16 11:30,16,94.705,94.715,94.695,94.715,200
DXZ18,2018-10-16 12:00,16,94.71,94.74,94.685,94.735,166
DXZ18,2018-10-16 12:30,16,94.735,94.785,94.715,94.77,232
DXZ18,2018-10-16 13:00,16,94.77,94.775,94.75,94.755,185
DXZ18,2018-10-16 13:30,16,94.755,94.76,94.745,94.75,254
DXZ18,2018-10-16 14:00,16,94.75,94.765,94.745,94.76,113
DXZ18,2018-10-16 14:30,16,94.76,94.765,94.745,94.755,326
DXZ18,2018-10-16 15:00,16,94.75,94.795,94.75,94.785,149
DXZ18,2018-10-16 15:30,16,94.785,94.805,94.78,94.78,119
DXZ18,2018-10-16 19:00,17,94.795,94.795,94.77,94.775,154
DXZ18,2018-10-16 19:30,17,94.775,94.8,94.77,94.795,135
DXZ18,2018-10-16 20:00,17,94.795,94.81,94.785,94.785,132
DXZ18,2018-10-16 20:30,17,94.795,94.84,94.795,94.83,195
DXZ18,2018-10-16 21:00,17,94.83,94.885,94.825,94.865,270
DXZ18,2018-10-16 21:30,17,94.86,94.915,94.85,94.89,328
DXZ18,2018-10-16 22:00,17,94.89,94.9,94.885,94.895,74
DXZ18,2018-10-16 22:30,17,94.895,94.92,94.885,94.885,127
DXZ18,2018-10-16 23:00,17,94.895,94.9,94.865,94.87,71
DXZ18,2018-10-16 23:30,17,94.87,94.905,94.87,94.905,124
DXZ18,2018-10-17 00:00,17,94.9,94.96,94.895,94.94,236
DXZ18,2018-10-17 00:30,17,94.94,94.94,94.88,94.91,183
DXZ18,2018-10-17 01:00,17,94.91,94.915,94.865,94.865,406
DXZ18,2018-10-17 01:30,17,94.87,94.885,94.825,94.825,289
DXZ18,2018-10-17 02:00,17,94.83,94.895,94.81,94.89,367
DXZ18,2018-10-17 02:30,17,94.885,94.92,94.875,94.875,304
DXZ18,2018-10-17 03:00,17,94.87,94.87,94.775,94.865,580
DXZ18,2018-10-17 03:30,17,94.865,94.9,94.85,94.87,593
DXZ18,2018-10-17 04:00,17,94.865,94.955,94.865,94.92,550
DXZ18,2018-10-17 04:30,17,94.92,94.925,94.855,94.87,383
DXZ18,2018-10-17 05:00,17,94.875,94.9,94.82,94.895,342
DXZ18,2018-10-17 05:30,17,94.895,95.015,94.895,95,1399
DXZ18,2018-10-17 06:00,17,95.005,95.105,95.005,95.055,1815
DXZ18,2018-10-17 06:30,17,95.06,95.15,95.055,95.115,823
DXZ18,2018-10-17 07:00,17,95.115,95.145,95.1,95.11,485
DXZ18,2018-10-17 07:30,17,95.11,95.175,95.09,95.1,923
DXZ18,2018-10-17 08:00,17,95.1,95.155,95.07,95.09,616
DXZ18,2018-10-17 08:30,17,95.085,95.09,95.03,95.04,610
DXZ18,2018-10-17 09:00,17,95.045,95.05,94.995,95,1098
DXZ18,2018-10-17 09:30,17,95.005,95.125,94.985,95.09,1334
DXZ18,2018-10-17 10:00,17,95.09,95.125,95.025,95.035,640
DXZ18,2018-10-17 10:30,17,95.03,95.065,95.015,95.045,383
DXZ18,2018-10-17 11:00,17,95.055,95.105,95.04,95.105,281
DXZ18,2018-10-17 11:30,17,95.1,95.12,95.06,95.12,724
DXZ18,2018-10-17 12:00,17,95.125,95.195,95.125,95.19,1049
DXZ18,2018-10-17 12:30,17,95.19,95.23,95.19,95.2,538
DXZ18,2018-10-17 13:00,17,95.2,95.275,95.17,95.22,1378
DXZ18,2018-10-17 13:30,17,95.225,95.3,95.22,95.295,2077
DXZ18,2018-10-17 14:00,17,95.295,95.34,95.295,95.33,1939
DXZ18,2018-10-17 14:30,17,95.33,95.33,95.295,95.295,479
DXZ18,2018-10-17 15:00,17,95.3,95.37,95.295,95.365,234
DXZ18,2018-10-17 15:30,17,95.37,95.375,95.33,95.37,94
DXZ18,2018-10-17 19:00,18,95.365,95.385,95.34,95.365,283
DXZ18,2018-10-17 19:30,18,95.355,95.435,95.34,95.38,523
DXZ18,2018-10-17 20:00,18,95.37,95.415,95.36,95.385,188
DXZ18,2018-10-17 20:30,18,95.39,95.415,95.38,95.4,172
DXZ18,2018-10-17 21:00,18,95.4,95.42,95.375,95.385,72
DXZ18,2018-10-17 21:30,18,95.385,95.4,95.35,95.365,124
DXZ18,2018-10-17 22:00,18,95.365,95.385,95.355,95.38,347
DXZ18,2018-10-17 22:30,18,95.375,95.39,95.375,95.375,56
DXZ18,2018-10-17 23:00,18,95.385,95.415,95.38,95.39,510
DXZ18,2018-10-17 23:30,18,95.39,95.395,95.36,95.38,303
DXZ18,2018-10-18 00:00,18,95.375,95.44,95.37,95.44,129
DXZ18,2018-10-18 00:30,18,95.435,95.44,95.4,95.43,264
DXZ18,2018-10-18 01:00,18,95.435,95.49,95.435,95.485,601
DXZ18,2018-10-18 01:30,18,95.48,95.51,95.45,95.455,807
DXZ18,2018-10-18 02:00,18,95.46,95.465,95.4,95.41,416
DXZ18,2018-10-18 02:30,18,95.41,95.415,95.29,95.295,759
DXZ18,2018-10-18 03:00,18,95.29,95.34,95.29,95.32,340
DXZ18,2018-10-18 03:30,18,95.32,95.335,95.27,95.275,454
DXZ18,2018-10-18 04:00,18,95.28,95.295,95.23,95.25,562
DXZ18,2018-10-18 04:30,18,95.245,95.275,95.21,95.21,371
DXZ18,2018-10-18 05:00,18,95.215,95.25,95.215,95.24,199
DXZ18,2018-10-18 05:30,18,95.235,95.26,95.22,95.24,436
DXZ18,2018-10-18 06:00,18,95.24,95.265,95.23,95.245,192
DXZ18,2018-10-18 06:30,18,95.25,95.325,95.25,95.29,419
DXZ18,2018-10-18 07:00,18,95.29,95.37,95.285,95.345,909
DXZ18,2018-10-18 07:30,18,95.34,95.4,95.315,95.375,531
DXZ18,2018-10-18 08:00,18,95.385,95.465,95.37,95.41,603
DXZ18,2018-10-18 08:30,18,95.415,95.465,95.395,95.45,414
DXZ18,2018-10-18 09:00,18,95.44,95.515,95.43,95.44,1229
DXZ18,2018-10-18 09:30,18,95.44,95.515,95.41,95.46,649
DXZ18,2018-10-18 10:00,18,95.46,95.5,95.28,95.365,1743
DXZ18,2018-10-18 10:30,18,95.355,95.45,95.3,95.44,1089
DXZ18,2018-10-18 11:00,18,95.435,95.525,95.415,95.525,796
DXZ18,2018-10-18 11:30,18,95.52,95.595,95.52,95.575,1545
DXZ18,2018-10-18 12:00,18,95.58,95.64,95.58,95.635,678
DXZ18,2018-10-18 12:30,18,95.635,95.675,95.615,95.66,1265
DXZ18,2018-10-18 13:00,18,95.66,95.71,95.66,95.68,758
DXZ18,2018-10-18 13:30,18,95.675,95.675,95.605,95.64,897
DXZ18,2018-10-18 14:00,18,95.645,95.67,95.615,95.67,502
DXZ18,2018-10-18 14:30,18,95.675,95.735,95.675,95.715,769
DXZ18,2018-10-18 15:00,18,95.715,95.72,95.68,95.69,71
DXZ18,2018-10-18 15:30,18,95.685,95.73,95.675,95.72,129
DXZ18,2018-10-18 19:00,19,95.695,95.72,95.68,95.7,401
DXZ18,2018-10-18 19:30,19,95.7,95.715,95.69,95.705,103
DXZ18,2018-10-18 20:00,19,95.7,95.705,95.68,95.705,228
DXZ18,2018-10-18 20:30,19,95.71,95.71,95.68,95.69,338
DXZ18,2018-10-18 21:00,19,95.695,95.71,95.68,95.705,161
DXZ18,2018-10-18 21:30,19,95.7,95.705,95.675,95.685,246
DXZ18,2018-10-18 22:00,19,95.69,95.705,95.685,95.705,108
DXZ18,2018-10-18 22:30,19,95.695,95.71,95.695,95.705,47
DXZ18,2018-10-18 23:00,19,95.695,95.71,95.69,95.695,63
DXZ18,2018-10-18 23:30,19,95.695,95.695,95.67,95.685,77
DXZ18,2018-10-19 00:00,19,95.69,95.705,95.68,95.705,170
DXZ18,2018-10-19 00:30,19,95.705,95.705,95.66,95.67,115
DXZ18,2018-10-19 01:00,19,95.675,95.72,95.63,95.72,523
DXZ18,2018-10-19 01:30,19,95.72,95.725,95.64,95.655,322
DXZ18,2018-10-19 02:00,19,95.665,95.83,95.66,95.79,1679
DXZ18,2018-10-19 02:30,19,95.785,95.8,95.74,95.75,528
DXZ18,2018-10-19 03:00,19,95.745,95.775,95.705,95.755,519
DXZ18,2018-10-19 03:30,19,95.745,95.775,95.685,95.725,544
DXZ18,2018-10-19 04:00,19,95.73,95.76,95.675,95.755,338
DXZ18,2018-10-19 04:30,19,95.755,95.755,95.66,95.665,550
DXZ18,2018-10-19 05:00,19,95.665,95.67,95.595,95.605,410
DXZ18,2018-10-19 05:30,19,95.605,95.655,95.595,95.65,569
DXZ18,2018-10-19 06:00,19,95.64,95.655,95.555,95.585,800
DXZ18,2018-10-19 06:30,19,95.585,95.635,95.58,95.625,430
DXZ18,2018-10-19 07:00,19,95.62,95.635,95.595,95.625,855
DXZ18,2018-10-19 07:30,19,95.63,95.72,95.63,95.685,1612
DXZ18,2018-10-19 08:00,19,95.68,95.69,95.63,95.655,235
DXZ18,2018-10-19 08:30,19,95.65,95.685,95.515,95.53,1685
DXZ18,2018-10-19 09:00,19,95.53,95.6,95.51,95.575,818
DXZ18,2018-10-19 09:30,19,95.58,95.63,95.515,95.515,1229
DXZ18,2018-10-19 10:00,19,95.52,95.58,95.505,95.575,512
DXZ18,2018-10-19 10:30,19,95.575,95.58,95.415,95.43,1574
DXZ18,2018-10-19 11:00,19,95.435,95.46,95.39,95.43,1953
DXZ18,2018-10-19 11:30,19,95.43,95.445,95.275,95.37,3952
DXZ18,2018-10-19 12:00,19,95.365,95.43,95.36,95.425,621
DXZ18,2018-10-19 12:30,19,95.43,95.43,95.395,95.42,234
DXZ18,2018-10-19 13:00,19,95.415,95.44,95.38,95.395,252
DXZ18,2018-10-19 13:30,19,95.395,95.45,95.395,95.45,357
DXZ18,2018-10-19 14:00,19,95.445,95.47,95.435,95.47,282
DXZ18,2018-10-19 14:30,19,95.465,95.485,95.45,95.455,179
DXZ18,2018-10-19 15:00,19,95.45,95.455,95.41,95.415,202
DXZ18,2018-10-19 15:30,19,95.41,95.445,95.345,95.395,424
DXZ18,2018-10-21 17:00,22,95.385,95.405,95.385,95.4,30
DXZ18,2018-10-21 17:30,22,95.395,95.42,95.395,95.42,14
DXZ18,2018-10-21 18:00,22,95.415,95.415,95.405,95.415,6
DXZ18,2018-10-21 18:30,22,95.42,95.435,95.415,95.425,38
DXZ18,2018-10-21 19:00,22,95.415,95.455,95.39,95.455,151
DXZ18,2018-10-21 19:30,22,95.46,95.495,95.46,95.47,98
DXZ18,2018-10-21 20:00,22,95.465,95.49,95.46,95.47,162
DXZ18,2018-10-21 20:30,22,95.465,95.485,95.455,95.465,92
DXZ18,2018-10-21 21:00,22,95.46,95.465,95.42,95.44,139
DXZ18,2018-10-21 21:30,22,95.445,95.45,95.43,95.45,87
DXZ18,2018-10-21 22:00,22,95.455,95.455,95.405,95.41,118
DXZ18,2018-10-21 22:30,22,95.415,95.415,95.38,95.39,205
DXZ18,2018-10-21 23:00,22,95.395,95.41,95.375,95.395,112
DXZ18,2018-10-21 23:30,22,95.405,95.425,95.395,95.425,71
DXZ18,2018-10-22 00:00,22,95.425,95.435,95.395,95.4,62
DXZ18,2018-10-22 00:30,22,95.405,95.44,95.405,95.425,71
DXZ18,2018-10-22 01:00,22,95.43,95.435,95.28,95.28,1026
DXZ18,2018-10-22 01:30,22,95.285,95.305,95.24,95.25,499
DXZ18,2018-10-22 02:00,22,95.26,95.29,95.205,95.22,579
DXZ18,2018-10-22 02:30,22,95.225,95.315,95.22,95.315,190
DXZ18,2018-10-22 03:00,22,95.31,95.39,95.305,95.39,299
DXZ18,2018-10-22 03:30,22,95.39,95.44,95.39,95.43,362
DXZ18,2018-10-22 04:00,22,95.425,95.48,95.425,95.47,358
DXZ18,2018-10-22 04:30,22,95.465,95.53,95.46,95.525,385
DXZ18,2018-10-22 05:00,22,95.525,95.545,95.48,95.495,412
DXZ18,2018-10-22 05:30,22,95.505,95.565,95.465,95.525,470
DXZ18,2018-10-22 06:00,22,95.525,95.59,95.505,95.57,348
DXZ18,2018-10-22 06:30,22,95.57,95.595,95.52,95.575,328
DXZ18,2018-10-22 07:00,22,95.58,95.64,95.54,95.585,1290
DXZ18,2018-10-22 07:30,22,95.58,95.65,95.58,95.65,434
DXZ18,2018-10-22 08:00,22,95.645,95.73,95.64,95.68,975
DXZ18,2018-10-22 08:30,22,95.675,95.74,95.665,95.68,776
DXZ18,2018-10-22 09:00,22,95.675,95.73,95.67,95.695,466
DXZ18,2018-10-22 09:30,22,95.69,95.76,95.685,95.75,835
DXZ18,2018-10-22 10:00,22,95.745,95.78,95.72,95.755,845
DXZ18,2018-10-22 10:30,22,95.75,95.78,95.745,95.76,569
DXZ18,2018-10-22 11:00,22,95.755,95.84,95.755,95.77,1169
DXZ18,2018-10-22 11:30,22,95.78,95.78,95.73,95.755,179
DXZ18,2018-10-22 12:00,22,95.76,95.77,95.71,95.725,670
DXZ18,2018-10-22 12:30,22,95.715,95.74,95.71,95.715,234
DXZ18,2018-10-22 13:00,22,95.725,95.745,95.715,95.745,398
DXZ18,2018-10-22 13:30,22,95.75,95.76,95.73,95.755,224
DXZ18,2018-10-22 14:00,22,95.755,95.755,95.735,95.735,104
DXZ18,2018-10-22 14:30,22,95.74,95.775,95.74,95.775,226
DXZ18,2018-10-22 15:00,22,95.77,95.775,95.75,95.75,95
DXZ18,2018-10-22 15:30,22,95.75,95.775,95.745,95.76,179
DXZ18,2018-10-22 19:00,23,95.775,95.795,95.765,95.78,191
DXZ18,2018-10-22 19:30,23,95.78,95.8,95.77,95.78,72
DXZ18,2018-10-22 20:00,23,95.79,95.81,95.755,95.755,84
DXZ18,2018-10-22 20:30,23,95.76,95.77,95.745,95.755,175
DXZ18,2018-10-22 21:00,23,95.76,95.76,95.735,95.745,48
DXZ18,2018-10-22 21:30,23,95.755,95.765,95.755,95.765,212
DXZ18,2018-10-22 22:00,23,95.765,95.81,95.765,95.8,148
DXZ18,2018-10-22 22:30,23,95.795,95.8,95.785,95.8,74
DXZ18,2018-10-22 23:00,23,95.8,95.81,95.795,95.805,43
DXZ18,2018-10-22 23:30,23,95.805,95.82,95.795,95.8,84
DXZ18,2018-10-23 00:00,23,95.805,95.81,95.775,95.78,77
DXZ18,2018-10-23 00:30,23,95.78,95.795,95.76,95.795,224
DXZ18,2018-10-23 01:00,23,95.795,95.92,95.795,95.84,2466
DXZ18,2018-10-23 01:30,23,95.84,95.84,95.695,95.72,1147
DXZ18,2018-10-23 02:00,23,95.715,95.815,95.695,95.785,1154
DXZ18,2018-10-23 02:30,23,95.78,95.78,95.65,95.675,733
DXZ18,2018-10-23 03:00,23,95.68,95.715,95.645,95.68,576
DXZ18,2018-10-23 03:30,23,95.685,95.7,95.63,95.67,394
DXZ18,2018-10-23 04:00,23,95.675,95.69,95.595,95.595,850
DXZ18,2018-10-23 04:30,23,95.6,95.645,95.59,95.59,334
DXZ18,2018-10-23 05:00,23,95.59,95.65,95.59,95.63,207
DXZ18,2018-10-23 05:30,23,95.63,95.705,95.62,95.69,825
DXZ18,2018-10-23 06:00,23,95.695,95.765,95.685,95.745,943
DXZ18,2018-10-23 06:30,23,95.745,95.77,95.585,95.59,915
DXZ18,2018-10-23 07:00,23,95.6,95.66,95.57,95.65,688
DXZ18,2018-10-23 07:30,23,95.645,95.71,95.62,95.67,686
DXZ18,2018-10-23 08:00,23,95.685,95.745,95.645,95.645,790
DXZ18,2018-10-23 08:30,23,95.65,95.695,95.62,95.665,545
DXZ18,2018-10-23 09:00,23,95.665,95.785,95.655,95.765,894
DXZ18,2018-10-23 09:30,23,95.76,95.76,95.68,95.73,597
DXZ18,2018-10-23 10:00,23,95.73,95.75,95.545,95.61,1546
DXZ18,2018-10-23 10:30,23,95.605,95.635,95.585,95.615,277
DXZ18,2018-10-23 11:00,23,95.625,95.625,95.58,95.6,669
DXZ18,2018-10-23 11:30,23,95.595,95.645,95.585,95.595,496
DXZ18,2018-10-23 12:00,23,95.6,95.61,95.555,95.57,353
DXZ18,2018-10-23 12:30,23,95.565,95.65,95.565,95.65,395
DXZ18,2018-10-23 13:00,23,95.645,95.645,95.585,95.64,397
DXZ18,2018-10-23 13:30,23,95.63,95.72,95.615,95.71,1184
DXZ18,2018-10-23 14:00,23,95.71,95.715,95.655,95.675,440
DXZ18,2018-10-23 14:30,23,95.665,95.7,95.665,95.685,241
DXZ18,2018-10-23 15:00,23,95.68,95.69,95.675,95.68,336
DXZ18,2018-10-23 15:30,23,95.685,95.71,95.68,95.705,165
DXZ18,2018-10-23 19:00,24,95.71,95.71,95.675,95.685,104
DXZ18,2018-10-23 19:30,24,95.685,95.71,95.68,95.71,66
DXZ18,2018-10-23 20:00,24,95.71,95.725,95.7,95.72,123
DXZ18,2018-10-23 20:30,24,95.72,95.745,95.715,95.745,260
DXZ18,2018-10-23 21:00,24,95.75,95.755,95.73,95.73,133
DXZ18,2018-10-23 21:30,24,95.735,95.76,95.73,95.745,128
