DXZ17,2017-04-06 20:00,7,100.345,100.345,100.345,100.345,1
DXZ17,2017-04-07 05:30,7,100.425,100.425,100.425,100.425,1
DXZ17,2017-04-07 09:30,7,100.41,100.45,100.41,100.45,2
DXZ17,2017-04-07 11:30,7,100.51,100.56,100.51,100.56,3
DXZ17,2017-04-07 12:00,7,100.645,100.7,100.645,100.7,2
DXZ17,2017-04-07 12:30,7,100.71,100.71,100.71,100.71,1
DXZ17,2017-04-09 19:30,10,100.815,100.815,100.815,100.815,1
DXZ17,2017-04-09 21:00,10,100.95,100.95,100.945,100.945,4
DXZ17,2017-04-09 21:30,10,100.92,100.92,100.92,100.92,1
DXZ17,2017-04-10 00:00,10,100.74,100.74,100.74,100.74,1
DXZ17,2017-04-10 00:30,10,100.72,100.72,100.72,100.72,1
DXZ17,2017-04-10 06:00,10,100.84,100.84,100.84,100.84,2
DXZ17,2017-04-10 06:30,10,100.875,100.875,100.79,100.79,84
DXZ17,2017-04-10 07:00,10,100.8,100.8,100.8,100.8,1
DXZ17,2017-04-10 20:00,11,100.67,100.67,100.66,100.66,4
DXZ17,2017-04-11 07:00,11,100.4,100.4,100.4,100.4,1
DXZ17,2017-04-11 07:30,11,100.37,100.37,100.37,100.37,1
DXZ17,2017-04-11 09:30,11,100.29,100.29,100.26,100.26,2
DXZ17,2017-04-11 10:00,11,100.245,100.245,100.235,100.235,2
DXZ17,2017-04-12 05:00,12,100.33,100.33,100.33,100.33,2
DXZ17,2017-04-12 06:00,12,100.35,100.35,100.35,100.35,1
DXZ17,2017-04-12 10:00,12,100.165,100.165,100.165,100.165,1
DXZ17,2017-04-12 13:00,12,100.405,100.405,100.4,100.4,2
DXZ17,2017-04-12 14:00,12,100,100,99.88,99.88,2
DXZ17,2017-04-12 19:00,13,99.775,99.775,99.775,99.775,1
DXZ17,2017-04-12 20:00,13,99.7,99.7,99.7,99.7,1
DXZ17,2017-04-13 00:30,13,99.72,99.72,99.72,99.72,1
DXZ17,2017-04-13 02:00,13,99.79,99.79,99.79,99.79,1
DXZ17,2017-04-13 04:00,13,99.8,99.8,99.8,99.8,1
DXZ17,2017-04-13 08:30,13,100.12,100.12,100.12,100.12,1
DXZ17,2017-04-13 09:00,13,100.165,100.165,100.165,100.165,1
DXZ17,2017-04-17 08:30,17,99.755,99.755,99.75,99.75,4
DXZ17,2017-04-17 10:30,17,99.65,99.65,99.65,99.65,1
DXZ17,2017-04-18 00:00,18,99.87,99.965,99.865,99.965,11
DXZ17,2017-04-18 04:00,18,99.9,99.9,99.9,99.9,2
DXZ17,2017-04-18 06:00,18,99.67,99.67,99.67,99.67,1
DXZ17,2017-04-18 07:00,18,99.515,99.515,99.515,99.515,1
DXZ17,2017-04-18 08:00,18,99.41,99.41,99.41,99.41,1
DXZ17,2017-04-18 12:30,18,99.21,99.21,99.21,99.21,1
DXZ17,2017-04-18 14:00,18,99.035,99.035,99.035,99.035,1
DXZ17,2017-04-18 14:30,18,99.07,99.07,99.07,99.07,2
DXZ17,2017-04-18 15:00,18,99.085,99.085,99.085,99.085,1
DXZ17,2017-04-18 15:30,18,99.115,99.115,99.09,99.09,7
DXZ17,2017-04-19 01:30,19,99.24,99.24,99.24,99.24,1
DXZ17,2017-04-19 02:00,19,99.145,99.145,99.145,99.145,1
DXZ17,2017-04-19 08:30,19,99.3,99.35,99.3,99.35,20
DXZ17,2017-04-19 10:30,19,99.4,99.4,99.4,99.4,10
DXZ17,2017-04-20 03:30,20,99.015,99.015,99.005,99.005,3
DXZ17,2017-04-20 10:30,20,99,99,99,99,2
DXZ17,2017-04-21 05:30,21,99.47,99.47,99.47,99.47,1
DXZ17,2017-04-21 06:00,21,99.485,99.485,99.485,99.485,1
DXZ17,2017-04-21 10:00,21,99.555,99.555,99.555,99.555,19
DXZ17,2017-04-23 17:00,24,99.115,99.115,98.495,98.5,6
DXZ17,2017-04-23 18:30,24,98.605,98.62,98.585,98.585,9
DXZ17,2017-04-23 19:00,24,98.6,98.6,98.6,98.6,1
DXZ17,2017-04-23 19:30,24,98.71,98.71,98.71,98.71,1
DXZ17,2017-04-23 20:00,24,98.77,98.77,98.77,98.77,1
DXZ17,2017-04-23 21:00,24,98.73,98.73,98.73,98.73,1
DXZ17,2017-04-23 22:00,24,98.82,98.82,98.78,98.78,4
DXZ17,2017-04-23 23:00,24,98.75,98.75,98.75,98.75,1
DXZ17,2017-04-23 23:30,24,98.68,98.68,98.68,98.68,1
DXZ17,2017-04-24 00:30,24,98.63,98.63,98.63,98.63,1
DXZ17,2017-04-24 02:30,24,98.715,98.715,98.715,98.715,8
DXZ17,2017-04-24 05:00,24,98.635,98.635,98.615,98.615,2
DXZ17,2017-04-24 07:30,24,98.605,98.605,98.605,98.605,1
DXZ17,2017-04-24 12:00,24,98.76,98.76,98.76,98.76,1
DXZ17,2017-04-24 22:00,25,98.785,98.785,98.785,98.785,1
DXZ17,2017-04-24 23:00,25,98.795,98.795,98.795,98.795,1
DXZ17,2017-04-25 00:30,25,98.75,98.75,98.75,98.75,1
DXZ17,2017-04-25 02:00,25,98.665,98.665,98.665,98.665,1
DXZ17,2017-04-25 04:30,25,98.51,98.51,98.51,98.51,1
DXZ17,2017-04-25 07:00,25,98.56,98.56,98.56,98.56,1
DXZ17,2017-04-25 09:00,25,98.505,98.505,98.375,98.375,6
DXZ17,2017-04-25 09:30,25,98.35,98.35,98.35,98.35,1
DXZ17,2017-04-25 10:30,25,98.315,98.315,98.315,98.315,2
DXZ17,2017-04-25 11:00,25,98.3,98.3,98.3,98.3,2
DXZ17,2017-04-25 11:30,25,98.28,98.28,98.27,98.27,2
DXZ17,2017-04-25 12:30,25,98.3,98.36,98.3,98.36,3
DXZ17,2017-04-25 20:00,26,98.38,98.38,98.38,98.38,2
DXZ17,2017-04-26 02:30,26,98.5,98.555,98.5,98.555,3
DXZ17,2017-04-26 05:00,26,98.57,98.57,98.57,98.57,1
DXZ17,2017-04-26 07:30,26,98.665,98.665,98.665,98.665,1
DXZ17,2017-04-26 08:00,26,98.73,98.73,98.73,98.73,2
DXZ17,2017-04-26 08:30,26,98.76,98.77,98.76,98.77,2
DXZ17,2017-04-26 10:00,26,98.675,98.675,98.675,98.675,2
DXZ17,2017-04-26 12:30,26,98.71,98.71,98.71,98.71,1
DXZ17,2017-04-26 13:00,26,98.445,98.49,98.445,98.49,2
DXZ17,2017-04-26 21:30,27,98.48,98.48,98.48,98.48,1
DXZ17,2017-04-27 07:00,27,98.65,98.65,98.65,98.65,1
DXZ17,2017-04-27 09:00,27,98.8,98.9,98.8,98.885,4
DXZ17,2017-04-27 21:00,28,98.77,98.77,98.77,98.77,1
DXZ17,2017-04-28 04:00,28,98.35,98.35,98.255,98.255,4
DXZ17,2017-04-28 07:00,28,98.435,98.435,98.435,98.435,1
DXZ17,2017-04-28 09:00,28,98.48,98.48,98.48,98.48,1
DXZ17,2017-04-28 09:30,28,98.49,98.49,98.49,98.49,1
DXZ17,2017-04-28 10:00,28,98.59,98.59,98.59,98.59,1
DXZ17,2017-04-28 14:00,28,98.545,98.545,98.545,98.545,1
DXZ17,2017-05-01 07:30,1,98.48,98.48,98.48,98.48,1
DXZ17,2017-05-01 09:00,1,98.445,98.445,98.445,98.445,1
DXZ17,2017-05-01 10:00,1,98.53,98.53,98.53,98.53,1
DXZ17,2017-05-01 11:00,1,98.51,98.51,98.51,98.51,1
DXZ17,2017-05-01 12:30,1,98.535,98.535,98.535,98.535,1
DXZ17,2017-05-01 20:00,2,98.555,98.65,98.555,98.65,4
DXZ17,2017-05-02 05:00,2,98.56,98.56,98.56,98.56,6
DXZ17,2017-05-03 12:30,3,98.615,98.615,98.615,98.615,1
DXZ17,2017-05-04 00:30,4,98.865,98.865,98.865,98.865,1
DXZ17,2017-05-04 02:30,4,98.78,98.78,98.78,98.78,1
DXZ17,2017-05-04 09:30,4,98.5,98.5,98.5,98.5,2
DXZ17,2017-05-04 10:00,4,98.5,98.5,98.5,98.5,1
DXZ17,2017-05-04 11:00,4,98.32,98.32,98.32,98.32,1
DXZ17,2017-05-04 11:30,4,98.32,98.32,98.32,98.32,3
DXZ17,2017-05-04 14:00,4,98.27,98.27,98.27,98.27,4
DXZ17,2017-05-04 15:00,4,98.23,98.23,98.23,98.23,1
DXZ17,2017-05-04 19:00,5,98.35,98.35,98.35,98.35,2
DXZ17,2017-05-05 07:30,5,98.24,98.24,98.22,98.22,4
DXZ17,2017-05-05 08:00,5,98.255,98.255,98.255,98.255,1
DXZ17,2017-05-05 10:00,5,98.135,98.135,98.135,98.135,1
DXZ17,2017-05-05 11:30,5,98.21,98.21,98.18,98.18,2
DXZ17,2017-05-05 12:00,5,98.23,98.265,98.23,98.265,2
DXZ17,2017-05-05 13:00,5,98.24,98.24,98.24,98.24,1
DXZ17,2017-05-07 17:00,8,98.165,98.165,98.165,98.165,1
DXZ17,2017-05-07 17:30,8,98.23,98.23,98.23,98.23,1
DXZ17,2017-05-07 20:00,8,98.33,98.33,98.33,98.33,1
DXZ17,2017-05-07 21:00,8,98.285,98.285,98.285,98.285,2
DXZ17,2017-05-07 21:30,8,98.275,98.275,98.275,98.275,2
DXZ17,2017-05-07 23:00,8,98.31,98.31,98.31,98.31,1
DXZ17,2017-05-07 23:30,8,98.315,98.315,98.315,98.315,1
DXZ17,2017-05-08 00:30,8,98.19,98.19,98.19,98.19,1
DXZ17,2017-05-08 04:00,8,98.44,98.44,98.44,98.44,1
DXZ17,2017-05-08 07:30,8,98.49,98.49,98.485,98.485,20
DXZ17,2017-05-08 12:00,8,98.61,98.61,98.61,98.61,1
DXZ17,2017-05-08 19:30,9,98.635,98.69,98.635,98.69,2
DXZ17,2017-05-08 20:30,9,98.645,98.69,98.645,98.69,7
DXZ17,2017-05-09 06:30,9,99.035,99.035,99.035,99.035,1
DXZ17,2017-05-09 07:00,9,99.025,99.025,99.025,99.025,1
DXZ17,2017-05-09 08:30,9,98.99,99,98.99,99,2
DXZ17,2017-05-09 09:30,9,98.92,98.92,98.92,98.92,1
DXZ17,2017-05-09 10:30,9,99.13,99.13,99.13,99.13,1
DXZ17,2017-05-09 12:00,9,99.085,99.085,99.085,99.085,1
DXZ17,2017-05-09 13:00,9,99.08,99.08,99.08,99.08,13
DXZ17,2017-05-09 20:30,10,98.875,98.875,98.875,98.875,1
DXZ17,2017-05-09 21:00,10,98.865,98.865,98.865,98.865,1
DXZ17,2017-05-09 22:30,10,98.865,98.865,98.865,98.865,1
DXZ17,2017-05-10 05:30,10,99.055,99.055,99.055,99.055,7
DXZ17,2017-05-10 07:30,10,99,99,99,99,2
DXZ17,2017-05-10 13:00,10,99.155,99.155,99.15,99.15,3
DXZ17,2017-05-11 01:30,11,99,99,99,99,4
DXZ17,2017-05-11 02:00,11,99.11,99.11,99.11,99.11,1
DXZ17,2017-05-11 08:30,11,99.175,99.185,99.175,99.185,2
DXZ17,2017-05-11 10:00,11,99.13,99.13,99.13,99.13,3
DXZ17,2017-05-11 19:30,12,99.18,99.18,99.18,99.18,1
DXZ17,2017-05-12 02:30,12,99.18,99.18,99.18,99.18,10
DXZ17,2017-05-12 07:30,12,98.99,98.99,98.99,98.99,1
DXZ17,2017-05-12 08:30,12,98.785,98.785,98.785,98.785,1
DXZ17,2017-05-12 12:00,12,98.76,98.76,98.76,98.76,1
DXZ17,2017-05-14 21:00,15,98.66,98.66,98.66,98.66,1
DXZ17,2017-05-14 22:00,15,98.635,98.635,98.635,98.635,1
DXZ17,2017-05-15 02:00,15,98.58,98.58,98.58,98.58,10
DXZ17,2017-05-15 04:00,15,98.5,98.5,98.5,98.5,1
DXZ17,2017-05-15 05:30,15,98.4,98.415,98.4,98.41,3
DXZ17,2017-05-15 06:00,15,98.35,98.35,98.35,98.35,1
DXZ17,2017-05-15 07:00,15,98.38,98.38,98.38,98.38,2
DXZ17,2017-05-15 08:30,15,98.36,98.36,98.36,98.36,1
DXZ17,2017-05-15 19:00,16,98.475,98.475,98.475,98.475,1
DXZ17,2017-05-15 20:30,16,98.315,98.315,98.315,98.315,1
DXZ17,2017-05-16 01:00,16,98.22,98.22,98.22,98.22,1
DXZ17,2017-05-16 02:00,16,98.125,98.125,98,98,5
DXZ17,2017-05-16 02:30,16,98.02,98.02,98.02,98.02,1
DXZ17,2017-05-16 03:30,16,98,98,98,98,1
DXZ17,2017-05-16 04:00,16,98.125,98.125,98.125,98.125,2
DXZ17,2017-05-16 06:00,16,97.95,97.95,97.95,97.95,2
DXZ17,2017-05-16 06:30,16,98,98,98,98,2
DXZ17,2017-05-16 07:30,16,97.85,97.85,97.71,97.71,4
DXZ17,2017-05-16 10:30,16,97.79,97.8,97.76,97.76,35
DXZ17,2017-05-16 11:00,16,97.78,97.78,97.78,97.78,1
DXZ17,2017-05-16 14:30,16,97.65,97.65,97.65,97.65,1
DXZ17,2017-05-16 20:30,17,97.555,97.555,97.555,97.555,1
DXZ17,2017-05-16 21:30,17,97.55,97.55,97.425,97.445,16
DXZ17,2017-05-16 22:00,17,97.395,97.405,97.395,97.405,2
DXZ17,2017-05-17 01:30,17,97.47,97.47,97.47,97.47,1
DXZ17,2017-05-17 06:30,17,97.45,97.45,97.45,97.45,1
DXZ17,2017-05-17 07:00,17,97.4,97.4,97.385,97.385,2
DXZ17,2017-05-17 08:00,17,97.315,97.37,97.3,97.305,80
DXZ17,2017-05-17 08:30,17,97.365,97.38,97.365,97.38,26
DXZ17,2017-05-17 09:00,17,97.18,97.18,97.18,97.18,2
DXZ17,2017-05-17 09:30,17,97.095,97.095,97.06,97.06,20
DXZ17,2017-05-17 10:00,17,97.05,97.16,97.015,97.16,42
DXZ17,2017-05-17 11:00,17,97.125,97.195,97.125,97.195,4
DXZ17,2017-05-17 12:30,17,97.05,97.05,97.05,97.05,1
DXZ17,2017-05-17 14:30,17,97.05,97.05,97.05,97.05,1
DXZ17,2017-05-17 15:00,17,97,97,97,97,8
DXZ17,2017-05-17 15:30,17,96.93,96.93,96.91,96.91,3
DXZ17,2017-05-17 19:00,18,97,97,97,97,2
DXZ17,2017-05-17 20:30,18,97,97.035,97,97.035,2
DXZ17,2017-05-18 03:30,18,97.09,97.09,97.09,97.09,1
DXZ17,2017-05-18 04:00,18,97.03,97.03,97.03,97.03,3
DXZ17,2017-05-18 06:30,18,97.185,97.185,97.185,97.185,1
DXZ17,2017-05-18 08:30,18,97.25,97.25,97.25,97.25,2
DXZ17,2017-05-18 09:00,18,97.11,97.11,97.11,97.11,2
DXZ17,2017-05-18 22:00,19,97.35,97.35,97.35,97.35,3
DXZ17,2017-05-19 04:00,19,97,97,97,97,8
DXZ17,2017-05-19 05:30,19,97.035,97.035,97.035,97.035,1
DXZ17,2017-05-19 06:30,19,96.91,96.91,96.91,96.91,1
DXZ17,2017-05-19 08:30,19,96.755,96.775,96.74,96.77,16
DXZ17,2017-05-19 10:30,19,96.75,96.75,96.75,96.75,22
DXZ17,2017-05-19 11:30,19,96.77,96.77,96.77,96.77,1
DXZ17,2017-05-19 12:30,19,96.6,96.6,96.6,96.6,4
DXZ17,2017-05-19 13:00,19,96.6,96.6,96.6,96.6,6
DXZ17,2017-05-19 13:30,19,96.66,96.66,96.66,96.66,1
DXZ17,2017-05-21 18:30,22,96.695,96.695,96.695,96.695,1
DXZ17,2017-05-21 19:00,22,96.775,96.775,96.775,96.775,1
DXZ17,2017-05-21 19:30,22,96.775,96.805,96.775,96.805,15
DXZ17,2017-05-21 20:00,22,96.77,96.77,96.77,96.77,14
DXZ17,2017-05-21 20:30,22,96.8,96.8,96.8,96.8,1
DXZ17,2017-05-21 21:30,22,96.815,96.815,96.8,96.8,2
DXZ17,2017-05-21 22:30,22,96.76,96.76,96.76,96.76,10
DXZ17,2017-05-22 00:00,22,96.8,96.8,96.8,96.8,1
DXZ17,2017-05-22 02:00,22,96.78,96.78,96.78,96.78,2
DXZ17,2017-05-22 03:30,22,96.885,96.885,96.885,96.885,1
DXZ17,2017-05-22 04:30,22,96.705,96.705,96.705,96.705,2
DXZ17,2017-05-22 05:00,22,96.55,96.55,96.55,96.55,5
DXZ17,2017-05-22 05:30,22,96.535,96.535,96.535,96.535,1
DXZ17,2017-05-22 06:00,22,96.52,96.52,96.5,96.5,2
DXZ17,2017-05-22 07:30,22,96.42,96.42,96.42,96.42,1
DXZ17,2017-05-22 09:30,22,96.39,96.395,96.39,96.395,6
DXZ17,2017-05-22 21:30,23,96.395,96.395,96.395,96.395,2
DXZ17,2017-05-23 01:00,23,96.5,96.5,96.5,96.5,1
DXZ17,2017-05-23 08:30,23,96.45,96.45,96.45,96.45,1
DXZ17,2017-05-23 09:00,23,96.58,96.58,96.58,96.58,1
DXZ17,2017-05-23 10:00,23,96.45,96.45,96.42,96.42,2
DXZ17,2017-05-23 11:00,23,96.755,96.8,96.755,96.8,2
DXZ17,2017-05-23 13:00,23,96.755,96.755,96.755,96.755,1
DXZ17,2017-05-23 15:30,23,96.87,96.87,96.87,96.87,1
DXZ17,2017-05-23 23:30,24,96.945,96.945,96.945,96.945,1
DXZ17,2017-05-24 00:30,24,96.96,96.97,96.96,96.97,2
DXZ17,2017-05-24 21:00,25,96.475,96.475,96.475,96.475,1
DXZ17,2017-05-25 01:30,25,96.545,96.545,96.545,96.545,2
DXZ17,2017-05-25 04:00,25,96.6,96.6,96.6,96.6,1
DXZ17,2017-05-25 07:00,25,96.685,96.685,96.685,96.685,1
DXZ17,2017-05-25 07:30,25,96.785,96.785,96.785,96.785,1
DXZ17,2017-05-25 10:00,25,96.68,96.695,96.68,96.695,4
DXZ17,2017-05-25 19:30,26,96.85,96.855,96.85,96.855,2
DXZ17,2017-05-25 21:00,26,96.96,96.96,96.96,96.96,1
DXZ17,2017-05-26 07:30,26,96.9,96.9,96.9,96.9,1
DXZ17,2017-05-26 08:00,26,97,97,97,97,1
DXZ17,2017-05-26 09:00,26,96.965,96.965,96.965,96.965,1
DXZ17,2017-05-26 10:30,26,96.97,96.97,96.97,96.97,5
DXZ17,2017-05-26 12:30,26,96.94,96.96,96.94,96.96,3
DXZ17,2017-05-29 10:00,29,96.86,96.86,96.86,96.86,2
DXZ17,2017-05-30 02:30,30,97.15,97.15,97.15,97.15,3
DXZ17,2017-05-30 19:30,31,96.88,96.88,96.88,96.88,1
DXZ17,2017-05-31 02:00,31,96.815,96.83,96.8,96.8,10
DXZ17,2017-05-31 05:00,31,96.795,96.795,96.765,96.765,10
DXZ17,2017-05-31 07:30,31,96.61,96.61,96.61,96.61,1
DXZ17,2017-05-31 08:00,31,96.61,96.61,96.61,96.61,1
DXZ17,2017-05-31 09:00,31,96.545,96.545,96.545,96.545,1
DXZ17,2017-05-31 09:30,31,96.525,96.525,96.415,96.415,4
DXZ17,2017-05-31 10:30,31,96.495,96.495,96.495,96.495,1
DXZ17,2017-05-31 12:00,31,96.515,96.515,96.515,96.515,1
DXZ17,2017-05-31 13:30,31,96.465,96.465,96.465,96.465,10
DXZ17,2017-05-31 20:30,1,96.535,96.535,96.535,96.535,1
DXZ17,2017-06-01 10:30,1,96.725,96.725,96.725,96.725,1
DXZ17,2017-06-01 11:00,1,96.705,96.705,96.705,96.705,1
DXZ17,2017-06-02 07:30,2,96.49,96.49,96.415,96.415,4
DXZ17,2017-06-02 08:00,2,96.375,96.375,96.375,96.375,5
DXZ17,2017-06-02 11:30,2,96.29,96.29,96.29,96.29,2
DXZ17,2017-06-02 12:00,2,96.27,96.27,96.27,96.27,1
DXZ17,2017-06-02 14:00,2,96.23,96.23,96.23,96.23,1
DXZ17,2017-06-05 02:00,5,96.295,96.295,96.295,96.295,1
DXZ17,2017-06-05 02:30,5,96.265,96.265,96.265,96.265,1
DXZ17,2017-06-05 04:00,5,96.31,96.31,96.31,96.31,1
DXZ17,2017-06-05 08:30,5,96.365,96.365,96.365,96.365,2
DXZ17,2017-06-05 09:00,5,96.365,96.365,96.365,96.365,1
DXZ17,2017-06-05 12:00,5,96.25,96.25,96.25,96.25,1
DXZ17,2017-06-05 20:30,6,96.18,96.18,96.18,96.18,1
DXZ17,2017-06-06 00:30,6,96.13,96.13,96.13,96.13,1
DXZ17,2017-06-06 08:30,6,96.085,96.125,96.07,96.11,15
DXZ17,2017-06-06 11:00,6,96.145,96.145,96.145,96.145,1
DXZ17,2017-06-06 12:30,6,96.04,96.04,96.04,96.04,2
DXZ17,2017-06-06 20:30,7,96.155,96.155,96.155,96.155,2
DXZ17,2017-06-07 00:00,7,96.185,96.22,96.185,96.205,29
DXZ17,2017-06-07 01:30,7,96.1,96.1,96.1,96.1,1
DXZ17,2017-06-07 02:00,7,96.1,96.1,96.1,96.1,2
DXZ17,2017-06-07 04:00,7,96.08,96.08,96.08,96.08,1
DXZ17,2017-06-07 08:30,7,96.315,96.315,96.315,96.315,3