DXZ18,2018-10-23 22:00,24,95.745,95.75,95.675,95.675,192
DXZ18,2018-10-23 22:30,24,95.685,95.705,95.67,95.705,89
DXZ18,2018-10-23 23:00,24,95.7,95.72,95.685,95.69,173
DXZ18,2018-10-23 23:30,24,95.695,95.715,95.68,95.715,123
DXZ18,2018-10-24 00:00,24,95.715,95.74,95.715,95.725,266
DXZ18,2018-10-24 00:30,24,95.73,95.75,95.715,95.745,125
DXZ18,2018-10-24 01:00,24,95.74,95.8,95.74,95.77,467
DXZ18,2018-10-24 01:30,24,95.755,95.765,95.72,95.76,598
DXZ18,2018-10-24 02:00,24,95.765,95.835,95.665,95.805,1115
DXZ18,2018-10-24 02:30,24,95.815,95.99,95.815,95.96,3305
DXZ18,2018-10-24 03:00,24,95.96,96.04,95.95,96.005,1972
DXZ18,2018-10-24 03:30,24,96.005,96.095,96,96.055,1140
DXZ18,2018-10-24 04:00,24,96.055,96.06,95.995,96.03,559
DXZ18,2018-10-24 04:30,24,96.035,96.06,96.02,96.06,364
DXZ18,2018-10-24 05:00,24,96.055,96.15,96.05,96.15,1100
DXZ18,2018-10-24 05:30,24,96.145,96.195,96.09,96.09,923
DXZ18,2018-10-24 06:00,24,96.085,96.2,96.085,96.155,944
DXZ18,2018-10-24 06:30,24,96.15,96.22,96.13,96.22,412
DXZ18,2018-10-24 07:00,24,96.21,96.305,96.185,96.19,2253
DXZ18,2018-10-24 07:30,24,96.195,96.215,96.11,96.135,928
DXZ18,2018-10-24 08:00,24,96.14,96.185,96.115,96.15,675
DXZ18,2018-10-24 08:30,24,96.155,96.185,96.125,96.17,1189
DXZ18,2018-10-24 09:00,24,96.175,96.18,96.015,96.06,1799
DXZ18,2018-10-24 09:30,24,96.065,96.125,96.025,96.115,651
DXZ18,2018-10-24 10:00,24,96.115,96.165,96.065,96.14,533
DXZ18,2018-10-24 10:30,24,96.145,96.17,96.11,96.16,536
DXZ18,2018-10-24 11:00,24,96.16,96.175,96.115,96.13,377
DXZ18,2018-10-24 11:30,24,96.125,96.185,96.11,96.155,420
DXZ18,2018-10-24 12:00,24,96.15,96.235,96.15,96.23,412
DXZ18,2018-10-24 12:30,24,96.23,96.235,96.165,96.165,451
DXZ18,2018-10-24 13:00,24,96.16,96.185,96.155,96.175,425
DXZ18,2018-10-24 13:30,24,96.17,96.19,96.135,96.19,1337
DXZ18,2018-10-24 14:00,24,96.19,96.19,96.145,96.15,907
DXZ18,2018-10-24 14:30,24,96.155,96.16,96.09,96.11,471
DXZ18,2018-10-24 15:00,24,96.11,96.145,96.095,96.14,215
DXZ18,2018-10-24 15:30,24,96.14,96.175,96.14,96.16,99
DXZ18,2018-10-24 19:00,25,96.12,96.125,96.035,96.045,299
DXZ18,2018-10-24 19:30,25,96.05,96.075,96.03,96.05,411
DXZ18,2018-10-24 20:00,25,96.055,96.055,96.025,96.03,234
DXZ18,2018-10-24 20:30,25,96.03,96.045,96.025,96.035,162
DXZ18,2018-10-24 21:00,25,96.04,96.06,96.015,96.04,451
DXZ18,2018-10-24 21:30,25,96.04,96.045,96.025,96.04,172
DXZ18,2018-10-24 22:00,25,96.04,96.045,96.03,96.04,231
DXZ18,2018-10-24 22:30,25,96.04,96.045,96.025,96.025,179
DXZ18,2018-10-24 23:00,25,96.03,96.065,96.03,96.065,210
DXZ18,2018-10-24 23:30,25,96.06,96.075,96.035,96.035,241
DXZ18,2018-10-25 00:00,25,96.035,96.06,96.035,96.05,101
DXZ18,2018-10-25 00:30,25,96.045,96.075,95.99,96.015,516
DXZ18,2018-10-25 01:00,25,96.02,96.055,95.975,96.005,1294
DXZ18,2018-10-25 01:30,25,96.01,96.055,95.985,96.035,393
DXZ18,2018-10-25 02:00,25,96.035,96.105,96.01,96.075,994
DXZ18,2018-10-25 02:30,25,96.075,96.16,96.075,96.135,548
DXZ18,2018-10-25 03:00,25,96.135,96.17,96.08,96.125,983
DXZ18,2018-10-25 03:30,25,96.115,96.13,96.055,96.065,747
DXZ18,2018-10-25 04:00,25,96.07,96.08,96.03,96.035,371
DXZ18,2018-10-25 04:30,25,96.045,96.075,96.035,96.075,641
DXZ18,2018-10-25 05:00,25,96.075,96.09,96.04,96.07,106
DXZ18,2018-10-25 05:30,25,96.07,96.13,96.055,96.1,368
DXZ18,2018-10-25 06:00,25,96.115,96.13,96.11,96.11,347
DXZ18,2018-10-25 06:30,25,96.115,96.14,96.075,96.105,561
DXZ18,2018-10-25 07:00,25,96.1,96.115,96.045,96.075,531
DXZ18,2018-10-25 07:30,25,96.075,96.11,95.98,96,2325
DXZ18,2018-10-25 08:00,25,95.99,96.26,95.98,96.245,2297
DXZ18,2018-10-25 08:30,25,96.25,96.36,96.235,96.335,1871
DXZ18,2018-10-25 09:00,25,96.33,96.395,96.315,96.39,1237
DXZ18,2018-10-25 09:30,25,96.385,96.395,96.32,96.38,840
DXZ18,2018-10-25 10:00,25,96.38,96.45,96.365,96.405,1080
DXZ18,2018-10-25 10:30,25,96.4,96.415,96.375,96.38,403
DXZ18,2018-10-25 11:00,25,96.385,96.44,96.37,96.43,386
DXZ18,2018-10-25 11:30,25,96.425,96.425,96.39,96.41,430
DXZ18,2018-10-25 12:00,25,96.415,96.44,96.41,96.43,182
DXZ18,2018-10-25 12:30,25,96.43,96.485,96.415,96.475,1132
DXZ18,2018-10-25 13:00,25,96.475,96.5,96.47,96.48,306
DXZ18,2018-10-25 13:30,25,96.485,96.485,96.445,96.45,429
DXZ18,2018-10-25 14:00,25,96.445,96.5,96.41,96.42,2662
DXZ18,2018-10-25 14:30,25,96.42,96.43,96.38,96.38,846
DXZ18,2018-10-25 15:00,25,96.385,96.4,96.355,96.38,349
DXZ18,2018-10-25 15:30,25,96.385,96.395,96.345,96.345,186
DXZ18,2018-10-25 19:00,26,96.35,96.385,96.35,96.365,256
DXZ18,2018-10-25 19:30,26,96.375,96.42,96.36,96.41,109
DXZ18,2018-10-25 20:00,26,96.41,96.445,96.4,96.435,172
DXZ18,2018-10-25 20:30,26,96.43,96.43,96.375,96.38,89
DXZ18,2018-10-25 21:00,26,96.395,96.415,96.37,96.41,84
DXZ18,2018-10-25 21:30,26,96.405,96.425,96.385,96.395,127
DXZ18,2018-10-25 22:00,26,96.39,96.45,96.39,96.405,370
DXZ18,2018-10-25 22:30,26,96.405,96.44,96.4,96.43,315
DXZ18,2018-10-25 23:00,26,96.43,96.45,96.415,96.45,95
DXZ18,2018-10-25 23:30,26,96.45,96.45,96.395,96.405,531
DXZ18,2018-10-26 00:00,26,96.415,96.455,96.405,96.44,137
DXZ18,2018-10-26 00:30,26,96.455,96.455,96.395,96.415,182
DXZ18,2018-10-26 01:00,26,96.425,96.43,96.375,96.385,371
DXZ18,2018-10-26 01:30,26,96.38,96.44,96.375,96.435,404
DXZ18,2018-10-26 02:00,26,96.44,96.45,96.325,96.34,914
DXZ18,2018-10-26 02:30,26,96.345,96.38,96.325,96.36,462
DXZ18,2018-10-26 03:00,26,96.37,96.445,96.35,96.425,487
DXZ18,2018-10-26 03:30,26,96.42,96.42,96.35,96.35,337
DXZ18,2018-10-26 04:00,26,96.355,96.415,96.34,96.415,474
DXZ18,2018-10-26 04:30,26,96.405,96.52,96.395,96.485,1115
DXZ18,2018-10-26 05:00,26,96.48,96.495,96.445,96.475,761
DXZ18,2018-10-26 05:30,26,96.475,96.555,96.475,96.525,885
DXZ18,2018-10-26 06:00,26,96.525,96.585,96.52,96.575,811
DXZ18,2018-10-26 06:30,26,96.575,96.62,96.555,96.61,698
DXZ18,2018-10-26 07:00,26,96.61,96.615,96.56,96.58,643
DXZ18,2018-10-26 07:30,26,96.575,96.61,96.51,96.57,827
DXZ18,2018-10-26 08:00,26,96.57,96.57,96.485,96.5,355
DXZ18,2018-10-26 08:30,26,96.505,96.515,96.44,96.44,1021
DXZ18,2018-10-26 09:00,26,96.445,96.465,96.355,96.355,1685
DXZ18,2018-10-26 09:30,26,96.35,96.355,96.255,96.305,1908
DXZ18,2018-10-26 10:00,26,96.305,96.32,96.23,96.23,1211
DXZ18,2018-10-26 10:30,26,96.23,96.24,96.18,96.22,1448
DXZ18,2018-10-26 11:00,26,96.22,96.225,96.085,96.09,1976
DXZ18,2018-10-26 11:30,26,96.095,96.205,96.08,96.195,1365
DXZ18,2018-10-26 12:00,26,96.2,96.22,96.185,96.21,900
DXZ18,2018-10-26 12:30,26,96.2,96.2,96.155,96.2,724
DXZ18,2018-10-26 13:00,26,96.205,96.205,96.12,96.125,521
DXZ18,2018-10-26 13:30,26,96.13,96.15,96.12,96.12,1285
DXZ18,2018-10-26 14:00,26,96.115,96.145,96.1,96.1,842
DXZ18,2018-10-26 14:30,26,96.095,96.14,96.075,96.115,540
DXZ18,2018-10-26 15:00,26,96.115,96.13,96.05,96.13,436
DXZ18,2018-10-26 15:30,26,96.13,96.18,96.13,96.18,647
DXZ18,2018-10-28 17:00,29,96.225,96.225,96.16,96.165,102
DXZ18,2018-10-28 17:30,29,96.175,96.185,96.165,96.165,35
DXZ18,2018-10-28 18:00,29,96.165,96.17,96.155,96.17,66
DXZ18,2018-10-28 18:30,29,96.165,96.205,96.165,96.195,68
DXZ18,2018-10-28 19:00,29,96.2,96.23,96.19,96.225,213
DXZ18,2018-10-28 19:30,29,96.23,96.255,96.22,96.25,307
DXZ18,2018-10-28 20:00,29,96.25,96.27,96.24,96.26,138
DXZ18,2018-10-28 20:30,29,96.255,96.26,96.23,96.235,139
DXZ18,2018-10-28 21:00,29,96.235,96.245,96.215,96.235,101
DXZ18,2018-10-28 21:30,29,96.235,96.25,96.235,96.235,95
DXZ18,2018-10-28 22:00,29,96.23,96.235,96.21,96.22,68
DXZ18,2018-10-28 22:30,29,96.225,96.235,96.2,96.215,61
DXZ18,2018-10-28 23:00,29,96.215,96.26,96.215,96.25,50
DXZ18,2018-10-28 23:30,29,96.25,96.255,96.23,96.23,129
DXZ18,2018-10-29 00:00,29,96.245,96.255,96.22,96.235,89
DXZ18,2018-10-29 00:30,29,96.24,96.265,96.225,96.225,201
DXZ18,2018-10-29 01:00,29,96.23,96.255,96.205,96.205,250
DXZ18,2018-10-29 01:30,29,96.2,96.255,96.18,96.245,245
DXZ18,2018-10-29 02:00,29,96.25,96.255,96.145,96.16,446
DXZ18,2018-10-29 02:30,29,96.155,96.19,96.13,96.155,431
DXZ18,2018-10-29 03:00,29,96.155,96.305,96.14,96.28,1061
DXZ18,2018-10-29 03:30,29,96.28,96.34,96.255,96.31,732
DXZ18,2018-10-29 04:00,29,96.315,96.44,96.305,96.365,2179
DXZ18,2018-10-29 04:30,29,96.35,96.365,96.27,96.33,944
DXZ18,2018-10-29 05:00,29,96.33,96.33,96.12,96.13,1628
DXZ18,2018-10-29 05:30,29,96.135,96.25,96.135,96.245,850
DXZ18,2018-10-29 06:00,29,96.24,96.25,96.115,96.165,1151
DXZ18,2018-10-29 06:30,29,96.16,96.27,96.16,96.27,599
DXZ18,2018-10-29 07:00,29,96.27,96.385,96.25,96.295,1231
DXZ18,2018-10-29 07:30,29,96.295,96.38,96.295,96.325,1435
DXZ18,2018-10-29 08:00,29,96.33,96.42,96.325,96.375,520
DXZ18,2018-10-29 08:30,29,96.38,96.45,96.36,96.445,1094
DXZ18,2018-10-29 09:00,29,96.44,96.475,96.395,96.43,831
DXZ18,2018-10-29 09:30,29,96.435,96.435,96.36,96.36,634
DXZ18,2018-10-29 10:00,29,96.365,96.43,96.325,96.325,734
DXZ18,2018-10-29 10:30,29,96.325,96.375,96.265,96.365,697
DXZ18,2018-10-29 11:00,29,96.365,96.39,96.315,96.39,1045
DXZ18,2018-10-29 11:30,29,96.395,96.465,96.375,96.435,704
DXZ18,2018-10-29 12:00,29,96.435,96.465,96.41,96.41,653
DXZ18,2018-10-29 12:30,29,96.405,96.415,96.355,96.365,300
DXZ18,2018-10-29 13:00,29,96.355,96.375,96.325,96.325,561
DXZ18,2018-10-29 13:30,29,96.33,96.355,96.31,96.355,278
DXZ18,2018-10-29 14:00,29,96.35,96.38,96.325,96.355,296
DXZ18,2018-10-29 14:30,29,96.36,96.39,96.35,96.39,284
DXZ18,2018-10-29 15:00,29,96.385,96.395,96.36,96.38,76
DXZ18,2018-10-29 15:30,29,96.385,96.455,96.37,96.445,562
DXZ18,2018-10-29 19:00,30,96.44,96.44,96.415,96.425,208
DXZ18,2018-10-29 19:30,30,96.43,96.45,96.425,96.44,133
DXZ18,2018-10-29 20:00,30,96.44,96.46,96.42,96.455,88
DXZ18,2018-10-29 20:30,30,96.455,96.46,96.445,96.455,98
DXZ18,2018-10-29 21:00,30,96.45,96.45,96.41,96.42,189
DXZ18,2018-10-29 21:30,30,96.42,96.425,96.395,96.415,319
DXZ18,2018-10-29 22:00,30,96.415,96.425,96.41,96.425,46
DXZ18,2018-10-29 22:30,30,96.41,96.42,96.4,96.41,37
DXZ18,2018-10-29 23:00,30,96.41,96.45,96.41,96.445,74
DXZ18,2018-10-29 23:30,30,96.44,96.445,96.415,96.43,99
DXZ18,2018-10-30 00:00,30,96.435,96.445,96.43,96.44,31
DXZ18,2018-10-30 00:30,30,96.43,96.445,96.43,96.445,55
DXZ18,2018-10-30 01:00,30,96.445,96.48,96.435,96.48,125
DXZ18,2018-10-30 01:30,30,96.48,96.5,96.455,96.48,149
DXZ18,2018-10-30 02:00,30,96.48,96.535,96.395,96.515,774
DXZ18,2018-10-30 02:30,30,96.51,96.595,96.51,96.56,659
DXZ18,2018-10-30 03:00,30,96.555,96.595,96.525,96.525,458
DXZ18,2018-10-30 03:30,30,96.53,96.54,96.475,96.5,282
DXZ18,2018-10-30 04:00,30,96.485,96.56,96.485,96.545,440
DXZ18,2018-10-30 04:30,30,96.535,96.575,96.505,96.575,219
DXZ18,2018-10-30 05:00,30,96.58,96.665,96.58,96.635,846
DXZ18,2018-10-30 05:30,30,96.63,96.655,96.605,96.645,322
DXZ18,2018-10-30 06:00,30,96.64,96.705,96.635,96.665,730
DXZ18,2018-10-30 06:30,30,96.665,96.725,96.665,96.715,488
DXZ18,2018-10-30 07:00,30,96.72,96.72,96.62,96.66,527
DXZ18,2018-10-30 07:30,30,96.67,96.7,96.565,96.575,1049
DXZ18,2018-10-30 08:00,30,96.575,96.58,96.535,96.555,835
DXZ18,2018-10-30 08:30,30,96.55,96.56,96.47,96.53,957
DXZ18,2018-10-30 09:00,30,96.53,96.59,96.49,96.555,903
DXZ18,2018-10-30 09:30,30,96.555,96.61,96.53,96.555,385
DXZ18,2018-10-30 10:00,30,96.55,96.625,96.55,96.62,314
DXZ18,2018-10-30 10:30,30,96.62,96.645,96.575,96.625,399
DXZ18,2018-10-30 11:00,30,96.635,96.645,96.605,96.63,271
DXZ18,2018-10-30 11:30,30,96.63,96.735,96.61,96.725,789
DXZ18,2018-10-30 12:00,30,96.725,96.745,96.685,96.685,455
DXZ18,2018-10-30 12:30,30,96.69,96.755,96.675,96.745,388
DXZ18,2018-10-30 13:00,30,96.745,96.805,96.735,96.785,864
DXZ18,2018-10-30 13:30,30,96.78,96.805,96.775,96.8,465
DXZ18,2018-10-30 14:00,30,96.8,96.8,96.775,96.785,181
DXZ18,2018-10-30 14:30,30,96.785,96.795,96.76,96.775,324
DXZ18,2018-10-30 15:00,30,96.77,96.78,96.75,96.765,235
DXZ18,2018-10-30 15:30,30,96.77,96.78,96.755,96.78,224
DXZ18,2018-10-30 19:00,31,96.78,96.79,96.765,96.785,173
DXZ18,2018-10-30 19:30,31,96.785,96.83,96.785,96.81,219
DXZ18,2018-10-30 20:00,31,96.815,96.84,96.775,96.795,452
DXZ18,2018-10-30 20:30,31,96.8,96.81,96.785,96.795,49
DXZ18,2018-10-30 21:00,31,96.795,96.81,96.775,96.785,155
DXZ18,2018-10-30 21:30,31,96.78,96.81,96.78,96.805,68
DXZ18,2018-10-30 22:00,31,96.81,96.815,96.8,96.81,95
DXZ18,2018-10-30 22:30,31,96.815,96.84,96.81,96.835,181
DXZ18,2018-10-30 23:00,31,96.835,96.85,96.825,96.83,72
DXZ18,2018-10-30 23:30,31,96.825,96.85,96.815,96.825,107
DXZ18,2018-10-31 00:00,31,96.82,96.835,96.795,96.825,102
DXZ18,2018-10-31 00:30,31,96.825,96.845,96.815,96.825,95
DXZ18,2018-10-31 01:00,31,96.825,96.835,96.79,96.82,98
DXZ18,2018-10-31 01:30,31,96.82,96.825,96.775,96.79,175
DXZ18,2018-10-31 02:00,31,96.785,96.845,96.77,96.78,722
DXZ18,2018-10-31 02:30,31,96.775,96.78,96.73,96.77,630
DXZ18,2018-10-31 03:00,31,96.775,96.78,96.705,96.71,784
DXZ18,2018-10-31 03:30,31,96.71,96.72,96.66,96.7,371
DXZ18,2018-10-31 04:00,31,96.695,96.765,96.69,96.765,431
DXZ18,2018-10-31 04:30,31,96.765,96.85,96.755,96.82,892