DXZ17,2017-06-07 20:00,8,96.34,96.34,96.33,96.33,4
DXZ17,2017-06-07 22:30,8,96.225,96.225,96.225,96.225,1
DXZ17,2017-06-08 01:30,8,96.19,96.19,96.19,96.19,1
DXZ17,2017-06-08 06:00,8,96.375,96.375,96.375,96.375,10
DXZ17,2017-06-08 06:30,8,96.49,96.49,96.49,96.49,1
DXZ17,2017-06-08 07:30,8,96.6,96.6,96.58,96.58,2
DXZ17,2017-06-08 09:00,8,96.6,96.695,96.6,96.695,6
DXZ17,2017-06-08 10:00,8,96.5,96.5,96.5,96.5,2
DXZ17,2017-06-08 19:00,9,96.805,96.85,96.805,96.85,2
DXZ17,2017-06-08 21:30,9,96.85,96.85,96.85,96.85,1
DXZ17,2017-06-09 00:30,9,96.85,96.85,96.85,96.85,5
DXZ17,2017-06-09 01:00,9,96.79,96.795,96.79,96.795,2
DXZ17,2017-06-09 02:30,9,96.85,96.85,96.85,96.85,1
DXZ17,2017-06-09 04:00,9,96.9,96.9,96.9,96.9,1
DXZ17,2017-06-09 04:30,9,96.965,96.965,96.965,96.965,1
DXZ17,2017-06-09 05:00,9,96.925,96.925,96.925,96.925,1
DXZ17,2017-06-09 07:00,9,96.95,96.95,96.95,96.95,2
DXZ17,2017-06-09 07:30,9,96.96,96.98,96.96,96.98,2
DXZ17,2017-06-09 08:00,9,97,97,97,97,2
DXZ17,2017-06-09 08:30,9,96.99,96.99,96.97,96.97,6
DXZ17,2017-06-09 09:30,9,96.91,96.91,96.9,96.9,10
DXZ17,2017-06-09 11:00,9,96.82,96.82,96.82,96.82,1
DXZ17,2017-06-09 12:00,9,96.8,96.815,96.8,96.815,6
DXZ17,2017-06-09 12:30,9,96.84,96.84,96.84,96.84,1
DXZ17,2017-06-11 20:00,12,96.755,96.755,96.705,96.705,3
DXZ17,2017-06-11 21:00,12,96.76,96.76,96.74,96.74,11
DXZ17,2017-06-11 21:30,12,96.705,96.705,96.705,96.705,2
DXZ17,2017-06-11 23:00,12,96.66,96.66,96.66,96.66,1
DXZ17,2017-06-12 02:00,12,96.715,96.715,96.715,96.715,1
DXZ17,2017-06-12 02:30,12,96.67,96.67,96.67,96.67,2
DXZ17,2017-06-12 05:30,12,96.61,96.61,96.61,96.61,1
DXZ17,2017-06-12 06:00,12,96.595,96.595,96.59,96.59,5
DXZ17,2017-06-12 09:00,12,96.73,96.73,96.73,96.73,5
DXZ17,2017-06-12 10:00,12,96.765,96.765,96.765,96.765,1
DXZ17,2017-06-12 10:30,12,96.73,96.73,96.73,96.73,3
DXZ17,2017-06-12 22:00,13,96.76,96.76,96.76,96.76,1
DXZ17,2017-06-13 02:30,13,96.6,96.6,96.6,96.6,4
DXZ17,2017-06-13 03:30,13,96.5,96.5,96.5,96.5,1
DXZ17,2017-06-13 06:30,13,96.5,96.5,96.5,96.5,1
DXZ17,2017-06-13 07:00,13,96.45,96.45,96.45,96.45,1
DXZ17,2017-06-13 08:00,13,96.56,96.56,96.54,96.54,2
DXZ17,2017-06-13 23:30,14,96.525,96.525,96.525,96.525,1
DXZ17,2017-06-14 01:00,14,96.455,96.455,96.455,96.455,1
DXZ17,2017-06-14 07:00,14,96.59,96.59,96.59,96.59,1
DXZ17,2017-06-14 07:30,14,96.315,96.315,96.315,96.315,1
DXZ17,2017-06-14 08:00,14,96.025,96.025,95.93,95.93,19
DXZ17,2017-06-14 08:30,14,95.99,96,95.97,95.97,5
DXZ17,2017-06-14 09:00,14,95.89,95.9,95.89,95.9,2
DXZ17,2017-06-14 10:00,14,95.975,96.04,95.975,96.04,28
DXZ17,2017-06-14 10:30,14,95.935,95.99,95.935,95.99,11
DXZ17,2017-06-14 11:00,14,95.955,95.955,95.955,95.955,1
DXZ17,2017-06-14 11:30,14,95.95,95.95,95.95,95.95,1
DXZ17,2017-06-14 12:00,14,96.025,96.025,96.025,96.025,1
DXZ17,2017-06-14 13:00,14,95.865,96.15,95.865,96.095,5
DXZ17,2017-06-14 13:30,14,96.205,96.28,96.205,96.28,2
DXZ17,2017-06-14 19:30,15,96.48,96.495,96.48,96.495,7
DXZ17,2017-06-14 20:00,15,96.3,96.3,96.3,96.3,1
DXZ17,2017-06-14 20:30,15,96.32,96.32,96.32,96.32,1
DXZ17,2017-06-15 02:00,15,96.535,96.62,96.535,96.62,2
DXZ17,2017-06-15 02:30,15,96.59,96.6,96.56,96.6,7
DXZ17,2017-06-15 03:30,15,96.62,96.625,96.61,96.61,17
DXZ17,2017-06-15 04:30,15,96.77,96.815,96.77,96.81,8
DXZ17,2017-06-15 05:00,15,96.8,96.8,96.8,96.8,1
DXZ17,2017-06-15 05:30,15,96.77,96.77,96.75,96.75,2
DXZ17,2017-06-15 06:00,15,96.805,96.805,96.805,96.805,2
DXZ17,2017-06-15 07:00,15,96.79,96.81,96.79,96.81,3
DXZ17,2017-06-15 07:30,15,96.84,96.89,96.84,96.885,12
DXZ17,2017-06-15 08:00,15,96.87,96.92,96.87,96.905,26
DXZ17,2017-06-15 08:30,15,96.905,96.915,96.88,96.9,22
DXZ17,2017-06-15 09:00,15,96.905,97.035,96.905,96.925,34
DXZ17,2017-06-15 09:30,15,96.93,96.97,96.895,96.92,21
DXZ17,2017-06-15 10:00,15,96.905,96.92,96.87,96.905,19
DXZ17,2017-06-15 10:30,15,96.915,96.94,96.87,96.905,20
DXZ17,2017-06-15 11:00,15,96.9,97.005,96.9,96.97,23
DXZ17,2017-06-15 11:30,15,96.965,96.985,96.955,96.955,22
DXZ17,2017-06-15 12:00,15,96.955,96.97,96.935,96.955,20
DXZ17,2017-06-15 12:30,15,96.95,97.005,96.95,97.005,21
DXZ17,2017-06-15 13:00,15,97,97,96.94,96.94,20
DXZ17,2017-06-15 13:30,15,96.945,96.945,96.91,96.93,46
DXZ17,2017-06-15 14:00,15,96.89,96.89,96.89,96.89,3
DXZ17,2017-06-15 20:00,16,96.955,96.955,96.955,96.955,1
DXZ17,2017-06-15 20:30,16,96.95,96.95,96.95,96.95,2
DXZ17,2017-06-15 22:00,16,97.015,97.015,97.015,97.015,1
DXZ17,2017-06-15 23:30,16,97.045,97.045,97.045,97.045,1
DXZ17,2017-06-16 01:00,16,97,97,97,97,1
DXZ17,2017-06-16 02:00,16,96.95,96.95,96.95,96.95,1
DXZ17,2017-06-16 03:30,16,96.875,96.875,96.875,96.875,3
DXZ17,2017-06-16 05:30,16,96.79,96.79,96.78,96.78,2
DXZ17,2017-06-16 06:00,16,96.77,96.77,96.77,96.77,6
DXZ17,2017-06-16 06:30,16,96.945,96.945,96.92,96.94,3
DXZ17,2017-06-16 09:00,16,96.67,96.67,96.67,96.67,1
DXZ17,2017-06-16 09:30,16,96.585,96.61,96.585,96.61,2
DXZ17,2017-06-16 10:00,16,96.625,96.65,96.625,96.65,3
DXZ17,2017-06-16 10:30,16,96.63,96.63,96.63,96.63,2
DXZ17,2017-06-16 11:30,16,96.71,96.71,96.71,96.71,1
DXZ17,2017-06-16 13:00,16,96.65,96.65,96.65,96.65,1
DXZ17,2017-06-16 14:00,16,96.605,96.605,96.605,96.605,3
DXZ17,2017-06-19 00:00,19,96.705,96.71,96.705,96.71,15
DXZ17,2017-06-19 00:30,19,96.715,96.715,96.715,96.715,1
DXZ17,2017-06-19 01:00,19,96.725,96.725,96.725,96.725,1
DXZ17,2017-06-19 02:00,19,96.735,96.735,96.735,96.735,1
DXZ17,2017-06-19 02:30,19,96.78,96.78,96.78,96.78,1
DXZ17,2017-06-19 06:00,19,96.58,96.59,96.58,96.59,2
DXZ17,2017-06-19 07:00,19,96.665,96.665,96.665,96.665,4
DXZ17,2017-06-19 07:30,19,96.79,96.825,96.79,96.8,13
DXZ17,2017-06-19 08:00,19,96.84,96.84,96.82,96.82,11
DXZ17,2017-06-19 08:30,19,96.815,96.85,96.815,96.85,3
DXZ17,2017-06-19 09:30,19,96.83,96.865,96.83,96.865,2
DXZ17,2017-06-19 10:00,19,96.875,96.88,96.875,96.88,2
DXZ17,2017-06-19 11:00,19,96.945,96.945,96.945,96.945,1
DXZ17,2017-06-19 11:30,19,96.945,96.945,96.945,96.945,1
DXZ17,2017-06-19 13:00,19,97.05,97.05,97.05,97.05,1
DXZ17,2017-06-19 20:00,20,97,97,97,97,1
DXZ17,2017-06-19 20:30,20,97.055,97.055,97.055,97.055,1
DXZ17,2017-06-20 01:30,20,96.93,97.02,96.93,97.02,2
DXZ17,2017-06-20 02:00,20,97.06,97.06,97.06,97.06,1
DXZ17,2017-06-20 03:00,20,97,97.06,97,97.06,3
DXZ17,2017-06-20 04:30,20,96.985,96.985,96.985,96.985,2
DXZ17,2017-06-20 05:30,20,97.08,97.08,97.08,97.08,1
DXZ17,2017-06-20 06:00,20,97.1,97.1,97.1,97.1,5
DXZ17,2017-06-20 06:30,20,97.09,97.09,97.09,97.09,1
DXZ17,2017-06-20 07:00,20,97.085,97.085,96.995,97.015,8
DXZ17,2017-06-20 09:00,20,97.2,97.2,97.165,97.165,2
DXZ17,2017-06-20 09:30,20,97.195,97.195,97.195,97.195,1
DXZ17,2017-06-20 10:00,20,97.275,97.3,97.275,97.3,4
DXZ17,2017-06-20 10:30,20,97.24,97.245,97.24,97.245,2
DXZ17,2017-06-20 12:00,20,97.275,97.275,97.275,97.275,1
DXZ17,2017-06-20 12:30,20,97.275,97.275,97.275,97.275,1
DXZ17,2017-06-20 14:30,20,97.2,97.2,97.2,97.2,1
DXZ17,2017-06-20 19:30,21,97.195,97.195,97.195,97.195,1
DXZ17,2017-06-20 20:00,21,97.16,97.16,97.16,97.16,17
DXZ17,2017-06-20 21:00,21,97.16,97.16,97.16,97.16,1
DXZ17,2017-06-20 22:00,21,97.155,97.155,97.155,97.155,4
DXZ17,2017-06-20 22:30,21,97.14,97.14,97.14,97.14,1
DXZ17,2017-06-21 02:00,21,97.195,97.195,97.195,97.195,1
DXZ17,2017-06-21 02:30,21,97.2,97.2,97.2,97.2,2
DXZ17,2017-06-21 04:00,21,97.1,97.1,97.1,97.1,1
DXZ17,2017-06-21 05:00,21,97.1,97.1,97.1,97.1,1
DXZ17,2017-06-21 06:00,21,97.05,97.05,97.05,97.05,2
DXZ17,2017-06-21 09:00,21,97.2,97.2,97.2,97.2,1
DXZ17,2017-06-21 13:30,21,97,97,96.99,96.99,3
DXZ17,2017-06-21 14:00,21,96.96,96.96,96.96,96.96,2
DXZ17,2017-06-21 20:30,22,97.01,97.01,97.01,97.01,10
DXZ17,2017-06-21 22:00,22,96.97,96.97,96.97,96.97,1
DXZ17,2017-06-22 00:00,22,96.965,96.965,96.965,96.965,1
DXZ17,2017-06-22 02:00,22,97,97,97,97,2
DXZ17,2017-06-22 03:30,22,97,97,97,97,1
DXZ17,2017-06-22 06:00,22,97,97,97,97,3
DXZ17,2017-06-22 07:00,22,96.965,96.975,96.96,96.97,41
DXZ17,2017-06-22 07:30,22,96.965,97.03,96.965,97.025,56
DXZ17,2017-06-22 08:00,22,97.01,97.01,97.005,97.01,5
DXZ17,2017-06-22 09:00,22,97.02,97.02,97.015,97.015,2
DXZ17,2017-06-22 09:30,22,96.95,96.95,96.95,96.95,1
DXZ17,2017-06-22 11:00,22,97.07,97.07,97.035,97.035,7
DXZ17,2017-06-22 12:30,22,97.095,97.105,97.095,97.105,4
DXZ17,2017-06-22 14:30,22,97.015,97.02,97.015,97.02,2
DXZ17,2017-06-22 20:00,23,97.04,97.04,97.035,97.035,6
DXZ17,2017-06-22 22:30,23,96.98,96.98,96.98,96.98,2
DXZ17,2017-06-23 01:00,23,96.88,96.88,96.88,96.88,1
DXZ17,2017-06-23 01:30,23,96.87,96.875,96.87,96.875,11
DXZ17,2017-06-23 04:00,23,96.85,96.85,96.85,96.85,1
DXZ17,2017-06-23 08:30,23,96.815,96.835,96.815,96.82,4
DXZ17,2017-06-23 09:00,23,96.79,96.79,96.79,96.79,1
DXZ17,2017-06-23 09:30,23,96.675,96.68,96.64,96.64,5
DXZ17,2017-06-23 11:30,23,96.765,96.765,96.75,96.75,3
DXZ17,2017-06-25 18:00,26,96.735,96.735,96.735,96.735,2
DXZ17,2017-06-25 19:00,26,96.695,96.695,96.695,96.695,1
DXZ17,2017-06-25 20:00,26,96.72,96.72,96.72,96.72,1
DXZ17,2017-06-25 22:30,26,96.72,96.72,96.72,96.72,1
DXZ17,2017-06-26 00:00,26,96.785,96.785,96.77,96.77,2
DXZ17,2017-06-26 01:00,26,96.79,96.79,96.79,96.79,1
DXZ17,2017-06-26 01:30,26,96.8,96.8,96.765,96.765,2
DXZ17,2017-06-26 03:00,26,96.765,96.765,96.755,96.755,4
DXZ17,2017-06-26 03:30,26,96.85,96.85,96.85,96.85,1
DXZ17,2017-06-26 04:00,26,96.865,96.865,96.865,96.865,1
DXZ17,2017-06-26 04:30,26,96.895,96.895,96.895,96.895,1
DXZ17,2017-06-26 05:00,26,96.82,96.82,96.82,96.82,2
DXZ17,2017-06-26 05:30,26,96.885,96.885,96.885,96.885,1
DXZ17,2017-06-26 07:30,26,96.67,96.675,96.58,96.58,7
DXZ17,2017-06-26 09:00,26,96.66,96.695,96.66,96.695,16
DXZ17,2017-06-26 10:00,26,96.685,96.7,96.685,96.7,9
DXZ17,2017-06-26 10:30,26,96.775,96.775,96.73,96.73,8
DXZ17,2017-06-26 11:00,26,96.735,96.775,96.735,96.775,11
DXZ17,2017-06-26 19:00,27,96.93,96.93,96.93,96.93,3
DXZ17,2017-06-27 01:00,27,96.81,96.81,96.78,96.78,3
DXZ17,2017-06-27 01:30,27,96.81,96.81,96.81,96.81,1
DXZ17,2017-06-27 03:00,27,96.61,96.61,96.48,96.54,9
DXZ17,2017-06-27 03:30,27,96.49,96.49,96.41,96.41,12
DXZ17,2017-06-27 04:00,27,96.4,96.4,96.4,96.4,2
DXZ17,2017-06-27 04:30,27,96.41,96.41,96.4,96.4,2
DXZ17,2017-06-27 05:30,27,96.445,96.445,96.4,96.4,4
DXZ17,2017-06-27 06:00,27,96.365,96.365,96.365,96.365,1
DXZ17,2017-06-27 06:30,27,96.34,96.34,96.33,96.33,3
DXZ17,2017-06-27 07:00,27,96.31,96.31,96.285,96.285,25
DXZ17,2017-06-27 07:30,27,96.27,96.27,96.27,96.27,1
DXZ17,2017-06-27 08:00,27,96.285,96.285,96.285,96.285,1
DXZ17,2017-06-27 08:30,27,96.2,96.255,96.165,96.255,18
DXZ17,2017-06-27 10:30,27,96.18,96.18,96.03,96.03,7
DXZ17,2017-06-27 11:00,27,96.015,96.095,96,96.08,14
DXZ17,2017-06-27 12:00,27,96.11,96.11,96.045,96.045,4
DXZ17,2017-06-27 12:30,27,96,96,95.97,95.97,2
DXZ17,2017-06-27 13:00,27,95.94,95.945,95.92,95.92,14
DXZ17,2017-06-27 13:30,27,95.94,95.95,95.865,95.865,10
DXZ17,2017-06-27 14:00,27,95.865,95.865,95.865,95.865,1
DXZ17,2017-06-27 19:00,28,95.925,95.925,95.925,95.925,1
DXZ17,2017-06-27 20:30,28,95.865,95.865,95.83,95.83,5
DXZ17,2017-06-27 21:00,28,95.835,95.835,95.835,95.835,1
DXZ17,2017-06-27 21:30,28,95.825,95.825,95.825,95.825,1
DXZ17,2017-06-27 22:00,28,95.835,95.835,95.835,95.835,1
DXZ17,2017-06-28 01:00,28,95.7,95.725,95.7,95.725,3
DXZ17,2017-06-28 01:30,28,95.765,95.77,95.765,95.77,2
DXZ17,2017-06-28 02:30,28,95.7,95.7,95.695,95.695,3
DXZ17,2017-06-28 03:00,28,95.71,95.71,95.71,95.71,1
DXZ17,2017-06-28 03:30,28,95.7,95.7,95.7,95.7,1
DXZ17,2017-06-28 07:00,28,95.64,96.035,95.64,96.01,39
DXZ17,2017-06-28 07:30,28,95.9,95.94,95.9,95.94,2
DXZ17,2017-06-28 08:30,28,95.715,95.72,95.615,95.615,8
DXZ17,2017-06-28 09:00,28,95.585,95.585,95.5,95.555,44
DXZ17,2017-06-28 09:30,28,95.535,95.555,95.47,95.505,27
DXZ17,2017-06-28 10:00,28,95.64,95.69,95.63,95.69,105
DXZ17,2017-06-28 10:30,28,95.7,95.7,95.7,95.7,50
DXZ17,2017-06-28 11:30,28,95.555,95.555,95.525,95.525,12
DXZ17,2017-06-28 13:00,28,95.52,95.52,95.52,95.52,1
DXZ17,2017-06-28 19:30,29,95.5,95.5,95.5,95.5,1
DXZ17,2017-06-28 20:00,29,95.515,95.515,95.47,95.47,2
DXZ17,2017-06-28 20:30,29,95.415,95.435,95.37,95.37,3
DXZ17,2017-06-28 21:00,29,95.335,95.335,95.285,95.33,15
DXZ17,2017-06-28 21:30,29,95.33,95.385,95.33,95.385,3
DXZ17,2017-06-29 01:00,29,95.38,95.38,95.38,95.38,2
DXZ17,2017-06-29 02:00,29,95.28,95.285,95.23,95.25,6
DXZ17,2017-06-29 03:00,29,95.34,95.34,95.34,95.34,5
DXZ17,2017-06-29 03:30,29,95.295,95.295,95.295,95.295,1
DXZ17,2017-06-29 04:00,29,95.33,95.33,95.33,95.33,1
DXZ17,2017-06-29 04:30,29,95.34,95.34,95.34,95.34,1
DXZ17,2017-06-29 07:00,29,95.4,95.4,95.4,95.4,2
DXZ17,2017-06-29 07:30,29,95.45,95.505,95.44,95.44,11
DXZ17,2017-06-29 08:00,29,95.43,95.43,95.43,95.43,1
DXZ17,2017-06-29 08:30,29,95.4,95.4,95.335,95.365,7
DXZ17,2017-06-29 09:00,29,95.3,95.3,95.28,95.28,8
DXZ17,2017-06-29 09:30,29,95.33,95.33,95.32,95.32,3
DXZ17,2017-06-29 10:00,29,95.275,95.275,95.24,95.25,20
DXZ17,2017-06-29 10:30,29,95.225,95.23,95.21,95.23,4
DXZ17,2017-06-29 11:00,29,95.28,95.28,95.24,95.24,3
DXZ17,2017-06-29 11:30,29,95.22,95.22,95.22,95.22,1
DXZ17,2017-06-29 12:00,29,95.12,95.12,95.11,95.11,3
DXZ17,2017-06-29 14:00,29,95.15,95.15,95.15,95.15,1
DXZ17,2017-06-29 15:30,29,95.115,95.115,95.115,95.115,1
DXZ17,2017-06-29 19:30,30,95.16,95.165,95.16,95.165,2
DXZ17,2017-06-29 20:00,30,95.155,95.155,95.095,95.11,4
DXZ17,2017-06-29 20:30,30,95.06,95.06,95.06,95.06,8
DXZ17,2017-06-29 21:00,30,95.06,95.06,95.04,95.06,75
DXZ17,2017-06-29 22:00,30,95.065,95.075,95.065,95.075,15
DXZ17,2017-06-29 23:00,30,95.06,95.06,95.06,95.06,1
DXZ17,2017-06-30 00:00,30,95.115,95.115,95.115,95.115,1
DXZ17,2017-06-30 00:30,30,95.15,95.15,95.15,95.15,1
DXZ17,2017-06-30 01:00,30,95.2,95.2,95.2,95.2,1
DXZ17,2017-06-30 01:30,30,95.105,95.115,95.1,95.115,9
DXZ17,2017-06-30 02:00,30,95.195,95.21,95.17,95.17,7
DXZ17,2017-06-30 02:30,30,95.27,95.27,95.27,95.27,1
DXZ17,2017-06-30 03:00,30,95.265,95.28,95.265,95.28,10
DXZ17,2017-06-30 05:00,30,95.295,95.295,95.285,95.285,2
DXZ17,2017-06-30 05:30,30,95.34,95.34,95.34,95.34,1
DXZ17,2017-06-30 06:00,30,95.275,95.275,95.275,95.275,1
DXZ17,2017-06-30 06:30,30,95.26,95.265,95.26,95.265,12
DXZ17,2017-06-30 07:30,30,95.29,95.29,95.29,95.29,6
DXZ17,2017-06-30 08:00,30,95.24,95.24,95.24,95.24,3
DXZ17,2017-06-30 08:30,30,95.23,95.23,95.23,95.23,1
DXZ17,2017-06-30 09:00,30,95.175,95.185,95.175,95.185,3
DXZ17,2017-06-30 09:30,30,95.29,95.365,95.29,95.365,6
DXZ17,2017-06-30 10:00,30,95.285,95.285,95.285,95.285,1
DXZ17,2017-06-30 11:00,30,95.29,95.29,95.29,95.29,1
DXZ17,2017-06-30 12:30,30,95.27,95.27,95.27,95.27,1
DXZ17,2017-06-30 15:30,30,95.185,95.185,95.185,95.185,1
DXZ17,2017-07-02 17:30,3,95.205,95.205,95.205,95.205,1
DXZ17,2017-07-02 20:00,3,95.26,95.26,95.255,95.255,7
DXZ17,2017-07-02 20:30,3,95.26,95.26,95.26,95.26,1
DXZ17,2017-07-02 21:00,3,95.29,95.29,95.285,95.285,2
DXZ17,2017-07-02 23:30,3,95.325,95.325,95.325,95.325,1
DXZ17,2017-07-03 01:00,3,95.345,95.36,95.325,95.325,27
DXZ17,2017-07-03 02:00,3,95.325,95.345,95.325,95.345,6
DXZ17,2017-07-03 02:30,3,95.415,95.415,95.415,95.415,2
DXZ17,2017-07-03 03:00,3,95.455,95.455,95.455,95.455,5
DXZ17,2017-07-03 04:00,3,95.545,95.555,95.545,95.555,2
DXZ17,2017-07-03 04:30,3,95.56,95.57,95.56,95.57,3
DXZ17,2017-07-03 05:30,3,95.61,95.61,95.61,95.61,4
DXZ17,2017-07-03 06:00,3,95.625,95.675,95.625,95.66,5
DXZ17,2017-07-03 06:30,3,95.63,95.63,95.63,95.63,8
DXZ17,2017-07-03 07:00,3,95.565,95.58,95.565,95.58,4
DXZ17,2017-07-03 07:30,3,95.59,95.59,95.59,95.59,1
DXZ17,2017-07-03 08:00,3,95.69,95.69,95.69,95.69,1
DXZ17,2017-07-03 08:30,3,95.65,95.65,95.65,95.65,1
DXZ17,2017-07-03 09:00,3,95.71,95.71,95.66,95.66,9
DXZ17,2017-07-03 09:30,3,95.66,95.71,95.66,95.71,2
DXZ17,2017-07-03 10:00,3,95.72,95.78,95.72,95.78,3
DXZ17,2017-07-03 10:30,3,95.775,95.775,95.745,95.745,11
DXZ17,2017-07-03 11:30,3,95.72,95.76,95.72,95.76,5
DXZ17,2017-07-03 12:00,3,95.73,95.735,95.73,95.735,3
DXZ17,2017-07-03 20:00,4,95.665,95.68,95.665,95.675,5
DXZ17,2017-07-03 21:30,4,95.715,95.715,95.715,95.715,1
DXZ17,2017-07-03 22:00,4,95.71,95.71,95.71,95.71,1
DXZ17,2017-07-03 22:30,4,95.675,95.675,95.675,95.675,2
DXZ17,2017-07-04 00:30,4,95.735,95.835,95.735,95.815,8
DXZ17,2017-07-04 01:00,4,95.8,95.815,95.795,95.795,9
DXZ17,2017-07-04 01:30,4,95.66,95.66,95.66,95.66,3
DXZ17,2017-07-04 02:00,4,95.715,95.715,95.715,95.715,1
DXZ17,2017-07-04 05:00,4,95.81,95.81,95.81,95.81,2
DXZ17,2017-07-04 07:30,4,95.845,95.845,95.845,95.845,1
DXZ17,2017-07-04 09:30,4,95.78,95.78,95.78,95.78,1
DXZ17,2017-07-04 19:00,5,95.68,95.68,95.68,95.68,1
DXZ17,2017-07-04 21:00,5,95.625,95.625,95.625,95.625,1
DXZ17,2017-07-04 22:30,5,95.7,95.7,95.7,95.7,1
DXZ17,2017-07-05 01:00,5,95.745,95.745,95.745,95.745,1
DXZ17,2017-07-05 01:30,5,95.745,95.745,95.745,95.745,1
DXZ17,2017-07-05 02:00,5,95.73,95.73,95.73,95.73,1
DXZ17,2017-07-05 03:30,5,95.9,95.9,95.9,95.9,1
DXZ17,2017-07-05 04:00,5,96,96,95.945,95.945,3
DXZ17,2017-07-05 05:00,5,96.065,96.065,96.065,96.065,3
DXZ17,2017-07-05 06:00,5,96,96,96,96,1
DXZ17,2017-07-05 09:30,5,95.895,95.895,95.895,95.895,4
DXZ17,2017-07-05 13:00,5,95.8,95.995,95.8,95.995,2
DXZ17,2017-07-05 13:30,5,95.915,95.915,95.915,95.915,25
DXZ17,2017-07-05 14:30,5,95.83,95.83,95.83,95.83,4
DXZ17,2017-07-05 19:30,6,95.83,95.83,95.83,95.83,5
DXZ17,2017-07-05 20:00,6,95.825,95.825,95.825,95.825,1
DXZ17,2017-07-05 21:00,6,95.885,95.885,95.885,95.885,1
DXZ17,2017-07-05 22:00,6,95.835,95.835,95.835,95.835,1
DXZ17,2017-07-05 22:30,6,95.8,95.8,95.8,95.8,3
DXZ17,2017-07-06 01:00,6,95.85,95.87,95.85,95.87,2
DXZ17,2017-07-06 02:00,6,95.8,95.8,95.75,95.75,2
DXZ17,2017-07-06 03:00,6,95.765,95.765,95.765,95.765,1
DXZ17,2017-07-06 04:30,6,95.73,95.73,95.68,95.68,2
DXZ17,2017-07-06 05:00,6,95.68,95.68,95.68,95.68,1
DXZ17,2017-07-06 06:30,6,95.6,95.6,95.57,95.57,8
DXZ17,2017-07-06 07:00,6,95.545,95.555,95.545,95.555,5
DXZ17,2017-07-06 07:30,6,95.54,95.54,95.53,95.53,2
DXZ17,2017-07-06 09:00,6,95.51,95.52,95.51,95.52,4
DXZ17,2017-07-06 10:00,6,95.48,95.48,95.48,95.48,1
DXZ17,2017-07-06 10:30,6,95.455,95.455,95.455,95.455,3
DXZ17,2017-07-06 11:30,6,95.415,95.415,95.415,95.415,1
DXZ17,2017-07-06 13:00,6,95.37,95.37,95.37,95.37,1
DXZ17,2017-07-06 14:00,6,95.39,95.39,95.39,95.39,1
DXZ17,2017-07-06 15:30,6,95.35,95.35,95.35,95.35,1
DXZ17,2017-07-06 19:00,7,95.43,95.43,95.43,95.43,15
DXZ17,2017-07-06 19:30,7,95.45,95.45,95.45,95.45,3
DXZ17,2017-07-06 21:30,7,95.525,95.525,95.505,95.505,2
DXZ17,2017-07-06 23:30,7,95.475,95.475,95.475,95.475,1
DXZ17,2017-07-07 02:00,7,95.45,95.45,95.45,95.45,1
DXZ17,2017-07-07 02:30,7,95.475,95.475,95.475,95.475,1
DXZ17,2017-07-07 03:30,7,95.525,95.525,95.525,95.525,1
DXZ17,2017-07-07 05:30,7,95.57,95.57,95.57,95.57,1
DXZ17,2017-07-07 07:30,7,95.57,95.625,95.34,95.625,23
DXZ17,2017-07-07 08:00,7,95.655,95.67,95.6,95.6,5
DXZ17,2017-07-07 08:30,7,95.625,95.625,95.625,95.625,1
DXZ17,2017-07-07 09:30,7,95.705,95.71,95.685,95.685,5
DXZ17,2017-07-07 12:30,7,95.555,95.555,95.555,95.555,1
DXZ17,2017-07-09 19:30,10,95.575,95.62,95.575,95.62,3
DXZ17,2017-07-09 21:00,10,95.555,95.555,95.555,95.555,1
DXZ17,2017-07-09 21:30,10,95.58,95.58,95.58,95.58,1
DXZ17,2017-07-09 23:30,10,95.6,95.6,95.6,95.6,1
DXZ17,2017-07-10 01:00,10,95.58,95.59,95.58,95.59,44
DXZ17,2017-07-10 01:30,10,95.595,95.615,95.595,95.61,43
DXZ17,2017-07-10 02:30,10,95.62,95.635,95.57,95.57,15
DXZ17,2017-07-10 03:00,10,95.57,95.57,95.57,95.57,3
DXZ17,2017-07-10 03:30,10,95.635,95.635,95.635,95.635,1
DXZ17,2017-07-10 04:00,10,95.65,95.695,95.65,95.695,3
DXZ17,2017-07-10 05:30,10,95.695,95.705,95.695,95.705,2
DXZ17,2017-07-10 06:00,10,95.71,95.73,95.7,95.73,4
DXZ17,2017-07-10 06:30,10,95.72,95.72,95.72,95.72,1
DXZ17,2017-07-10 07:00,10,95.73,95.74,95.73,95.74,2
DXZ17,2017-07-10 08:00,10,95.675,95.69,95.675,95.69,8
DXZ17,2017-07-10 08:30,10,95.695,95.695,95.695,95.695,1
DXZ17,2017-07-10 09:30,10,95.7,95.7,95.685,95.685,8
DXZ17,2017-07-10 10:00,10,95.66,95.66,95.655,95.655,2
DXZ17,2017-07-10 10:30,10,95.645,95.645,95.63,95.63,4
DXZ17,2017-07-10 11:30,10,95.635,95.635,95.635,95.635,1
DXZ17,2017-07-10 19:30,11,95.665,95.665,95.665,95.665,2
DXZ17,2017-07-10 22:30,11,95.65,95.65,95.65,95.65,1
DXZ17,2017-07-10 23:00,11,95.65,95.65,95.65,95.65,1
DXZ17,2017-07-10 23:30,11,95.725,95.725,95.725,95.725,2
DXZ17,2017-07-11 01:30,11,95.72,95.72,95.7,95.7,5
DXZ17,2017-07-11 02:30,11,95.69,95.695,95.67,95.695,4
DXZ17,2017-07-11 07:00,11,95.58,95.58,95.58,95.58,2
DXZ17,2017-07-11 07:30,11,95.63,95.63,95.63,95.63,1
DXZ17,2017-07-11 08:00,11,95.7,95.7,95.69,95.69,2
DXZ17,2017-07-11 08:30,11,95.625,95.625,95.625,95.625,1
DXZ17,2017-07-11 10:00,11,95.58,95.58,95.53,95.53,4
DXZ17,2017-07-11 10:30,11,95.525,95.525,95.525,95.525,1
DXZ17,2017-07-11 11:00,11,95.495,95.495,95.495,95.495,1
DXZ17,2017-07-11 11:30,11,95.435,95.435,95.435,95.435,1
DXZ17,2017-07-11 12:30,11,95.25,95.25,95.25,95.25,1
DXZ17,2017-07-11 13:00,11,95.29,95.29,95.255,95.255,2
DXZ17,2017-07-11 13:30,11,95.21,95.21,95.21,95.21,1
DXZ17,2017-07-11 14:00,11,95.27,95.27,95.27,95.27,1
DXZ17,2017-07-11 14:30,11,95.305,95.325,95.3,95.325,24
DXZ17,2017-07-11 15:30,11,95.29,95.29,95.29,95.29,1
DXZ17,2017-07-11 19:00,12,95.235,95.235,95.2,95.2,3
DXZ17,2017-07-11 19:30,12,95.23,95.23,95.23,95.23,1
DXZ17,2017-07-11 21:00,12,95.18,95.18,95.18,95.18,1
DXZ17,2017-07-11 22:30,12,95.16,95.16,95.16,95.16,1
DXZ17,2017-07-11 23:30,12,95.13,95.13,95.13,95.13,1
DXZ17,2017-07-12 00:00,12,95.1,95.1,95.1,95.1,1
DXZ17,2017-07-12 00:30,12,95.165,95.165,95.165,95.165,1
DXZ17,2017-07-12 01:00,12,95.25,95.25,95.25,95.25,2
DXZ17,2017-07-12 01:30,12,95.28,95.31,95.28,95.31,3
DXZ17,2017-07-12 03:00,12,95.31,95.31,95.31,95.31,1
DXZ17,2017-07-12 07:00,12,95.34,95.34,95.34,95.34,1
DXZ17,2017-07-12 07:30,12,95.37,95.37,95.095,95.165,5
DXZ17,2017-07-12 08:00,12,95.29,95.39,95.29,95.39,2
DXZ17,2017-07-12 08:30,12,95.4,95.51,95.4,95.495,4
DXZ17,2017-07-12 09:00,12,95.515,95.515,95.515,95.515,1
DXZ17,2017-07-12 09:30,12,95.505,95.505,95.4,95.4,2
DXZ17,2017-07-12 11:30,12,95.28,95.28,95.275,95.28,3
DXZ17,2017-07-12 12:00,12,95.285,95.285,95.285,95.285,3
DXZ17,2017-07-12 12:30,12,95.305,95.305,95.3,95.3,5
DXZ17,2017-07-12 13:30,12,95.305,95.32,95.305,95.31,5
DXZ17,2017-07-12 15:30,12,95.345,95.345,95.345,95.345,1
DXZ17,2017-07-12 20:00,13,95.205,95.205,95.205,95.205,2
DXZ17,2017-07-12 21:30,13,95.215,95.215,95.215,95.215,1
DXZ17,2017-07-12 22:00,13,95.18,95.18,95.155,95.155,3
DXZ17,2017-07-12 23:00,13,95.215,95.215,95.215,95.215,1
DXZ17,2017-07-13 01:00,13,95.11,95.11,95.1,95.11,4
DXZ17,2017-07-13 01:30,13,95.05,95.05,95.05,95.05,15
DXZ17,2017-07-13 02:00,13,95.11,95.11,95.11,95.11,1
DXZ17,2017-07-13 02:30,13,95.16,95.16,95.15,95.15,8
DXZ17,2017-07-13 03:00,13,95.27,95.285,95.27,95.285,2
DXZ17,2017-07-13 04:00,13,95.295,95.295,95.295,95.295,5
DXZ17,2017-07-13 05:30,13,95.42,95.42,95.42,95.42,1
DXZ17,2017-07-13 06:00,13,95.465,95.465,95.375,95.375,3
DXZ17,2017-07-13 06:30,13,95.345,95.345,95.325,95.325,4
DXZ17,2017-07-13 07:30,13,95.315,95.315,95.28,95.28,2
DXZ17,2017-07-13 08:30,13,95.32,95.32,95.32,95.32,5
DXZ17,2017-07-13 09:00,13,95.415,95.42,95.415,95.42,6
DXZ17,2017-07-13 10:30,13,95.425,95.425,95.425,95.425,1
DXZ17,2017-07-13 11:30,13,95.47,95.47,95.47,95.47,1
DXZ17,2017-07-13 12:00,13,95.38,95.38,95.38,95.38,1
DXZ17,2017-07-13 22:00,14,95.32,95.32,95.32,95.32,1
DXZ17,2017-07-14 00:30,14,95.295,95.295,95.295,95.295,2
DXZ17,2017-07-14 02:00,14,95.21,95.21,95.21,95.21,1
DXZ17,2017-07-14 03:30,14,95.28,95.28,95.28,95.28,5
DXZ17,2017-07-14 07:00,14,95.19,95.2,95.19,95.2,2
DXZ17,2017-07-14 07:30,14,95.1,95.1,94.815,94.815,79
DXZ17,2017-07-14 08:00,14,94.87,94.88,94.87,94.88,5
DXZ17,2017-07-14 09:00,14,94.8,94.8,94.75,94.78,32
DXZ17,2017-07-14 10:00,14,94.85,94.85,94.8,94.8,4
DXZ17,2017-07-14 12:00,14,94.78,94.78,94.78,94.78,1
DXZ17,2017-07-14 12:30,14,94.71,94.71,94.71,94.71,1
DXZ17,2017-07-14 13:00,14,94.7,94.7,94.7,94.7,2
DXZ17,2017-07-14 13:30,14,94.7,94.7,94.7,94.7,1
DXZ17,2017-07-14 14:00,14,94.71,94.71,94.71,94.71,25
DXZ17,2017-07-14 15:30,14,94.675,94.675,94.675,94.675,3
DXZ17,2017-07-16 18:30,17,94.635,94.635,94.635,94.635,3
DXZ17,2017-07-16 19:00,17,94.665,94.665,94.665,94.665,1
DXZ17,2017-07-16 20:30,17,94.71,94.72,94.71,94.72,12
DXZ17,2017-07-16 21:30,17,94.75,94.75,94.75,94.75,1
DXZ17,2017-07-17 05:00,17,94.765,94.765,94.765,94.765,1
DXZ17,2017-07-17 06:30,17,94.7,94.7,94.7,94.7,1
DXZ17,2017-07-17 08:00,17,94.72,94.74,94.72,94.74,2
DXZ17,2017-07-17 09:00,17,94.66,94.66,94.66,94.66,1
DXZ17,2017-07-17 09:30,17,94.59,94.73,94.59,94.73,3
DXZ17,2017-07-17 10:30,17,94.795,94.795,94.795,94.795,1
DXZ17,2017-07-17 11:30,17,94.745,94.745,94.745,94.745,1
DXZ17,2017-07-17 14:30,17,94.685,94.685,94.685,94.685,1
DXZ17,2017-07-17 20:00,18,94.515,94.515,94.385,94.385,227
DXZ17,2017-07-17 20:30,18,94.375,94.405,94.375,94.385,6
DXZ17,2017-07-17 21:00,18,94.35,94.36,94.33,94.34,8
DXZ17,2017-07-17 21:30,18,94.34,94.34,94.34,94.34,1
DXZ17,2017-07-17 22:00,18,94.345,94.345,94.3,94.3,3
DXZ17,2017-07-17 22:30,18,94.3,94.3,94.3,94.3,2
DXZ17,2017-07-18 00:30,18,94.33,94.33,94.3,94.3,3
DXZ17,2017-07-18 01:00,18,94.35,94.35,94.345,94.345,10
DXZ17,2017-07-18 01:30,18,94.375,94.375,94.375,94.375,4
DXZ17,2017-07-18 02:30,18,94.365,94.37,94.365,94.37,2
DXZ17,2017-07-18 03:00,18,94.38,94.38,94.38,94.38,5
DXZ17,2017-07-18 03:30,18,94.425,94.425,94.405,94.405,2
DXZ17,2017-07-18 04:00,18,94.36,94.36,94.32,94.32,2
DXZ17,2017-07-18 04:30,18,94.235,94.28,94.23,94.28,6
DXZ17,2017-07-18 05:00,18,94.24,94.24,94.24,94.24,1
DXZ17,2017-07-18 05:30,18,94.205,94.235,94.205,94.235,6
DXZ17,2017-07-18 06:30,18,94.265,94.265,94.24,94.24,41
DXZ17,2017-07-18 07:00,18,94.245,94.245,94.245,94.245,1
DXZ17,2017-07-18 07:30,18,94.27,94.27,94.11,94.11,8
DXZ17,2017-07-18 08:00,18,94.21,94.21,94.1,94.1,15
DXZ17,2017-07-18 08:30,18,94.1,94.12,94.08,94.09,145
DXZ17,2017-07-18 09:00,18,94.08,94.105,94.07,94.105,8
DXZ17,2017-07-18 09:30,18,94.13,94.14,94.105,94.115,14
DXZ17,2017-07-18 10:00,18,94.15,94.15,94.125,94.14,21
DXZ17,2017-07-18 11:30,18,94.185,94.225,94.185,94.2,13
DXZ17,2017-07-18 12:00,18,94.21,94.215,94.195,94.195,7
DXZ17,2017-07-18 12:30,18,94.23,94.23,94.195,94.195,11
DXZ17,2017-07-18 13:00,18,94.165,94.165,94.165,94.165,1
DXZ17,2017-07-18 19:00,19,94.285,94.285,94.28,94.28,2
DXZ17,2017-07-18 19:30,19,94.28,94.28,94.28,94.28,1
DXZ17,2017-07-18 20:00,19,94.285,94.285,94.285,94.285,2
DXZ17,2017-07-18 20:30,19,94.33,94.33,94.33,94.33,1
DXZ17,2017-07-18 21:00,19,94.33,94.33,94.33,94.33,1
DXZ17,2017-07-18 22:30,19,94.345,94.345,94.345,94.345,1
DXZ17,2017-07-19 00:30,19,94.35,94.35,94.35,94.35,2
DXZ17,2017-07-19 01:00,19,94.35,94.35,94.31,94.31,3
DXZ17,2017-07-19 01:30,19,94.37,94.39,94.365,94.39,5
DXZ17,2017-07-19 02:00,19,94.36,94.36,94.36,94.36,1
DXZ17,2017-07-19 03:00,19,94.45,94.47,94.45,94.47,3
DXZ17,2017-07-19 05:00,19,94.335,94.335,94.31,94.31,7
DXZ17,2017-07-19 06:00,19,94.36,94.36,94.36,94.36,1
DXZ17,2017-07-19 07:30,19,94.325,94.325,94.325,94.325,1
DXZ17,2017-07-19 08:00,19,94.29,94.29,94.29,94.29,1
DXZ17,2017-07-19 08:30,19,94.315,94.315,94.315,94.315,1
DXZ17,2017-07-19 09:00,19,94.4,94.4,94.4,94.4,3
DXZ17,2017-07-19 10:00,19,94.3,94.3,94.3,94.3,1
DXZ17,2017-07-19 11:00,19,94.365,94.365,94.365,94.365,1
DXZ17,2017-07-19 11:30,19,94.36,94.36,94.36,94.36,1
DXZ17,2017-07-19 13:00,19,94.4,94.4,94.37,94.37,2
DXZ17,2017-07-19 14:30,19,94.38,94.38,94.38,94.38,5
DXZ17,2017-07-19 20:30,20,94.395,94.395,94.395,94.395,2
DXZ17,2017-07-19 22:00,20,94.43,94.43,94.43,94.43,1
DXZ17,2017-07-20 02:00,20,94.49,94.49,94.49,94.49,1
DXZ17,2017-07-20 03:00,20,94.63,94.64,94.6,94.62,12
DXZ17,2017-07-20 03:30,20,94.575,94.585,94.575,94.585,2
DXZ17,2017-07-20 04:00,20,94.645,94.65,94.645,94.65,2
DXZ17,2017-07-20 05:30,20,94.64,94.64,94.62,94.62,2
DXZ17,2017-07-20 06:00,20,94.655,94.66,94.655,94.66,2
DXZ17,2017-07-20 06:30,20,94.66,94.73,94.66,94.72,9
DXZ17,2017-07-20 07:00,20,94.73,94.77,94.73,94.77,2
DXZ17,2017-07-20 07:30,20,94.595,94.61,94.38,94.38,19
DXZ17,2017-07-20 08:00,20,94.3,94.3,94.3,94.3,1
DXZ17,2017-07-20 08:30,20,94.25,94.265,94.25,94.265,8
DXZ17,2017-07-20 09:00,20,94.23,94.23,94.04,94.04,8
DXZ17,2017-07-20 09:30,20,94.02,94.02,93.68,93.815,55
DXZ17,2017-07-20 10:00,20,93.84,93.84,93.77,93.77,4
DXZ17,2017-07-20 10:30,20,93.755,93.82,93.755,93.82,3
DXZ17,2017-07-20 11:00,20,93.845,93.845,93.845,93.845,1
DXZ17,2017-07-20 12:00,20,93.84,93.895,93.83,93.83,14
DXZ17,2017-07-20 12:30,20,93.87,93.87,93.87,93.87,2
DXZ17,2017-07-20 13:30,20,93.945,93.945,93.91,93.91,24
DXZ17,2017-07-20 14:00,20,93.87,93.87,93.87,93.87,2
DXZ17,2017-07-20 15:30,20,93.86,93.86,93.86,93.86,3
DXZ17,2017-07-20 19:00,21,93.9,93.9,93.9,93.9,1
DXZ17,2017-07-20 19:30,21,93.955,93.955,93.955,93.955,1
DXZ17,2017-07-20 20:30,21,93.915,93.915,93.915,93.915,3
DXZ17,2017-07-20 21:00,21,93.85,93.85,93.84,93.84,2
DXZ17,2017-07-20 22:00,21,93.93,93.935,93.93,93.935,5
DXZ17,2017-07-21 01:00,21,93.775,93.775,93.775,93.775,1
DXZ17,2017-07-21 01:30,21,93.73,93.785,93.65,93.665,10
DXZ17,2017-07-21 02:00,21,93.67,93.67,93.625,93.655,68
DXZ17,2017-07-21 05:00,21,93.705,93.705,93.705,93.705,1
DXZ17,2017-07-21 07:00,21,93.785,93.785,93.76,93.76,2
DXZ17,2017-07-21 07:30,21,93.75,93.75,93.705,93.705,2
DXZ17,2017-07-21 08:30,21,93.74,93.74,93.7,93.7,3
DXZ17,2017-07-21 09:00,21,93.64,93.64,93.64,93.64,1
DXZ17,2017-07-21 09:30,21,93.635,93.65,93.6,93.6,5
DXZ17,2017-07-21 10:00,21,93.62,93.68,93.62,93.68,8
DXZ17,2017-07-21 11:00,21,93.615,93.615,93.615,93.615,1
DXZ17,2017-07-21 11:30,21,93.61,93.615,93.61,93.61,4
DXZ17,2017-07-21 12:00,21,93.56,93.56,93.5,93.5,13
DXZ17,2017-07-21 13:00,21,93.49,93.49,93.49,93.49,2
DXZ17,2017-07-21 14:30,21,93.54,93.54,93.54,93.54,1
DXZ17,2017-07-21 15:30,21,93.56,93.565,93.56,93.565,9
DXZ17,2017-07-23 17:30,24,93.52,93.52,93.52,93.52,1
DXZ17,2017-07-23 18:30,24,93.44,93.44,93.44,93.44,2
DXZ17,2017-07-23 19:00,24,93.455,93.47,93.445,93.445,11
DXZ17,2017-07-23 19:30,24,93.485,93.485,93.485,93.485,1
DXZ17,2017-07-23 20:00,24,93.55,93.55,93.515,93.515,3
DXZ17,2017-07-23 22:00,24,93.515,93.515,93.515,93.515,1
DXZ17,2017-07-24 03:30,24,93.58,93.58,93.58,93.58,5
DXZ17,2017-07-24 04:00,24,93.535,93.535,93.535,93.535,1
DXZ17,2017-07-24 05:00,24,93.51,93.54,93.51,93.54,6
DXZ17,2017-07-24 05:30,24,93.52,93.52,93.52,93.52,1
DXZ17,2017-07-24 06:30,24,93.585,93.585,93.585,93.585,1
DXZ17,2017-07-24 07:30,24,93.51,93.51,93.51,93.51,1
DXZ17,2017-07-24 08:30,24,93.64,93.64,93.64,93.64,1