DXZ18,2018-10-31 05:00,31,96.82,96.835,96.795,96.825,359
DXZ18,2018-10-31 05:30,31,96.825,96.84,96.78,96.8,390
DXZ18,2018-10-31 06:00,31,96.8,96.82,96.68,96.68,466
DXZ18,2018-10-31 06:30,31,96.68,96.745,96.68,96.74,491
DXZ18,2018-10-31 07:00,31,96.735,96.8,96.715,96.765,655
DXZ18,2018-10-31 07:30,31,96.77,96.905,96.76,96.9,1292
DXZ18,2018-10-31 08:00,31,96.895,96.955,96.89,96.945,956
DXZ18,2018-10-31 08:30,31,96.95,96.975,96.91,96.915,592
DXZ18,2018-10-31 09:00,31,96.915,96.925,96.86,96.9,707
DXZ18,2018-10-31 09:30,31,96.895,96.94,96.865,96.87,548
DXZ18,2018-10-31 10:00,31,96.88,96.9,96.675,96.705,1353
DXZ18,2018-10-31 10:30,31,96.7,96.825,96.655,96.74,2428
DXZ18,2018-10-31 11:00,31,96.75,96.945,96.75,96.865,2366
DXZ18,2018-10-31 11:30,31,96.86,96.91,96.845,96.9,298
DXZ18,2018-10-31 12:00,31,96.895,96.95,96.89,96.93,1664
DXZ18,2018-10-31 12:30,31,96.935,96.98,96.935,96.97,318
DXZ18,2018-10-31 13:00,31,96.96,96.96,96.89,96.905,535
DXZ18,2018-10-31 13:30,31,96.91,96.93,96.89,96.91,580
DXZ18,2018-10-31 14:00,31,96.91,96.91,96.83,96.855,457
DXZ18,2018-10-31 14:30,31,96.865,96.87,96.79,96.79,234
DXZ18,2018-10-31 15:00,31,96.8,96.855,96.8,96.855,34
DXZ18,2018-10-31 15:30,31,96.865,96.92,96.86,96.92,208
DXZ18,2018-10-31 19:00,1,96.885,96.91,96.805,96.825,527
DXZ18,2018-10-31 19:30,1,96.82,96.82,96.725,96.75,421
DXZ18,2018-10-31 20:00,1,96.745,96.755,96.69,96.7,500
DXZ18,2018-10-31 20:30,1,96.705,96.72,96.685,96.705,177
DXZ18,2018-10-31 21:00,1,96.71,96.71,96.675,96.7,191
DXZ18,2018-10-31 21:30,1,96.7,96.71,96.66,96.675,241
DXZ18,2018-10-31 22:00,1,96.68,96.685,96.66,96.68,178
DXZ18,2018-10-31 22:30,1,96.675,96.675,96.62,96.64,337
DXZ18,2018-10-31 23:00,1,96.64,96.67,96.625,96.625,149
DXZ18,2018-10-31 23:30,1,96.625,96.66,96.625,96.66,137
DXZ18,2018-11-01 00:00,1,96.665,96.695,96.665,96.695,115
DXZ18,2018-11-01 00:30,1,96.7,96.705,96.65,96.675,254
DXZ18,2018-11-01 01:00,1,96.675,96.695,96.645,96.645,192
DXZ18,2018-11-01 01:30,1,96.645,96.66,96.585,96.6,390
DXZ18,2018-11-01 02:00,1,96.595,96.61,96.48,96.495,1788
DXZ18,2018-11-01 02:30,1,96.5,96.575,96.48,96.515,935
DXZ18,2018-11-01 03:00,1,96.515,96.565,96.41,96.42,1413
DXZ18,2018-11-01 03:30,1,96.42,96.425,96.34,96.37,1114
DXZ18,2018-11-01 04:00,1,96.375,96.43,96.315,96.425,944
DXZ18,2018-11-01 04:30,1,96.43,96.435,96.355,96.365,399
DXZ18,2018-11-01 05:00,1,96.375,96.47,96.345,96.455,873
DXZ18,2018-11-01 05:30,1,96.45,96.465,96.42,96.455,571
DXZ18,2018-11-01 06:00,1,96.46,96.465,96.365,96.365,955
DXZ18,2018-11-01 06:30,1,96.37,96.37,96.23,96.28,1889
DXZ18,2018-11-01 07:00,1,96.275,96.29,96.18,96.185,1877
DXZ18,2018-11-01 07:30,1,96.19,96.31,96.19,96.3,630
DXZ18,2018-11-01 08:00,1,96.3,96.31,96.235,96.28,592
DXZ18,2018-11-01 08:30,1,96.28,96.3,96.245,96.265,679
DXZ18,2018-11-01 09:00,1,96.255,96.255,96.115,96.145,1996
DXZ18,2018-11-01 09:30,1,96.145,96.185,96.115,96.13,691
DXZ18,2018-11-01 10:00,1,96.145,96.17,96.115,96.16,695
DXZ18,2018-11-01 10:30,1,96.155,96.23,96.125,96.21,944
DXZ18,2018-11-01 11:00,1,96.215,96.225,96.185,96.205,611
DXZ18,2018-11-01 11:30,1,96.21,96.225,96.085,96.095,1322
DXZ18,2018-11-01 12:00,1,96.1,96.11,96,96.005,1295
DXZ18,2018-11-01 12:30,1,96,96.085,96,96.075,623
DXZ18,2018-11-01 13:00,1,96.07,96.085,96.03,96.08,294
DXZ18,2018-11-01 13:30,1,96.08,96.105,96.025,96.075,1835
DXZ18,2018-11-01 14:00,1,96.075,96.095,96.065,96.08,240
DXZ18,2018-11-01 14:30,1,96.075,96.08,96.05,96.065,390
DXZ18,2018-11-01 15:00,1,96.065,96.105,96.065,96.095,147
DXZ18,2018-11-01 15:30,1,96.085,96.09,96.075,96.08,83
DXZ18,2018-11-01 19:00,2,96.13,96.15,96.12,96.145,291
DXZ18,2018-11-01 19:30,2,96.145,96.16,96.13,96.155,142
DXZ18,2018-11-01 20:00,2,96.155,96.185,96.15,96.15,161
DXZ18,2018-11-01 20:30,2,96.15,96.205,96.15,96.195,199
DXZ18,2018-11-01 21:00,2,96.195,96.2,96.165,96.18,118
DXZ18,2018-11-01 21:30,2,96.175,96.18,96.16,96.17,89
DXZ18,2018-11-01 22:00,2,96.17,96.18,96.17,96.17,150
DXZ18,2018-11-01 22:30,2,96.175,96.175,96.135,96.15,154
DXZ18,2018-11-01 23:00,2,96.15,96.16,96.135,96.14,294
DXZ18,2018-11-01 23:30,2,96.145,96.15,96.065,96.1,823
DXZ18,2018-11-02 00:00,2,96.105,96.13,96.08,96.1,428
DXZ18,2018-11-02 00:30,2,96.105,96.115,96.005,96.02,525
DXZ18,2018-11-02 01:00,2,96.015,96.05,95.99,96.045,699
DXZ18,2018-11-02 01:30,2,96.045,96.065,95.975,96.045,299
DXZ18,2018-11-02 02:00,2,96.04,96.055,95.905,95.945,2211
DXZ18,2018-11-02 02:30,2,95.94,95.955,95.91,95.915,511
DXZ18,2018-11-02 03:00,2,95.92,95.95,95.87,95.885,1629
DXZ18,2018-11-02 03:30,2,95.89,95.95,95.885,95.95,681
DXZ18,2018-11-02 04:00,2,95.95,95.99,95.885,95.91,713
DXZ18,2018-11-02 04:30,2,95.915,95.915,95.855,95.895,963
DXZ18,2018-11-02 05:00,2,95.9,95.915,95.84,95.86,279
DXZ18,2018-11-02 05:30,2,95.865,95.87,95.83,95.835,337
DXZ18,2018-11-02 06:00,2,95.835,95.85,95.795,95.85,679
DXZ18,2018-11-02 06:30,2,95.845,95.885,95.845,95.865,757
DXZ18,2018-11-02 07:00,2,95.865,95.965,95.84,95.92,1273
DXZ18,2018-11-02 07:30,2,95.935,96.13,95.915,96.09,2299
DXZ18,2018-11-02 08:00,2,96.085,96.155,96.045,96.135,1376
DXZ18,2018-11-02 08:30,2,96.135,96.155,96.055,96.07,1099
DXZ18,2018-11-02 09:00,2,96.075,96.08,95.99,96.03,1036
DXZ18,2018-11-02 09:30,2,96.025,96.095,95.985,96.07,1152
DXZ18,2018-11-02 10:00,2,96.08,96.175,96.08,96.125,885
DXZ18,2018-11-02 10:30,2,96.12,96.37,96.105,96.35,2644
DXZ18,2018-11-02 11:00,2,96.35,96.405,96.325,96.335,1672
DXZ18,2018-11-02 11:30,2,96.34,96.375,96.295,96.315,590
DXZ18,2018-11-02 12:00,2,96.31,96.38,96.305,96.355,234
DXZ18,2018-11-02 12:30,2,96.355,96.385,96.325,96.335,292
DXZ18,2018-11-02 13:00,2,96.35,96.35,96.295,96.295,146
DXZ18,2018-11-02 13:30,2,96.305,96.375,96.3,96.34,549
DXZ18,2018-11-02 14:00,2,96.34,96.345,96.255,96.265,2383
DXZ18,2018-11-02 14:30,2,96.27,96.275,96.25,96.25,310
DXZ18,2018-11-02 15:00,2,96.255,96.27,96.24,96.26,44
DXZ18,2018-11-02 15:30,2,96.26,96.31,96.26,96.31,68
DXZ18,2018-11-04 17:00,5,96.275,96.275,96.195,96.195,254
DXZ18,2018-11-04 17:30,5,96.205,96.21,96.19,96.21,42
DXZ18,2018-11-04 18:00,5,96.215,96.24,96.215,96.24,84
DXZ18,2018-11-04 18:30,5,96.245,96.25,96.225,96.23,162
DXZ18,2018-11-04 19:00,5,96.24,96.27,96.24,96.27,520
DXZ18,2018-11-04 19:30,5,96.27,96.295,96.27,96.27,63
DXZ18,2018-11-04 20:00,5,96.275,96.29,96.26,96.29,198
DXZ18,2018-11-04 20:30,5,96.28,96.315,96.265,96.315,94
DXZ18,2018-11-04 21:00,5,96.31,96.31,96.285,96.295,40
DXZ18,2018-11-04 21:30,5,96.29,96.315,96.29,96.315,95
DXZ18,2018-11-04 22:00,5,96.315,96.315,96.295,96.295,84
DXZ18,2018-11-04 22:30,5,96.295,96.315,96.29,96.315,89
DXZ18,2018-11-04 23:00,5,96.31,96.315,96.28,96.28,54
DXZ18,2018-11-04 23:30,5,96.28,96.305,96.28,96.28,77
DXZ18,2018-11-05 00:00,5,96.285,96.29,96.255,96.26,131
DXZ18,2018-11-05 00:30,5,96.265,96.285,96.23,96.285,137
DXZ18,2018-11-05 01:00,5,96.285,96.295,96.22,96.245,299
DXZ18,2018-11-05 01:30,5,96.245,96.335,96.225,96.32,549
DXZ18,2018-11-05 02:00,5,96.3,96.34,96.265,96.27,351
DXZ18,2018-11-05 02:30,5,96.265,96.335,96.23,96.335,282
DXZ18,2018-11-05 03:00,5,96.325,96.355,96.29,96.35,268
DXZ18,2018-11-05 03:30,5,96.35,96.375,96.32,96.325,792
DXZ18,2018-11-05 04:00,5,96.325,96.33,96.28,96.325,401
DXZ18,2018-11-05 04:30,5,96.315,96.34,96.275,96.29,516
DXZ18,2018-11-05 05:00,5,96.29,96.375,96.275,96.36,460
DXZ18,2018-11-05 05:30,5,96.365,96.42,96.355,96.38,919
DXZ18,2018-11-05 06:00,5,96.38,96.42,96.375,96.38,799
DXZ18,2018-11-05 06:30,5,96.38,96.51,96.38,96.43,2037
DXZ18,2018-11-05 07:00,5,96.42,96.43,96.35,96.38,786
DXZ18,2018-11-05 07:30,5,96.375,96.38,96.295,96.305,576
DXZ18,2018-11-05 08:00,5,96.305,96.31,96.225,96.23,489
DXZ18,2018-11-05 08:30,5,96.23,96.24,96.165,96.185,899
DXZ18,2018-11-05 09:00,5,96.19,96.2,96.13,96.14,482
DXZ18,2018-11-05 09:30,5,96.14,96.215,96.14,96.195,618
DXZ18,2018-11-05 10:00,5,96.195,96.2,96.16,96.175,521
DXZ18,2018-11-05 10:30,5,96.18,96.24,96.18,96.24,229
DXZ18,2018-11-05 11:00,5,96.24,96.255,96.215,96.215,175
DXZ18,2018-11-05 11:30,5,96.215,96.225,96.2,96.225,145
DXZ18,2018-11-05 12:00,5,96.22,96.23,96.115,96.12,477
DXZ18,2018-11-05 12:30,5,96.12,96.125,96.045,96.05,417
DXZ18,2018-11-05 13:00,5,96.055,96.115,96.05,96.105,393
DXZ18,2018-11-05 13:30,5,96.11,96.115,96.075,96.08,262
DXZ18,2018-11-05 14:00,5,96.08,96.13,96.08,96.12,234
DXZ18,2018-11-05 14:30,5,96.125,96.14,96.105,96.14,123
DXZ18,2018-11-05 15:00,5,96.14,96.145,96.13,96.135,165
DXZ18,2018-11-05 15:30,5,96.135,96.14,96.13,96.13,70
DXZ18,2018-11-05 19:00,6,96.115,96.14,96.105,96.14,70
DXZ18,2018-11-05 19:30,6,96.14,96.16,96.14,96.16,357
DXZ18,2018-11-05 20:00,6,96.155,96.165,96.14,96.14,41
DXZ18,2018-11-05 20:30,6,96.145,96.165,96.13,96.15,58
DXZ18,2018-11-05 21:00,6,96.14,96.155,96.135,96.155,119
DXZ18,2018-11-05 21:30,6,96.155,96.175,96.15,96.17,44
DXZ18,2018-11-05 22:00,6,96.17,96.215,96.17,96.21,199
DXZ18,2018-11-05 22:30,6,96.21,96.215,96.195,96.215,49
DXZ18,2018-11-05 23:00,6,96.21,96.215,96.18,96.18,19
DXZ18,2018-11-05 23:30,6,96.19,96.19,96.17,96.17,87
DXZ18,2018-11-06 00:00,6,96.17,96.195,96.16,96.165,83
DXZ18,2018-11-06 00:30,6,96.165,96.17,96.125,96.13,278
DXZ18,2018-11-06 01:00,6,96.135,96.16,96.09,96.125,322
DXZ18,2018-11-06 01:30,6,96.13,96.185,96.105,96.12,414
DXZ18,2018-11-06 02:00,6,96.115,96.135,96.045,96.115,695
DXZ18,2018-11-06 02:30,6,96.11,96.12,96.045,96.06,307
DXZ18,2018-11-06 03:00,6,96.055,96.085,96.02,96.065,330
DXZ18,2018-11-06 03:30,6,96.075,96.17,96.075,96.155,515
DXZ18,2018-11-06 04:00,6,96.155,96.255,96.14,96.225,613
DXZ18,2018-11-06 04:30,6,96.225,96.23,96.185,96.195,115
DXZ18,2018-11-06 05:00,6,96.19,96.23,96.185,96.23,210
DXZ18,2018-11-06 05:30,6,96.23,96.23,96.13,96.13,448
DXZ18,2018-11-06 06:00,6,96.135,96.145,96.065,96.07,558
DXZ18,2018-11-06 06:30,6,96.065,96.075,96.04,96.07,172
DXZ18,2018-11-06 07:00,6,96.065,96.065,95.975,96.005,922
DXZ18,2018-11-06 07:30,6,96,96.04,95.95,96.015,1366
DXZ18,2018-11-06 08:00,6,96.015,96.055,96.005,96.035,490
DXZ18,2018-11-06 08:30,6,96.035,96.12,96.025,96.095,1133
DXZ18,2018-11-06 09:00,6,96.095,96.125,96.075,96.085,234
DXZ18,2018-11-06 09:30,6,96.095,96.135,96.075,96.1,479
DXZ18,2018-11-06 10:00,6,96.095,96.155,96.085,96.13,590
DXZ18,2018-11-06 10:30,6,96.115,96.17,96.1,96.15,273
DXZ18,2018-11-06 11:00,6,96.15,96.15,96.07,96.11,279
DXZ18,2018-11-06 11:30,6,96.11,96.15,96.06,96.15,375
DXZ18,2018-11-06 12:00,6,96.145,96.17,96.135,96.16,506
DXZ18,2018-11-06 12:30,6,96.16,96.175,96.125,96.135,108
DXZ18,2018-11-06 13:00,6,96.13,96.13,96.085,96.085,310
DXZ18,2018-11-06 13:30,6,96.095,96.125,96.095,96.125,222
DXZ18,2018-11-06 14:00,6,96.125,96.13,96.11,96.11,137
DXZ18,2018-11-06 14:30,6,96.105,96.11,96.085,96.085,170
DXZ18,2018-11-06 15:00,6,96.085,96.09,96.08,96.09,15
DXZ18,2018-11-06 15:30,6,96.095,96.095,96.025,96.065,268
DXZ18,2018-11-06 19:00,7,95.765,96.24,95.7,96.135,2713
DXZ18,2018-11-06 19:30,7,96.14,96.16,96.025,96.105,772
DXZ18,2018-11-06 20:00,7,96.11,96.285,96.105,96.18,1531
DXZ18,2018-11-06 20:30,7,96.185,96.19,95.965,95.975,2119
DXZ18,2018-11-06 21:00,7,95.97,95.985,95.9,95.955,1074
DXZ18,2018-11-06 21:30,7,95.95,95.95,95.755,95.76,812
DXZ18,2018-11-06 22:00,7,95.765,95.815,95.72,95.74,604
DXZ18,2018-11-06 22:30,7,95.74,95.8,95.73,95.8,428
DXZ18,2018-11-06 23:00,7,95.8,95.845,95.775,95.83,323
DXZ18,2018-11-06 23:30,7,95.83,95.895,95.82,95.84,325
DXZ18,2018-11-07 00:00,7,95.84,95.905,95.82,95.905,543
DXZ18,2018-11-07 00:30,7,95.89,95.975,95.86,95.96,497
DXZ18,2018-11-07 01:00,7,95.955,95.965,95.79,95.8,735
DXZ18,2018-11-07 01:30,7,95.81,95.865,95.75,95.82,839
DXZ18,2018-11-07 02:00,7,95.825,95.83,95.7,95.745,771
DXZ18,2018-11-07 02:30,7,95.735,95.75,95.69,95.7,607
DXZ18,2018-11-07 03:00,7,95.7,95.7,95.59,95.59,1479
DXZ18,2018-11-07 03:30,7,95.59,95.615,95.53,95.54,621
DXZ18,2018-11-07 04:00,7,95.55,95.565,95.485,95.52,1398
DXZ18,2018-11-07 04:30,7,95.52,95.585,95.52,95.535,469
DXZ18,2018-11-07 05:00,7,95.535,95.56,95.51,95.54,633
DXZ18,2018-11-07 05:30,7,95.535,95.555,95.49,95.555,1151
DXZ18,2018-11-07 06:00,7,95.555,95.665,95.555,95.645,665
DXZ18,2018-11-07 06:30,7,95.645,95.66,95.565,95.58,637
DXZ18,2018-11-07 07:00,7,95.575,95.62,95.575,95.595,539
DXZ18,2018-11-07 07:30,7,95.59,95.67,95.58,95.67,695
DXZ18,2018-11-07 08:00,7,95.67,95.71,95.625,95.665,817
DXZ18,2018-11-07 08:30,7,95.655,95.76,95.655,95.655,1425
DXZ18,2018-11-07 09:00,7,95.655,95.675,95.605,95.64,1048
DXZ18,2018-11-07 09:30,7,95.645,95.745,95.625,95.74,984
DXZ18,2018-11-07 10:00,7,95.74,95.77,95.695,95.7,554
DXZ18,2018-11-07 10:30,7,95.7,95.795,95.7,95.785,729
DXZ18,2018-11-07 11:00,7,95.785,95.805,95.75,95.76,475
DXZ18,2018-11-07 11:30,7,95.755,95.765,95.72,95.735,308
DXZ18,2018-11-07 12:00,7,95.74,95.895,95.715,95.85,1277
DXZ18,2018-11-07 12:30,7,95.85,95.88,95.845,95.845,423
DXZ18,2018-11-07 13:00,7,95.855,95.855,95.815,95.83,441
DXZ18,2018-11-07 13:30,7,95.825,95.89,95.8,95.81,686
DXZ18,2018-11-07 14:00,7,95.805,95.845,95.785,95.845,398