DXZ17,2017-07-24 09:00,24,93.58,93.58,93.58,93.58,1
DXZ17,2017-07-24 09:30,24,93.62,93.62,93.62,93.62,1
DXZ17,2017-07-24 11:00,24,93.66,93.66,93.66,93.66,2
DXZ17,2017-07-24 13:00,24,93.62,93.62,93.62,93.62,1
DXZ17,2017-07-24 14:30,24,93.58,93.58,93.58,93.58,5
DXZ17,2017-07-24 15:00,24,93.6,93.6,93.6,93.6,1
DXZ17,2017-07-24 19:00,25,93.665,93.665,93.665,93.665,1
DXZ17,2017-07-24 20:00,25,93.66,93.66,93.66,93.66,1
DXZ17,2017-07-24 20:30,25,93.66,93.66,93.66,93.66,5
DXZ17,2017-07-24 21:00,25,93.61,93.61,93.61,93.61,1
DXZ17,2017-07-24 21:30,25,93.54,93.54,93.53,93.53,2
DXZ17,2017-07-24 22:30,25,93.555,93.555,93.555,93.555,2
DXZ17,2017-07-24 23:00,25,93.47,93.49,93.47,93.49,3
DXZ17,2017-07-24 23:30,25,93.5,93.5,93.5,93.5,1
DXZ17,2017-07-25 01:00,25,93.46,93.46,93.445,93.445,4
DXZ17,2017-07-25 01:30,25,93.44,93.455,93.44,93.455,3
DXZ17,2017-07-25 02:00,25,93.545,93.565,93.545,93.565,2
DXZ17,2017-07-25 02:30,25,93.615,93.615,93.615,93.615,1
DXZ17,2017-07-25 03:00,25,93.555,93.555,93.525,93.525,5
DXZ17,2017-07-25 04:00,25,93.59,93.59,93.59,93.59,1
DXZ17,2017-07-25 06:00,25,93.575,93.575,93.575,93.575,1
DXZ17,2017-07-25 06:30,25,93.515,93.515,93.515,93.515,1
DXZ17,2017-07-25 07:00,25,93.45,93.46,93.285,93.32,13
DXZ17,2017-07-25 07:30,25,93.35,93.35,93.35,93.35,4
DXZ17,2017-07-25 08:00,25,93.285,93.36,93.235,93.36,9
DXZ17,2017-07-25 08:30,25,93.43,93.43,93.35,93.4,4
DXZ17,2017-07-25 09:00,25,93.4,93.43,93.4,93.43,4
DXZ17,2017-07-25 09:30,25,93.5,93.5,93.5,93.5,2
DXZ17,2017-07-25 10:00,25,93.525,93.6,93.525,93.6,3
DXZ17,2017-07-25 10:30,25,93.615,93.615,93.61,93.61,8
DXZ17,2017-07-25 11:00,25,93.63,93.63,93.63,93.63,1
DXZ17,2017-07-25 11:30,25,93.615,93.615,93.59,93.59,2
DXZ17,2017-07-25 12:00,25,93.605,93.605,93.605,93.605,1
DXZ17,2017-07-25 12:30,25,93.615,93.615,93.615,93.615,1
DXZ17,2017-07-25 13:00,25,93.65,93.65,93.65,93.65,1
DXZ17,2017-07-25 14:00,25,93.665,93.67,93.665,93.67,10
DXZ17,2017-07-25 14:30,25,93.695,93.7,93.695,93.7,2
DXZ17,2017-07-25 15:00,25,93.7,93.7,93.7,93.7,1
DXZ17,2017-07-25 15:30,25,93.725,93.725,93.725,93.725,3
DXZ17,2017-07-25 19:00,26,93.72,93.765,93.72,93.765,3
DXZ17,2017-07-25 20:00,26,93.745,93.745,93.745,93.745,8
DXZ17,2017-07-25 20:30,26,93.74,93.75,93.705,93.705,8
DXZ17,2017-07-25 21:00,26,93.69,93.705,93.69,93.705,3
DXZ17,2017-07-25 22:30,26,93.7,93.7,93.7,93.7,1
DXZ17,2017-07-26 00:30,26,93.785,93.785,93.78,93.78,3
DXZ17,2017-07-26 01:00,26,93.79,93.79,93.79,93.79,1
DXZ17,2017-07-26 01:30,26,93.845,93.88,93.8,93.8,7
DXZ17,2017-07-26 02:30,26,93.72,93.8,93.72,93.795,4
DXZ17,2017-07-26 03:00,26,93.815,93.82,93.8,93.8,10
DXZ17,2017-07-26 03:30,26,93.865,93.865,93.86,93.86,3
DXZ17,2017-07-26 04:30,26,93.83,93.83,93.83,93.83,1
DXZ17,2017-07-26 05:00,26,93.7,93.7,93.7,93.7,1
DXZ17,2017-07-26 06:30,26,93.71,93.71,93.675,93.675,4
DXZ17,2017-07-26 07:00,26,93.755,93.76,93.745,93.745,56
DXZ17,2017-07-26 08:00,26,93.765,93.77,93.765,93.77,5
DXZ17,2017-07-26 08:30,26,93.76,93.76,93.76,93.76,1
DXZ17,2017-07-26 09:00,26,93.825,93.825,93.825,93.825,2
DXZ17,2017-07-26 09:30,26,93.795,93.795,93.785,93.785,5
DXZ17,2017-07-26 10:00,26,93.825,93.835,93.78,93.78,8
DXZ17,2017-07-26 10:30,26,93.845,93.845,93.845,93.845,2
DXZ17,2017-07-26 11:00,26,93.82,93.82,93.82,93.82,2
DXZ17,2017-07-26 11:30,26,93.845,93.845,93.845,93.845,1
DXZ17,2017-07-26 12:30,26,93.77,93.77,93.695,93.695,11
DXZ17,2017-07-26 13:00,26,93.785,93.8,93.315,93.34,41
DXZ17,2017-07-26 13:30,26,93.375,93.375,93.375,93.375,1
DXZ17,2017-07-26 14:00,26,93.25,93.25,93.05,93.17,183
DXZ17,2017-07-26 14:30,26,93.17,93.17,93.13,93.13,17
DXZ17,2017-07-26 15:00,26,93.16,93.16,93.16,93.16,1
DXZ17,2017-07-26 15:30,26,93.16,93.16,93.075,93.075,4
DXZ17,2017-07-26 19:00,27,93.105,93.105,93.1,93.1,11
DXZ17,2017-07-26 19:30,27,93.095,93.135,93.085,93.1,5
DXZ17,2017-07-26 20:00,27,93.11,93.175,93.11,93.15,6
DXZ17,2017-07-26 20:30,27,93.115,93.115,93.035,93.035,2
DXZ17,2017-07-26 21:00,27,93.005,93.025,92.995,93.025,16
DXZ17,2017-07-26 21:30,27,93.015,93.04,93,93,301
DXZ17,2017-07-26 22:00,27,93,93,92.995,92.995,51
DXZ17,2017-07-26 22:30,27,93.005,93.005,92.85,92.89,16
DXZ17,2017-07-26 23:00,27,92.945,92.945,92.905,92.905,2
DXZ17,2017-07-26 23:30,27,92.93,92.99,92.93,92.99,4
DXZ17,2017-07-27 00:00,27,92.975,93.015,92.975,93.015,2
DXZ17,2017-07-27 00:30,27,93.03,93.03,93.03,93.03,1
DXZ17,2017-07-27 01:00,27,93.09,93.09,93.09,93.09,1
DXZ17,2017-07-27 01:30,27,93.11,93.11,93.11,93.11,1
DXZ17,2017-07-27 02:00,27,93.15,93.2,93.15,93.2,4
DXZ17,2017-07-27 02:30,27,93.15,93.15,93.15,93.15,3
DXZ17,2017-07-27 03:00,27,93.16,93.18,93.16,93.17,3
DXZ17,2017-07-27 03:30,27,93.15,93.15,93.15,93.15,20
DXZ17,2017-07-27 04:30,27,93.155,93.23,93.155,93.23,4
DXZ17,2017-07-27 05:00,27,93.23,93.27,93.23,93.235,3
DXZ17,2017-07-27 05:30,27,93.235,93.295,93.235,93.275,4
DXZ17,2017-07-27 06:00,27,93.285,93.285,93.285,93.285,5
DXZ17,2017-07-27 06:30,27,93.29,93.395,93.29,93.395,16
DXZ17,2017-07-27 07:00,27,93.35,93.35,93.35,93.35,1
DXZ17,2017-07-27 07:30,27,93.395,93.395,93.395,93.395,1
DXZ17,2017-07-27 08:00,27,93.37,93.415,93.37,93.37,11
DXZ17,2017-07-27 08:30,27,93.39,93.4,93.36,93.36,3
DXZ17,2017-07-27 09:00,27,93.335,93.46,93.335,93.44,8
DXZ17,2017-07-27 09:30,27,93.46,93.625,93.46,93.615,30
DXZ17,2017-07-27 10:00,27,93.615,93.625,93.55,93.62,8
DXZ17,2017-07-27 10:30,27,93.655,93.69,93.655,93.69,2
DXZ17,2017-07-27 11:00,27,93.705,93.705,93.665,93.665,8
DXZ17,2017-07-27 11:30,27,93.67,93.67,93.635,93.635,11
DXZ17,2017-07-27 12:00,27,93.635,93.635,93.6,93.6,6
DXZ17,2017-07-27 12:30,27,93.525,93.615,93.525,93.605,9
DXZ17,2017-07-27 19:30,28,93.5,93.5,93.5,93.5,2
DXZ17,2017-07-27 20:00,28,93.55,93.6,93.55,93.6,6
DXZ17,2017-07-27 21:00,28,93.545,93.545,93.505,93.505,30
DXZ17,2017-07-27 21:30,28,93.5,93.5,93.5,93.5,3
DXZ17,2017-07-28 00:00,28,93.5,93.5,93.5,93.5,2
DXZ17,2017-07-28 00:30,28,93.495,93.495,93.445,93.445,2
DXZ17,2017-07-28 01:00,28,93.47,93.47,93.465,93.465,2
DXZ17,2017-07-28 02:00,28,93.415,93.415,93.36,93.36,7
DXZ17,2017-07-28 02:30,28,93.455,93.455,93.435,93.435,8
DXZ17,2017-07-28 03:00,28,93.42,93.43,93.405,93.43,17
DXZ17,2017-07-28 04:30,28,93.39,93.39,93.365,93.365,2
DXZ17,2017-07-28 05:00,28,93.345,93.345,93.345,93.345,1
DXZ17,2017-07-28 06:00,28,93.395,93.395,93.395,93.395,3
DXZ17,2017-07-28 06:30,28,93.35,93.35,93.35,93.35,1
DXZ17,2017-07-28 07:00,28,93.3,93.3,93.3,93.3,1
DXZ17,2017-07-28 07:30,28,93.21,93.255,93.07,93.255,18
DXZ17,2017-07-28 08:00,28,93.22,93.22,93.22,93.22,1
DXZ17,2017-07-28 08:30,28,93.235,93.24,93.22,93.225,4
DXZ17,2017-07-28 09:00,28,93.2,93.2,93.15,93.15,5
DXZ17,2017-07-28 09:30,28,93.1,93.1,93.1,93.1,1
DXZ17,2017-07-28 10:00,28,93.05,93.05,92.95,92.995,7
DXZ17,2017-07-28 10:30,28,92.995,93.03,92.975,93.03,9
DXZ17,2017-07-28 11:00,28,93.06,93.06,93.055,93.055,2
DXZ17,2017-07-28 11:30,28,93.1,93.1,93.1,93.1,1
DXZ17,2017-07-28 12:30,28,93.075,93.075,93.075,93.075,1
DXZ17,2017-07-28 13:00,28,93.07,93.07,93.07,93.07,1
DXZ17,2017-07-28 13:30,28,92.96,92.96,92.95,92.95,2
DXZ17,2017-07-28 14:30,28,92.965,92.965,92.96,92.96,4
DXZ17,2017-07-28 15:00,28,92.955,92.975,92.955,92.97,14
DXZ17,2017-07-28 15:30,28,92.985,92.985,92.985,92.985,1
DXZ17,2017-07-30 17:00,31,92.955,92.955,92.955,92.955,1
DXZ17,2017-07-30 17:30,31,92.955,92.955,92.955,92.955,1
DXZ17,2017-07-30 19:00,31,93.04,93.085,93.04,93.08,5
DXZ17,2017-07-30 19:30,31,93.075,93.08,93.045,93.045,4
DXZ17,2017-07-30 20:00,31,93.085,93.085,93.035,93.035,3
DXZ17,2017-07-30 20:30,31,93.035,93.035,93.035,93.035,7
DXZ17,2017-07-30 22:00,31,93.115,93.125,93.115,93.115,13
DXZ17,2017-07-30 22:30,31,93.12,93.12,93.12,93.12,1
DXZ17,2017-07-30 23:00,31,93.135,93.135,93.135,93.135,2
DXZ17,2017-07-31 00:00,31,93.065,93.065,93.065,93.065,1
DXZ17,2017-07-31 00:30,31,93.06,93.06,93.04,93.04,2
DXZ17,2017-07-31 01:00,31,93.145,93.15,93.145,93.15,2
DXZ17,2017-07-31 01:30,31,93.18,93.18,93.18,93.18,1
DXZ17,2017-07-31 02:00,31,93.12,93.15,93.12,93.15,3
DXZ17,2017-07-31 02:30,31,93.165,93.18,93.165,93.18,3
DXZ17,2017-07-31 03:30,31,93.18,93.18,93.18,93.18,1
DXZ17,2017-07-31 04:30,31,93.17,93.17,93.17,93.17,1
DXZ17,2017-07-31 05:00,31,93.155,93.155,93.11,93.11,5
DXZ17,2017-07-31 06:30,31,93.11,93.11,93.11,93.11,1
DXZ17,2017-07-31 08:00,31,93.125,93.125,93.085,93.085,7
DXZ17,2017-07-31 08:30,31,93.075,93.08,93.075,93.08,12
DXZ17,2017-07-31 09:00,31,93.03,93.03,93,93,7
DXZ17,2017-07-31 09:30,31,93.05,93.05,92.805,92.805,13
DXZ17,2017-07-31 10:00,31,92.79,92.8,92.735,92.76,7
DXZ17,2017-07-31 10:30,31,92.84,92.84,92.6,92.6,19
DXZ17,2017-07-31 11:00,31,92.575,92.665,92.575,92.665,5
DXZ17,2017-07-31 11:30,31,92.685,92.7,92.66,92.7,7
DXZ17,2017-07-31 12:00,31,92.68,92.685,92.68,92.685,12
DXZ17,2017-07-31 13:00,31,92.6,92.6,92.6,92.6,1
DXZ17,2017-07-31 13:30,31,92.575,92.575,92.515,92.515,5
DXZ17,2017-07-31 14:00,31,92.51,92.555,92.48,92.555,20
DXZ17,2017-07-31 15:00,31,92.53,92.53,92.53,92.53,5
DXZ17,2017-07-31 15:30,31,92.51,92.51,92.48,92.48,4
DXZ17,2017-07-31 19:00,1,92.6,92.625,92.6,92.61,4
DXZ17,2017-07-31 19:30,1,92.6,92.605,92.6,92.605,3
DXZ17,2017-07-31 21:00,1,92.545,92.545,92.51,92.51,26
DXZ17,2017-07-31 21:30,1,92.53,92.56,92.53,92.56,6
DXZ17,2017-07-31 22:00,1,92.56,92.58,92.56,92.58,6
DXZ17,2017-07-31 23:00,1,92.565,92.565,92.54,92.54,2
DXZ17,2017-08-01 00:30,1,92.6,92.6,92.6,92.6,1
DXZ17,2017-08-01 01:00,1,92.625,92.625,92.625,92.625,1
DXZ17,2017-08-01 01:30,1,92.6,92.6,92.6,92.6,1
DXZ17,2017-08-01 02:30,1,92.62,92.62,92.62,92.62,1
DXZ17,2017-08-01 03:00,1,92.545,92.545,92.545,92.545,1
DXZ17,2017-08-01 03:30,1,92.555,92.555,92.555,92.555,3
DXZ17,2017-08-01 04:00,1,92.6,92.645,92.6,92.635,7
DXZ17,2017-08-01 04:30,1,92.61,92.615,92.58,92.58,28
DXZ17,2017-08-01 05:00,1,92.66,92.66,92.66,92.66,1
DXZ17,2017-08-01 05:30,1,92.66,92.66,92.66,92.66,1
DXZ17,2017-08-01 06:00,1,92.625,92.645,92.625,92.625,150
DXZ17,2017-08-01 06:30,1,92.6,92.67,92.6,92.67,34
DXZ17,2017-08-01 07:00,1,92.675,92.69,92.65,92.69,14
DXZ17,2017-08-01 07:30,1,92.655,92.685,92.655,92.685,2
DXZ17,2017-08-01 08:30,1,92.615,92.615,92.6,92.6,7
DXZ17,2017-08-01 09:00,1,92.47,92.51,92.46,92.475,28
DXZ17,2017-08-01 09:30,1,92.525,92.71,92.525,92.635,28
DXZ17,2017-08-01 10:00,1,92.62,92.62,92.62,92.62,1
DXZ17,2017-08-01 10:30,1,92.755,92.765,92.75,92.765,12
DXZ17,2017-08-01 11:00,1,92.775,92.775,92.725,92.725,4
DXZ17,2017-08-01 11:30,1,92.71,92.71,92.71,92.71,1
DXZ17,2017-08-01 12:00,1,92.605,92.605,92.585,92.585,3
DXZ17,2017-08-01 13:00,1,92.63,92.63,92.63,92.63,1
DXZ17,2017-08-01 19:00,2,92.74,92.74,92.74,92.74,2
DXZ17,2017-08-01 19:30,2,92.68,92.68,92.68,92.68,2
DXZ17,2017-08-01 20:30,2,92.77,92.785,92.77,92.785,3
DXZ17,2017-08-01 21:30,2,92.8,92.8,92.8,92.8,1
DXZ17,2017-08-01 22:00,2,92.795,92.795,92.78,92.78,2
DXZ17,2017-08-02 01:30,2,92.65,92.65,92.6,92.6,2
DXZ17,2017-08-02 03:00,2,92.65,92.65,92.56,92.56,9
DXZ17,2017-08-02 03:30,2,92.5,92.54,92.5,92.54,6
DXZ17,2017-08-02 04:00,2,92.53,92.53,92.53,92.53,1
DXZ17,2017-08-02 04:30,2,92.6,92.6,92.6,92.6,3
DXZ17,2017-08-02 06:00,2,92.635,92.635,92.635,92.635,1
DXZ17,2017-08-02 06:30,2,92.7,92.7,92.7,92.7,1
DXZ17,2017-08-02 07:00,2,92.66,92.66,92.66,92.66,1
DXZ17,2017-08-02 07:30,2,92.68,92.73,92.68,92.73,5
DXZ17,2017-08-02 08:00,2,92.7,92.7,92.7,92.7,1
DXZ17,2017-08-02 08:30,2,92.7,92.7,92.645,92.645,2
DXZ17,2017-08-02 09:00,2,92.63,92.65,92.55,92.56,6
DXZ17,2017-08-02 09:30,2,92.51,92.51,92.51,92.51,1
DXZ17,2017-08-02 10:00,2,92.505,92.505,92.45,92.45,31
DXZ17,2017-08-02 10:30,2,92.45,92.49,92.45,92.48,12
DXZ17,2017-08-02 11:30,2,92.43,92.45,92.43,92.45,2
DXZ17,2017-08-02 12:00,2,92.37,92.375,92.23,92.295,124
DXZ17,2017-08-02 12:30,2,92.355,92.395,92.355,92.395,5
DXZ17,2017-08-02 13:00,2,92.43,92.43,92.43,92.43,1
DXZ17,2017-08-02 13:30,2,92.45,92.52,92.45,92.52,24
DXZ17,2017-08-02 14:00,2,92.535,92.535,92.535,92.535,1
DXZ17,2017-08-02 15:00,2,92.565,92.565,92.545,92.545,2
DXZ17,2017-08-02 15:30,2,92.56,92.56,92.56,92.56,1
DXZ17,2017-08-02 19:00,3,92.63,92.63,92.63,92.63,1
DXZ17,2017-08-02 21:00,3,92.69,92.69,92.69,92.69,2
DXZ17,2017-08-02 21:30,3,92.675,92.675,92.675,92.675,4
DXZ17,2017-08-02 22:30,3,92.64,92.64,92.64,92.64,1
DXZ17,2017-08-03 00:30,3,92.585,92.585,92.585,92.585,1
DXZ17,2017-08-03 02:00,3,92.585,92.585,92.585,92.585,1
DXZ17,2017-08-03 02:30,3,92.655,92.655,92.655,92.655,3
DXZ17,2017-08-03 03:00,3,92.685,92.7,92.685,92.7,25
DXZ17,2017-08-03 04:30,3,92.62,92.64,92.62,92.64,10
DXZ17,2017-08-03 05:00,3,92.61,92.61,92.61,92.61,1
DXZ17,2017-08-03 05:30,3,92.66,92.66,92.66,92.66,1
DXZ17,2017-08-03 06:00,3,92.675,92.73,92.675,92.725,15
DXZ17,2017-08-03 06:30,3,92.635,92.635,92.635,92.635,1
DXZ17,2017-08-03 07:00,3,92.575,92.575,92.55,92.55,2
DXZ17,2017-08-03 07:30,3,92.575,92.63,92.57,92.63,20
DXZ17,2017-08-03 08:00,3,92.635,92.635,92.635,92.635,1
DXZ17,2017-08-03 09:00,3,92.57,92.57,92.49,92.49,16
DXZ17,2017-08-03 09:30,3,92.49,92.49,92.4,92.46,6
DXZ17,2017-08-03 10:00,3,92.445,92.465,92.445,92.465,4
DXZ17,2017-08-03 10:30,3,92.44,92.445,92.4,92.4,19
DXZ17,2017-08-03 11:00,3,92.49,92.5,92.485,92.485,7
DXZ17,2017-08-03 12:30,3,92.54,92.57,92.54,92.57,3
DXZ17,2017-08-03 13:00,3,92.51,92.51,92.5,92.5,2
DXZ17,2017-08-03 14:00,3,92.55,92.55,92.55,92.55,1
DXZ17,2017-08-03 14:30,3,92.5,92.5,92.425,92.425,5
DXZ17,2017-08-04 01:00,4,92.49,92.49,92.49,92.49,3
DXZ17,2017-08-04 01:30,4,92.47,92.47,92.47,92.47,3
DXZ17,2017-08-04 02:00,4,92.435,92.435,92.435,92.435,2
DXZ17,2017-08-04 03:30,4,92.435,92.435,92.435,92.435,1
DXZ17,2017-08-04 04:00,4,92.435,92.45,92.435,92.45,250
DXZ17,2017-08-04 04:30,4,92.47,92.47,92.455,92.455,5
DXZ17,2017-08-04 05:30,4,92.47,92.485,92.47,92.485,2
DXZ17,2017-08-04 06:30,4,92.49,92.49,92.49,92.49,2
DXZ17,2017-08-04 07:00,4,92.51,92.51,92.5,92.5,5
DXZ17,2017-08-04 07:30,4,92.73,92.87,92.695,92.87,78
DXZ17,2017-08-04 08:00,4,92.87,92.87,92.8,92.81,52
DXZ17,2017-08-04 08:30,4,92.815,93.11,92.815,93.105,24
DXZ17,2017-08-04 09:00,4,93.11,93.425,93.11,93.425,89
DXZ17,2017-08-04 09:30,4,93.325,93.33,93.255,93.29,16
DXZ17,2017-08-04 10:00,4,93.33,93.33,93.25,93.28,18
DXZ17,2017-08-04 10:30,4,93.29,93.335,93.24,93.24,103
DXZ17,2017-08-04 11:00,4,93.28,93.395,93.28,93.35,10
DXZ17,2017-08-04 11:30,4,93.285,93.285,93.285,93.285,1
DXZ17,2017-08-04 12:00,4,93.31,93.31,93.255,93.255,16
DXZ17,2017-08-04 13:00,4,93.32,93.32,93.255,93.255,3
DXZ17,2017-08-04 13:30,4,93.22,93.22,93.22,93.22,1
DXZ17,2017-08-04 14:00,4,93.14,93.14,93.125,93.125,3
DXZ17,2017-08-04 14:30,4,93.145,93.15,93.13,93.13,38
DXZ17,2017-08-04 15:00,4,93.125,93.145,93.125,93.145,4
DXZ17,2017-08-06 17:00,7,93.15,93.15,93.15,93.15,1
DXZ17,2017-08-06 17:30,7,93.12,93.135,93.1,93.135,18
DXZ17,2017-08-06 19:00,7,93.165,93.165,93.12,93.12,32
DXZ17,2017-08-06 19:30,7,93.12,93.14,93.08,93.08,4
DXZ17,2017-08-06 20:00,7,93.12,93.12,93.11,93.115,6
DXZ17,2017-08-06 21:00,7,93.06,93.06,93.06,93.06,3
DXZ17,2017-08-06 21:30,7,93.06,93.06,93.06,93.06,1
DXZ17,2017-08-06 22:00,7,93.07,93.07,93.06,93.06,6
DXZ17,2017-08-06 22:30,7,93.05,93.05,93.015,93.015,6
DXZ17,2017-08-06 23:00,7,93.055,93.055,93.055,93.055,5
DXZ17,2017-08-06 23:30,7,93.05,93.05,93.05,93.05,1
DXZ17,2017-08-07 01:00,7,93.135,93.14,93.085,93.11,9