DXZ18,2018-11-07 14:30,7,95.85,95.945,95.85,95.915,881
DXZ18,2018-11-07 15:00,7,95.915,95.945,95.905,95.945,83
DXZ18,2018-11-07 15:30,7,95.95,96.015,95.945,95.985,324
DXZ18,2018-11-07 19:00,8,95.995,96.03,95.99,96.015,345
DXZ18,2018-11-07 19:30,8,96.015,96.015,95.99,96.005,101
DXZ18,2018-11-07 20:00,8,96.005,96.04,96,96.035,100
DXZ18,2018-11-07 20:30,8,96.035,96.055,96.025,96.045,123
DXZ18,2018-11-07 21:00,8,96.045,96.045,96.025,96.04,30
DXZ18,2018-11-07 21:30,8,96.035,96.04,96.015,96.02,53
DXZ18,2018-11-07 22:00,8,96.03,96.055,96.025,96.055,70
DXZ18,2018-11-07 22:30,8,96.055,96.075,96.055,96.075,88
DXZ18,2018-11-07 23:00,8,96.065,96.07,96,96.03,204
DXZ18,2018-11-07 23:30,8,96.03,96.035,95.99,95.995,150
DXZ18,2018-11-08 00:00,8,95.995,96.015,95.975,95.985,117
DXZ18,2018-11-08 00:30,8,95.985,96.005,95.975,96,105
DXZ18,2018-11-08 01:00,8,95.99,96.13,95.985,96.065,605
DXZ18,2018-11-08 01:30,8,96.06,96.065,95.97,95.98,560
DXZ18,2018-11-08 02:00,8,95.97,95.99,95.925,95.95,831
DXZ18,2018-11-08 02:30,8,95.95,96,95.895,95.995,396
DXZ18,2018-11-08 03:00,8,95.99,96.085,95.975,96.035,527
DXZ18,2018-11-08 03:30,8,96.04,96.075,96.03,96.04,282
DXZ18,2018-11-08 04:00,8,96.045,96.105,95.99,96.015,654
DXZ18,2018-11-08 04:30,8,96.02,96.105,96.02,96.07,241
DXZ18,2018-11-08 05:00,8,96.065,96.115,96.055,96.115,230
DXZ18,2018-11-08 05:30,8,96.12,96.175,96.1,96.115,861
DXZ18,2018-11-08 06:00,8,96.105,96.12,96.03,96.03,362
DXZ18,2018-11-08 06:30,8,96.04,96.07,96.03,96.07,193
DXZ18,2018-11-08 07:00,8,96.07,96.075,96.005,96.035,683
DXZ18,2018-11-08 07:30,8,96.035,96.06,96.005,96.035,378
DXZ18,2018-11-08 08:00,8,96.04,96.045,95.95,95.975,384
DXZ18,2018-11-08 08:30,8,95.975,95.99,95.945,95.99,230
DXZ18,2018-11-08 09:00,8,95.985,96.02,95.9,95.975,607
DXZ18,2018-11-08 09:30,8,95.975,96.03,95.97,96.025,457
DXZ18,2018-11-08 10:00,8,96.025,96.115,96.015,96.085,699
DXZ18,2018-11-08 10:30,8,96.085,96.14,96.045,96.115,399
DXZ18,2018-11-08 11:00,8,96.11,96.185,96.105,96.18,479
DXZ18,2018-11-08 11:30,8,96.175,96.275,96.17,96.26,740
DXZ18,2018-11-08 12:00,8,96.265,96.285,96.23,96.23,310
DXZ18,2018-11-08 12:30,8,96.225,96.23,96.2,96.205,295
DXZ18,2018-11-08 13:00,8,96.205,96.415,96.135,96.37,2245
DXZ18,2018-11-08 13:30,8,96.37,96.56,96.35,96.555,1332
DXZ18,2018-11-08 14:00,8,96.56,96.58,96.495,96.5,900
DXZ18,2018-11-08 14:30,8,96.5,96.52,96.5,96.51,220
DXZ18,2018-11-08 15:00,8,96.515,96.525,96.49,96.49,174
DXZ18,2018-11-08 15:30,8,96.49,96.505,96.47,96.5,74
DXZ18,2018-11-08 19:00,9,96.475,96.5,96.455,96.475,400
DXZ18,2018-11-08 19:30,9,96.475,96.52,96.47,96.51,144
DXZ18,2018-11-08 20:00,9,96.51,96.54,96.505,96.54,156
DXZ18,2018-11-08 20:30,9,96.54,96.555,96.525,96.54,96
DXZ18,2018-11-08 21:00,9,96.535,96.555,96.52,96.545,36
DXZ18,2018-11-08 21:30,9,96.55,96.625,96.545,96.6,649
DXZ18,2018-11-08 22:00,9,96.6,96.61,96.585,96.595,195
DXZ18,2018-11-08 22:30,9,96.59,96.625,96.58,96.58,125
DXZ18,2018-11-08 23:00,9,96.585,96.595,96.575,96.59,46
DXZ18,2018-11-08 23:30,9,96.59,96.605,96.56,96.57,65
DXZ18,2018-11-09 00:00,9,96.58,96.625,96.57,96.62,88
DXZ18,2018-11-09 00:30,9,96.625,96.625,96.58,96.615,90
DXZ18,2018-11-09 01:00,9,96.61,96.695,96.605,96.61,581
DXZ18,2018-11-09 01:30,9,96.615,96.695,96.615,96.685,447
DXZ18,2018-11-09 02:00,9,96.69,96.72,96.625,96.67,520
DXZ18,2018-11-09 02:30,9,96.665,96.735,96.645,96.73,271
DXZ18,2018-11-09 03:00,9,96.73,96.74,96.675,96.71,835
DXZ18,2018-11-09 03:30,9,96.71,96.715,96.655,96.695,435
DXZ18,2018-11-09 04:00,9,96.7,96.76,96.67,96.735,356
DXZ18,2018-11-09 04:30,9,96.73,96.735,96.635,96.65,635
DXZ18,2018-11-09 05:00,9,96.65,96.665,96.615,96.62,493
DXZ18,2018-11-09 05:30,9,96.62,96.625,96.58,96.58,369
DXZ18,2018-11-09 06:00,9,96.585,96.645,96.58,96.645,311
DXZ18,2018-11-09 06:30,9,96.64,96.66,96.57,96.595,259
DXZ18,2018-11-09 07:00,9,96.59,96.685,96.585,96.66,597
DXZ18,2018-11-09 07:30,9,96.66,96.735,96.59,96.59,1052
DXZ18,2018-11-09 08:00,9,96.59,96.63,96.56,96.605,597
DXZ18,2018-11-09 08:30,9,96.605,96.645,96.545,96.64,546
DXZ18,2018-11-09 09:00,9,96.65,96.655,96.54,96.605,451
DXZ18,2018-11-09 09:30,9,96.61,96.625,96.54,96.565,510
DXZ18,2018-11-09 10:00,9,96.57,96.68,96.545,96.68,764
DXZ18,2018-11-09 10:30,9,96.675,96.795,96.675,96.795,685
DXZ18,2018-11-09 11:00,9,96.795,96.85,96.765,96.765,710
DXZ18,2018-11-09 11:30,9,96.765,96.79,96.72,96.76,667
DXZ18,2018-11-09 12:00,9,96.76,96.775,96.715,96.76,275
DXZ18,2018-11-09 12:30,9,96.755,96.785,96.74,96.765,164
DXZ18,2018-11-09 13:00,9,96.76,96.765,96.725,96.735,185
DXZ18,2018-11-09 13:30,9,96.75,96.77,96.705,96.735,371
DXZ18,2018-11-09 14:00,9,96.735,96.775,96.735,96.76,273
DXZ18,2018-11-09 14:30,9,96.765,96.78,96.725,96.725,285
DXZ18,2018-11-09 15:00,9,96.72,96.745,96.715,96.72,96
DXZ18,2018-11-09 15:30,9,96.725,96.75,96.71,96.725,164
DXZ18,2018-11-11 17:00,12,96.875,96.9,96.835,96.84,323
DXZ18,2018-11-11 17:30,12,96.84,96.84,96.82,96.825,97
DXZ18,2018-11-11 18:00,12,96.825,96.845,96.82,96.825,61
DXZ18,2018-11-11 18:30,12,96.84,96.87,96.815,96.815,74
DXZ18,2018-11-11 19:00,12,96.815,96.845,96.805,96.835,93
DXZ18,2018-11-11 19:30,12,96.835,96.835,96.81,96.835,466
DXZ18,2018-11-11 20:00,12,96.83,96.83,96.805,96.82,59
DXZ18,2018-11-11 20:30,12,96.82,96.83,96.8,96.8,50
DXZ18,2018-11-11 21:00,12,96.805,96.815,96.805,96.81,47
DXZ18,2018-11-11 21:30,12,96.805,96.835,96.8,96.83,39
DXZ18,2018-11-11 22:00,12,96.835,96.88,96.835,96.86,463
DXZ18,2018-11-11 22:30,12,96.87,96.88,96.86,96.865,109
DXZ18,2018-11-11 23:00,12,96.87,96.955,96.87,96.95,199
DXZ18,2018-11-11 23:30,12,96.95,96.99,96.93,96.975,313
DXZ18,2018-11-12 00:00,12,96.97,96.99,96.955,96.97,135
DXZ18,2018-11-12 00:30,12,96.965,97.23,96.96,97.205,2058
DXZ18,2018-11-12 01:00,12,97.2,97.235,97.155,97.22,562
DXZ18,2018-11-12 01:30,12,97.22,97.305,97.19,97.29,711
DXZ18,2018-11-12 02:00,12,97.295,97.41,97.275,97.36,1276
DXZ18,2018-11-12 02:30,12,97.365,97.385,97.26,97.265,447
DXZ18,2018-11-12 03:00,12,97.265,97.295,97.235,97.27,358
DXZ18,2018-11-12 03:30,12,97.27,97.305,97.265,97.3,252
DXZ18,2018-11-12 04:00,12,97.3,97.335,97.285,97.305,220
DXZ18,2018-11-12 04:30,12,97.305,97.305,97.225,97.265,288
DXZ18,2018-11-12 05:00,12,97.27,97.34,97.245,97.27,348
DXZ18,2018-11-12 05:30,12,97.275,97.3,97.245,97.245,217
DXZ18,2018-11-12 06:00,12,97.245,97.245,97.185,97.215,384
DXZ18,2018-11-12 06:30,12,97.21,97.225,97.165,97.175,300
DXZ18,2018-11-12 07:00,12,97.175,97.23,97.165,97.18,1133
DXZ18,2018-11-12 07:30,12,97.185,97.195,97.075,97.115,1576
DXZ18,2018-11-12 08:00,12,97.115,97.2,97.115,97.15,511
DXZ18,2018-11-12 08:30,12,97.15,97.205,97.125,97.18,1483
DXZ18,2018-11-12 09:00,12,97.19,97.205,97.135,97.2,487
DXZ18,2018-11-12 09:30,12,97.21,97.3,97.17,97.295,747
DXZ18,2018-11-12 10:00,12,97.29,97.34,97.25,97.31,644
DXZ18,2018-11-12 10:30,12,97.305,97.33,97.27,97.27,679
DXZ18,2018-11-12 11:00,12,97.265,97.31,97.26,97.3,505
DXZ18,2018-11-12 11:30,12,97.3,97.36,97.3,97.345,469
DXZ18,2018-11-12 12:00,12,97.345,97.39,97.34,97.365,408
DXZ18,2018-11-12 12:30,12,97.365,97.405,97.345,97.37,456
DXZ18,2018-11-12 13:00,12,97.375,97.385,97.355,97.365,229
DXZ18,2018-11-12 13:30,12,97.37,97.405,97.36,97.39,373
DXZ18,2018-11-12 14:00,12,97.385,97.395,97.37,97.39,96
DXZ18,2018-11-12 14:30,12,97.39,97.425,97.38,97.425,441
DXZ18,2018-11-12 15:00,12,97.42,97.525,97.405,97.5,471
DXZ18,2018-11-12 15:30,12,97.505,97.53,97.475,97.53,343
DXZ18,2018-11-12 19:00,13,97.43,97.445,97.415,97.435,269
DXZ18,2018-11-12 19:30,13,97.425,97.43,97.38,97.39,239
DXZ18,2018-11-12 20:00,13,97.395,97.415,97.38,97.405,121
DXZ18,2018-11-12 20:30,13,97.405,97.435,97.395,97.395,167
DXZ18,2018-11-12 21:00,13,97.405,97.41,97.385,97.39,141
DXZ18,2018-11-12 21:30,13,97.39,97.39,97.32,97.35,666
DXZ18,2018-11-12 22:00,13,97.345,97.35,97.31,97.345,265
DXZ18,2018-11-12 22:30,13,97.36,97.38,97.345,97.345,104
DXZ18,2018-11-12 23:00,13,97.35,97.365,97.335,97.335,54
DXZ18,2018-11-12 23:30,13,97.335,97.395,97.33,97.39,177
DXZ18,2018-11-13 00:00,13,97.39,97.39,97.345,97.345,242
DXZ18,2018-11-13 00:30,13,97.35,97.41,97.31,97.31,357
DXZ18,2018-11-13 01:00,13,97.315,97.41,97.275,97.375,533
DXZ18,2018-11-13 01:30,13,97.39,97.425,97.31,97.405,535
DXZ18,2018-11-13 02:00,13,97.395,97.485,97.375,97.375,999
DXZ18,2018-11-13 02:30,13,97.38,97.41,97.31,97.41,457
DXZ18,2018-11-13 03:00,13,97.4,97.46,97.39,97.405,353
DXZ18,2018-11-13 03:30,13,97.405,97.455,97.39,97.42,468
DXZ18,2018-11-13 04:00,13,97.42,97.505,97.415,97.44,593
DXZ18,2018-11-13 04:30,13,97.435,97.435,97.355,97.365,193
DXZ18,2018-11-13 05:00,13,97.36,97.39,97.295,97.3,411
DXZ18,2018-11-13 05:30,13,97.305,97.315,97.265,97.265,442
DXZ18,2018-11-13 06:00,13,97.265,97.31,97.19,97.21,927
DXZ18,2018-11-13 06:30,13,97.215,97.225,97.12,97.2,1342
DXZ18,2018-11-13 07:00,13,97.19,97.205,97.095,97.135,620
DXZ18,2018-11-13 07:30,13,97.14,97.205,97.12,97.15,951
DXZ18,2018-11-13 08:00,13,97.15,97.155,97.11,97.115,396
DXZ18,2018-11-13 08:30,13,97.12,97.18,97.07,97.18,846
DXZ18,2018-11-13 09:00,13,97.18,97.185,97.115,97.135,725
DXZ18,2018-11-13 09:30,13,97.135,97.155,97.02,97.045,2030
DXZ18,2018-11-13 10:00,13,97.04,97.125,96.93,96.985,2089
DXZ18,2018-11-13 10:30,13,96.985,97.02,96.91,96.97,1442
DXZ18,2018-11-13 11:00,13,96.965,97.035,96.96,97.025,679
DXZ18,2018-11-13 11:30,13,97.03,97.085,97.025,97.07,557
DXZ18,2018-11-13 12:00,13,97.06,97.145,97.05,97.145,626
DXZ18,2018-11-13 12:30,13,97.14,97.24,97.13,97.225,732
DXZ18,2018-11-13 13:00,13,97.22,97.255,97.18,97.19,344
DXZ18,2018-11-13 13:30,13,97.185,97.21,97.13,97.145,384
DXZ18,2018-11-13 14:00,13,97.145,97.15,97.03,97.1,638
DXZ18,2018-11-13 14:30,13,97.095,97.095,97.015,97.035,459
DXZ18,2018-11-13 15:00,13,97.03,97.045,96.995,97,85
DXZ18,2018-11-13 15:30,13,97.005,97.025,96.975,97.025,76
DXZ18,2018-11-13 19:00,14,96.91,96.91,96.88,96.885,385
DXZ18,2018-11-13 19:30,14,96.885,96.905,96.88,96.88,371
DXZ18,2018-11-13 20:00,14,96.875,96.91,96.865,96.905,252
DXZ18,2018-11-13 20:30,14,96.91,96.925,96.895,96.915,106
DXZ18,2018-11-13 21:00,14,96.915,96.925,96.88,96.89,157
DXZ18,2018-11-13 21:30,14,96.89,96.93,96.89,96.92,197
DXZ18,2018-11-13 22:00,14,96.92,96.98,96.92,96.98,146
DXZ18,2018-11-13 22:30,14,96.98,97.02,96.97,96.995,182
DXZ18,2018-11-13 23:00,14,97.01,97.01,96.97,96.975,57
DXZ18,2018-11-13 23:30,14,96.98,97,96.975,96.985,158
DXZ18,2018-11-14 00:00,14,96.99,97.015,96.935,96.95,162
DXZ18,2018-11-14 00:30,14,96.95,96.965,96.905,96.93,310
DXZ18,2018-11-14 01:00,14,96.925,97.07,96.925,96.975,928
DXZ18,2018-11-14 01:30,14,96.97,96.975,96.925,96.97,436
DXZ18,2018-11-14 02:00,14,96.975,97.08,96.975,97.045,646
DXZ18,2018-11-14 02:30,14,97.045,97.08,97.035,97.07,431
DXZ18,2018-11-14 03:00,14,97.07,97.115,97.03,97.095,529
DXZ18,2018-11-14 03:30,14,97.1,97.17,97.09,97.15,487
DXZ18,2018-11-14 04:00,14,97.15,97.17,97.13,97.165,322
DXZ18,2018-11-14 04:30,14,97.165,97.225,97.145,97.195,867
DXZ18,2018-11-14 05:00,14,97.19,97.26,97.19,97.24,469
DXZ18,2018-11-14 05:30,14,97.235,97.235,97.14,97.15,452
DXZ18,2018-11-14 06:00,14,97.155,97.16,97.07,97.07,550
DXZ18,2018-11-14 06:30,14,97.075,97.075,97.04,97.06,322
DXZ18,2018-11-14 07:00,14,97.065,97.065,96.975,96.985,630
DXZ18,2018-11-14 07:30,14,96.98,97.095,96.885,97.095,1194
DXZ18,2018-11-14 08:00,14,97.09,97.105,96.995,96.995,893
DXZ18,2018-11-14 08:30,14,97.01,97.02,96.68,96.755,3677
DXZ18,2018-11-14 09:00,14,96.75,96.915,96.72,96.91,2423
DXZ18,2018-11-14 09:30,14,96.91,96.945,96.83,96.885,1082
DXZ18,2018-11-14 10:00,14,96.895,96.91,96.805,96.805,1025
DXZ18,2018-11-14 10:30,14,96.81,96.875,96.805,96.85,533
DXZ18,2018-11-14 11:00,14,96.85,96.875,96.8,96.875,563
DXZ18,2018-11-14 11:30,14,96.87,97.08,96.855,97,4103
DXZ18,2018-11-14 12:00,14,97.005,97.16,96.995,97.08,2491
DXZ18,2018-11-14 12:30,14,97.07,97.13,96.88,96.895,2026
DXZ18,2018-11-14 13:00,14,96.895,96.94,96.685,96.925,3835
DXZ18,2018-11-14 13:30,14,96.91,96.915,96.635,96.64,1749
DXZ18,2018-11-14 14:00,14,96.65,96.685,96.585,96.655,1317
DXZ18,2018-11-14 14:30,14,96.65,96.76,96.65,96.75,458
DXZ18,2018-11-14 15:00,14,96.76,96.85,96.75,96.825,331
DXZ18,2018-11-14 15:30,14,96.825,96.89,96.815,96.865,171
DXZ18,2018-11-14 19:00,15,96.83,96.845,96.805,96.825,280
DXZ18,2018-11-14 19:30,15,96.82,96.86,96.82,96.845,213
DXZ18,2018-11-14 20:00,15,96.845,96.845,96.765,96.785,127
DXZ18,2018-11-14 20:30,15,96.785,96.785,96.74,96.77,184
DXZ18,2018-11-14 21:00,15,96.77,96.795,96.77,96.775,141
DXZ18,2018-11-14 21:30,15,96.775,96.775,96.725,96.73,66
DXZ18,2018-11-14 22:00,15,96.74,96.755,96.71,96.71,97
DXZ18,2018-11-14 22:30,15,96.715,96.715,96.67,96.695,199
DXZ18,2018-11-14 23:00,15,96.695,96.725,96.69,96.725,103
DXZ18,2018-11-14 23:30,15,96.72,96.75,96.71,96.735,113
DXZ18,2018-11-15 00:00,15,96.735,96.735,96.675,96.68,107
DXZ18,2018-11-15 00:30,15,96.68,96.71,96.625,96.65,92
DXZ18,2018-11-15 01:00,15,96.65,96.725,96.65,96.655,513