DXZ17,2017-08-07 01:30,7,93.095,93.14,93.095,93.1,7
DXZ17,2017-08-07 02:00,7,93.175,93.175,93.145,93.145,10
DXZ17,2017-08-07 02:30,7,93.05,93.05,93.01,93.01,8
DXZ17,2017-08-07 03:00,7,93.02,93.02,93.02,93.02,3
DXZ17,2017-08-07 04:00,7,93.085,93.085,93.085,93.085,4
DXZ17,2017-08-07 04:30,7,93.155,93.155,93.1,93.1,9
DXZ17,2017-08-07 05:00,7,93.1,93.11,93.1,93.11,7
DXZ17,2017-08-07 06:30,7,93.11,93.11,93.11,93.11,1
DXZ17,2017-08-07 07:00,7,93.13,93.13,93.13,93.13,1
DXZ17,2017-08-07 07:30,7,93.17,93.17,93.17,93.17,1
DXZ17,2017-08-07 08:00,7,93.2,93.2,93.2,93.2,1
DXZ17,2017-08-07 08:30,7,93.21,93.21,93.17,93.17,16
DXZ17,2017-08-07 09:00,7,93.165,93.19,93.16,93.19,24
DXZ17,2017-08-07 09:30,7,93.175,93.175,93.16,93.16,11
DXZ17,2017-08-07 10:00,7,93.16,93.16,93.16,93.16,2
DXZ17,2017-08-07 10:30,7,93.18,93.18,93.18,93.18,5
DXZ17,2017-08-07 11:00,7,93.23,93.23,93.19,93.19,2
DXZ17,2017-08-07 11:30,7,93.2,93.2,93.2,93.2,1
DXZ17,2017-08-07 13:30,7,93.145,93.16,93.145,93.16,3
DXZ17,2017-08-07 14:00,7,93.165,93.165,93.165,93.165,1
DXZ17,2017-08-07 15:30,7,93.12,93.12,93.12,93.12,2
DXZ17,2017-08-07 20:00,8,93.07,93.07,93.07,93.07,1
DXZ17,2017-08-07 20:30,8,93.015,93.015,92.95,92.965,6
DXZ17,2017-08-07 21:00,8,92.99,93.015,92.99,93.015,4
DXZ17,2017-08-07 22:00,8,93,93,93,93,1
DXZ17,2017-08-07 23:30,8,93,93,93,93,1
DXZ17,2017-08-08 00:00,8,93.005,93.005,92.995,92.995,2
DXZ17,2017-08-08 01:30,8,93.05,93.065,93.03,93.03,12
DXZ17,2017-08-08 02:30,8,92.99,93,92.98,93,16
DXZ17,2017-08-08 03:00,8,93.02,93.02,93.02,93.02,1
DXZ17,2017-08-08 03:30,8,92.995,93.025,92.995,93.025,5
DXZ17,2017-08-08 05:30,8,92.99,92.99,92.97,92.97,2
DXZ17,2017-08-08 07:30,8,93.02,93.04,93.01,93.01,20
DXZ17,2017-08-08 08:00,8,92.985,93.015,92.985,93.01,14
DXZ17,2017-08-08 08:30,8,92.99,93.05,92.99,93.04,6
DXZ17,2017-08-08 09:00,8,93.1,93.3,93.1,93.3,57
DXZ17,2017-08-08 09:30,8,93.445,93.505,93.385,93.48,77
DXZ17,2017-08-08 10:00,8,93.5,93.5,93.43,93.495,12
DXZ17,2017-08-08 10:30,8,93.48,93.565,93.445,93.545,29
DXZ17,2017-08-08 11:00,8,93.475,93.475,93.395,93.395,32
DXZ17,2017-08-08 11:30,8,93.415,93.415,93.375,93.375,5
DXZ17,2017-08-08 12:00,8,93.29,93.33,93.285,93.285,18
DXZ17,2017-08-08 12:30,8,93.28,93.29,93.25,93.27,19
DXZ17,2017-08-08 13:30,8,93.32,93.32,93.32,93.32,1
DXZ17,2017-08-08 14:00,8,93.34,93.34,93.34,93.34,1
DXZ17,2017-08-08 14:30,8,93.33,93.33,93.33,93.33,5
DXZ17,2017-08-08 15:00,8,93.335,93.335,93.335,93.335,1
DXZ17,2017-08-08 19:30,9,93.39,93.39,93.34,93.34,9
DXZ17,2017-08-08 20:30,9,93.38,93.38,93.38,93.38,1
DXZ17,2017-08-08 21:30,9,93.385,93.385,93.38,93.38,2
DXZ17,2017-08-08 22:30,9,93.385,93.385,93.385,93.385,1
DXZ17,2017-08-08 23:00,9,93.35,93.35,93.35,93.35,2
DXZ17,2017-08-09 01:00,9,93.33,93.33,93.33,93.33,1
DXZ17,2017-08-09 01:30,9,93.33,93.33,93.33,93.33,2
DXZ17,2017-08-09 02:00,9,93.25,93.25,93.25,93.25,2
DXZ17,2017-08-09 02:30,9,93.26,93.26,93.26,93.26,1
DXZ17,2017-08-09 03:00,9,93.31,93.31,93.31,93.31,1
DXZ17,2017-08-09 04:00,9,93.315,93.315,93.31,93.31,2
DXZ17,2017-08-09 04:30,9,93.235,93.27,93.235,93.27,3
DXZ17,2017-08-09 05:30,9,93.3,93.3,93.3,93.3,3
DXZ17,2017-08-09 06:00,9,93.33,93.33,93.31,93.31,2
DXZ17,2017-08-09 06:30,9,93.3,93.3,93.3,93.3,1
DXZ17,2017-08-09 07:00,9,93.335,93.335,93.27,93.27,4
DXZ17,2017-08-09 08:00,9,93.26,93.565,93.26,93.49,6
DXZ17,2017-08-09 08:30,9,93.505,93.525,93.445,93.46,22
DXZ17,2017-08-09 09:00,9,93.37,93.385,93.36,93.36,6
DXZ17,2017-08-09 09:30,9,93.375,93.4,93.33,93.33,10
DXZ17,2017-08-09 10:00,9,93.325,93.38,93.325,93.38,11
DXZ17,2017-08-09 10:30,9,93.3,93.3,93.3,93.3,1
DXZ17,2017-08-09 11:30,9,93.33,93.34,93.32,93.32,4
DXZ17,2017-08-09 12:00,9,93.29,93.29,93.28,93.28,2
DXZ17,2017-08-09 12:30,9,93.265,93.265,93.23,93.23,11
DXZ17,2017-08-09 13:30,9,93.2,93.2,93.19,93.195,30
DXZ17,2017-08-09 15:00,9,93.225,93.225,93.225,93.225,6
DXZ17,2017-08-09 15:30,9,93.215,93.215,93.215,93.215,1
DXZ17,2017-08-09 19:00,10,93.25,93.28,93.25,93.28,6
DXZ17,2017-08-09 20:00,10,93.245,93.245,93.23,93.23,2
DXZ17,2017-08-09 20:30,10,93.245,93.3,93.245,93.28,6
DXZ17,2017-08-09 21:30,10,93.345,93.345,93.345,93.345,1
DXZ17,2017-08-09 22:00,10,93.37,93.37,93.37,93.37,1
DXZ17,2017-08-10 00:00,10,93.385,93.4,93.385,93.4,6
DXZ17,2017-08-10 00:30,10,93.415,93.435,93.415,93.435,2
DXZ17,2017-08-10 02:00,10,93.42,93.42,93.42,93.42,1
DXZ17,2017-08-10 02:30,10,93.44,93.44,93.44,93.44,1
DXZ17,2017-08-10 05:00,10,93.5,93.5,93.5,93.5,10
DXZ17,2017-08-10 05:30,10,93.425,93.425,93.395,93.395,2
DXZ17,2017-08-10 06:00,10,93.39,93.39,93.39,93.39,20
DXZ17,2017-08-10 06:30,10,93.425,93.425,93.425,93.425,1
DXZ17,2017-08-10 07:00,10,93.39,93.39,93.37,93.385,6
DXZ17,2017-08-10 07:30,10,93.25,93.305,93.24,93.29,18
DXZ17,2017-08-10 08:00,10,93.27,93.27,93.19,93.19,15
DXZ17,2017-08-10 08:30,10,93.23,93.25,93.22,93.235,65
DXZ17,2017-08-10 09:00,10,93.235,93.37,93.235,93.33,40
DXZ17,2017-08-10 09:30,10,93.3,93.3,93.18,93.215,67
DXZ17,2017-08-10 10:00,10,93.2,93.21,93.2,93.21,2
DXZ17,2017-08-10 10:30,10,93.25,93.25,93.23,93.23,15
DXZ17,2017-08-10 11:00,10,93.2,93.22,93.16,93.16,32
DXZ17,2017-08-10 11:30,10,93.175,93.175,93.16,93.16,8
DXZ17,2017-08-10 12:00,10,93.17,93.185,93.17,93.185,2
DXZ17,2017-08-10 12:30,10,93.225,93.225,93.17,93.17,39
DXZ17,2017-08-10 13:30,10,93.2,93.2,93.1,93.13,57
DXZ17,2017-08-10 14:00,10,93.08,93.08,93.05,93.065,63
DXZ17,2017-08-10 14:30,10,93.08,93.08,93.08,93.08,1
DXZ17,2017-08-10 15:30,10,93.1,93.1,93.1,93.1,1
DXZ17,2017-08-10 19:00,11,93.1,93.1,93.065,93.065,31
DXZ17,2017-08-10 19:30,11,93.07,93.07,93.07,93.07,2
DXZ17,2017-08-10 21:00,11,93.13,93.13,93.13,93.13,1
DXZ17,2017-08-10 21:30,11,93.1,93.1,93.1,93.1,1
DXZ17,2017-08-10 22:00,11,93.075,93.075,93.075,93.075,2
DXZ17,2017-08-10 22:30,11,93.065,93.065,93.05,93.05,2
DXZ17,2017-08-10 23:00,11,93.035,93.035,93.03,93.03,5
DXZ17,2017-08-11 00:00,11,93.065,93.065,93.065,93.065,1
DXZ17,2017-08-11 00:30,11,93.085,93.085,93.085,93.085,1
DXZ17,2017-08-11 01:00,11,93.13,93.14,93.13,93.14,2
DXZ17,2017-08-11 01:30,11,93.19,93.195,93.19,93.195,2
DXZ17,2017-08-11 02:30,11,93.17,93.17,93.17,93.17,1
DXZ17,2017-08-11 03:00,11,93.2,93.2,93.2,93.2,1
DXZ17,2017-08-11 03:30,11,93.165,93.165,93.12,93.155,4
DXZ17,2017-08-11 04:00,11,93.205,93.205,93.2,93.2,3
DXZ17,2017-08-11 04:30,11,93.22,93.22,93.22,93.22,1
DXZ17,2017-08-11 05:00,11,93.215,93.215,93.185,93.185,7
DXZ17,2017-08-11 05:30,11,93.135,93.135,93.135,93.135,2
DXZ17,2017-08-11 06:00,11,93.13,93.13,93.13,93.13,2
DXZ17,2017-08-11 06:30,11,93.16,93.18,93.16,93.18,3
DXZ17,2017-08-11 07:00,11,93.135,93.18,93.135,93.18,2
DXZ17,2017-08-11 07:30,11,93.1,93.1,92.72,92.835,286
DXZ17,2017-08-11 08:00,11,92.935,92.95,92.865,92.865,30
DXZ17,2017-08-11 08:30,11,92.975,93.035,92.975,93.035,23
DXZ17,2017-08-11 09:00,11,92.965,92.965,92.9,92.91,90
DXZ17,2017-08-11 09:30,11,92.94,92.995,92.94,92.995,4
DXZ17,2017-08-11 10:30,11,92.91,92.91,92.91,92.91,1
DXZ17,2017-08-11 11:00,11,92.83,92.835,92.82,92.835,5
DXZ17,2017-08-11 11:30,11,92.82,92.82,92.79,92.79,27
DXZ17,2017-08-11 12:00,11,92.72,92.735,92.64,92.64,80
DXZ17,2017-08-11 12:30,11,92.695,92.695,92.695,92.695,1
DXZ17,2017-08-11 13:00,11,92.705,92.705,92.705,92.705,1
DXZ17,2017-08-11 13:30,11,92.69,92.69,92.69,92.69,3
DXZ17,2017-08-11 14:30,11,92.765,92.765,92.765,92.765,4
DXZ17,2017-08-11 15:00,11,92.765,92.78,92.765,92.78,5
DXZ17,2017-08-13 17:00,14,92.815,92.815,92.79,92.79,3
DXZ17,2017-08-13 17:30,14,92.84,92.84,92.795,92.795,2
DXZ17,2017-08-13 18:30,14,92.78,92.785,92.78,92.785,2
DXZ17,2017-08-13 19:30,14,92.8,92.855,92.8,92.855,2
DXZ17,2017-08-13 20:00,14,92.85,92.85,92.85,92.85,1
DXZ17,2017-08-13 20:30,14,92.82,92.82,92.8,92.8,6
DXZ17,2017-08-13 21:30,14,92.78,92.78,92.78,92.78,1
DXZ17,2017-08-13 23:00,14,92.85,92.855,92.85,92.855,22
DXZ17,2017-08-14 00:00,14,92.895,92.895,92.895,92.895,1
DXZ17,2017-08-14 01:00,14,92.9,92.91,92.9,92.91,26
DXZ17,2017-08-14 02:00,14,92.8,92.8,92.775,92.8,6
DXZ17,2017-08-14 02:30,14,92.895,93.005,92.89,93,9
DXZ17,2017-08-14 03:00,14,92.98,93.04,92.98,93.03,7
DXZ17,2017-08-14 03:30,14,93.045,93.075,93.045,93.075,2
DXZ17,2017-08-14 04:00,14,93.025,93.025,93.025,93.025,1
DXZ17,2017-08-14 04:30,14,93.025,93.025,93.025,93.025,1
DXZ17,2017-08-14 06:00,14,93.1,93.1,93.065,93.065,2
DXZ17,2017-08-14 06:30,14,93.02,93.02,93.02,93.02,1
DXZ17,2017-08-14 07:30,14,93.015,93.015,93.01,93.01,15
DXZ17,2017-08-14 08:00,14,93.07,93.07,93.07,93.07,2
DXZ17,2017-08-14 08:30,14,93.085,93.085,93.06,93.065,4
DXZ17,2017-08-14 09:00,14,93.1,93.185,93.1,93.115,19
DXZ17,2017-08-14 10:00,14,93.075,93.075,93.075,93.075,1
DXZ17,2017-08-14 10:30,14,93.05,93.05,93.05,93.05,5
DXZ17,2017-08-14 11:00,14,93.085,93.085,93.085,93.085,2
DXZ17,2017-08-14 11:30,14,93.05,93.05,93.03,93.03,16
DXZ17,2017-08-14 12:00,14,93.045,93.05,93.04,93.04,22
DXZ17,2017-08-14 12:30,14,93.18,93.19,93.18,93.19,14
DXZ17,2017-08-14 13:00,14,93.155,93.155,93.155,93.155,1
DXZ17,2017-08-14 19:00,15,93.2,93.2,93.185,93.19,22
DXZ17,2017-08-14 19:30,15,93.195,93.195,93.195,93.195,1
DXZ17,2017-08-14 20:30,15,93.17,93.185,93.17,93.185,4
DXZ17,2017-08-14 21:00,15,93.185,93.185,93.185,93.185,1
DXZ17,2017-08-14 23:30,15,93.24,93.24,93.225,93.225,4
DXZ17,2017-08-15 00:30,15,93.34,93.34,93.34,93.34,1
DXZ17,2017-08-15 01:00,15,93.34,93.375,93.335,93.375,35
DXZ17,2017-08-15 01:30,15,93.42,93.455,93.42,93.455,2
DXZ17,2017-08-15 02:00,15,93.41,93.535,93.41,93.475,13
DXZ17,2017-08-15 03:00,15,93.375,93.375,93.375,93.375,1
DXZ17,2017-08-15 03:30,15,93.355,93.355,93.355,93.355,1
DXZ17,2017-08-15 04:00,15,93.355,93.355,93.355,93.355,1
DXZ17,2017-08-15 04:30,15,93.395,93.395,93.395,93.395,5
DXZ17,2017-08-15 05:00,15,93.42,93.465,93.42,93.465,21
DXZ17,2017-08-15 05:30,15,93.445,93.445,93.445,93.445,2
DXZ17,2017-08-15 06:30,15,93.475,93.505,93.475,93.49,3
DXZ17,2017-08-15 07:00,15,93.49,93.51,93.49,93.51,10
DXZ17,2017-08-15 07:30,15,93.59,93.785,93.59,93.75,87
DXZ17,2017-08-15 08:00,15,93.755,93.78,93.69,93.69,29
DXZ17,2017-08-15 08:30,15,93.7,93.705,93.615,93.65,47
DXZ17,2017-08-15 09:00,15,93.715,93.72,93.7,93.72,11
DXZ17,2017-08-15 09:30,15,93.66,93.685,93.66,93.685,7
DXZ17,2017-08-15 10:00,15,93.615,93.655,93.58,93.58,10
DXZ17,2017-08-15 10:30,15,93.605,93.605,93.515,93.515,15
DXZ17,2017-08-15 11:00,15,93.525,93.525,93.525,93.525,1
DXZ17,2017-08-15 11:30,15,93.525,93.525,93.525,93.525,8
DXZ17,2017-08-15 12:00,15,93.49,93.49,93.475,93.49,11
DXZ17,2017-08-15 12:30,15,93.51,93.51,93.51,93.51,2
DXZ17,2017-08-15 13:30,15,93.55,93.55,93.55,93.55,1
DXZ17,2017-08-15 14:00,15,93.535,93.535,93.525,93.525,4
DXZ17,2017-08-15 15:00,15,93.525,93.525,93.525,93.525,1
DXZ17,2017-08-15 19:00,16,93.54,93.54,93.505,93.505,11
DXZ17,2017-08-15 20:00,16,93.565,93.58,93.56,93.575,5
DXZ17,2017-08-15 20:30,16,93.55,93.55,93.55,93.55,8
DXZ17,2017-08-15 21:00,16,93.535,93.545,93.535,93.545,2
DXZ17,2017-08-15 21:30,16,93.545,93.565,93.545,93.565,2
DXZ17,2017-08-15 23:00,16,93.535,93.535,93.535,93.535,1
DXZ17,2017-08-15 23:30,16,93.54,93.54,93.52,93.52,3
DXZ17,2017-08-16 00:00,16,93.5,93.5,93.5,93.5,1
DXZ17,2017-08-16 00:30,16,93.515,93.515,93.515,93.515,10
DXZ17,2017-08-16 01:00,16,93.52,93.52,93.52,93.52,1
DXZ17,2017-08-16 01:30,16,93.595,93.595,93.585,93.585,7
DXZ17,2017-08-16 02:30,16,93.5,93.625,93.5,93.625,2
DXZ17,2017-08-16 03:00,16,93.65,93.745,93.65,93.71,11
DXZ17,2017-08-16 03:30,16,93.67,93.67,93.565,93.565,5
DXZ17,2017-08-16 04:00,16,93.555,93.56,93.555,93.56,2
DXZ17,2017-08-16 05:00,16,93.61,93.7,93.61,93.68,39
DXZ17,2017-08-16 06:00,16,93.71,93.715,93.71,93.715,5
DXZ17,2017-08-16 07:00,16,93.695,93.695,93.655,93.665,10
DXZ17,2017-08-16 07:30,16,93.64,93.71,93.64,93.71,5
DXZ17,2017-08-16 08:00,16,93.75,93.84,93.75,93.775,27
DXZ17,2017-08-16 08:30,16,93.76,93.775,93.745,93.75,18
DXZ17,2017-08-16 09:00,16,93.685,93.7,93.685,93.7,3
DXZ17,2017-08-16 09:30,16,93.685,93.7,93.645,93.7,7
DXZ17,2017-08-16 10:00,16,93.74,93.74,93.705,93.705,111
DXZ17,2017-08-16 10:30,16,93.705,93.74,93.705,93.73,8
DXZ17,2017-08-16 11:00,16,93.75,93.785,93.75,93.785,3
DXZ17,2017-08-16 11:30,16,93.78,93.78,93.78,93.78,1
DXZ17,2017-08-16 12:00,16,93.7,93.7,93.5,93.52,76
DXZ17,2017-08-16 12:30,16,93.53,93.53,93.44,93.48,19
DXZ17,2017-08-16 13:00,16,93.4,93.45,93.19,93.2,45
DXZ17,2017-08-16 13:30,16,93.255,93.27,93.255,93.27,2
DXZ17,2017-08-16 14:00,16,93.26,93.265,93.255,93.255,4
DXZ17,2017-08-16 14:30,16,93.21,93.22,93.21,93.22,7
DXZ17,2017-08-16 15:00,16,93.21,93.21,93.18,93.205,3
DXZ17,2017-08-16 15:30,16,93.195,93.195,93.195,93.195,1
DXZ17,2017-08-16 19:00,17,93.195,93.195,93.18,93.18,6
DXZ17,2017-08-16 19:30,17,93.215,93.215,93.16,93.17,19
DXZ17,2017-08-16 20:00,17,93.15,93.16,93.085,93.085,105
DXZ17,2017-08-16 20:30,17,93.06,93.105,93.035,93.035,14
DXZ17,2017-08-16 21:00,17,93.02,93.05,93.02,93.05,3
DXZ17,2017-08-16 21:30,17,93.075,93.11,93.075,93.085,8
DXZ17,2017-08-16 22:30,17,93.1,93.1,93.1,93.1,2
DXZ17,2017-08-17 00:00,17,93.025,93.025,93.015,93.015,4
DXZ17,2017-08-17 02:30,17,93.23,93.23,93.205,93.205,2
DXZ17,2017-08-17 03:00,17,93.26,93.315,93.26,93.31,6
DXZ17,2017-08-17 03:30,17,93.315,93.33,93.315,93.33,4
DXZ17,2017-08-17 04:00,17,93.405,93.405,93.405,93.405,2
DXZ17,2017-08-17 04:30,17,93.45,93.485,93.45,93.485,67
DXZ17,2017-08-17 05:00,17,93.57,93.57,93.57,93.57,1
DXZ17,2017-08-17 05:30,17,93.635,93.675,93.605,93.605,78
DXZ17,2017-08-17 06:00,17,93.63,93.64,93.6,93.6,27
DXZ17,2017-08-17 06:30,17,93.6,93.765,93.5,93.56,78
DXZ17,2017-08-17 07:00,17,93.605,93.635,93.58,93.635,8
DXZ17,2017-08-17 07:30,17,93.625,93.675,93.605,93.66,16
DXZ17,2017-08-17 08:00,17,93.63,93.63,93.63,93.63,1
DXZ17,2017-08-17 08:30,17,93.495,93.495,93.48,93.48,6
DXZ17,2017-08-17 09:00,17,93.33,93.385,93.3,93.385,42
DXZ17,2017-08-17 09:30,17,93.46,93.46,93.335,93.335,35
DXZ17,2017-08-17 10:00,17,93.345,93.39,93.345,93.39,3
DXZ17,2017-08-17 10:30,17,93.325,93.325,93.325,93.325,6
DXZ17,2017-08-17 11:30,17,93.34,93.34,93.3,93.32,13
DXZ17,2017-08-17 12:00,17,93.31,93.32,93.3,93.32,30
DXZ17,2017-08-17 12:30,17,93.3,93.36,93.3,93.36,3
DXZ17,2017-08-17 13:00,17,93.31,93.31,93.31,93.31,1
DXZ17,2017-08-17 13:30,17,93.295,93.32,93.295,93.32,4
DXZ17,2017-08-17 14:00,17,93.315,93.315,93.315,93.315,1
DXZ17,2017-08-17 15:30,17,93.43,93.43,93.43,93.43,5
DXZ17,2017-08-17 19:00,18,93.44,93.44,93.43,93.43,3
DXZ17,2017-08-17 19:30,18,93.425,93.425,93.4,93.4,2
DXZ17,2017-08-17 20:00,18,93.41,93.415,93.4,93.41,9
DXZ17,2017-08-17 20:30,18,93.38,93.38,93.38,93.38,1
DXZ17,2017-08-17 22:00,18,93.355,93.355,93.33,93.33,3
DXZ17,2017-08-17 23:00,18,93.33,93.33,93.33,93.33,1
DXZ17,2017-08-18 00:30,18,93.31,93.31,93.31,93.31,1
DXZ17,2017-08-18 01:00,18,93.33,93.365,93.33,93.365,4
DXZ17,2017-08-18 01:30,18,93.3,93.3,93.295,93.295,4
DXZ17,2017-08-18 02:00,18,93.28,93.28,93.155,93.16,14
DXZ17,2017-08-18 02:30,18,93.2,93.325,93.19,93.325,5
DXZ17,2017-08-18 03:00,18,93.28,93.28,93.28,93.28,1
DXZ17,2017-08-18 03:30,18,93.23,93.23,93.195,93.195,6
DXZ17,2017-08-18 04:00,18,93.1,93.1,93.085,93.085,3
DXZ17,2017-08-18 05:30,18,93.25,93.25,93.25,93.25,1
DXZ17,2017-08-18 06:30,18,93.25,93.31,93.24,93.31,3
DXZ17,2017-08-18 07:00,18,93.28,93.28,93.255,93.255,3
DXZ17,2017-08-18 07:30,18,93.185,93.185,93.185,93.185,1
DXZ17,2017-08-18 08:00,18,93.145,93.15,93.135,93.145,14
DXZ17,2017-08-18 08:30,18,93.11,93.2,93.105,93.17,15
DXZ17,2017-08-18 09:00,18,93.08,93.185,93.08,93.18,10
DXZ17,2017-08-18 10:00,18,93.25,93.315,93.25,93.315,20
DXZ17,2017-08-18 10:30,18,93.265,93.265,93.23,93.24,6
DXZ17,2017-08-18 11:00,18,93.225,93.23,93.225,93.23,2
DXZ17,2017-08-18 11:30,18,93.23,93.26,93.23,93.23,35
DXZ17,2017-08-18 12:00,18,93.275,93.29,93.26,93.26,3
DXZ17,2017-08-18 12:30,18,93.245,93.245,93.205,93.205,3
DXZ17,2017-08-18 13:00,18,93.19,93.2,93.18,93.2,11
DXZ17,2017-08-18 13:30,18,93.17,93.18,93.17,93.18,2
DXZ17,2017-08-18 14:00,18,93.12,93.12,93.12,93.12,1
DXZ17,2017-08-18 15:00,18,93.12,93.12,93.12,93.12,1
DXZ17,2017-08-20 17:00,21,93.175,93.175,93.175,93.175,1
DXZ17,2017-08-20 19:30,21,93.2,93.215,93.2,93.21,5
DXZ17,2017-08-20 20:30,21,93.21,93.21,93.175,93.175,8
DXZ17,2017-08-20 22:00,21,93.175,93.2,93.175,93.2,2
DXZ17,2017-08-20 22:30,21,93.2,93.2,93.2,93.2,5
DXZ17,2017-08-21 00:30,21,93.235,93.235,93.235,93.235,1
DXZ17,2017-08-21 01:30,21,93.28,93.28,93.27,93.27,3
DXZ17,2017-08-21 03:00,21,93.23,93.23,93.23,93.23,1
DXZ17,2017-08-21 04:00,21,93.26,93.26,93.255,93.255,5
DXZ17,2017-08-21 04:30,21,93.25,93.25,93.25,93.25,1
DXZ17,2017-08-21 05:00,21,93.235,93.235,93.225,93.225,2
DXZ17,2017-08-21 05:30,21,93.17,93.17,93.17,93.17,1
DXZ17,2017-08-21 06:00,21,93.08,93.08,93.08,93.08,10
DXZ17,2017-08-21 07:00,21,93.085,93.12,93.085,93.12,2
DXZ17,2017-08-21 07:30,21,93.05,93.05,92.98,92.98,22
DXZ17,2017-08-21 08:00,21,92.965,92.97,92.935,92.97,8
DXZ17,2017-08-21 08:30,21,92.955,93,92.94,92.94,10
DXZ17,2017-08-21 09:00,21,92.88,92.88,92.835,92.88,69
DXZ17,2017-08-21 09:30,21,92.885,92.885,92.775,92.775,21
DXZ17,2017-08-21 10:00,21,92.77,92.77,92.735,92.77,12
DXZ17,2017-08-21 10:30,21,92.78,92.795,92.78,92.79,3
DXZ17,2017-08-21 11:00,21,92.83,92.84,92.8,92.84,20
DXZ17,2017-08-21 11:30,21,92.825,92.825,92.76,92.765,9
DXZ17,2017-08-21 12:00,21,92.74,92.755,92.74,92.755,6
DXZ17,2017-08-21 12:30,21,92.775,92.775,92.775,92.775,1
DXZ17,2017-08-21 13:30,21,92.815,92.835,92.815,92.82,22
DXZ17,2017-08-21 14:00,21,92.83,92.83,92.83,92.83,5
DXZ17,2017-08-21 14:30,21,92.825,92.825,92.825,92.825,2
DXZ17,2017-08-21 15:00,21,92.825,92.825,92.825,92.825,4
DXZ17,2017-08-21 20:00,22,92.82,92.82,92.82,92.82,1
DXZ17,2017-08-21 20:30,22,92.85,92.85,92.85,92.85,1
DXZ17,2017-08-21 21:00,22,92.885,92.885,92.885,92.885,1
DXZ17,2017-08-21 21:30,22,92.89,92.89,92.89,92.89,1
DXZ17,2017-08-21 22:00,22,92.925,92.93,92.925,92.93,5
DXZ17,2017-08-21 22:30,22,92.9,92.9,92.9,92.9,1
DXZ17,2017-08-21 23:00,22,92.875,92.875,92.87,92.87,2
DXZ17,2017-08-22 01:30,22,92.945,93,92.945,93,7
DXZ17,2017-08-22 02:30,22,93.02,93.02,93.02,93.02,1
DXZ17,2017-08-22 03:00,22,93.075,93.13,93.05,93.1,9
DXZ17,2017-08-22 03:30,22,93.15,93.15,93.135,93.135,3
DXZ17,2017-08-22 04:00,22,93.155,93.155,93.155,93.155,1
DXZ17,2017-08-22 04:30,22,93.22,93.225,93.22,93.225,9
DXZ17,2017-08-22 05:00,22,93.23,93.23,93.22,93.225,4
DXZ17,2017-08-22 05:30,22,93.275,93.275,93.25,93.25,5
DXZ17,2017-08-22 06:00,22,93.27,93.29,93.23,93.24,11
DXZ17,2017-08-22 06:30,22,93.24,93.24,93.175,93.175,3
DXZ17,2017-08-22 07:00,22,93.15,93.15,93.15,93.15,1
DXZ17,2017-08-22 07:30,22,93.205,93.23,93.165,93.165,36
DXZ17,2017-08-22 08:00,22,93.17,93.17,93.12,93.12,4
DXZ17,2017-08-22 08:30,22,93.155,93.2,93.155,93.2,7
DXZ17,2017-08-22 09:00,22,93.25,93.25,93.215,93.215,4
DXZ17,2017-08-22 09:30,22,93.21,93.21,93.18,93.195,12
DXZ17,2017-08-22 10:00,22,93.18,93.18,93.13,93.165,3
DXZ17,2017-08-22 10:30,22,93.145,93.175,93.145,93.175,3
DXZ17,2017-08-22 11:00,22,93.175,93.175,93.14,93.14,8
DXZ17,2017-08-22 11:30,22,93.19,93.19,93.19,93.19,2
DXZ17,2017-08-22 12:00,22,93.235,93.235,93.23,93.23,6
DXZ17,2017-08-22 12:30,22,93.235,93.255,93.23,93.23,16
DXZ17,2017-08-22 13:00,22,93.275,93.275,93.275,93.275,1
DXZ17,2017-08-22 13:30,22,93.24,93.24,93.24,93.24,2
DXZ17,2017-08-22 14:00,22,93.26,93.26,93.26,93.26,2
DXZ17,2017-08-22 14:30,22,93.265,93.275,93.265,93.27,6
DXZ17,2017-08-22 15:00,22,93.25,93.25,93.25,93.25,3
DXZ17,2017-08-22 19:00,23,93.275,93.32,93.275,93.315,3
DXZ17,2017-08-22 19:30,23,93.32,93.335,93.305,93.33,56
DXZ17,2017-08-22 20:00,23,93.34,93.34,93.33,93.335,5
DXZ17,2017-08-22 20:30,23,93.33,93.33,93.3,93.3,11
DXZ17,2017-08-22 21:00,23,93.245,93.245,93.245,93.245,1
DXZ17,2017-08-22 21:30,23,93.24,93.24,93.22,93.22,4
DXZ17,2017-08-22 22:00,23,93.23,93.23,93.2,93.225,3
DXZ17,2017-08-22 22:30,23,93.22,93.245,93.22,93.245,11
DXZ17,2017-08-22 23:30,23,93.25,93.25,93.25,93.25,1
DXZ17,2017-08-23 00:30,23,93.235,93.235,93.235,93.235,5
DXZ17,2017-08-23 01:30,23,93.24,93.24,93.24,93.24,1
DXZ17,2017-08-23 02:00,23,93.24,93.34,93.24,93.3,4
DXZ17,2017-08-23 02:30,23,93.3,93.3,93.13,93.13,19
DXZ17,2017-08-23 03:00,23,93.115,93.13,93.095,93.125,93
DXZ17,2017-08-23 03:30,23,93.125,93.15,93.11,93.11,59
DXZ17,2017-08-23 04:00,23,93.115,93.115,93.105,93.115,125
DXZ17,2017-08-23 04:30,23,93.15,93.175,93.15,93.16,47
DXZ17,2017-08-23 05:00,23,93.145,93.145,93.145,93.145,2
DXZ17,2017-08-23 06:00,23,93.075,93.075,93.06,93.06,3
DXZ17,2017-08-23 06:30,23,93.025,93.045,93.005,93.04,25
DXZ17,2017-08-23 07:00,23,93,93.01,93,93.01,2
DXZ17,2017-08-23 07:30,23,92.99,93.03,92.99,93.015,15
DXZ17,2017-08-23 08:00,23,93.02,93.05,93.02,93.05,4
DXZ17,2017-08-23 08:30,23,93.055,93.09,93.045,93.055,22
DXZ17,2017-08-23 09:00,23,93,93,92.915,92.915,30
DXZ17,2017-08-23 09:30,23,92.95,92.975,92.925,92.925,15
DXZ17,2017-08-23 10:30,23,93.02,93.02,93.02,93.02,1
DXZ17,2017-08-23 11:00,23,93.005,93.005,92.995,92.995,5
DXZ17,2017-08-23 12:00,23,92.965,92.97,92.965,92.97,2
DXZ17,2017-08-23 12:30,23,92.945,92.945,92.945,92.945,1
DXZ17,2017-08-23 13:00,23,92.95,92.95,92.95,92.95,1
DXZ17,2017-08-23 13:30,23,92.9,92.935,92.895,92.895,15
DXZ17,2017-08-23 14:00,23,92.885,92.885,92.85,92.85,3
DXZ17,2017-08-23 14:30,23,92.875,92.88,92.875,92.875,9
DXZ17,2017-08-23 15:30,23,92.915,92.935,92.915,92.93,5
DXZ17,2017-08-23 19:00,24,92.9,92.905,92.9,92.905,2
DXZ17,2017-08-23 20:30,24,92.965,92.965,92.965,92.965,1
DXZ17,2017-08-23 21:00,24,93.02,93.045,93.02,93.03,6
DXZ17,2017-08-23 21:30,24,93.005,93.005,93.005,93.005,1
DXZ17,2017-08-23 22:00,24,93,93.035,93,93.035,2
DXZ17,2017-08-24 00:30,24,92.96,92.96,92.945,92.945,5
DXZ17,2017-08-24 01:30,24,93.05,93.05,93.05,93.05,1
DXZ17,2017-08-24 02:00,24,93.09,93.09,93.09,93.09,1
DXZ17,2017-08-24 02:30,24,93.06,93.06,93.06,93.06,1
DXZ17,2017-08-24 03:00,24,93.025,93.025,93.025,93.025,1
DXZ17,2017-08-24 03:30,24,93.09,93.1,93.09,93.09,7
DXZ17,2017-08-24 04:00,24,93.05,93.05,93.05,93.05,1
DXZ17,2017-08-24 05:00,24,93.05,93.05,93.03,93.03,5
DXZ17,2017-08-24 05:30,24,93.035,93.035,93.035,93.035,1
DXZ17,2017-08-24 06:30,24,93.025,93.025,92.96,92.965,9
DXZ17,2017-08-24 07:00,24,92.925,92.95,92.925,92.95,3
DXZ17,2017-08-24 07:30,24,92.985,92.985,92.975,92.975,2
DXZ17,2017-08-24 08:00,24,92.95,92.95,92.95,92.95,1
DXZ17,2017-08-24 08:30,24,93,93,92.99,92.99,17
DXZ17,2017-08-24 09:00,24,92.95,92.985,92.95,92.985,3
DXZ17,2017-08-24 10:30,24,92.965,92.98,92.96,92.96,8
DXZ17,2017-08-24 11:00,24,93,93,93,93,4
DXZ17,2017-08-24 12:00,24,92.965,92.965,92.965,92.965,1
DXZ17,2017-08-24 12:30,24,92.945,92.97,92.945,92.97,3
DXZ17,2017-08-24 13:00,24,92.94,92.94,92.94,92.94,1
DXZ17,2017-08-24 13:30,24,93,93,93,93,2
DXZ17,2017-08-24 15:30,24,93.015,93.015,93.015,93.015,3
DXZ17,2017-08-24 19:00,25,93.05,93.06,93.05,93.06,2
DXZ17,2017-08-24 19:30,25,93.035,93.05,93.025,93.045,24
DXZ17,2017-08-24 20:00,25,93.06,93.06,93.06,93.06,1
DXZ17,2017-08-24 20:30,25,93.07,93.07,93.065,93.065,5
DXZ17,2017-08-24 21:30,25,93.065,93.065,93.065,93.065,1
DXZ17,2017-08-25 00:00,25,93.03,93.03,93.02,93.02,3
DXZ17,2017-08-25 01:00,25,93.06,93.06,93.06,93.06,2
DXZ17,2017-08-25 01:30,25,93.08,93.08,93.08,93.08,1
DXZ17,2017-08-25 02:00,25,93.11,93.175,93.11,93.175,6
DXZ17,2017-08-25 02:30,25,93.12,93.12,93.12,93.12,1
DXZ17,2017-08-25 03:00,25,93.05,93.055,93.03,93.03,5
DXZ17,2017-08-25 03:30,25,93.015,93.04,93.015,93.04,7
DXZ17,2017-08-25 04:30,25,93.005,93.01,92.99,92.99,7
DXZ17,2017-08-25 05:00,25,92.965,92.965,92.965,92.965,1
DXZ17,2017-08-25 05:30,25,92.92,92.92,92.87,92.89,8
DXZ17,2017-08-25 06:00,25,92.88,92.88,92.88,92.88,4
DXZ17,2017-08-25 06:30,25,92.895,92.91,92.895,92.91,10
DXZ17,2017-08-25 07:00,25,92.93,92.955,92.93,92.95,5
DXZ17,2017-08-25 07:30,25,92.955,92.975,92.955,92.975,3
DXZ17,2017-08-25 08:00,25,92.985,92.985,92.93,92.93,2
DXZ17,2017-08-25 08:30,25,92.92,93.11,92.92,93.06,61
DXZ17,2017-08-25 09:00,25,93.07,93.085,92.57,92.57,179
DXZ17,2017-08-25 09:30,25,92.56,92.615,92.495,92.565,123
DXZ17,2017-08-25 10:00,25,92.53,92.535,92.44,92.51,46
DXZ17,2017-08-25 10:30,25,92.51,92.535,92.495,92.515,54
DXZ17,2017-08-25 11:00,25,92.505,92.515,92.45,92.495,43
DXZ17,2017-08-25 11:30,25,92.465,92.465,92.415,92.415,36
DXZ17,2017-08-25 12:00,25,92.41,92.435,92.41,92.42,23
DXZ17,2017-08-25 12:30,25,92.45,92.45,92.43,92.43,5
DXZ17,2017-08-25 13:00,25,92.47,92.505,92.47,92.505,8
DXZ17,2017-08-25 13:30,25,92.495,92.495,92.495,92.495,2
DXZ17,2017-08-25 14:00,25,92.505,92.525,92.15,92.28,250
DXZ17,2017-08-25 14:30,25,92.24,92.305,92.22,92.255,38
DXZ17,2017-08-25 15:00,25,92.285,92.285,92.26,92.26,43
DXZ17,2017-08-25 15:30,25,92.255,92.28,92.215,92.28,18
DXZ17,2017-08-27 17:00,28,92.13,92.13,92.105,92.125,7
DXZ17,2017-08-27 17:30,28,92.105,92.105,92.05,92.05,23
DXZ17,2017-08-27 18:00,28,92.07,92.075,92.07,92.075,3
DXZ17,2017-08-27 18:30,28,92.075,92.11,92.065,92.11,26
DXZ17,2017-08-27 19:00,28,92.12,92.22,92.12,92.205,20
DXZ17,2017-08-27 19:30,28,92.195,92.23,92.195,92.23,6
DXZ17,2017-08-27 20:00,28,92.22,92.23,92.22,92.22,10
DXZ17,2017-08-27 20:30,28,92.205,92.22,92.205,92.21,12
DXZ17,2017-08-27 21:30,28,92.22,92.22,92.22,92.22,1
DXZ17,2017-08-27 22:00,28,92.245,92.245,92.245,92.245,10
DXZ17,2017-08-27 22:30,28,92.26,92.26,92.26,92.26,1
DXZ17,2017-08-27 23:00,28,92.24,92.24,92.24,92.24,1
DXZ17,2017-08-27 23:30,28,92.25,92.25,92.25,92.25,1
DXZ17,2017-08-28 00:00,28,92.26,92.26,92.225,92.225,11
DXZ17,2017-08-28 00:30,28,92.205,92.205,92.18,92.185,9
DXZ17,2017-08-28 01:00,28,92.23,92.23,92.175,92.175,10
DXZ17,2017-08-28 01:30,28,92.18,92.19,92.15,92.165,13
DXZ17,2017-08-28 02:00,28,92.145,92.19,92.145,92.19,15
DXZ17,2017-08-28 03:00,28,92.21,92.235,92.165,92.165,7
DXZ17,2017-08-28 04:30,28,92.165,92.17,92.145,92.145,6
DXZ17,2017-08-28 05:30,28,92.145,92.145,92.145,92.145,12
DXZ17,2017-08-28 06:00,28,92.195,92.195,92.195,92.195,2
DXZ17,2017-08-28 06:30,28,92.195,92.205,92.185,92.2,39
DXZ17,2017-08-28 07:00,28,92.205,92.23,92.205,92.23,12
DXZ17,2017-08-28 07:30,28,92.215,92.215,92.165,92.165,9
DXZ17,2017-08-28 08:00,28,92.19,92.205,92.19,92.195,5
DXZ17,2017-08-28 08:30,28,92.18,92.18,92.15,92.16,3
DXZ17,2017-08-28 09:00,28,92.135,92.145,92.09,92.09,37
DXZ17,2017-08-28 09:30,28,92.1,92.125,92.05,92.05,31
DXZ17,2017-08-28 10:00,28,92.055,92.09,91.98,91.98,115
DXZ17,2017-08-28 10:30,28,92,92.02,91.98,91.99,84
DXZ17,2017-08-28 11:00,28,91.98,91.98,91.935,91.95,56
DXZ17,2017-08-28 11:30,28,91.95,91.97,91.95,91.97,10
DXZ17,2017-08-28 12:00,28,91.945,91.945,91.92,91.935,5
DXZ17,2017-08-28 12:30,28,91.935,91.935,91.935,91.935,1
DXZ17,2017-08-28 13:00,28,91.925,91.925,91.905,91.905,17
DXZ17,2017-08-28 13:30,28,91.915,91.925,91.915,91.925,2
DXZ17,2017-08-28 14:00,28,91.93,91.95,91.93,91.95,2
DXZ17,2017-08-28 14:30,28,91.955,91.99,91.955,91.98,29
DXZ17,2017-08-28 15:00,28,91.975,91.975,91.975,91.975,10
DXZ17,2017-08-28 15:30,28,91.97,91.97,91.97,91.97,1
DXZ17,2017-08-28 19:00,29,91.99,91.99,91.945,91.95,9
DXZ17,2017-08-28 19:30,29,92,92,91.98,91.995,9
DXZ17,2017-08-28 20:00,29,91.995,91.995,91.935,91.935,8
DXZ17,2017-08-28 20:30,29,91.94,91.95,91.94,91.945,8
DXZ17,2017-08-28 21:00,29,91.96,91.96,91.96,91.96,1
DXZ17,2017-08-28 21:30,29,91.96,91.965,91.95,91.95,13
DXZ17,2017-08-28 22:00,29,91.94,91.94,91.935,91.935,11
DXZ17,2017-08-28 23:00,29,91.95,91.95,91.95,91.95,2
DXZ17,2017-08-28 23:30,29,91.94,91.94,91.91,91.91,4
DXZ17,2017-08-29 00:00,29,91.91,91.91,91.905,91.91,4
DXZ17,2017-08-29 00:30,29,91.935,91.935,91.875,91.885,78
DXZ17,2017-08-29 01:00,29,91.875,91.885,91.85,91.855,20
DXZ17,2017-08-29 01:30,29,91.83,91.83,91.68,91.69,46
DXZ17,2017-08-29 02:00,29,91.66,91.7,91.58,91.65,93
DXZ17,2017-08-29 02:30,29,91.62,91.63,91.49,91.49,116
DXZ17,2017-08-29 03:00,29,91.485,91.505,91.35,91.405,120
DXZ17,2017-08-29 03:30,29,91.44,91.44,91.39,91.415,26
DXZ17,2017-08-29 04:00,29,91.405,91.405,91.35,91.35,24
DXZ17,2017-08-29 04:30,29,91.365,91.52,91.365,91.515,26
DXZ17,2017-08-29 05:00,29,91.515,91.515,91.43,91.455,21
DXZ17,2017-08-29 05:30,29,91.52,91.565,91.52,91.555,8
DXZ17,2017-08-29 06:00,29,91.55,91.55,91.48,91.48,9
DXZ17,2017-08-29 06:30,29,91.5,91.515,91.5,91.515,11
DXZ17,2017-08-29 07:00,29,91.505,91.505,91.42,91.42,11
DXZ17,2017-08-29 07:30,29,91.44,91.55,91.44,91.55,15
DXZ17,2017-08-29 08:00,29,91.59,91.6,91.57,91.575,152
DXZ17,2017-08-29 08:30,29,91.57,91.66,91.57,91.635,29
DXZ17,2017-08-29 09:00,29,91.645,91.725,91.635,91.675,84
DXZ17,2017-08-29 09:30,29,91.665,91.73,91.625,91.625,49
DXZ17,2017-08-29 10:00,29,91.635,91.695,91.63,91.69,26
DXZ17,2017-08-29 10:30,29,91.635,91.685,91.61,91.685,27
DXZ17,2017-08-29 11:00,29,91.705,91.76,91.705,91.76,16
DXZ17,2017-08-29 11:30,29,91.755,91.79,91.755,91.77,14
DXZ17,2017-08-29 12:00,29,91.765,91.85,91.765,91.85,37
DXZ17,2017-08-29 12:30,29,91.87,91.87,91.82,91.85,23
DXZ17,2017-08-29 13:00,29,91.9,91.985,91.9,91.935,57
DXZ17,2017-08-29 13:30,29,91.91,91.935,91.91,91.935,7
DXZ17,2017-08-29 14:00,29,91.96,92.055,91.96,92,37
DXZ17,2017-08-29 14:30,29,92.005,92.065,92.005,92.065,5
DXZ17,2017-08-29 15:00,29,92.075,92.185,92.075,92.1,17
DXZ17,2017-08-29 15:30,29,92.05,92.05,92.035,92.05,8
DXZ17,2017-08-29 19:00,30,92.075,92.09,92.055,92.065,24
DXZ17,2017-08-29 19:30,30,92.065,92.065,92.045,92.065,4
DXZ17,2017-08-29 20:00,30,92.045,92.06,92.035,92.035,4
DXZ17,2017-08-29 20:30,30,92.04,92.05,92.04,92.05,2
DXZ17,2017-08-29 21:00,30,92.04,92.04,92.025,92.025,4
DXZ17,2017-08-29 21:30,30,92.04,92.04,92.015,92.02,3
DXZ17,2017-08-29 22:00,30,92.025,92.03,92.025,92.03,5
DXZ17,2017-08-29 22:30,30,92,92,91.975,91.99,39
DXZ17,2017-08-29 23:00,30,91.98,91.98,91.98,91.98,45
DXZ17,2017-08-29 23:30,30,91.99,92.02,91.99,92.02,12
DXZ17,2017-08-30 00:00,30,92.075,92.075,92.05,92.05,18
DXZ17,2017-08-30 00:30,30,92.05,92.08,92.05,92.08,2
DXZ17,2017-08-30 01:00,30,92.09,92.225,92.09,92.225,25
DXZ17,2017-08-30 01:30,30,92.195,92.265,92.175,92.21,20
DXZ17,2017-08-30 02:00,30,92.195,92.245,92.125,92.23,66
DXZ17,2017-08-30 02:30,30,92.25,92.25,92.13,92.13,6
DXZ17,2017-08-30 03:00,30,92.165,92.24,92.165,92.24,46
DXZ17,2017-08-30 04:00,30,92.245,92.25,92.19,92.21,17
DXZ17,2017-08-30 04:30,30,92.19,92.205,92.19,92.205,2
DXZ17,2017-08-30 05:00,30,92.195,92.21,92.185,92.21,30
DXZ17,2017-08-30 05:30,30,92.18,92.205,92.18,92.19,8
DXZ17,2017-08-30 06:00,30,92.215,92.285,92.215,92.285,4
DXZ17,2017-08-30 06:30,30,92.28,92.34,92.28,92.335,11
DXZ17,2017-08-30 07:00,30,92.32,92.41,92.32,92.4,45
DXZ17,2017-08-30 07:30,30,92.4,92.57,92.155,92.425,100