DXZ18,2018-11-15 01:30,15,96.65,96.77,96.64,96.735,475
DXZ18,2018-11-15 02:00,15,96.725,96.77,96.625,96.655,630
DXZ18,2018-11-15 02:30,15,96.65,96.96,96.635,96.875,2852
DXZ18,2018-11-15 03:00,15,96.87,96.95,96.865,96.935,1545
DXZ18,2018-11-15 03:30,15,96.945,97.155,96.89,97.155,2702
DXZ18,2018-11-15 04:00,15,97.155,97.245,97.145,97.19,1741
DXZ18,2018-11-15 04:30,15,97.195,97.2,97.07,97.08,1126
DXZ18,2018-11-15 05:00,15,97.085,97.095,96.99,97.03,670
DXZ18,2018-11-15 05:30,15,97.035,97.09,96.96,97,849
DXZ18,2018-11-15 06:00,15,97,97.03,96.97,97.02,837
DXZ18,2018-11-15 06:30,15,97.02,97.085,96.995,97.05,721
DXZ18,2018-11-15 07:00,15,97.045,97.09,97.015,97.05,925
DXZ18,2018-11-15 07:30,15,97.045,97.16,97.025,97.125,2069
DXZ18,2018-11-15 08:00,15,97.125,97.14,96.97,97.02,1924
DXZ18,2018-11-15 08:30,15,97.02,97.09,96.985,97.055,926
DXZ18,2018-11-15 09:00,15,97.055,97.055,96.89,96.94,1364
DXZ18,2018-11-15 09:30,15,96.94,97.005,96.92,96.965,1434
DXZ18,2018-11-15 10:00,15,96.965,97.07,96.955,97.025,1051
DXZ18,2018-11-15 10:30,15,97.025,97.035,96.86,96.975,1496
DXZ18,2018-11-15 11:00,15,96.975,97.06,96.935,96.97,1712
DXZ18,2018-11-15 11:30,15,96.975,97.015,96.925,97.015,1359
DXZ18,2018-11-15 12:00,15,97.005,97.07,96.92,96.94,863
DXZ18,2018-11-15 12:30,15,96.935,97.035,96.89,97.035,758
DXZ18,2018-11-15 13:00,15,97.035,97.04,96.79,96.79,967
DXZ18,2018-11-15 13:30,15,96.795,96.82,96.72,96.79,852
DXZ18,2018-11-15 14:00,15,96.795,96.89,96.795,96.845,945
DXZ18,2018-11-15 14:30,15,96.845,96.915,96.83,96.915,320
DXZ18,2018-11-15 15:00,15,96.905,96.92,96.885,96.92,127
DXZ18,2018-11-15 15:30,15,96.915,96.98,96.905,96.91,183
DXZ18,2018-11-15 19:00,16,96.89,96.905,96.845,96.845,141
DXZ18,2018-11-15 19:30,16,96.85,96.85,96.825,96.83,186
DXZ18,2018-11-15 20:00,16,96.835,96.865,96.815,96.84,178
DXZ18,2018-11-15 20:30,16,96.85,96.865,96.84,96.86,262
DXZ18,2018-11-15 21:00,16,96.86,96.88,96.85,96.875,123
DXZ18,2018-11-15 21:30,16,96.87,96.875,96.86,96.86,105
DXZ18,2018-11-15 22:00,16,96.855,96.865,96.855,96.855,34
DXZ18,2018-11-15 22:30,16,96.865,96.88,96.855,96.87,80
DXZ18,2018-11-15 23:00,16,96.875,96.875,96.825,96.845,160
DXZ18,2018-11-15 23:30,16,96.84,96.84,96.81,96.81,74
DXZ18,2018-11-16 00:00,16,96.81,96.81,96.765,96.77,199
DXZ18,2018-11-16 00:30,16,96.77,96.83,96.755,96.755,189
DXZ18,2018-11-16 01:00,16,96.76,96.84,96.735,96.76,421
DXZ18,2018-11-16 01:30,16,96.76,96.845,96.71,96.815,402
DXZ18,2018-11-16 02:00,16,96.81,96.81,96.635,96.67,986
DXZ18,2018-11-16 02:30,16,96.68,96.79,96.66,96.785,584
DXZ18,2018-11-16 03:00,16,96.79,96.83,96.76,96.76,742
DXZ18,2018-11-16 03:30,16,96.765,96.85,96.72,96.825,968
DXZ18,2018-11-16 04:00,16,96.835,96.885,96.83,96.86,339
DXZ18,2018-11-16 04:30,16,96.86,96.885,96.845,96.865,295
DXZ18,2018-11-16 05:00,16,96.87,96.92,96.865,96.895,151
DXZ18,2018-11-16 05:30,16,96.9,96.905,96.84,96.855,149
DXZ18,2018-11-16 06:00,16,96.87,96.885,96.815,96.83,130
DXZ18,2018-11-16 06:30,16,96.825,96.845,96.77,96.8,421
DXZ18,2018-11-16 07:00,16,96.8,96.87,96.74,96.855,421
DXZ18,2018-11-16 07:30,16,96.85,96.87,96.405,96.43,4091
DXZ18,2018-11-16 08:00,16,96.425,96.43,96.265,96.275,2813
DXZ18,2018-11-16 08:30,16,96.28,96.335,96.26,96.31,1712
DXZ18,2018-11-16 09:00,16,96.305,96.41,96.295,96.35,960
DXZ18,2018-11-16 09:30,16,96.36,96.425,96.35,96.41,895
DXZ18,2018-11-16 10:00,16,96.395,96.42,96.315,96.365,608
DXZ18,2018-11-16 10:30,16,96.365,96.375,96.305,96.375,339
DXZ18,2018-11-16 11:00,16,96.385,96.385,96.27,96.27,417
DXZ18,2018-11-16 11:30,16,96.275,96.38,96.265,96.33,998
DXZ18,2018-11-16 12:00,16,96.325,96.33,96.275,96.29,716
DXZ18,2018-11-16 12:30,16,96.285,96.345,96.26,96.335,221
DXZ18,2018-11-16 13:00,16,96.34,96.39,96.325,96.35,414
DXZ18,2018-11-16 13:30,16,96.345,96.385,96.325,96.325,411
DXZ18,2018-11-16 14:00,16,96.325,96.35,96.31,96.32,718
DXZ18,2018-11-16 14:30,16,96.32,96.325,96.28,96.305,357
DXZ18,2018-11-16 15:00,16,96.3,96.32,96.295,96.31,134
DXZ18,2018-11-16 15:30,16,96.315,96.32,96.265,96.31,96
DXZ18,2018-11-18 17:00,19,96.275,96.315,96.27,96.27,198
DXZ18,2018-11-18 17:30,19,96.255,96.315,96.25,96.315,23
DXZ18,2018-11-18 18:00,19,96.305,96.355,96.305,96.325,105
DXZ18,2018-11-18 18:30,19,96.33,96.365,96.33,96.33,52
DXZ18,2018-11-18 19:00,19,96.325,96.35,96.295,96.305,416
DXZ18,2018-11-18 19:30,19,96.3,96.33,96.3,96.31,41
DXZ18,2018-11-18 20:00,19,96.31,96.32,96.295,96.3,57
DXZ18,2018-11-18 20:30,19,96.315,96.33,96.31,96.315,74
DXZ18,2018-11-18 21:00,19,96.325,96.335,96.305,96.315,72
DXZ18,2018-11-18 21:30,19,96.325,96.365,96.325,96.355,58
DXZ18,2018-11-18 22:00,19,96.35,96.39,96.345,96.39,48
DXZ18,2018-11-18 22:30,19,96.385,96.405,96.38,96.405,63
DXZ18,2018-11-18 23:00,19,96.405,96.425,96.4,96.425,50
DXZ18,2018-11-18 23:30,19,96.42,96.425,96.4,96.415,34
DXZ18,2018-11-19 00:00,19,96.42,96.435,96.375,96.375,211
DXZ18,2018-11-19 00:30,19,96.37,96.385,96.35,96.36,172
DXZ18,2018-11-19 01:00,19,96.37,96.375,96.3,96.33,170
DXZ18,2018-11-19 01:30,19,96.335,96.38,96.28,96.31,240
DXZ18,2018-11-19 02:00,19,96.32,96.355,96.22,96.26,660
DXZ18,2018-11-19 02:30,19,96.26,96.265,96.185,96.26,433
DXZ18,2018-11-19 03:00,19,96.255,96.3,96.255,96.285,297
DXZ18,2018-11-19 03:30,19,96.285,96.285,96.19,96.19,379
DXZ18,2018-11-19 04:00,19,96.195,96.24,96.195,96.205,306
DXZ18,2018-11-19 04:30,19,96.205,96.265,96.195,96.255,466
DXZ18,2018-11-19 05:00,19,96.255,96.26,96.22,96.23,167
DXZ18,2018-11-19 05:30,19,96.225,96.27,96.19,96.27,666
DXZ18,2018-11-19 06:00,19,96.28,96.315,96.25,96.305,236
DXZ18,2018-11-19 06:30,19,96.305,96.34,96.27,96.28,239
DXZ18,2018-11-19 07:00,19,96.28,96.295,96.155,96.155,883
DXZ18,2018-11-19 07:30,19,96.16,96.24,96.16,96.235,280
DXZ18,2018-11-19 08:00,19,96.235,96.28,96.2,96.215,445
DXZ18,2018-11-19 08:30,19,96.225,96.255,96.205,96.235,498
DXZ18,2018-11-19 09:00,19,96.24,96.25,96.025,96.055,1928
DXZ18,2018-11-19 09:30,19,96.04,96.055,95.985,96.05,1149
DXZ18,2018-11-19 10:00,19,96.05,96.08,96.015,96.055,1062
DXZ18,2018-11-19 10:30,19,96.055,96.115,96.035,96.105,643
DXZ18,2018-11-19 11:00,19,96.105,96.15,96.09,96.12,267
DXZ18,2018-11-19 11:30,19,96.12,96.13,96.02,96.02,796
DXZ18,2018-11-19 12:00,19,96.02,96.07,96.02,96.03,304
DXZ18,2018-11-19 12:30,19,96.035,96.065,96.035,96.065,243
DXZ18,2018-11-19 13:00,19,96.065,96.08,96.04,96.065,234
DXZ18,2018-11-19 13:30,19,96.06,96.08,96.05,96.065,278
DXZ18,2018-11-19 14:00,19,96.07,96.085,96.05,96.05,251
DXZ18,2018-11-19 14:30,19,96.045,96.09,96.045,96.08,170
DXZ18,2018-11-19 15:00,19,96.08,96.095,96.075,96.08,137
DXZ18,2018-11-19 15:30,19,96.085,96.085,96.045,96.045,73
DXZ18,2018-11-19 19:00,20,96.095,96.125,96.09,96.125,170
DXZ18,2018-11-19 19:30,20,96.125,96.15,96.125,96.125,92
DXZ18,2018-11-19 20:00,20,96.12,96.135,96.11,96.115,85
DXZ18,2018-11-19 20:30,20,96.115,96.12,96.085,96.085,71
DXZ18,2018-11-19 21:00,20,96.1,96.11,96.045,96.05,131
DXZ18,2018-11-19 21:30,20,96.05,96.075,96.05,96.07,79
DXZ18,2018-11-19 22:00,20,96.065,96.11,96.065,96.105,154
DXZ18,2018-11-19 22:30,20,96.115,96.125,96.1,96.11,66
DXZ18,2018-11-19 23:00,20,96.115,96.115,96.09,96.09,88
DXZ18,2018-11-19 23:30,20,96.105,96.11,96.085,96.105,117
DXZ18,2018-11-20 00:00,20,96.11,96.12,96.05,96.065,92
DXZ18,2018-11-20 00:30,20,96.06,96.085,96.06,96.085,71
DXZ18,2018-11-20 01:00,20,96.09,96.12,96.05,96.06,288
DXZ18,2018-11-20 01:30,20,96.05,96.05,96,96.035,304
DXZ18,2018-11-20 02:00,20,96.035,96.035,95.93,95.965,733
DXZ18,2018-11-20 02:30,20,95.97,96.185,95.97,96.175,911
DXZ18,2018-11-20 03:00,20,96.175,96.235,96.16,96.165,746
DXZ18,2018-11-20 03:30,20,96.175,96.25,96.15,96.22,988
DXZ18,2018-11-20 04:00,20,96.22,96.225,96.16,96.18,603
DXZ18,2018-11-20 04:30,20,96.18,96.2,96.13,96.17,271
DXZ18,2018-11-20 05:00,20,96.175,96.215,96.145,96.16,281
DXZ18,2018-11-20 05:30,20,96.17,96.215,96.15,96.185,377
DXZ18,2018-11-20 06:00,20,96.19,96.255,96.16,96.24,959
DXZ18,2018-11-20 06:30,20,96.24,96.285,96.23,96.265,730
DXZ18,2018-11-20 07:00,20,96.26,96.285,96.235,96.25,373
DXZ18,2018-11-20 07:30,20,96.25,96.355,96.24,96.33,1139
DXZ18,2018-11-20 08:00,20,96.335,96.435,96.32,96.405,769
DXZ18,2018-11-20 08:30,20,96.4,96.43,96.355,96.415,1018
DXZ18,2018-11-20 09:00,20,96.415,96.525,96.405,96.445,1382
DXZ18,2018-11-20 09:30,20,96.45,96.495,96.37,96.385,812
DXZ18,2018-11-20 10:00,20,96.385,96.48,96.365,96.47,538
DXZ18,2018-11-20 10:30,20,96.47,96.535,96.455,96.5,443
DXZ18,2018-11-20 11:00,20,96.515,96.55,96.505,96.54,368
DXZ18,2018-11-20 11:30,20,96.535,96.645,96.53,96.635,759
DXZ18,2018-11-20 12:00,20,96.635,96.75,96.635,96.74,1200
DXZ18,2018-11-20 12:30,20,96.74,96.77,96.71,96.72,787
DXZ18,2018-11-20 13:00,20,96.725,96.77,96.725,96.74,201
DXZ18,2018-11-20 13:30,20,96.74,96.745,96.705,96.72,292
DXZ18,2018-11-20 14:00,20,96.72,96.745,96.695,96.7,108
DXZ18,2018-11-20 14:30,20,96.7,96.715,96.675,96.705,187
DXZ18,2018-11-20 15:00,20,96.695,96.72,96.69,96.705,59
DXZ18,2018-11-20 15:30,20,96.7,96.71,96.69,96.71,80
DXZ18,2018-11-20 19:00,21,96.725,96.74,96.71,96.725,196
DXZ18,2018-11-20 19:30,21,96.725,96.75,96.715,96.72,113
DXZ18,2018-11-20 20:00,21,96.725,96.73,96.695,96.71,114
DXZ18,2018-11-20 20:30,21,96.705,96.705,96.68,96.685,82
DXZ18,2018-11-20 21:00,21,96.69,96.705,96.685,96.7,33
DXZ18,2018-11-20 21:30,21,96.7,96.71,96.695,96.71,71
DXZ18,2018-11-20 22:00,21,96.705,96.72,96.69,96.72,48
DXZ18,2018-11-20 22:30,21,96.71,96.71,96.67,96.67,51
DXZ18,2018-11-20 23:00,21,96.675,96.68,96.655,96.665,196
DXZ18,2018-11-20 23:30,21,96.665,96.665,96.625,96.635,62
DXZ18,2018-11-21 00:00,21,96.645,96.66,96.595,96.615,156
DXZ18,2018-11-21 00:30,21,96.615,96.615,96.51,96.555,735
DXZ18,2018-11-21 01:00,21,96.555,96.59,96.54,96.545,522
DXZ18,2018-11-21 01:30,21,96.535,96.615,96.515,96.6,534
DXZ18,2018-11-21 02:00,21,96.595,96.595,96.5,96.515,552
DXZ18,2018-11-21 02:30,21,96.51,96.55,96.455,96.515,574
DXZ18,2018-11-21 03:00,21,96.515,96.58,96.495,96.57,548
DXZ18,2018-11-21 03:30,21,96.565,96.655,96.565,96.63,611
DXZ18,2018-11-21 04:00,21,96.63,96.65,96.5,96.64,2542
DXZ18,2018-11-21 04:30,21,96.64,96.755,96.635,96.72,1692
DXZ18,2018-11-21 05:00,21,96.715,96.715,96.45,96.465,2865
DXZ18,2018-11-21 05:30,21,96.465,96.535,96.425,96.525,929
DXZ18,2018-11-21 06:00,21,96.52,96.59,96.515,96.55,356
DXZ18,2018-11-21 06:30,21,96.54,96.56,96.435,96.47,407
DXZ18,2018-11-21 07:00,21,96.465,96.495,96.445,96.465,557
DXZ18,2018-11-21 07:30,21,96.46,96.485,96.36,96.455,839
DXZ18,2018-11-21 08:00,21,96.455,96.54,96.455,96.525,340
DXZ18,2018-11-21 08:30,21,96.525,96.62,96.48,96.59,1254
DXZ18,2018-11-21 09:00,21,96.59,96.595,96.42,96.44,936
DXZ18,2018-11-21 09:30,21,96.445,96.59,96.445,96.59,771
DXZ18,2018-11-21 10:00,21,96.585,96.605,96.54,96.545,317
DXZ18,2018-11-21 10:30,21,96.54,96.585,96.49,96.585,520
DXZ18,2018-11-21 11:00,21,96.585,96.665,96.585,96.66,1169
DXZ18,2018-11-21 11:30,21,96.645,96.645,96.52,96.55,597
DXZ18,2018-11-21 12:00,21,96.545,96.59,96.54,96.59,227
DXZ18,2018-11-21 12:30,21,96.58,96.635,96.555,96.57,775
DXZ18,2018-11-21 13:00,21,96.565,96.58,96.54,96.58,241
DXZ18,2018-11-21 13:30,21,96.58,96.61,96.56,96.585,422
DXZ18,2018-11-21 14:00,21,96.585,96.6,96.57,96.6,198
DXZ18,2018-11-21 14:30,21,96.595,96.625,96.575,96.625,157
DXZ18,2018-11-21 15:00,21,96.615,96.615,96.6,96.61,52
DXZ18,2018-11-21 15:30,21,96.615,96.615,96.575,96.575,40
DXZ18,2018-11-21 19:00,22,96.595,96.615,96.58,96.585,162
DXZ18,2018-11-21 19:30,22,96.58,96.61,96.58,96.585,237
DXZ18,2018-11-21 20:00,22,96.58,96.58,96.515,96.525,125
DXZ18,2018-11-21 20:30,22,96.525,96.53,96.51,96.53,98
DXZ18,2018-11-21 21:00,22,96.54,96.54,96.525,96.53,41
DXZ18,2018-11-21 21:30,22,96.535,96.55,96.53,96.55,46
DXZ18,2018-11-21 22:00,22,96.545,96.55,96.54,96.55,32
DXZ18,2018-11-21 22:30,22,96.545,96.57,96.545,96.565,53
DXZ18,2018-11-21 23:00,22,96.56,96.56,96.51,96.51,166
DXZ18,2018-11-21 23:30,22,96.53,96.535,96.52,96.53,55
DXZ18,2018-11-22 00:00,22,96.52,96.54,96.445,96.48,494
DXZ18,2018-11-22 00:30,22,96.48,96.495,96.465,96.49,159
DXZ18,2018-11-22 01:00,22,96.495,96.55,96.46,96.495,308
DXZ18,2018-11-22 01:30,22,96.5,96.555,96.47,96.53,295
DXZ18,2018-11-22 02:00,22,96.525,96.57,96.475,96.52,281
DXZ18,2018-11-22 02:30,22,96.52,96.57,96.495,96.495,173
DXZ18,2018-11-22 03:00,22,96.505,96.51,96.49,96.505,96
DXZ18,2018-11-22 03:30,22,96.51,96.51,96.47,96.49,153
DXZ18,2018-11-22 04:00,22,96.5,96.51,96.24,96.255,2081
DXZ18,2018-11-22 04:30,22,96.25,96.34,96.205,96.335,1306
DXZ18,2018-11-22 05:00,22,96.335,96.53,96.315,96.41,1230
DXZ18,2018-11-22 05:30,22,96.41,96.41,96.315,96.32,355
DXZ18,2018-11-22 06:00,22,96.325,96.385,96.32,96.37,324
DXZ18,2018-11-22 06:30,22,96.375,96.42,96.355,96.385,507
DXZ18,2018-11-22 07:00,22,96.385,96.43,96.385,96.42,239
DXZ18,2018-11-22 07:30,22,96.415,96.425,96.395,96.42,86
DXZ18,2018-11-22 08:00,22,96.42,96.435,96.35,96.355,69
DXZ18,2018-11-22 08:30,22,96.355,96.42,96.35,96.415,116
DXZ18,2018-11-22 09:00,22,96.415,96.49,96.38,96.425,281
DXZ18,2018-11-22 09:30,22,96.425,96.49,96.38,96.405,368
DXZ18,2018-11-22 10:00,22,96.395,96.445,96.395,96.43,140
DXZ18,2018-11-22 10:30,22,96.425,96.445,96.38,96.38,50
DXZ18,2018-11-22 11:00,22,96.375,96.385,96.355,96.385,78
DXZ18,2018-11-22 11:30,22,96.385,96.41,96.38,96.38,82
DXZ18,2018-11-22 19:00,23,96.4,96.41,96.385,96.395,45
DXZ18,2018-11-22 19:30,23,96.395,96.4,96.375,96.38,184
DXZ18,2018-11-22 20:00,23,96.385,96.405,96.365,96.365,71
DXZ18,2018-11-22 20:30,23,96.365,96.375,96.35,96.375,111
DXZ18,2018-11-22 21:00,23,96.38,96.38,96.355,96.365,75
DXZ18,2018-11-22 21:30,23,96.37,96.37,96.33,96.34,72
DXZ18,2018-11-22 22:00,23,96.34,96.34,96.325,96.33,39
DXZ18,2018-11-22 22:30,23,96.325,96.34,96.32,96.335,38
DXZ18,2018-11-22 23:00,23,96.34,96.345,96.315,96.32,193
DXZ18,2018-11-22 23:30,23,96.325,96.35,96.325,96.34,47
DXZ18,2018-11-23 00:00,23,96.34,96.365,96.335,96.335,58
DXZ18,2018-11-23 00:30,23,96.345,96.36,96.295,96.355,152
DXZ18,2018-11-23 01:00,23,96.35,96.385,96.335,96.36,352
DXZ18,2018-11-23 01:30,23,96.37,96.395,96.325,96.35,185
DXZ18,2018-11-23 02:00,23,96.355,96.395,96.305,96.355,265
DXZ18,2018-11-23 02:30,23,96.365,96.65,96.365,96.625,3134
DXZ18,2018-11-23 03:00,23,96.62,96.635,96.525,96.55,369
DXZ18,2018-11-23 03:30,23,96.545,96.58,96.535,96.58,244
DXZ18,2018-11-23 04:00,23,96.58,96.635,96.545,96.635,181
DXZ18,2018-11-23 04:30,23,96.635,96.755,96.625,96.74,810
DXZ18,2018-11-23 05:00,23,96.74,96.825,96.74,96.785,712
DXZ18,2018-11-23 05:30,23,96.785,96.785,96.72,96.745,840
DXZ18,2018-11-23 06:00,23,96.745,96.765,96.685,96.695,372
DXZ18,2018-11-23 06:30,23,96.7,96.74,96.685,96.74,184
DXZ18,2018-11-23 07:00,23,96.75,96.795,96.705,96.775,507
DXZ18,2018-11-23 07:30,23,96.775,96.815,96.7,96.74,925
DXZ18,2018-11-23 08:00,23,96.735,96.745,96.695,96.735,328
DXZ18,2018-11-23 08:30,23,96.735,96.785,96.69,96.755,301
DXZ18,2018-11-23 09:00,23,96.755,96.775,96.71,96.725,313
DXZ18,2018-11-23 09:30,23,96.725,96.79,96.675,96.785,577
DXZ18,2018-11-23 10:00,23,96.785,96.855,96.78,96.835,853
DXZ18,2018-11-23 10:30,23,96.83,96.865,96.805,96.86,217
DXZ18,2018-11-23 11:00,23,96.86,96.865,96.81,96.82,437
DXZ18,2018-11-23 11:30,23,96.815,96.835,96.77,96.82,351
DXZ18,2018-11-23 12:00,23,96.82,96.86,96.82,96.855,64
DXZ18,2018-11-25 17:00,26,96.805,96.85,96.805,96.84,40
DXZ18,2018-11-25 17:30,26,96.83,96.865,96.825,96.85,31
DXZ18,2018-11-25 18:00,26,96.83,96.855,96.82,96.835,73
DXZ18,2018-11-25 18:30,26,96.835,96.865,96.82,96.865,45
DXZ18,2018-11-25 19:00,26,96.86,96.895,96.845,96.895,178
DXZ18,2018-11-25 19:30,26,96.895,96.96,96.88,96.915,495
DXZ18,2018-11-25 20:00,26,96.91,96.92,96.895,96.9,139
DXZ18,2018-11-25 20:30,26,96.895,96.925,96.895,96.925,51
DXZ18,2018-11-25 21:00,26,96.925,96.925,96.87,96.875,97
DXZ18,2018-11-25 21:30,26,96.87,96.875,96.85,96.86,80
DXZ18,2018-11-25 22:00,26,96.85,96.865,96.83,96.86,121
DXZ18,2018-11-25 22:30,26,96.86,96.86,96.81,96.81,73
DXZ18,2018-11-25 23:00,26,96.82,96.83,96.795,96.82,110
DXZ18,2018-11-25 23:30,26,96.825,96.825,96.78,96.79,141
DXZ18,2018-11-26 00:00,26,96.8,96.81,96.78,96.785,60
DXZ18,2018-11-26 00:30,26,96.785,96.79,96.74,96.76,264
DXZ18,2018-11-26 01:00,26,96.755,96.765,96.67,96.675,773
DXZ18,2018-11-26 01:30,26,96.675,96.75,96.66,96.705,441
DXZ18,2018-11-26 02:00,26,96.705,96.735,96.62,96.635,531
DXZ18,2018-11-26 02:30,26,96.635,96.655,96.6,96.65,324
DXZ18,2018-11-26 03:00,26,96.64,96.66,96.57,96.61,298
DXZ18,2018-11-26 03:30,26,96.585,96.61,96.56,96.61,235
DXZ18,2018-11-26 04:00,26,96.62,96.675,96.6,96.655,289
DXZ18,2018-11-26 04:30,26,96.655,96.69,96.645,96.655,207
DXZ18,2018-11-26 05:00,26,96.645,96.645,96.62,96.635,161
DXZ18,2018-11-26 05:30,26,96.635,96.66,96.625,96.63,146
DXZ18,2018-11-26 06:00,26,96.635,96.69,96.62,96.67,180
DXZ18,2018-11-26 06:30,26,96.67,96.735,96.655,96.73,226
DXZ18,2018-11-26 07:00,26,96.725,96.735,96.625,96.635,602
DXZ18,2018-11-26 07:30,26,96.64,96.69,96.605,96.675,390
DXZ18,2018-11-26 08:00,26,96.68,96.79,96.67,96.76,683
DXZ18,2018-11-26 08:30,26,96.76,96.8,96.73,96.775,339
DXZ18,2018-11-26 09:00,26,96.77,96.84,96.745,96.83,468
DXZ18,2018-11-26 09:30,26,96.835,96.9,96.82,96.89,511
DXZ18,2018-11-26 10:00,26,96.895,96.91,96.855,96.895,324
DXZ18,2018-11-26 10:30,26,96.895,96.935,96.845,96.935,312
DXZ18,2018-11-26 11:00,26,96.94,96.945,96.86,96.865,124
DXZ18,2018-11-26 11:30,26,96.87,96.915,96.865,96.9,138
DXZ18,2018-11-26 12:00,26,96.9,96.99,96.88,96.945,385
DXZ18,2018-11-26 12:30,26,96.945,96.965,96.94,96.95,101
DXZ18,2018-11-26 13:00,26,96.955,96.965,96.93,96.96,165
DXZ18,2018-11-26 13:30,26,96.955,96.985,96.94,96.98,160
DXZ18,2018-11-26 14:00,26,96.975,96.98,96.95,96.955,128
DXZ18,2018-11-26 14:30,26,96.955,96.96,96.945,96.96,237
DXZ18,2018-11-26 15:00,26,96.96,97.005,96.95,96.99,191
DXZ18,2018-11-26 15:30,26,96.99,97.005,96.965,96.965,138
DXZ18,2018-11-26 19:00,27,96.93,96.98,96.93,96.975,158
DXZ18,2018-11-26 19:30,27,96.975,96.975,96.96,96.97,54
DXZ18,2018-11-26 20:00,27,96.97,96.975,96.93,96.935,106
DXZ18,2018-11-26 20:30,27,96.94,96.955,96.93,96.95,47
DXZ18,2018-11-26 21:00,27,96.955,96.955,96.905,96.915,139
DXZ18,2018-11-26 21:30,27,96.92,96.95,96.92,96.945,100
DXZ18,2018-11-26 22:00,27,96.945,96.955,96.94,96.94,39
DXZ18,2018-11-26 22:30,27,96.94,96.94,96.915,96.92,73
DXZ18,2018-11-26 23:00,27,96.92,96.925,96.89,96.9,83
DXZ18,2018-11-26 23:30,27,96.9,96.91,96.88,96.885,80
DXZ18,2018-11-27 00:00,27,96.885,96.925,96.88,96.91,77
DXZ18,2018-11-27 00:30,27,96.91,97.04,96.91,97.005,431
DXZ18,2018-11-27 01:00,27,97,97.095,96.95,97.08,769
DXZ18,2018-11-27 01:30,27,97.08,97.14,96.915,97.125,1817
DXZ18,2018-11-27 02:00,27,97.14,97.19,97.105,97.16,721
DXZ18,2018-11-27 02:30,27,97.155,97.17,97.1,97.14,245
DXZ18,2018-11-27 03:00,27,97.13,97.15,97.055,97.065,239
DXZ18,2018-11-27 03:30,27,97.07,97.145,97.045,97.145,408
DXZ18,2018-11-27 04:00,27,97.145,97.145,97.005,97.06,445
DXZ18,2018-11-27 04:30,27,97.07,97.145,97.065,97.1,188
DXZ18,2018-11-27 05:00,27,97.09,97.11,97.065,97.07,232
DXZ18,2018-11-27 05:30,27,97.075,97.095,97.055,97.08,137
DXZ18,2018-11-27 06:00,27,97.08,97.12,97.07,97.085,255
DXZ18,2018-11-27 06:30,27,97.085,97.085,97.015,97.03,190
DXZ18,2018-11-27 07:00,27,97.015,97.05,96.955,97.035,728
DXZ18,2018-11-27 07:30,27,97.04,97.115,97.02,97.075,1310
DXZ18,2018-11-27 08:00,27,97.08,97.08,97.01,97.05,372
DXZ18,2018-11-27 08:30,27,97.04,97.24,97.02,97.225,1776
DXZ18,2018-11-27 09:00,27,97.235,97.28,97.14,97.15,1682
DXZ18,2018-11-27 09:30,27,97.15,97.305,97.145,97.285,775
DXZ18,2018-11-27 10:00,27,97.29,97.325,97.26,97.26,887
DXZ18,2018-11-27 10:30,27,97.27,97.395,97.265,97.385,1162
DXZ18,2018-11-27 11:00,27,97.385,97.41,97.345,97.37,485
DXZ18,2018-11-27 11:30,27,97.36,97.365,97.305,97.345,810
DXZ18,2018-11-27 12:00,27,97.35,97.35,97.265,97.295,533
DXZ18,2018-11-27 12:30,27,97.3,97.3,97.22,97.265,428
DXZ18,2018-11-27 13:00,27,97.265,97.28,97.255,97.26,342
DXZ18,2018-11-27 13:30,27,97.255,97.29,97.245,97.28,207
DXZ18,2018-11-27 14:00,27,97.285,97.305,97.285,97.29,89
DXZ18,2018-11-27 14:30,27,97.285,97.295,97.25,97.26,266
DXZ18,2018-11-27 15:00,27,97.265,97.28,97.26,97.275,74
DXZ18,2018-11-27 15:30,27,97.27,97.315,97.26,97.315,142
DXZ18,2018-11-27 19:00,28,97.31,97.335,97.31,97.32,134
DXZ18,2018-11-27 19:30,28,97.325,97.33,97.3,97.31,108
DXZ18,2018-11-27 20:00,28,97.31,97.31,97.285,97.285,65
DXZ18,2018-11-27 20:30,28,97.29,97.305,97.275,97.28,67
DXZ18,2018-11-27 21:00,28,97.28,97.285,97.275,97.28,31
DXZ18,2018-11-27 21:30,28,97.27,97.29,97.27,97.29,107
DXZ18,2018-11-27 22:00,28,97.285,97.3,97.285,97.29,120
DXZ18,2018-11-27 22:30,28,97.29,97.3,97.28,97.28,44
DXZ18,2018-11-27 23:00,28,97.285,97.285,97.26,97.27,99
DXZ18,2018-11-27 23:30,28,97.265,97.285,97.26,97.28,55
DXZ18,2018-11-28 00:00,28,97.285,97.285,97.24,97.25,89
DXZ18,2018-11-28 00:30,28,97.25,97.255,97.24,97.255,108
DXZ18,2018-11-28 01:00,28,97.245,97.35,97.24,97.33,396
DXZ18,2018-11-28 01:30,28,97.35,97.4,97.3,97.39,558
DXZ18,2018-11-28 02:00,28,97.39,97.445,97.36,97.405,661
DXZ18,2018-11-28 02:30,28,97.41,97.445,97.345,97.345,344
DXZ18,2018-11-28 03:00,28,97.345,97.385,97.29,97.3,1093
DXZ18,2018-11-28 03:30,28,97.3,97.38,97.285,97.315,810
DXZ18,2018-11-28 04:00,28,97.345,97.345,97.275,97.285,211
DXZ18,2018-11-28 04:30,28,97.305,97.305,97.235,97.24,169
DXZ18,2018-11-28 05:00,28,97.24,97.295,97.235,97.285,244
DXZ18,2018-11-28 05:30,28,97.28,97.3,97.255,97.3,333
DXZ18,2018-11-28 06:00,28,97.3,97.3,97.265,97.285,160
DXZ18,2018-11-28 06:30,28,97.285,97.325,97.25,97.265,390
DXZ18,2018-11-28 07:00,28,97.265,97.315,97.265,97.28,649
DXZ18,2018-11-28 07:30,28,97.27,97.32,97.245,97.275,564
DXZ18,2018-11-28 08:00,28,97.275,97.365,97.27,97.335,565
DXZ18,2018-11-28 08:30,28,97.335,97.425,97.315,97.385,691
DXZ18,2018-11-28 09:00,28,97.375,97.415,97.35,97.37,309
DXZ18,2018-11-28 09:30,28,97.38,97.445,97.33,97.435,960
DXZ18,2018-11-28 10:00,28,97.43,97.455,97.365,97.37,1688
DXZ18,2018-11-28 10:30,28,97.37,97.39,97.33,97.34,283
DXZ18,2018-11-28 11:00,28,97.345,97.345,96.73,96.895,6777
DXZ18,2018-11-28 11:30,28,96.89,97.015,96.855,96.905,2128
DXZ18,2018-11-28 12:00,28,96.9,96.955,96.59,96.66,4266
DXZ18,2018-11-28 12:30,28,96.66,96.7,96.58,96.675,1571
DXZ18,2018-11-28 13:00,28,96.675,96.72,96.61,96.61,909
DXZ18,2018-11-28 13:30,28,96.63,96.71,96.63,96.68,331
DXZ18,2018-11-28 14:00,28,96.68,96.725,96.68,96.72,152
DXZ18,2018-11-28 14:30,28,96.72,96.745,96.69,96.73,264
DXZ18,2018-11-28 15:00,28,96.725,96.75,96.72,96.74,237
DXZ18,2018-11-28 15:30,28,96.74,96.785,96.74,96.78,149
DXZ18,2018-11-28 19:00,29,96.78,96.78,96.75,96.75,291
DXZ18,2018-11-28 19:30,29,96.745,96.755,96.73,96.74,138
DXZ18,2018-11-28 20:00,29,96.735,96.745,96.7,96.72,307
DXZ18,2018-11-28 20:30,29,96.715,96.715,96.7,96.715,125
DXZ18,2018-11-28 21:00,29,96.71,96.71,96.67,96.67,212
DXZ18,2018-11-28 21:30,29,96.68,96.69,96.665,96.68,62
DXZ18,2018-11-28 22:00,29,96.67,96.68,96.605,96.615,365
DXZ18,2018-11-28 22:30,29,96.62,96.63,96.59,96.605,94
DXZ18,2018-11-28 23:00,29,96.605,96.605,96.55,96.58,351
DXZ18,2018-11-28 23:30,29,96.59,96.62,96.59,96.605,151
DXZ18,2018-11-29 00:00,29,96.6,96.63,96.575,96.63,157
DXZ18,2018-11-29 00:30,29,96.625,96.655,96.595,96.64,226
DXZ18,2018-11-29 01:00,29,96.64,96.68,96.61,96.635,386
DXZ18,2018-11-29 01:30,29,96.635,96.64,96.545,96.58,327
DXZ18,2018-11-29 02:00,29,96.58,96.62,96.55,96.605,714
DXZ18,2018-11-29 02:30,29,96.605,96.765,96.605,96.735,649
DXZ18,2018-11-29 03:00,29,96.74,96.8,96.73,96.77,711
DXZ18,2018-11-29 03:30,29,96.77,96.805,96.75,96.77,308
DXZ18,2018-11-29 04:00,29,96.77,96.82,96.745,96.82,210
DXZ18,2018-11-29 04:30,29,96.815,96.91,96.805,96.9,352
DXZ18,2018-11-29 05:00,29,96.905,96.93,96.885,96.915,225
DXZ18,2018-11-29 05:30,29,96.92,96.925,96.825,96.845,465
DXZ18,2018-11-29 06:00,29,96.84,96.855,96.725,96.75,881
DXZ18,2018-11-29 06:30,29,96.735,96.78,96.645,96.695,717
DXZ18,2018-11-29 07:00,29,96.695,96.705,96.64,96.655,428
DXZ18,2018-11-29 07:30,29,96.66,96.785,96.59,96.785,489
DXZ18,2018-11-29 08:00,29,96.78,96.825,96.725,96.79,529
DXZ18,2018-11-29 08:30,29,96.785,96.805,96.69,96.7,498
DXZ18,2018-11-29 09:00,29,96.705,96.855,96.705,96.755,960
DXZ18,2018-11-29 09:30,29,96.755,96.82,96.7,96.72,932
DXZ18,2018-11-29 10:00,29,96.7,96.765,96.625,96.765,875
DXZ18,2018-11-29 10:30,29,96.76,96.78,96.69,96.73,355
DXZ18,2018-11-29 11:00,29,96.73,96.77,96.73,96.77,362
DXZ18,2018-11-29 11:30,29,96.775,96.85,96.765,96.8,1232
DXZ18,2018-11-29 12:00,29,96.79,96.825,96.745,96.765,744
DXZ18,2018-11-29 12:30,29,96.76,96.79,96.745,96.775,382
DXZ18,2018-11-29 13:00,29,96.785,96.865,96.675,96.81,901
DXZ18,2018-11-29 13:30,29,96.815,96.815,96.69,96.695,504
DXZ18,2018-11-29 14:00,29,96.7,96.745,96.695,96.71,209
DXZ18,2018-11-29 14:30,29,96.705,96.715,96.655,96.705,693
DXZ18,2018-11-29 15:00,29,96.705,96.725,96.7,96.71,99
DXZ18,2018-11-29 15:30,29,96.705,96.71,96.68,96.68,127
DXZ18,2018-11-29 19:00,30,96.705,96.74,96.705,96.72,123
DXZ18,2018-11-29 19:30,30,96.73,96.73,96.7,96.7,29
DXZ18,2018-11-29 20:00,30,96.7,96.71,96.675,96.675,110
DXZ18,2018-11-29 20:30,30,96.685,96.685,96.645,96.65,113
DXZ18,2018-11-29 21:00,30,96.65,96.665,96.635,96.655,136
DXZ18,2018-11-29 21:30,30,96.66,96.695,96.66,96.68,83
DXZ18,2018-11-29 22:00,30,96.68,96.69,96.665,96.69,58
DXZ18,2018-11-29 22:30,30,96.69,96.705,96.69,96.695,55
DXZ18,2018-11-29 23:00,30,96.695,96.715,96.675,96.69,74
DXZ18,2018-11-29 23:30,30,96.685,96.7,96.685,96.7,60
DXZ18,2018-11-30 00:00,30,96.695,96.72,96.68,96.685,64
DXZ18,2018-11-30 00:30,30,96.685,96.72,96.655,96.7,227
DXZ18,2018-11-30 01:00,30,96.705,96.735,96.69,96.725,195
DXZ18,2018-11-30 01:30,30,96.715,96.775,96.71,96.77,358
DXZ18,2018-11-30 02:00,30,96.77,96.81,96.75,96.78,508
DXZ18,2018-11-30 02:30,30,96.78,96.795,96.715,96.715,205
DXZ18,2018-11-30 03:00,30,96.725,96.805,96.705,96.8,199