DXZ17,2017-08-30 08:00,30,92.44,92.44,92.37,92.4,36
DXZ17,2017-08-30 08:30,30,92.41,92.485,92.315,92.485,93
DXZ17,2017-08-30 09:00,30,92.44,92.52,92.44,92.51,38
DXZ17,2017-08-30 09:30,30,92.515,92.56,92.44,92.44,51
DXZ17,2017-08-30 10:00,30,92.5,92.56,92.48,92.535,17
DXZ17,2017-08-30 10:30,30,92.52,92.52,92.38,92.38,42
DXZ17,2017-08-30 11:00,30,92.41,92.43,92.405,92.415,8
DXZ17,2017-08-30 11:30,30,92.405,92.515,92.395,92.51,17
DXZ17,2017-08-30 12:00,30,92.55,92.58,92.55,92.56,23
DXZ17,2017-08-30 12:30,30,92.56,92.57,92.545,92.57,15
DXZ17,2017-08-30 13:00,30,92.56,92.65,92.55,92.635,17
DXZ17,2017-08-30 13:30,30,92.625,92.625,92.6,92.6,3
DXZ17,2017-08-30 14:00,30,92.615,92.62,92.585,92.595,7
DXZ17,2017-08-30 14:30,30,92.605,92.61,92.595,92.605,9
DXZ17,2017-08-30 15:00,30,92.635,92.665,92.635,92.665,10
DXZ17,2017-08-30 15:30,30,92.65,92.65,92.65,92.65,2
DXZ17,2017-08-30 19:00,31,92.63,92.675,92.63,92.65,7
DXZ17,2017-08-30 19:30,31,92.645,92.645,92.59,92.59,6
DXZ17,2017-08-30 20:00,31,92.58,92.625,92.58,92.625,10
DXZ17,2017-08-30 20:30,31,92.65,92.765,92.65,92.75,56
DXZ17,2017-08-30 21:00,31,92.74,92.74,92.695,92.715,41
DXZ17,2017-08-30 21:30,31,92.72,92.72,92.72,92.72,1
DXZ17,2017-08-30 22:00,31,92.715,92.72,92.715,92.72,3
DXZ17,2017-08-30 22:30,31,92.75,92.75,92.745,92.75,3
DXZ17,2017-08-30 23:00,31,92.745,92.745,92.7,92.7,9
DXZ17,2017-08-30 23:30,31,92.695,92.705,92.69,92.705,16
DXZ17,2017-08-31 00:00,31,92.72,92.74,92.72,92.74,8
DXZ17,2017-08-31 01:00,31,92.75,92.79,92.75,92.77,24
DXZ17,2017-08-31 01:30,31,92.75,92.75,92.64,92.66,32
DXZ17,2017-08-31 02:00,31,92.675,92.675,92.6,92.615,11
DXZ17,2017-08-31 02:30,31,92.66,92.68,92.66,92.68,2
DXZ17,2017-08-31 03:00,31,92.655,92.655,92.655,92.655,1
DXZ17,2017-08-31 03:30,31,92.67,92.67,92.665,92.665,8
DXZ17,2017-08-31 04:00,31,92.6,92.605,92.595,92.605,4
DXZ17,2017-08-31 04:30,31,92.715,92.775,92.71,92.775,3
DXZ17,2017-08-31 05:00,31,92.775,92.9,92.775,92.885,184
DXZ17,2017-08-31 05:30,31,92.87,92.905,92.84,92.845,17
DXZ17,2017-08-31 06:00,31,92.86,92.96,92.86,92.955,4
DXZ17,2017-08-31 06:30,31,92.94,93,92.94,93,22
DXZ17,2017-08-31 07:00,31,93,93.06,93,93.025,50
DXZ17,2017-08-31 07:30,31,92.975,92.975,92.835,92.87,85
DXZ17,2017-08-31 08:00,31,92.85,92.91,92.79,92.815,32
DXZ17,2017-08-31 08:30,31,92.78,92.82,92.77,92.805,36
DXZ17,2017-08-31 09:00,31,92.75,92.78,92.68,92.685,89
DXZ17,2017-08-31 09:30,31,92.68,92.73,92.5,92.515,72
DXZ17,2017-08-31 10:00,31,92.555,92.645,92.52,92.625,55
DXZ17,2017-08-31 10:30,31,92.605,92.605,92.43,92.505,60
DXZ17,2017-08-31 11:00,31,92.535,92.605,92.525,92.58,17
DXZ17,2017-08-31 11:30,31,92.605,92.64,92.585,92.64,10
DXZ17,2017-08-31 12:00,31,92.595,92.595,92.545,92.56,9
DXZ17,2017-08-31 12:30,31,92.54,92.575,92.5,92.5,32
DXZ17,2017-08-31 13:00,31,92.515,92.515,92.4,92.4,28
DXZ17,2017-08-31 13:30,31,92.415,92.415,92.395,92.395,14
DXZ17,2017-08-31 14:00,31,92.4,92.4,92.4,92.4,2
DXZ17,2017-08-31 14:30,31,92.415,92.43,92.375,92.375,10
DXZ17,2017-08-31 15:00,31,92.385,92.385,92.385,92.385,1
DXZ17,2017-08-31 15:30,31,92.355,92.37,92.355,92.37,2
DXZ17,2017-08-31 19:00,1,92.36,92.37,92.335,92.34,130
DXZ17,2017-08-31 19:30,1,92.335,92.355,92.335,92.335,86
DXZ17,2017-08-31 20:00,1,92.325,92.34,92.325,92.34,34
DXZ17,2017-08-31 20:30,1,92.345,92.35,92.33,92.34,117
DXZ17,2017-08-31 21:00,1,92.33,92.33,92.3,92.305,22
DXZ17,2017-08-31 21:30,1,92.345,92.345,92.34,92.34,2
DXZ17,2017-08-31 22:00,1,92.34,92.34,92.33,92.33,4
DXZ17,2017-08-31 22:30,1,92.33,92.36,92.33,92.355,32
DXZ17,2017-08-31 23:00,1,92.36,92.38,92.36,92.38,3
DXZ17,2017-08-31 23:30,1,92.4,92.415,92.4,92.415,14
DXZ17,2017-09-01 00:00,1,92.43,92.435,92.43,92.43,4
DXZ17,2017-09-01 00:30,1,92.455,92.48,92.44,92.44,9
DXZ17,2017-09-01 01:00,1,92.455,92.455,92.4,92.445,13
DXZ17,2017-09-01 01:30,1,92.43,92.51,92.43,92.505,27
DXZ17,2017-09-01 02:00,1,92.52,92.53,92.49,92.49,9
DXZ17,2017-09-01 02:30,1,92.495,92.54,92.495,92.52,21
DXZ17,2017-09-01 03:00,1,92.51,92.525,92.45,92.45,15
DXZ17,2017-09-01 03:30,1,92.435,92.45,92.43,92.44,21
DXZ17,2017-09-01 04:30,1,92.43,92.47,92.43,92.47,6
DXZ17,2017-09-01 05:00,1,92.38,92.405,92.27,92.405,96
DXZ17,2017-09-01 05:30,1,92.355,92.355,92.345,92.35,10
DXZ17,2017-09-01 06:00,1,92.355,92.355,92.33,92.33,9
DXZ17,2017-09-01 06:30,1,92.315,92.315,92.27,92.315,29
DXZ17,2017-09-01 07:00,1,92.315,92.315,92.235,92.315,84
DXZ17,2017-09-01 07:30,1,92.275,92.305,91.83,92.26,565
DXZ17,2017-09-01 08:00,1,92.295,92.33,92.2,92.305,56
DXZ17,2017-09-01 08:30,1,92.29,92.515,92.265,92.515,123
DXZ17,2017-09-01 09:00,1,92.545,92.64,92.495,92.545,65
DXZ17,2017-09-01 09:30,1,92.49,92.505,92.415,92.415,18
DXZ17,2017-09-01 10:00,1,92.445,92.525,92.445,92.525,94
DXZ17,2017-09-01 10:30,1,92.5,92.5,92.36,92.385,15
DXZ17,2017-09-01 11:00,1,92.435,92.435,92.4,92.41,9
DXZ17,2017-09-01 11:30,1,92.555,92.595,92.555,92.595,4
DXZ17,2017-09-01 12:00,1,92.575,92.575,92.53,92.55,9
DXZ17,2017-09-01 12:30,1,92.56,92.56,92.535,92.545,16
DXZ17,2017-09-01 13:00,1,92.525,92.54,92.49,92.53,15
DXZ17,2017-09-01 13:30,1,92.545,92.545,92.525,92.525,11
DXZ17,2017-09-01 14:00,1,92.53,92.53,92.53,92.53,1
DXZ17,2017-09-01 14:30,1,92.53,92.53,92.53,92.53,1
DXZ17,2017-09-01 15:00,1,92.56,92.565,92.56,92.565,7
DXZ17,2017-09-01 15:30,1,92.555,92.555,92.555,92.555,1
DXZ17,2017-09-03 17:00,4,92.45,92.45,92.42,92.42,5
DXZ17,2017-09-03 17:30,4,92.395,92.395,92.395,92.395,1
DXZ17,2017-09-03 18:00,4,92.365,92.365,92.365,92.365,2
DXZ17,2017-09-03 18:30,4,92.4,92.41,92.38,92.385,21
DXZ17,2017-09-03 19:00,4,92.375,92.405,92.365,92.405,28
DXZ17,2017-09-03 19:30,4,92.39,92.395,92.37,92.385,11
DXZ17,2017-09-03 20:00,4,92.39,92.39,92.345,92.345,22
DXZ17,2017-09-03 20:30,4,92.345,92.36,92.345,92.36,7
DXZ17,2017-09-03 21:00,4,92.39,92.4,92.385,92.4,9
DXZ17,2017-09-03 21:30,4,92.405,92.405,92.395,92.395,11
DXZ17,2017-09-03 22:00,4,92.385,92.4,92.38,92.4,3
DXZ17,2017-09-03 22:30,4,92.41,92.41,92.4,92.41,13
DXZ17,2017-09-03 23:30,4,92.41,92.41,92.39,92.39,4
DXZ17,2017-09-04 00:00,4,92.39,92.39,92.39,92.39,1
DXZ17,2017-09-04 00:30,4,92.38,92.385,92.375,92.385,9
DXZ17,2017-09-04 01:00,4,92.36,92.36,92.265,92.275,57
DXZ17,2017-09-04 01:30,4,92.32,92.35,92.3,92.3,81
DXZ17,2017-09-04 02:00,4,92.3,92.33,92.28,92.3,75
DXZ17,2017-09-04 02:30,4,92.315,92.315,92.315,92.315,1
DXZ17,2017-09-04 03:00,4,92.3,92.325,92.2,92.2,50
DXZ17,2017-09-04 03:30,4,92.195,92.23,92.185,92.2,42
DXZ17,2017-09-04 04:00,4,92.19,92.235,92.17,92.235,21
DXZ17,2017-09-04 04:30,4,92.215,92.215,92.205,92.205,3
DXZ17,2017-09-04 05:00,4,92.25,92.29,92.25,92.29,9
DXZ17,2017-09-04 05:30,4,92.305,92.305,92.285,92.285,4
DXZ17,2017-09-04 06:00,4,92.265,92.265,92.265,92.265,1
DXZ17,2017-09-04 06:30,4,92.225,92.235,92.22,92.23,11
DXZ17,2017-09-04 07:00,4,92.25,92.325,92.25,92.325,5
DXZ17,2017-09-04 07:30,4,92.3,92.35,92.3,92.315,17
DXZ17,2017-09-04 08:00,4,92.315,92.315,92.255,92.255,6
DXZ17,2017-09-04 08:30,4,92.28,92.28,92.26,92.26,52
DXZ17,2017-09-04 09:00,4,92.285,92.3,92.285,92.3,42
DXZ17,2017-09-04 09:30,4,92.24,92.26,92.22,92.22,46
DXZ17,2017-09-04 10:00,4,92.21,92.225,92.21,92.225,8
DXZ17,2017-09-04 10:30,4,92.21,92.215,92.2,92.2,8
DXZ17,2017-09-04 11:00,4,92.22,92.22,92.215,92.215,4
DXZ17,2017-09-04 11:30,4,92.255,92.355,92.255,92.355,3
DXZ17,2017-09-04 19:00,5,92.395,92.395,92.36,92.36,3
DXZ17,2017-09-04 19:30,5,92.355,92.355,92.3,92.315,32
DXZ17,2017-09-04 20:00,5,92.295,92.32,92.295,92.32,4
DXZ17,2017-09-04 20:30,5,92.31,92.31,92.31,92.31,1
DXZ17,2017-09-04 21:00,5,92.3,92.3,92.25,92.255,9
DXZ17,2017-09-04 21:30,5,92.27,92.27,92.25,92.25,4
DXZ17,2017-09-04 22:00,5,92.24,92.24,92.215,92.215,3
DXZ17,2017-09-04 22:30,5,92.195,92.21,92.195,92.21,9
DXZ17,2017-09-04 23:30,5,92.2,92.2,92.2,92.2,1
DXZ17,2017-09-05 00:00,5,92.25,92.25,92.25,92.25,1
DXZ17,2017-09-05 00:30,5,92.24,92.24,92.23,92.23,4
DXZ17,2017-09-05 01:00,5,92.24,92.29,92.24,92.29,82
DXZ17,2017-09-05 01:30,5,92.295,92.3,92.21,92.255,21
DXZ17,2017-09-05 02:00,5,92.235,92.245,92.235,92.245,2
DXZ17,2017-09-05 02:30,5,92.285,92.445,92.285,92.395,65
DXZ17,2017-09-05 03:00,5,92.395,92.42,92.38,92.42,13
DXZ17,2017-09-05 03:30,5,92.41,92.41,92.355,92.37,42
DXZ17,2017-09-05 04:00,5,92.37,92.405,92.37,92.37,6
DXZ17,2017-09-05 04:30,5,92.38,92.38,92.365,92.365,11
DXZ17,2017-09-05 05:00,5,92.345,92.345,92.235,92.235,20
DXZ17,2017-09-05 05:30,5,92.225,92.23,92.2,92.2,9
DXZ17,2017-09-05 06:00,5,92.275,92.345,92.265,92.345,13
DXZ17,2017-09-05 06:30,5,92.33,92.33,92.3,92.3,14
DXZ17,2017-09-05 07:00,5,92.28,92.285,92.205,92.22,37
DXZ17,2017-09-05 07:30,5,92.2,92.23,92.175,92.2,80
DXZ17,2017-09-05 08:00,5,92.2,92.235,92.195,92.23,68
DXZ17,2017-09-05 08:30,5,92.23,92.26,92.185,92.26,60
DXZ17,2017-09-05 09:00,5,92.25,92.25,92.1,92.125,93
DXZ17,2017-09-05 09:30,5,92.1,92.105,91.91,91.98,228
DXZ17,2017-09-05 10:00,5,92,92.1,92,92.025,83
DXZ17,2017-09-05 10:30,5,92.025,92.08,92.025,92.065,6
DXZ17,2017-09-05 11:00,5,92.05,92.05,92,92,18
DXZ17,2017-09-05 11:30,5,92.015,92.08,92,92.08,53
DXZ17,2017-09-05 12:00,5,92.05,92.135,92.035,92.1,157
DXZ17,2017-09-05 12:30,5,92.1,92.15,92.1,92.14,7
DXZ17,2017-09-05 13:00,5,92.115,92.115,92.085,92.1,18
DXZ17,2017-09-05 13:30,5,92.02,92.025,91.985,92,15
DXZ17,2017-09-05 14:00,5,92,92.01,91.965,91.985,34
DXZ17,2017-09-05 14:30,5,92.01,92.015,91.95,92.015,15
DXZ17,2017-09-05 15:00,5,92.035,92.045,92.035,92.035,4
DXZ17,2017-09-05 15:30,5,92.045,92.045,92.025,92.025,4
DXZ17,2017-09-05 19:00,6,91.955,91.99,91.955,91.99,8
DXZ17,2017-09-05 19:30,6,92,92,91.975,91.98,12
DXZ17,2017-09-05 20:00,6,91.98,92.01,91.975,92.01,23
DXZ17,2017-09-05 20:30,6,92.01,92.11,92.01,92.08,5
DXZ17,2017-09-05 21:00,6,92.055,92.055,92.055,92.055,1
DXZ17,2017-09-05 21:30,6,92.055,92.06,92.04,92.055,39
DXZ17,2017-09-05 22:00,6,92.035,92.045,92.03,92.04,5
DXZ17,2017-09-05 23:00,6,92.065,92.065,92.065,92.065,1
DXZ17,2017-09-06 00:00,6,92.045,92.045,92.045,92.045,3
DXZ17,2017-09-06 00:30,6,92.04,92.04,91.98,91.99,32
DXZ17,2017-09-06 01:00,6,91.975,92.035,91.975,92.02,26
DXZ17,2017-09-06 01:30,6,92.025,92.045,92.025,92.025,6
DXZ17,2017-09-06 02:00,6,91.99,92.005,91.945,92.005,23
DXZ17,2017-09-06 02:30,6,91.995,91.995,91.915,91.93,11
DXZ17,2017-09-06 03:00,6,91.935,91.935,91.86,91.86,67
DXZ17,2017-09-06 03:30,6,91.855,91.92,91.855,91.895,25
DXZ17,2017-09-06 04:00,6,91.875,91.945,91.875,91.94,10
DXZ17,2017-09-06 04:30,6,91.925,91.925,91.84,91.84,9
DXZ17,2017-09-06 05:00,6,91.935,91.935,91.935,91.935,1
DXZ17,2017-09-06 05:30,6,91.905,92.025,91.885,92,9
DXZ17,2017-09-06 06:00,6,91.99,92.045,91.99,92.045,4
DXZ17,2017-09-06 06:30,6,92.03,92.04,92.01,92.01,14
DXZ17,2017-09-06 07:00,6,91.98,91.98,91.96,91.965,18
DXZ17,2017-09-06 07:30,6,91.97,91.98,91.95,91.965,11
DXZ17,2017-09-06 08:00,6,91.98,92,91.975,91.975,17
DXZ17,2017-09-06 08:30,6,92,92.06,91.985,92.04,32
DXZ17,2017-09-06 09:00,6,92.005,92.01,91.785,91.91,76
DXZ17,2017-09-06 09:30,6,91.925,91.925,91.755,91.775,87
DXZ17,2017-09-06 10:00,6,91.785,91.815,91.735,91.745,88
DXZ17,2017-09-06 10:30,6,91.745,91.77,91.72,91.765,172
DXZ17,2017-09-06 11:00,6,91.76,91.915,91.74,91.84,334
DXZ17,2017-09-06 11:30,6,91.84,91.935,91.83,91.935,55
DXZ17,2017-09-06 12:00,6,91.94,92.005,91.925,91.955,47
DXZ17,2017-09-06 12:30,6,91.945,91.98,91.925,91.98,24
DXZ17,2017-09-06 13:00,6,92.01,92.04,91.975,92.025,64
DXZ17,2017-09-06 13:30,6,91.975,92.025,91.975,92.025,15
DXZ17,2017-09-06 14:00,6,92.05,92.06,92.02,92.025,24
DXZ17,2017-09-06 14:30,6,92.005,92.025,92.005,92.025,17
DXZ17,2017-09-06 15:00,6,92.005,92.015,92.005,92.015,6
DXZ17,2017-09-06 15:30,6,91.98,91.98,91.945,91.945,4
DXZ17,2017-09-06 19:00,7,91.925,91.96,91.9,91.92,30
DXZ17,2017-09-06 19:30,7,91.91,91.955,91.91,91.955,27
DXZ17,2017-09-06 20:00,7,91.97,91.98,91.95,91.95,5
DXZ17,2017-09-06 20:30,7,91.975,91.975,91.95,91.95,2
DXZ17,2017-09-06 21:00,7,91.96,91.96,91.945,91.945,22
DXZ17,2017-09-06 21:30,7,91.925,91.935,91.925,91.935,16
DXZ17,2017-09-06 22:00,7,91.95,91.96,91.925,91.925,4
DXZ17,2017-09-06 22:30,7,91.93,91.94,91.93,91.94,2
DXZ17,2017-09-06 23:00,7,91.93,91.935,91.93,91.935,4
DXZ17,2017-09-07 00:00,7,91.92,91.93,91.92,91.93,5
DXZ17,2017-09-07 00:30,7,91.925,91.94,91.925,91.94,13
DXZ17,2017-09-07 01:00,7,91.945,92,91.945,91.96,13
DXZ17,2017-09-07 01:30,7,91.965,91.965,91.93,91.93,7
DXZ17,2017-09-07 02:00,7,91.91,91.91,91.815,91.84,52
DXZ17,2017-09-07 02:30,7,91.865,91.865,91.77,91.78,103
DXZ17,2017-09-07 03:00,7,91.785,91.825,91.72,91.72,118
DXZ17,2017-09-07 03:30,7,91.73,91.75,91.69,91.735,63
DXZ17,2017-09-07 04:00,7,91.725,91.74,91.675,91.675,23
DXZ17,2017-09-07 04:30,7,91.655,91.655,91.605,91.605,88
DXZ17,2017-09-07 05:00,7,91.61,91.635,91.61,91.62,30
DXZ17,2017-09-07 05:30,7,91.61,91.625,91.525,91.57,149
DXZ17,2017-09-07 06:00,7,91.59,91.6,91.55,91.55,89
DXZ17,2017-09-07 06:30,7,91.56,91.66,91.56,91.61,67
DXZ17,2017-09-07 07:00,7,91.625,91.65,91.61,91.63,25
DXZ17,2017-09-07 07:30,7,91.645,91.8,91.22,91.25,1119
DXZ17,2017-09-07 08:00,7,91.23,91.405,91.175,91.39,339
DXZ17,2017-09-07 08:30,7,91.385,91.64,91.36,91.48,386
DXZ17,2017-09-07 09:00,7,91.435,91.46,91.355,91.36,124
DXZ17,2017-09-07 09:30,7,91.395,91.46,91.36,91.36,48
DXZ17,2017-09-07 10:00,7,91.37,91.4,91.215,91.3,310
DXZ17,2017-09-07 10:30,7,91.25,91.29,91.23,91.245,95
DXZ17,2017-09-07 11:00,7,91.255,91.415,91.255,91.385,120
DXZ17,2017-09-07 11:30,7,91.385,91.495,91.34,91.495,68
DXZ17,2017-09-07 12:00,7,91.48,91.49,91.44,91.445,100
DXZ17,2017-09-07 12:30,7,91.47,91.47,91.47,91.47,3
DXZ17,2017-09-07 13:00,7,91.43,91.445,91.39,91.445,43
DXZ17,2017-09-07 13:30,7,91.455,91.485,91.415,91.415,33
DXZ17,2017-09-07 14:00,7,91.415,91.43,91.325,91.325,12
DXZ17,2017-09-07 14:30,7,91.335,91.335,91.3,91.315,225
DXZ17,2017-09-07 15:00,7,91.31,91.32,91.255,91.26,571
DXZ17,2017-09-07 15:30,7,91.255,91.3,91.25,91.27,42
DXZ17,2017-09-07 19:00,8,91.215,91.27,91.215,91.245,87
DXZ17,2017-09-07 19:30,8,91.25,91.25,91.175,91.2,97
DXZ17,2017-09-07 20:00,8,91.205,91.23,91.19,91.23,86
DXZ17,2017-09-07 20:30,8,91.23,91.275,91.23,91.27,23
DXZ17,2017-09-07 21:00,8,91.255,91.255,91.055,91.075,255
DXZ17,2017-09-07 21:30,8,91.085,91.12,90.855,90.96,378
DXZ17,2017-09-07 22:00,8,90.965,91.01,90.945,90.97,98
DXZ17,2017-09-07 22:30,8,90.98,91.005,90.9,90.935,20
DXZ17,2017-09-07 23:00,8,90.965,91.02,90.965,91,33
DXZ17,2017-09-07 23:30,8,91.02,91.02,90.975,90.985,143
DXZ17,2017-09-08 00:00,8,90.91,90.925,90.795,90.81,201
DXZ17,2017-09-08 00:30,8,90.825,90.9,90.825,90.9,165
DXZ17,2017-09-08 01:00,8,90.885,90.985,90.835,90.975,91
DXZ17,2017-09-08 01:30,8,90.985,91.04,90.945,90.95,68
DXZ17,2017-09-08 02:00,8,90.99,91.08,90.935,91.06,166
DXZ17,2017-09-08 02:30,8,91.08,91.11,91.02,91.055,105
DXZ17,2017-09-08 03:00,8,91.05,91.065,91.05,91.055,9
DXZ17,2017-09-08 03:30,8,91.035,91.045,90.965,90.985,73
DXZ17,2017-09-08 04:00,8,90.995,91.015,90.975,91.005,23
DXZ17,2017-09-08 04:30,8,91.02,91.02,90.985,90.995,12
DXZ17,2017-09-08 05:00,8,90.945,90.945,90.875,90.875,19
DXZ17,2017-09-08 05:30,8,90.86,90.895,90.85,90.855,41
DXZ17,2017-09-08 06:00,8,90.86,90.95,90.86,90.925,20
DXZ17,2017-09-08 06:30,8,90.905,90.905,90.845,90.85,44
DXZ17,2017-09-08 07:00,8,90.865,90.88,90.835,90.875,143