DXZ18,2018-11-30 03:30,30,96.795,96.85,96.795,96.845,179
DXZ18,2018-11-30 04:00,30,96.85,96.94,96.835,96.895,649
DXZ18,2018-11-30 04:30,30,96.895,96.9,96.845,96.865,196
DXZ18,2018-11-30 05:00,30,96.865,96.87,96.82,96.835,365
DXZ18,2018-11-30 05:30,30,96.84,96.87,96.825,96.86,185
DXZ18,2018-11-30 06:00,30,96.86,96.925,96.86,96.895,333
DXZ18,2018-11-30 06:30,30,96.9,96.91,96.855,96.89,309
DXZ18,2018-11-30 07:00,30,96.875,96.925,96.865,96.88,345
DXZ18,2018-11-30 07:30,30,96.885,96.945,96.86,96.925,709
DXZ18,2018-11-30 08:00,30,96.935,96.96,96.835,96.95,751
DXZ18,2018-11-30 08:30,30,96.95,97.11,96.945,97.055,1557
DXZ18,2018-11-30 09:00,30,97.065,97.095,97.01,97.065,941
DXZ18,2018-11-30 09:30,30,97.06,97.125,97.025,97.09,1823
DXZ18,2018-11-30 10:00,30,97.09,97.17,97.08,97.115,1345
DXZ18,2018-11-30 10:30,30,97.12,97.13,97.075,97.085,590
DXZ18,2018-11-30 11:00,30,97.085,97.105,97.06,97.105,325
DXZ18,2018-11-30 11:30,30,97.1,97.19,97.095,97.17,828
DXZ18,2018-11-30 12:00,30,97.165,97.24,97.165,97.215,865
DXZ18,2018-11-30 12:30,30,97.21,97.215,97.165,97.175,653
DXZ18,2018-11-30 13:00,30,97.175,97.205,97.165,97.195,496
DXZ18,2018-11-30 13:30,30,97.19,97.205,97.17,97.195,801
DXZ18,2018-11-30 14:00,30,97.195,97.205,97.18,97.19,539
DXZ18,2018-11-30 14:30,30,97.185,97.19,97.11,97.12,267
DXZ18,2018-11-30 15:00,30,97.11,97.155,97.105,97.145,72
DXZ18,2018-11-30 15:30,30,97.155,97.16,97.05,97.05,62
DXZ18,2018-12-02 17:00,3,97.055,97.085,97.04,97.05,351
DXZ18,2018-12-02 17:30,3,97.045,97.045,96.99,97.005,209
DXZ18,2018-12-02 18:00,3,97.005,97.06,97,97.03,222
DXZ18,2018-12-02 18:30,3,97.03,97.04,96.985,96.995,288
DXZ18,2018-12-02 19:00,3,96.99,96.995,96.945,96.98,442
DXZ18,2018-12-02 19:30,3,96.98,96.99,96.965,96.985,206
DXZ18,2018-12-02 20:00,3,96.985,96.985,96.895,96.895,267
DXZ18,2018-12-02 20:30,3,96.9,96.9,96.855,96.88,227
DXZ18,2018-12-02 21:00,3,96.875,96.905,96.875,96.9,145
DXZ18,2018-12-02 21:30,3,96.895,96.915,96.875,96.89,162
DXZ18,2018-12-02 22:00,3,96.895,96.9,96.835,96.86,323
DXZ18,2018-12-02 22:30,3,96.855,96.88,96.85,96.88,78
DXZ18,2018-12-02 23:00,3,96.875,96.905,96.87,96.89,137
DXZ18,2018-12-02 23:30,3,96.89,96.895,96.76,96.775,457
DXZ18,2018-12-03 00:00,3,96.775,96.82,96.77,96.78,267
DXZ18,2018-12-03 00:30,3,96.78,96.83,96.765,96.795,221
DXZ18,2018-12-03 01:00,3,96.795,96.81,96.7,96.705,612
DXZ18,2018-12-03 01:30,3,96.71,96.725,96.64,96.69,571
DXZ18,2018-12-03 02:00,3,96.695,96.745,96.67,96.745,404
DXZ18,2018-12-03 02:30,3,96.75,96.78,96.68,96.69,264
DXZ18,2018-12-03 03:00,3,96.69,96.795,96.685,96.775,347
DXZ18,2018-12-03 03:30,3,96.76,96.785,96.73,96.75,307
DXZ18,2018-12-03 04:00,3,96.745,96.885,96.74,96.87,604
DXZ18,2018-12-03 04:30,3,96.885,96.965,96.88,96.96,488
DXZ18,2018-12-03 05:00,3,96.965,97.05,96.965,97.025,538
DXZ18,2018-12-03 05:30,3,97.03,97.075,96.99,96.99,346
DXZ18,2018-12-03 06:00,3,96.995,97.025,96.975,96.995,304
DXZ18,2018-12-03 06:30,3,97,97.005,96.945,96.995,287
DXZ18,2018-12-03 07:00,3,96.985,97.03,96.96,96.97,355
DXZ18,2018-12-03 07:30,3,96.965,97.045,96.92,97.045,467
DXZ18,2018-12-03 08:00,3,97.045,97.045,96.925,96.93,341
DXZ18,2018-12-03 08:30,3,96.925,96.97,96.86,96.91,585
DXZ18,2018-12-03 09:00,3,96.905,96.995,96.83,96.905,1122
DXZ18,2018-12-03 09:30,3,96.9,96.91,96.83,96.9,564
DXZ18,2018-12-03 10:00,3,96.905,96.905,96.8,96.84,654
DXZ18,2018-12-03 10:30,3,96.84,96.885,96.815,96.845,282
DXZ18,2018-12-03 11:00,3,96.84,96.84,96.79,96.82,390
DXZ18,2018-12-03 11:30,3,96.81,96.87,96.81,96.865,336
DXZ18,2018-12-03 12:00,3,96.865,96.915,96.855,96.86,427
DXZ18,2018-12-03 12:30,3,96.865,96.905,96.86,96.905,119
DXZ18,2018-12-03 13:00,3,96.905,96.98,96.895,96.95,150
DXZ18,2018-12-03 13:30,3,96.955,96.975,96.925,96.965,249
DXZ18,2018-12-03 14:00,3,96.965,96.99,96.96,96.975,121
DXZ18,2018-12-03 14:30,3,96.975,96.985,96.94,96.94,225
DXZ18,2018-12-03 15:00,3,96.945,96.945,96.915,96.915,57
DXZ18,2018-12-03 15:30,3,96.915,96.915,96.875,96.915,130
DXZ18,2018-12-03 19:00,4,96.89,96.89,96.835,96.84,219
DXZ18,2018-12-03 19:30,4,96.835,96.835,96.765,96.765,282
DXZ18,2018-12-03 20:00,4,96.76,96.795,96.745,96.78,396
DXZ18,2018-12-03 20:30,4,96.78,96.78,96.74,96.755,150
DXZ18,2018-12-03 21:00,4,96.76,96.78,96.735,96.755,163
DXZ18,2018-12-03 21:30,4,96.75,96.755,96.72,96.735,211
DXZ18,2018-12-03 22:00,4,96.735,96.75,96.66,96.67,304
DXZ18,2018-12-03 22:30,4,96.67,96.695,96.63,96.655,553
DXZ18,2018-12-03 23:00,4,96.655,96.69,96.655,96.675,138
DXZ18,2018-12-03 23:30,4,96.67,96.71,96.665,96.685,248
DXZ18,2018-12-04 00:00,4,96.69,96.7,96.595,96.605,361
DXZ18,2018-12-04 00:30,4,96.615,96.66,96.605,96.615,167
DXZ18,2018-12-04 01:00,4,96.61,96.645,96.575,96.635,437
DXZ18,2018-12-04 01:30,4,96.635,96.685,96.615,96.645,364
DXZ18,2018-12-04 02:00,4,96.65,96.685,96.505,96.625,1300
DXZ18,2018-12-04 02:30,4,96.62,96.625,96.535,96.6,553
DXZ18,2018-12-04 03:00,4,96.6,96.6,96.475,96.495,333
DXZ18,2018-12-04 03:30,4,96.49,96.49,96.3,96.365,2328
DXZ18,2018-12-04 04:00,4,96.36,96.42,96.355,96.395,700
DXZ18,2018-12-04 04:30,4,96.395,96.415,96.375,96.4,227
DXZ18,2018-12-04 05:00,4,96.395,96.45,96.32,96.45,402
DXZ18,2018-12-04 05:30,4,96.435,96.48,96.42,96.47,440
DXZ18,2018-12-04 06:00,4,96.47,96.505,96.44,96.465,664
DXZ18,2018-12-04 06:30,4,96.465,96.47,96.39,96.395,611
DXZ18,2018-12-04 07:00,4,96.4,96.43,96.385,96.425,443
DXZ18,2018-12-04 07:30,4,96.43,96.6,96.425,96.56,850
DXZ18,2018-12-04 08:00,4,96.565,96.575,96.505,96.515,891
DXZ18,2018-12-04 08:30,4,96.53,96.63,96.52,96.58,766
DXZ18,2018-12-04 09:00,4,96.585,96.71,96.56,96.695,1057
DXZ18,2018-12-04 09:30,4,96.69,96.84,96.69,96.84,1643
DXZ18,2018-12-04 10:00,4,96.835,96.855,96.745,96.79,1272
DXZ18,2018-12-04 10:30,4,96.8,96.88,96.795,96.865,415
DXZ18,2018-12-04 11:00,4,96.865,97.045,96.86,96.985,1623
DXZ18,2018-12-04 11:30,4,96.99,97.07,96.86,96.88,1368
DXZ18,2018-12-04 12:00,4,96.88,96.915,96.82,96.86,743
DXZ18,2018-12-04 12:30,4,96.855,96.915,96.84,96.91,1000
DXZ18,2018-12-04 13:00,4,96.915,96.92,96.875,96.885,726
DXZ18,2018-12-04 13:30,4,96.885,96.915,96.875,96.905,413
DXZ18,2018-12-04 14:00,4,96.9,96.91,96.885,96.9,229
DXZ18,2018-12-04 14:30,4,96.9,96.935,96.895,96.935,185
DXZ18,2018-12-04 15:00,4,96.935,96.94,96.9,96.915,282
DXZ18,2018-12-04 15:30,4,96.915,96.92,96.885,96.92,99
DXZ18,2018-12-04 19:00,5,96.94,96.975,96.93,96.975,317
DXZ18,2018-12-04 19:30,5,96.975,96.995,96.96,96.99,239
DXZ18,2018-12-04 20:00,5,96.99,97.01,96.985,96.99,195
DXZ18,2018-12-04 20:30,5,96.995,97.03,96.99,97.03,82
DXZ18,2018-12-04 21:00,5,97.03,97.085,97.01,97.015,456
DXZ18,2018-12-04 21:30,5,97.015,97.035,97,97.02,186
DXZ18,2018-12-04 22:00,5,97.015,97.045,97,97.035,125
DXZ18,2018-12-04 22:30,5,97.035,97.075,97.035,97.055,110
DXZ18,2018-12-04 23:00,5,97.05,97.12,97.045,97.09,411
DXZ18,2018-12-04 23:30,5,97.095,97.125,97.08,97.125,180
DXZ18,2018-12-05 00:00,5,97.11,97.145,97.085,97.085,173
DXZ18,2018-12-05 00:30,5,97.085,97.09,97.035,97.04,166
DXZ18,2018-12-05 01:00,5,97.04,97.095,97.035,97.075,190
DXZ18,2018-12-05 01:30,5,97.075,97.095,97.01,97.03,181
DXZ18,2018-12-05 02:00,5,97.045,97.1,96.995,97.03,434
DXZ18,2018-12-05 02:30,5,97.035,97.035,96.905,96.965,391
DXZ18,2018-12-05 03:00,5,96.955,96.965,96.92,96.96,141
DXZ18,2018-12-05 03:30,5,96.97,96.99,96.91,96.965,288
DXZ18,2018-12-05 04:00,5,96.965,96.965,96.915,96.95,153
DXZ18,2018-12-05 04:30,5,96.945,96.965,96.895,96.895,143
DXZ18,2018-12-05 05:00,5,96.895,96.95,96.77,96.805,819
DXZ18,2018-12-05 05:30,5,96.815,96.835,96.795,96.81,150
DXZ18,2018-12-05 06:00,5,96.805,96.84,96.795,96.84,335
DXZ18,2018-12-05 06:30,5,96.835,96.835,96.785,96.8,133
DXZ18,2018-12-05 07:00,5,96.795,96.825,96.79,96.8,175
DXZ18,2018-12-05 07:30,5,96.79,96.815,96.755,96.815,328
DXZ18,2018-12-05 08:00,5,96.81,96.915,96.795,96.85,475
DXZ18,2018-12-05 08:30,5,96.855,97.05,96.855,97.045,599
DXZ18,2018-12-05 09:00,5,97.055,97.155,97.035,97.075,1530
DXZ18,2018-12-05 09:30,5,97.075,97.115,96.99,96.995,548
DXZ18,2018-12-05 10:00,5,96.995,97.01,96.935,96.955,518
DXZ18,2018-12-05 10:30,5,96.955,96.975,96.93,96.95,244
DXZ18,2018-12-05 11:00,5,96.955,96.99,96.89,96.925,391
DXZ18,2018-12-05 11:30,5,96.925,96.94,96.91,96.93,144
DXZ18,2018-12-05 12:00,5,96.935,96.945,96.915,96.94,133
DXZ18,2018-12-05 12:30,5,96.945,96.97,96.935,96.97,254
DXZ18,2018-12-05 13:00,5,96.965,96.97,96.96,96.96,60
DXZ18,2018-12-05 13:30,5,96.97,97.015,96.96,97.015,178
DXZ18,2018-12-05 14:00,5,97.01,97.01,96.975,97.01,112
DXZ18,2018-12-05 14:30,5,97.005,97.03,96.99,96.995,213
DXZ18,2018-12-05 15:00,5,96.99,97.005,96.965,96.965,93
DXZ18,2018-12-05 15:30,5,96.97,97.005,96.965,97.005,31
DXZ18,2018-12-05 19:00,6,96.94,96.98,96.935,96.965,454
DXZ18,2018-12-05 19:30,6,96.965,96.98,96.945,96.945,104
DXZ18,2018-12-05 20:00,6,96.96,96.96,96.93,96.955,79
DXZ18,2018-12-05 20:30,6,96.97,97,96.965,96.995,247
DXZ18,2018-12-05 21:00,6,97,97.005,96.96,96.975,93
DXZ18,2018-12-05 21:30,6,96.985,96.995,96.98,96.995,98
DXZ18,2018-12-05 22:00,6,96.99,97.005,96.955,96.955,180
DXZ18,2018-12-05 22:30,6,96.955,96.975,96.93,96.935,218
DXZ18,2018-12-05 23:00,6,96.935,96.94,96.9,96.94,313
DXZ18,2018-12-05 23:30,6,96.94,96.98,96.935,96.97,170
DXZ18,2018-12-06 00:00,6,96.98,97.045,96.98,97.035,284
DXZ18,2018-12-06 00:30,6,97.035,97.11,97.035,97.065,265
DXZ18,2018-12-06 01:00,6,97.07,97.15,97.045,97.13,847
DXZ18,2018-12-06 01:30,6,97.13,97.15,97.08,97.15,254
DXZ18,2018-12-06 02:00,6,97.16,97.175,97.085,97.15,457
DXZ18,2018-12-06 02:30,6,97.155,97.17,97.03,97.05,330
DXZ18,2018-12-06 03:00,6,97.065,97.13,96.975,97.02,344
DXZ18,2018-12-06 03:30,6,97.02,97.065,96.96,97.005,361
DXZ18,2018-12-06 04:00,6,97.01,97.11,97,97.1,223
DXZ18,2018-12-06 04:30,6,97.105,97.135,97.08,97.095,197
DXZ18,2018-12-06 05:00,6,97.1,97.105,97.02,97.035,234
DXZ18,2018-12-06 05:30,6,97.045,97.045,96.99,97.025,147
DXZ18,2018-12-06 06:00,6,97.02,97.03,96.98,97.01,188
DXZ18,2018-12-06 06:30,6,97,97,96.935,96.95,240
DXZ18,2018-12-06 07:00,6,96.95,96.965,96.825,96.845,987
DXZ18,2018-12-06 07:30,6,96.84,96.895,96.825,96.89,575
DXZ18,2018-12-06 08:00,6,96.89,96.9,96.64,96.71,2438
DXZ18,2018-12-06 08:30,6,96.71,96.72,96.565,96.6,1633
DXZ18,2018-12-06 09:00,6,96.605,96.65,96.495,96.515,1473
DXZ18,2018-12-06 09:30,6,96.52,96.705,96.5,96.695,1890
DXZ18,2018-12-06 10:00,6,96.695,96.78,96.665,96.775,1209
DXZ18,2018-12-06 10:30,6,96.78,96.865,96.75,96.77,1366
DXZ18,2018-12-06 11:00,6,96.765,96.765,96.65,96.665,1027
DXZ18,2018-12-06 11:30,6,96.665,96.74,96.65,96.665,475
DXZ18,2018-12-06 12:00,6,96.67,96.69,96.62,96.67,695
DXZ18,2018-12-06 12:30,6,96.67,96.7,96.66,96.685,305
DXZ18,2018-12-06 13:00,6,96.69,96.69,96.635,96.665,336
DXZ18,2018-12-06 13:30,6,96.665,96.775,96.66,96.76,478
DXZ18,2018-12-06 14:00,6,96.765,96.77,96.735,96.74,170
DXZ18,2018-12-06 14:30,6,96.74,96.8,96.695,96.695,814
DXZ18,2018-12-06 15:00,6,96.695,96.71,96.685,96.71,175
DXZ18,2018-12-06 15:30,6,96.705,96.74,96.7,96.735,66
DXZ18,2018-12-06 19:00,7,96.755,96.77,96.745,96.745,119
DXZ18,2018-12-06 19:30,7,96.75,96.76,96.735,96.745,120
DXZ18,2018-12-06 20:00,7,96.755,96.775,96.755,96.77,60
DXZ18,2018-12-06 20:30,7,96.775,96.775,96.75,96.77,67
DXZ18,2018-12-06 21:00,7,96.77,96.77,96.74,96.74,74
DXZ18,2018-12-06 21:30,7,96.74,96.76,96.725,96.755,116
DXZ18,2018-12-06 22:00,7,96.75,96.785,96.75,96.775,70
DXZ18,2018-12-06 22:30,7,96.775,96.785,96.765,96.78,113
DXZ18,2018-12-06 23:00,7,96.785,96.81,96.78,96.8,81
DXZ18,2018-12-06 23:30,7,96.805,96.845,96.8,96.84,195
DXZ18,2018-12-07 00:00,7,96.835,96.85,96.81,96.82,175
DXZ18,2018-12-07 00:30,7,96.82,96.835,96.79,96.79,250
DXZ18,2018-12-07 01:00,7,96.79,96.89,96.79,96.83,285
DXZ18,2018-12-07 01:30,7,96.82,96.82,96.78,96.795,260
DXZ18,2018-12-07 02:00,7,96.8,96.86,96.785,96.805,397
DXZ18,2018-12-07 02:30,7,96.805,96.815,96.745,96.8,958
DXZ18,2018-12-07 03:00,7,96.79,96.845,96.775,96.805,84
DXZ18,2018-12-07 03:30,7,96.81,96.875,96.81,96.86,310
DXZ18,2018-12-07 04:00,7,96.85,96.86,96.81,96.83,192
DXZ18,2018-12-07 04:30,7,96.84,96.885,96.815,96.83,231
DXZ18,2018-12-07 05:00,7,96.84,96.845,96.79,96.79,186
DXZ18,2018-12-07 05:30,7,96.795,96.795,96.75,96.765,359
DXZ18,2018-12-07 06:00,7,96.765,96.815,96.755,96.81,310
DXZ18,2018-12-07 06:30,7,96.815,96.86,96.8,96.86,184
DXZ18,2018-12-07 07:00,7,96.855,96.865,96.795,96.845,376
DXZ18,2018-12-07 07:30,7,96.835,96.835,96.475,96.655,3448
DXZ18,2018-12-07 08:00,7,96.65,96.755,96.615,96.705,1202
DXZ18,2018-12-07 08:30,7,96.7,96.73,96.54,96.66,1299
DXZ18,2018-12-07 09:00,7,96.665,96.725,96.65,96.68,691
DXZ18,2018-12-07 09:30,7,96.675,96.74,96.635,96.64,1016
DXZ18,2018-12-07 10:00,7,96.64,96.68,96.615,96.615,818
DXZ18,2018-12-07 10:30,7,96.615,96.68,96.575,96.65,890
DXZ18,2018-12-07 11:00,7,96.655,96.735,96.65,96.725,297
DXZ18,2018-12-07 11:30,7,96.725,96.745,96.64,96.66,324
DXZ18,2018-12-07 12:00,7,96.655,96.68,96.605,96.605,242
DXZ18,2018-12-07 12:30,7,96.61,96.63,96.57,96.58,488
DXZ18,2018-12-07 13:00,7,96.58,96.6,96.505,96.52,1032
DXZ18,2018-12-07 13:30,7,96.52,96.53,96.465,96.47,959
DXZ18,2018-12-07 14:00,7,96.47,96.555,96.47,96.55,618
DXZ18,2018-12-07 14:30,7,96.55,96.595,96.53,96.56,349
DXZ18,2018-12-07 15:00,7,96.56,96.595,96.555,96.58,77
DXZ18,2018-12-07 15:30,7,96.575,96.78,96.575,96.78,249
DXZ18,2018-12-09 17:00,10,96.7,96.7,96.6,96.6,381
DXZ18,2018-12-09 17:30,10,96.605,96.65,96.585,96.65,59
DXZ18,2018-12-09 18:00,10,96.635,96.645,96.6,96.625,102
DXZ18,2018-12-09 18:30,10,96.62,96.62,96.575,96.58,99
DXZ18,2018-12-09 19:00,10,96.575,96.575,96.4,96.4,623
DXZ18,2018-12-09 19:30,10,96.41,96.44,96.35,96.365,489
DXZ18,2018-12-09 20:00,10,96.37,96.39,96.325,96.375,382
DXZ18,2018-12-09 20:30,10,96.375,96.39,96.365,96.37,192
DXZ18,2018-12-09 21:00,10,96.375,96.4,96.375,96.39,105
DXZ18,2018-12-09 21:30,10,96.39,96.415,96.39,96.4,99
DXZ18,2018-12-09 22:00,10,96.395,96.45,96.395,96.435,96
DXZ18,2018-12-09 22:30,10,96.45,96.46,96.43,96.44,229
DXZ18,2018-12-09 23:00,10,96.425,96.46,96.425,96.425,52
DXZ18,2018-12-09 23:30,10,96.42,96.42,96.385,96.39,273
DXZ18,2018-12-10 00:00,10,96.395,96.4,96.365,96.38,474
DXZ18,2018-12-10 00:30,10,96.37,96.455,96.37,96.45,145
DXZ18,2018-12-10 01:00,10,96.455,96.49,96.43,96.45,301
DXZ18,2018-12-10 01:30,10,96.46,96.495,96.405,96.495,381
DXZ18,2018-12-10 02:00,10,96.5,96.555,96.415,96.525,1063
DXZ18,2018-12-10 02:30,10,96.535,96.615,96.525,96.59,281
DXZ18,2018-12-10 03:00,10,96.59,96.595,96.535,96.555,296
DXZ18,2018-12-10 03:30,10,96.565,96.64,96.55,96.595,286
DXZ18,2018-12-10 04:00,10,96.61,96.635,96.59,96.6,294
DXZ18,2018-12-10 04:30,10,96.605,96.67,96.605,96.63,328
DXZ18,2018-12-10 05:00,10,96.64,96.645,96.555,96.555,226
DXZ18,2018-12-10 05:30,10,96.565,96.66,96.51,96.66,460
DXZ18,2018-12-10 06:00,10,96.655,96.655,96.55,96.585,357
DXZ18,2018-12-10 06:30,10,96.585,96.65,96.565,96.59,425
DXZ18,2018-12-10 07:00,10,96.585,96.705,96.565,96.67,634
DXZ18,2018-12-10 07:30,10,96.675,96.76,96.65,96.72,1056
DXZ18,2018-12-10 08:00,10,96.725,96.865,96.705,96.815,1046
DXZ18,2018-12-10 08:30,10,96.81,96.845,96.745,96.745,1138
DXZ18,2018-12-10 09:00,10,96.75,96.8,96.695,96.7,1051
DXZ18,2018-12-10 09:30,10,96.695,97.065,96.69,97.05,3060
DXZ18,2018-12-10 10:00,10,97.05,97.15,97.03,97.08,3026
DXZ18,2018-12-10 10:30,10,97.09,97.145,97.04,97.065,856
DXZ18,2018-12-10 11:00,10,97.075,97.08,97,97,980
DXZ18,2018-12-10 11:30,10,97.005,97.13,96.985,97.115,927
DXZ18,2018-12-10 12:00,10,97.115,97.165,97.115,97.145,933
DXZ18,2018-12-10 12:30,10,97.14,97.195,97.11,97.115,556
DXZ18,2018-12-10 13:00,10,97.12,97.21,97.12,97.2,756
DXZ18,2018-12-10 13:30,10,97.19,97.2,97.165,97.18,353
DXZ18,2018-12-10 14:00,10,97.185,97.19,97.15,97.19,181
DXZ18,2018-12-10 14:30,10,97.19,97.195,97.155,97.175,329
DXZ18,2018-12-10 15:00,10,97.17,97.18,97.16,97.175,334
DXZ18,2018-12-10 15:30,10,97.175,97.195,97.165,97.17,260
DXZ18,2018-12-10 19:00,11,97.14,97.15,97.09,97.095,186
DXZ18,2018-12-10 19:30,11,97.095,97.12,97.08,97.085,333
DXZ18,2018-12-10 20:00,11,97.09,97.095,97.055,97.065,173
DXZ18,2018-12-10 20:30,11,97.07,97.08,97.06,97.065,95
DXZ18,2018-12-10 21:00,11,97.065,97.075,97.055,97.06,121
DXZ18,2018-12-10 21:30,11,97.065,97.08,97.045,97.08,367
DXZ18,2018-12-10 22:00,11,97.08,97.09,97.06,97.07,130
DXZ18,2018-12-10 22:30,11,97.07,97.07,97.05,97.055,36
DXZ18,2018-12-10 23:00,11,97.055,97.075,97.05,97.07,60
DXZ18,2018-12-10 23:30,11,97.07,97.075,97.04,97.045,101
DXZ18,2018-12-11 00:00,11,97.05,97.135,97.045,97.125,183
DXZ18,2018-12-11 00:30,11,97.12,97.135,97.09,97.105,202
DXZ18,2018-12-11 01:00,11,97.105,97.13,97.025,97.05,347
DXZ18,2018-12-11 01:30,11,97.055,97.09,97.02,97.08,243
DXZ18,2018-12-11 02:00,11,97.07,97.08,96.965,96.975,395
DXZ18,2018-12-11 02:30,11,96.96,96.98,96.92,96.97,421
DXZ18,2018-12-11 03:00,11,96.97,96.985,96.92,96.93,339
DXZ18,2018-12-11 03:30,11,96.925,96.945,96.915,96.93,272
DXZ18,2018-12-11 04:00,11,96.93,96.935,96.865,96.93,802
DXZ18,2018-12-11 04:30,11,96.93,96.98,96.91,96.92,155
DXZ18,2018-12-11 05:00,11,96.915,96.94,96.9,96.905,272
DXZ18,2018-12-11 05:30,11,96.9,96.9,96.83,96.885,535
DXZ18,2018-12-11 06:00,11,96.885,96.905,96.85,96.89,226
DXZ18,2018-12-11 06:30,11,96.89,96.98,96.875,96.925,989
DXZ18,2018-12-11 07:00,11,96.925,96.985,96.905,96.955,496
DXZ18,2018-12-11 07:30,11,96.95,97.035,96.945,97.02,525
DXZ18,2018-12-11 08:00,11,97.02,97.24,97.01,97.235,1388
DXZ18,2018-12-11 08:30,11,97.235,97.285,97.17,97.25,1000
DXZ18,2018-12-11 09:00,11,97.25,97.325,97.205,97.315,908
DXZ18,2018-12-11 09:30,11,97.315,97.405,97.305,97.39,1557
DXZ18,2018-12-11 10:00,11,97.395,97.425,97.355,97.395,1179
DXZ18,2018-12-11 10:30,11,97.4,97.52,97.4,97.45,1504
DXZ18,2018-12-11 11:00,11,97.45,97.495,97.415,97.49,608
DXZ18,2018-12-11 11:30,11,97.48,97.48,97.375,97.41,682
DXZ18,2018-12-11 12:00,11,97.405,97.45,97.37,97.44,445
DXZ18,2018-12-11 12:30,11,97.435,97.445,97.36,97.4,584
DXZ18,2018-12-11 13:00,11,97.4,97.43,97.37,97.415,253
DXZ18,2018-12-11 13:30,11,97.395,97.44,97.35,97.36,443
DXZ18,2018-12-11 14:00,11,97.36,97.39,97.355,97.385,237
DXZ18,2018-12-11 14:30,11,97.385,97.455,97.37,97.38,811
DXZ18,2018-12-11 15:00,11,97.39,97.445,97.38,97.445,431
DXZ18,2018-12-11 15:30,11,97.435,97.44,97.415,97.435,277
DXZ18,2018-12-11 19:00,12,97.36,97.375,97.335,97.355,225
DXZ18,2018-12-11 19:30,12,97.35,97.365,97.335,97.355,158
DXZ18,2018-12-11 20:00,12,97.355,97.355,97.325,97.33,180
DXZ18,2018-12-11 20:30,12,97.335,97.365,97.33,97.36,179
DXZ18,2018-12-11 21:00,12,97.355,97.365,97.35,97.355,111
DXZ18,2018-12-11 21:30,12,97.35,97.385,97.345,97.385,199
DXZ18,2018-12-11 22:00,12,97.375,97.405,97.37,97.39,175
DXZ18,2018-12-11 22:30,12,97.39,97.41,97.38,97.38,70
DXZ18,2018-12-11 23:00,12,97.385,97.39,97.35,97.35,194
DXZ18,2018-12-11 23:30,12,97.35,97.35,97.33,97.335,164
DXZ18,2018-12-12 00:00,12,97.335,97.405,97.335,97.405,132
DXZ18,2018-12-12 00:30,12,97.4,97.41,97.335,97.365,189
DXZ18,2018-12-12 01:00,12,97.36,97.405,97.345,97.36,419
DXZ18,2018-12-12 01:30,12,97.355,97.47,97.355,97.38,720
DXZ18,2018-12-12 02:00,12,97.39,97.455,97.31,97.395,771
DXZ18,2018-12-12 02:30,12,97.4,97.43,97.325,97.395,381
DXZ18,2018-12-12 03:00,12,97.395,97.41,97.365,97.37,185
DXZ18,2018-12-12 03:30,12,97.37,97.375,97.31,97.335,239
DXZ18,2018-12-12 04:00,12,97.345,97.37,97.32,97.34,180
DXZ18,2018-12-12 04:30,12,97.34,97.35,97.325,97.345,96
DXZ18,2018-12-12 05:00,12,97.335,97.37,97.32,97.35,246
DXZ18,2018-12-12 05:30,12,97.345,97.39,97.325,97.34,115
DXZ18,2018-12-12 06:00,12,97.335,97.39,97.315,97.35,556
DXZ18,2018-12-12 06:30,12,97.35,97.38,97.1,97.26,3440
DXZ18,2018-12-12 07:00,12,97.25,97.265,97.185,97.26,834
DXZ18,2018-12-12 07:30,12,97.245,97.265,97.085,97.095,896
DXZ18,2018-12-12 08:00,12,97.095,97.21,97.09,97.17,1032
DXZ18,2018-12-12 08:30,12,97.18,97.18,97.02,97.06,1425
DXZ18,2018-12-12 09:00,12,97.05,97.115,96.96,96.965,1095
DXZ18,2018-12-12 09:30,12,96.965,97.01,96.93,96.985,1120
DXZ18,2018-12-12 10:00,12,96.99,97.035,96.945,97.02,968
DXZ18,2018-12-12 10:30,12,97.025,97.05,96.975,97.02,526
DXZ18,2018-12-12 11:00,12,97.015,97.05,96.995,97.01,471
DXZ18,2018-12-12 11:30,12,97.005,97.04,96.925,96.93,733
DXZ18,2018-12-12 12:00,12,96.92,96.99,96.855,96.985,1758
DXZ18,2018-12-12 12:30,12,96.975,97.06,96.975,97.04,417
DXZ18,2018-12-12 13:00,12,97.035,97.075,97.025,97.03,509
DXZ18,2018-12-12 13:30,12,97.025,97.05,97.01,97.02,515
DXZ18,2018-12-12 14:00,12,97.02,97.035,96.94,96.975,371
DXZ18,2018-12-12 14:30,12,96.96,97.015,96.96,96.965,515
DXZ18,2018-12-12 15:00,12,96.975,97.1,96.95,97.055,912
DXZ18,2018-12-12 15:30,12,97.055,97.055,97.01,97.035,307
DXZ18,2018-12-12 19:00,13,97.075,97.09,97.06,97.085,138
DXZ18,2018-12-12 19:30,13,97.085,97.085,97.07,97.07,65
DXZ18,2018-12-12 20:00,13,97.07,97.09,97.065,97.09,50
DXZ18,2018-12-12 20:30,13,97.09,97.09,97.055,97.06,73
DXZ18,2018-12-12 21:00,13,97.06,97.065,97.05,97.055,66
DXZ18,2018-12-12 21:30,13,97.055,97.07,97.05,97.07,29
DXZ18,2018-12-12 22:00,13,97.08,97.095,97.075,97.085,69
DXZ18,2018-12-12 22:30,13,97.085,97.105,97.075,97.105,73
DXZ18,2018-12-12 23:00,13,97.105,97.105,97.08,97.09,36
DXZ18,2018-12-12 23:30,13,97.09,97.105,97.075,97.095,54
DXZ18,2018-12-13 00:00,13,97.09,97.095,97.045,97.055,279
DXZ18,2018-12-13 00:30,13,97.06,97.06,97.04,97.045,199
DXZ18,2018-12-13 01:00,13,97.045,97.06,97,97.01,287
DXZ18,2018-12-13 01:30,13,97.005,97.005,96.91,96.925,198
DXZ18,2018-12-13 02:00,13,96.94,96.965,96.86,96.94,486
DXZ18,2018-12-13 02:30,13,96.945,96.95,96.89,96.91,399
DXZ18,2018-12-13 03:00,13,96.905,96.98,96.9,96.975,151
DXZ18,2018-12-13 03:30,13,96.98,97.04,96.945,96.975,217
DXZ18,2018-12-13 04:00,13,96.975,97.01,96.935,96.995,191
DXZ18,2018-12-13 04:30,13,96.98,97.02,96.965,97.01,155
DXZ18,2018-12-13 05:00,13,97.01,97.01,96.955,96.97,139
DXZ18,2018-12-13 05:30,13,96.97,97.015,96.965,96.99,89
DXZ18,2018-12-13 06:00,13,96.98,96.985,96.95,96.96,97
DXZ18,2018-12-13 06:30,13,96.965,97.075,96.875,97.03,1249
DXZ18,2018-12-13 07:00,13,97.03,97.045,96.93,96.95,275
DXZ18,2018-12-13 07:30,13,96.95,97.205,96.905,97.17,1719
DXZ18,2018-12-13 08:00,13,97.18,97.205,97.02,97.165,764
DXZ18,2018-12-13 08:30,13,97.155,97.28,97.155,97.2,808
DXZ18,2018-12-13 09:00,13,97.205,97.29,97.15,97.275,470
DXZ18,2018-12-13 09:30,13,97.27,97.285,97.175,97.19,366
DXZ18,2018-12-13 10:00,13,97.185,97.2,97.13,97.14,246
DXZ18,2018-12-13 10:30,13,97.15,97.17,97.09,97.1,93
DXZ18,2018-12-13 11:00,13,97.12,97.19,97.08,97.165,696
DXZ18,2018-12-13 11:30,13,97.16,97.175,97.125,97.13,231
DXZ18,2018-12-13 12:00,13,97.13,97.135,97.02,97.02,444
DXZ18,2018-12-13 12:30,13,97.02,97.065,97.02,97.065,177
DXZ18,2018-12-13 13:00,13,97.065,97.095,97.065,97.07,85
DXZ18,2018-12-13 13:30,13,97.07,97.075,97.045,97.05,205
DXZ18,2018-12-13 14:00,13,97.05,97.07,97.02,97.03,43
DXZ18,2018-12-13 14:30,13,97.07,97.075,97.055,97.055,79
DXZ18,2018-12-13 15:00,13,97.065,97.07,97.04,97.06,108
DXZ18,2018-12-13 15:30,13,97.06,97.09,97.06,97.07,94
DXZ18,2018-12-13 19:00,14,97.09,97.105,97.09,97.105,15
DXZ18,2018-12-13 19:30,14,97.115,97.12,97.095,97.095,33
DXZ18,2018-12-13 20:00,14,97.095,97.15,97.095,97.13,41
DXZ18,2018-12-13 20:30,14,97.135,97.145,97.125,97.125,37
DXZ18,2018-12-13 21:00,14,97.125,97.125,97.12,97.125,46
DXZ18,2018-12-13 21:30,14,97.125,97.125,97.12,97.12,39
DXZ18,2018-12-13 22:00,14,97.115,97.125,97.115,97.125,43
DXZ18,2018-12-13 22:30,14,97.125,97.125,97.11,97.11,61
DXZ18,2018-12-13 23:00,14,97.105,97.115,97.105,97.115,13
DXZ18,2018-12-13 23:30,14,97.115,97.125,97.115,97.125,23
DXZ18,2018-12-14 00:00,14,97.11,97.175,97.11,97.175,37
DXZ18,2018-12-14 00:30,14,97.18,97.23,97.16,97.205,68
DXZ18,2018-12-14 01:00,14,97.195,97.23,97.195,97.22,23
DXZ18,2018-12-14 01:30,14,97.22,97.25,97.17,97.17,31
DXZ18,2018-12-14 02:00,14,97.185,97.28,97.165,97.28,120
DXZ18,2018-12-14 02:30,14,97.275,97.57,97.275,97.57,677
DXZ18,2018-12-14 03:00,14,97.575,97.595,97.5,97.54,289
DXZ18,2018-12-14 03:30,14,97.535,97.56,97.515,97.56,40
DXZ18,2018-12-14 04:00,14,97.545,97.565,97.495,97.5,103
DXZ18,2018-12-14 04:30,14,97.51,97.515,97.505,97.505,11
DXZ18,2018-12-14 05:00,14,97.51,97.545,97.46,97.535,68
DXZ18,2018-12-14 05:30,14,97.54,97.61,97.54,97.61,49
DXZ18,2018-12-14 06:00,14,97.61,97.61,97.56,97.565,38
DXZ18,2018-12-14 06:30,14,97.59,97.595,97.565,97.57,15
DXZ18,2018-12-14 07:00,14,97.6,97.6,97.565,97.58,208
DXZ18,2018-12-14 07:30,14,97.585,97.705,97.585,97.695,196
DXZ18,2018-12-14 08:00,14,97.695,97.7,97.66,97.69,265
DXZ18,2018-12-14 08:30,14,97.69,97.7,97.585,97.62,554
DXZ18,2018-12-14 09:00,14,97.6,97.61,97.55,97.585,205
DXZ18,2018-12-14 09:30,14,97.58,97.6,97.495,97.495,147
DXZ18,2018-12-14 10:00,14,97.495,97.52,97.475,97.52,126
DXZ18,2018-12-14 10:30,14,97.525,97.525,97.475,97.485,122
DXZ18,2018-12-14 11:00,14,97.485,97.485,97.445,97.46,73
DXZ18,2018-12-14 11:30,14,97.45,97.465,97.425,97.44,300
DXZ18,2018-12-14 12:00,14,97.465,97.49,97.445,97.49,55
DXZ18,2018-12-14 12:30,14,97.5,97.505,97.435,97.435,33
DXZ18,2018-12-14 13:00,14,97.435,97.46,97.43,97.43,139
DXZ18,2018-12-14 13:30,14,97.435,97.445,97.415,97.44,197
DXZ18,2018-12-14 14:00,14,97.44,97.44,97.425,97.43,27
DXZ18,2018-12-14 14:30,14,97.435,97.455,97.435,97.455,23
DXZ18,2018-12-14 15:00,14,97.46,97.46,97.44,97.44,6
DXZ18,2018-12-14 15:30,14,97.46,97.475,97.45,97.47,29
DXZ18,2018-12-16 17:00,17,97.425,97.425,97.42,97.42,5
DXZ18,2018-12-16 18:30,17,97.47,97.47,97.47,97.47,4
DXZ18,2018-12-16 21:30,17,97.42,97.425,97.42,97.42,9
DXZ18,2018-12-16 22:00,17,97.42,97.42,97.42,97.42,3
DXZ18,2018-12-17 01:00,17,97.39,97.395,97.385,97.385,22
DXZ18,2018-12-17 04:30,17,97.24,97.24,97.24,97.24,1
DXZ18,2018-12-17 05:00,17,97.205,97.205,97.205,97.205,1
DXZ18,2018-12-17 05:30,17,97.2,97.22,97.145,97.155,35
DXZ18,2018-12-17 07:00,17,97.175,97.215,97.175,97.215,14
DXZ18,2018-12-17 07:30,17,97.15,97.15,97.13,97.13,2