DXZ17,2017-09-08 07:30,8,90.89,91.075,90.88,91.025,189
DXZ17,2017-09-08 08:00,8,91.015,91.05,90.97,91.005,52
DXZ17,2017-09-08 08:30,8,91.005,91.145,90.975,91.145,172
DXZ17,2017-09-08 09:00,8,91.135,91.21,91.085,91.19,276
DXZ17,2017-09-08 09:30,8,91.17,91.225,91.135,91.21,716
DXZ17,2017-09-08 10:00,8,91.2,91.2,91.08,91.085,502
DXZ17,2017-09-08 10:30,8,91.085,91.11,91.02,91.02,245
DXZ17,2017-09-08 11:00,8,91.035,91.085,91.01,91.07,55
DXZ17,2017-09-08 11:30,8,91.07,91.15,91.06,91.13,31
DXZ17,2017-09-08 12:00,8,91.115,91.13,91.1,91.12,61
DXZ17,2017-09-08 12:30,8,91.12,91.12,91.08,91.08,12
DXZ17,2017-09-08 13:00,8,91.08,91.1,91.075,91.09,20
DXZ17,2017-09-08 13:30,8,91.11,91.115,91.085,91.105,26
DXZ17,2017-09-08 14:00,8,91.11,91.11,91.05,91.08,15
DXZ17,2017-09-08 14:30,8,91.065,91.095,91.065,91.095,4
DXZ17,2017-09-08 15:00,8,91.075,91.075,91.065,91.065,2
DXZ17,2017-09-08 15:30,8,91.055,91.055,91.055,91.055,2
DXZ17,2017-09-10 17:00,11,91.19,91.29,91.19,91.255,29
DXZ17,2017-09-10 17:30,11,91.27,91.27,91.23,91.23,16
DXZ17,2017-09-10 18:00,11,91.225,91.235,91.205,91.235,16
DXZ17,2017-09-10 18:30,11,91.255,91.255,91.22,91.225,5
DXZ17,2017-09-10 19:00,11,91.245,91.27,91.23,91.255,79
DXZ17,2017-09-10 19:30,11,91.25,91.29,91.23,91.28,109
DXZ17,2017-09-10 20:00,11,91.27,91.325,91.255,91.325,35
DXZ17,2017-09-10 20:30,11,91.33,91.375,91.3,91.3,145
DXZ17,2017-09-10 21:00,11,91.305,91.33,91.29,91.29,55
DXZ17,2017-09-10 21:30,11,91.29,91.295,91.25,91.25,34
DXZ17,2017-09-10 22:00,11,91.25,91.27,91.245,91.255,43
DXZ17,2017-09-10 22:30,11,91.29,91.29,91.285,91.285,7
DXZ17,2017-09-10 23:00,11,91.285,91.295,91.28,91.28,10
DXZ17,2017-09-10 23:30,11,91.305,91.32,91.305,91.305,18
DXZ17,2017-09-11 00:00,11,91.32,91.32,91.27,91.27,68
DXZ17,2017-09-11 00:30,11,91.255,91.265,91.245,91.255,136
DXZ17,2017-09-11 01:00,11,91.26,91.295,91.25,91.255,73
DXZ17,2017-09-11 01:30,11,91.26,91.35,91.26,91.305,39
DXZ17,2017-09-11 02:00,11,91.3,91.38,91.245,91.335,27
DXZ17,2017-09-11 02:30,11,91.345,91.345,91.235,91.235,123
DXZ17,2017-09-11 03:00,11,91.24,91.255,91.205,91.205,149
DXZ17,2017-09-11 03:30,11,91.2,91.215,91.165,91.205,104
DXZ17,2017-09-11 04:00,11,91.195,91.255,91.175,91.255,193
DXZ17,2017-09-11 04:30,11,91.25,91.26,91.24,91.25,66
DXZ17,2017-09-11 05:00,11,91.24,91.245,91.19,91.215,177
DXZ17,2017-09-11 05:30,11,91.215,91.235,91.2,91.235,87
DXZ17,2017-09-11 06:00,11,91.235,91.265,91.215,91.265,47
DXZ17,2017-09-11 06:30,11,91.265,91.36,91.265,91.305,357
DXZ17,2017-09-11 07:00,11,91.295,91.36,91.27,91.36,178
DXZ17,2017-09-11 07:30,11,91.355,91.44,91.34,91.42,362
DXZ17,2017-09-11 08:00,11,91.42,91.5,91.42,91.475,2294
DXZ17,2017-09-11 08:30,11,91.49,91.505,91.39,91.395,682
DXZ17,2017-09-11 09:00,11,91.42,91.45,91.37,91.45,151
DXZ17,2017-09-11 09:30,11,91.445,91.465,91.425,91.46,202
DXZ17,2017-09-11 10:00,11,91.455,91.505,91.435,91.505,216
DXZ17,2017-09-11 10:30,11,91.485,91.615,91.47,91.58,1621
DXZ17,2017-09-11 11:00,11,91.58,91.635,91.58,91.595,248
DXZ17,2017-09-11 11:30,11,91.595,91.605,91.55,91.55,173
DXZ17,2017-09-11 12:00,11,91.55,91.615,91.55,91.615,84
DXZ17,2017-09-11 12:30,11,91.62,91.645,91.575,91.63,45
DXZ17,2017-09-11 13:00,11,91.625,91.625,91.59,91.61,47
DXZ17,2017-09-11 13:30,11,91.575,91.615,91.575,91.615,34
DXZ17,2017-09-11 14:00,11,91.61,91.705,91.61,91.705,61
DXZ17,2017-09-11 14:30,11,91.705,91.715,91.685,91.7,358
DXZ17,2017-09-11 15:00,11,91.7,91.735,91.7,91.71,281
DXZ17,2017-09-11 15:30,11,91.7,91.7,91.68,91.7,120
DXZ17,2017-09-11 19:00,12,91.67,91.69,91.64,91.69,21
DXZ17,2017-09-11 19:30,12,91.67,91.75,91.67,91.75,28
DXZ17,2017-09-11 20:00,12,91.74,91.74,91.675,91.69,38
DXZ17,2017-09-11 20:30,12,91.7,91.705,91.675,91.675,16
DXZ17,2017-09-11 21:00,12,91.685,91.685,91.655,91.67,50
DXZ17,2017-09-11 21:30,12,91.655,91.655,91.635,91.65,33
DXZ17,2017-09-11 22:00,12,91.625,91.64,91.615,91.635,9
DXZ17,2017-09-11 22:30,12,91.635,91.675,91.635,91.675,6
DXZ17,2017-09-11 23:00,12,91.655,91.68,91.65,91.68,11
DXZ17,2017-09-11 23:30,12,91.68,91.685,91.67,91.685,23
DXZ17,2017-09-12 00:00,12,91.685,91.715,91.685,91.71,16
DXZ17,2017-09-12 00:30,12,91.69,91.695,91.645,91.655,38
DXZ17,2017-09-12 01:00,12,91.63,91.63,91.55,91.56,147
DXZ17,2017-09-12 01:30,12,91.57,91.595,91.55,91.55,44
DXZ17,2017-09-12 02:00,12,91.565,91.6,91.52,91.53,108
DXZ17,2017-09-12 02:30,12,91.535,91.55,91.52,91.535,31
DXZ17,2017-09-12 03:00,12,91.54,91.63,91.54,91.625,37
DXZ17,2017-09-12 03:30,12,91.63,91.645,91.545,91.565,206
DXZ17,2017-09-12 04:00,12,91.61,91.65,91.555,91.65,164
DXZ17,2017-09-12 04:30,12,91.63,91.635,91.585,91.585,24
DXZ17,2017-09-12 05:00,12,91.59,91.6,91.56,91.565,184
DXZ17,2017-09-12 05:30,12,91.565,91.745,91.565,91.71,108
DXZ17,2017-09-12 06:00,12,91.72,91.79,91.71,91.72,103
DXZ17,2017-09-12 06:30,12,91.775,91.775,91.745,91.76,45
DXZ17,2017-09-12 07:00,12,91.755,91.755,91.66,91.685,265
DXZ17,2017-09-12 07:30,12,91.7,91.805,91.695,91.8,389
DXZ17,2017-09-12 08:00,12,91.79,91.795,91.74,91.75,146
DXZ17,2017-09-12 08:30,12,91.745,91.775,91.705,91.725,316
DXZ17,2017-09-12 09:00,12,91.73,91.745,91.585,91.675,436
DXZ17,2017-09-12 09:30,12,91.675,91.7,91.61,91.67,386
DXZ17,2017-09-12 10:00,12,91.675,91.69,91.625,91.65,93
DXZ17,2017-09-12 10:30,12,91.665,91.665,91.6,91.6,86
DXZ17,2017-09-12 11:00,12,91.615,91.71,91.595,91.71,36
DXZ17,2017-09-12 11:30,12,91.69,91.695,91.62,91.655,147
DXZ17,2017-09-12 12:00,12,91.645,91.695,91.64,91.685,99
DXZ17,2017-09-12 12:30,12,91.685,91.685,91.64,91.67,54
DXZ17,2017-09-12 13:00,12,91.675,91.675,91.575,91.6,116
DXZ17,2017-09-12 13:30,12,91.64,91.675,91.62,91.625,85
DXZ17,2017-09-12 14:00,12,91.625,91.7,91.625,91.69,93
DXZ17,2017-09-12 14:30,12,91.69,91.705,91.68,91.68,276
DXZ17,2017-09-12 15:00,12,91.66,91.69,91.66,91.685,187
DXZ17,2017-09-12 15:30,12,91.685,91.7,91.66,91.7,521
DXZ17,2017-09-12 19:00,13,91.63,91.665,91.63,91.63,18
DXZ17,2017-09-12 19:30,13,91.615,91.665,91.61,91.645,96
DXZ17,2017-09-12 20:00,13,91.64,91.65,91.63,91.64,11
DXZ17,2017-09-12 20:30,13,91.635,91.645,91.515,91.55,87
DXZ17,2017-09-12 21:00,13,91.55,91.57,91.525,91.57,47
DXZ17,2017-09-12 21:30,13,91.565,91.58,91.52,91.525,33
DXZ17,2017-09-12 22:00,13,91.54,91.57,91.54,91.555,77
DXZ17,2017-09-12 22:30,13,91.55,91.6,91.55,91.57,11
DXZ17,2017-09-12 23:00,13,91.56,91.56,91.53,91.53,13
DXZ17,2017-09-12 23:30,13,91.53,91.56,91.53,91.56,17
DXZ17,2017-09-13 00:00,13,91.58,91.58,91.56,91.56,19
DXZ17,2017-09-13 00:30,13,91.58,91.595,91.58,91.585,20
DXZ17,2017-09-13 01:00,13,91.575,91.575,91.515,91.57,65
DXZ17,2017-09-13 01:30,13,91.565,91.585,91.55,91.585,54
DXZ17,2017-09-13 02:00,13,91.61,91.61,91.5,91.5,58
DXZ17,2017-09-13 02:30,13,91.5,91.51,91.485,91.51,16
DXZ17,2017-09-13 03:00,13,91.51,91.535,91.475,91.51,53
DXZ17,2017-09-13 03:30,13,91.51,91.58,91.51,91.575,29
DXZ17,2017-09-13 04:00,13,91.57,91.62,91.57,91.61,34
DXZ17,2017-09-13 04:30,13,91.6,91.665,91.6,91.625,346
DXZ17,2017-09-13 05:00,13,91.625,91.64,91.605,91.64,162
DXZ17,2017-09-13 05:30,13,91.63,91.63,91.55,91.55,92
DXZ17,2017-09-13 06:00,13,91.55,91.58,91.545,91.58,44
DXZ17,2017-09-13 06:30,13,91.585,91.59,91.565,91.575,109
DXZ17,2017-09-13 07:00,13,91.545,91.6,91.535,91.57,112
DXZ17,2017-09-13 07:30,13,91.545,91.635,91.5,91.61,391
DXZ17,2017-09-13 08:00,13,91.615,91.76,91.615,91.74,208
DXZ17,2017-09-13 08:30,13,91.755,91.855,91.725,91.855,575
DXZ17,2017-09-13 09:00,13,91.855,92.02,91.835,92.005,1526
DXZ17,2017-09-13 09:30,13,91.99,92.075,91.99,92.03,872
DXZ17,2017-09-13 10:00,13,92.025,92.175,92.01,92.175,3448
DXZ17,2017-09-13 10:30,13,92.165,92.23,92.13,92.13,1991
DXZ17,2017-09-13 11:00,13,92.125,92.225,92.12,92.22,266
DXZ17,2017-09-13 11:30,13,92.22,92.25,92.205,92.25,400
DXZ17,2017-09-13 12:00,13,92.25,92.26,92.14,92.17,428
DXZ17,2017-09-13 12:30,13,92.17,92.225,92.135,92.2,115
DXZ17,2017-09-13 13:00,13,92.2,92.23,92.19,92.22,175
DXZ17,2017-09-13 13:30,13,92.215,92.285,92.2,92.28,889
DXZ17,2017-09-13 14:00,13,92.265,92.275,92.215,92.22,84
DXZ17,2017-09-13 14:30,13,92.225,92.225,92.19,92.195,46
DXZ17,2017-09-13 15:00,13,92.2,92.2,92.17,92.17,132
DXZ17,2017-09-13 15:30,13,92.17,92.175,92.16,92.17,21
DXZ17,2017-09-13 19:00,14,92.165,92.18,92.125,92.135,113
DXZ17,2017-09-13 19:30,14,92.14,92.205,92.125,92.19,176
DXZ17,2017-09-13 20:00,14,92.195,92.245,92.19,92.21,213
DXZ17,2017-09-13 20:30,14,92.21,92.28,92.19,92.25,793
DXZ17,2017-09-13 21:00,14,92.255,92.265,92.175,92.205,382
DXZ17,2017-09-13 21:30,14,92.22,92.235,92.195,92.235,60
DXZ17,2017-09-13 22:00,14,92.23,92.23,92.21,92.215,19
DXZ17,2017-09-13 22:30,14,92.21,92.255,92.205,92.235,85
DXZ17,2017-09-13 23:00,14,92.225,92.24,92.205,92.22,66
DXZ17,2017-09-13 23:30,14,92.225,92.235,92.205,92.21,50
DXZ17,2017-09-14 00:00,14,92.22,92.25,92.215,92.245,60
DXZ17,2017-09-14 00:30,14,92.245,92.275,92.23,92.235,172
DXZ17,2017-09-14 01:00,14,92.24,92.275,92.155,92.17,1055
DXZ17,2017-09-14 01:30,14,92.19,92.21,92.165,92.18,345
DXZ17,2017-09-14 02:00,14,92.185,92.21,92.14,92.145,413
DXZ17,2017-09-14 02:30,14,92.145,92.15,92.04,92.06,1045
DXZ17,2017-09-14 03:00,14,92.08,92.135,92.08,92.09,212
DXZ17,2017-09-14 03:30,14,92.095,92.12,92.08,92.09,369
DXZ17,2017-09-14 04:00,14,92.085,92.115,92.065,92.1,255
DXZ17,2017-09-14 04:30,14,92.095,92.16,92.095,92.13,195
DXZ17,2017-09-14 05:00,14,92.13,92.135,92.09,92.09,276
DXZ17,2017-09-14 05:30,14,92.095,92.105,92.08,92.09,474
DXZ17,2017-09-14 06:00,14,92.1,92.14,92.015,92.11,1710
DXZ17,2017-09-14 06:30,14,92.11,92.15,92.05,92.07,491
DXZ17,2017-09-14 07:00,14,92.07,92.14,91.98,92.035,1226
DXZ17,2017-09-14 07:30,14,92.055,92.42,91.91,92.015,6676
DXZ17,2017-09-14 08:00,14,92.02,92.2,91.985,92.16,1458
DXZ17,2017-09-14 08:30,14,92.17,92.175,92.01,92.095,755
DXZ17,2017-09-14 09:00,14,92.095,92.115,91.995,92.02,734
DXZ17,2017-09-14 09:30,14,92.015,92.16,92.015,92.145,616
DXZ17,2017-09-14 10:00,14,92.15,92.16,92.06,92.1,860
DXZ17,2017-09-14 10:30,14,92.1,92.105,92.03,92.045,503
DXZ17,2017-09-14 11:00,14,92.045,92.115,92.025,92.08,220
DXZ17,2017-09-14 11:30,14,92.08,92.095,92.055,92.06,358
DXZ17,2017-09-14 12:00,14,92.065,92.065,91.955,91.98,1282
DXZ17,2017-09-14 12:30,14,91.98,91.985,91.82,91.85,1124
DXZ17,2017-09-14 13:00,14,91.855,91.885,91.84,91.86,447
DXZ17,2017-09-14 13:30,14,91.865,91.9,91.865,91.89,1123
DXZ17,2017-09-14 14:00,14,91.89,91.94,91.88,91.9,419
DXZ17,2017-09-14 14:30,14,91.9,91.95,91.895,91.92,576
DXZ17,2017-09-14 15:00,14,91.925,91.93,91.89,91.895,453
DXZ17,2017-09-14 15:30,14,91.895,91.895,91.805,91.835,552
DXZ17,2017-09-14 19:00,15,91.775,91.845,91.74,91.835,389
DXZ17,2017-09-14 19:30,15,91.835,91.905,91.835,91.9,366
DXZ17,2017-09-14 20:00,15,91.895,91.935,91.865,91.875,368
DXZ17,2017-09-14 20:30,15,91.87,91.9,91.865,91.9,98
DXZ17,2017-09-14 21:00,15,91.9,91.905,91.825,91.825,87
DXZ17,2017-09-14 21:30,15,91.83,91.87,91.83,91.845,94
DXZ17,2017-09-14 22:00,15,91.85,91.865,91.835,91.86,48
DXZ17,2017-09-14 22:30,15,91.855,91.935,91.85,91.905,160
DXZ17,2017-09-14 23:00,15,91.9,91.93,91.895,91.915,63
DXZ17,2017-09-14 23:30,15,91.905,91.905,91.875,91.88,36
DXZ17,2017-09-15 00:00,15,91.875,91.905,91.87,91.885,36
DXZ17,2017-09-15 00:30,15,91.89,91.895,91.83,91.835,226
DXZ17,2017-09-15 01:00,15,91.835,91.94,91.835,91.865,508
DXZ17,2017-09-15 01:30,15,91.865,91.88,91.78,91.82,732
DXZ17,2017-09-15 02:00,15,91.815,91.88,91.8,91.85,793
DXZ17,2017-09-15 02:30,15,91.845,91.87,91.79,91.835,379
DXZ17,2017-09-15 03:00,15,91.83,91.87,91.805,91.805,166
DXZ17,2017-09-15 03:30,15,91.81,91.82,91.66,91.7,1085
DXZ17,2017-09-15 04:00,15,91.7,91.705,91.54,91.64,1705
DXZ17,2017-09-15 04:30,15,91.64,91.705,91.63,91.675,1276
DXZ17,2017-09-15 05:00,15,91.675,91.68,91.595,91.6,482
DXZ17,2017-09-15 05:30,15,91.605,91.66,91.605,91.605,379
DXZ17,2017-09-15 06:00,15,91.615,91.62,91.57,91.595,582
DXZ17,2017-09-15 06:30,15,91.6,91.63,91.555,91.63,387
DXZ17,2017-09-15 07:00,15,91.625,91.63,91.455,91.55,2552
DXZ17,2017-09-15 07:30,15,91.51,91.545,91.36,91.45,2896
DXZ17,2017-09-15 08:00,15,91.44,91.52,91.385,91.43,1288
DXZ17,2017-09-15 08:30,15,91.435,91.51,91.405,91.42,1059
DXZ17,2017-09-15 09:00,15,91.42,91.57,91.415,91.53,1327
DXZ17,2017-09-15 09:30,15,91.53,91.545,91.465,91.54,955
DXZ17,2017-09-15 10:00,15,91.535,91.58,91.51,91.57,625
DXZ17,2017-09-15 10:30,15,91.57,91.605,91.545,91.56,621
DXZ17,2017-09-15 11:00,15,91.56,91.61,91.555,91.57,316
DXZ17,2017-09-15 11:30,15,91.575,91.67,91.51,91.64,2943
DXZ17,2017-09-15 12:00,15,91.635,91.735,91.635,91.7,775
DXZ17,2017-09-15 12:30,15,91.71,91.715,91.65,91.685,555
DXZ17,2017-09-15 13:00,15,91.675,91.72,91.65,91.68,458
DXZ17,2017-09-15 13:30,15,91.68,91.685,91.64,91.65,553
DXZ17,2017-09-15 14:00,15,91.65,91.685,91.63,91.66,331
DXZ17,2017-09-15 14:30,15,91.665,91.665,91.61,91.62,254
DXZ17,2017-09-15 15:00,15,91.615,91.615,91.54,91.6,280
DXZ17,2017-09-15 15:30,15,91.6,91.62,91.565,91.6,186
DXZ17,2017-09-17 17:00,18,91.655,91.675,91.62,91.62,38
DXZ17,2017-09-17 17:30,18,91.62,91.66,91.62,91.66,12
DXZ17,2017-09-17 18:00,18,91.65,91.66,91.645,91.66,11
DXZ17,2017-09-17 18:30,18,91.675,91.735,91.675,91.725,170
DXZ17,2017-09-17 19:00,18,91.72,91.725,91.675,91.68,111
DXZ17,2017-09-17 19:30,18,91.67,91.72,91.67,91.69,77
DXZ17,2017-09-17 20:00,18,91.685,91.685,91.645,91.66,100
DXZ17,2017-09-17 20:30,18,91.665,91.685,91.635,91.645,187
DXZ17,2017-09-17 21:00,18,91.645,91.655,91.585,91.615,139
DXZ17,2017-09-17 21:30,18,91.61,91.655,91.605,91.645,97
DXZ17,2017-09-17 22:00,18,91.65,91.665,91.635,91.64,48
DXZ17,2017-09-17 22:30,18,91.65,91.675,91.645,91.65,31
DXZ17,2017-09-17 23:00,18,91.65,91.655,91.64,91.645,19
DXZ17,2017-09-17 23:30,18,91.645,91.685,91.645,91.68,92
DXZ17,2017-09-18 00:00,18,91.675,91.695,91.655,91.695,94
DXZ17,2017-09-18 00:30,18,91.695,91.695,91.64,91.645,97
DXZ17,2017-09-18 01:00,18,91.665,91.685,91.635,91.645,290
DXZ17,2017-09-18 01:30,18,91.635,91.695,91.59,91.66,408
DXZ17,2017-09-18 02:00,18,91.665,91.845,91.65,91.795,776
DXZ17,2017-09-18 02:30,18,91.79,91.85,91.785,91.815,413
DXZ17,2017-09-18 03:00,18,91.825,91.825,91.755,91.79,344
DXZ17,2017-09-18 03:30,18,91.8,91.82,91.71,91.735,364
DXZ17,2017-09-18 04:00,18,91.725,91.755,91.695,91.73,453
DXZ17,2017-09-18 04:30,18,91.725,91.725,91.665,91.68,350
DXZ17,2017-09-18 05:00,18,91.685,91.715,91.67,91.71,333
DXZ17,2017-09-18 05:30,18,91.71,91.715,91.63,91.645,382
DXZ17,2017-09-18 06:00,18,91.64,91.645,91.585,91.625,583
DXZ17,2017-09-18 06:30,18,91.63,91.745,91.595,91.74,525
DXZ17,2017-09-18 07:00,18,91.735,91.745,91.665,91.665,272
DXZ17,2017-09-18 07:30,18,91.67,91.69,91.63,91.645,437
DXZ17,2017-09-18 08:00,18,91.65,91.705,91.64,91.7,365
DXZ17,2017-09-18 08:30,18,91.705,91.715,91.62,91.63,496
DXZ17,2017-09-18 09:00,18,91.63,91.66,91.595,91.66,522
DXZ17,2017-09-18 09:30,18,91.665,91.745,91.65,91.695,602
DXZ17,2017-09-18 10:00,18,91.695,91.775,91.68,91.765,1119
DXZ17,2017-09-18 10:30,18,91.77,91.865,91.73,91.84,858
DXZ17,2017-09-18 11:00,18,91.84,91.94,91.835,91.91,1359
DXZ17,2017-09-18 11:30,18,91.915,91.93,91.875,91.875,482
DXZ17,2017-09-18 12:00,18,91.875,91.885,91.84,91.85,449
DXZ17,2017-09-18 12:30,18,91.85,91.87,91.82,91.865,254
DXZ17,2017-09-18 13:00,18,91.87,91.995,91.87,91.91,1619
DXZ17,2017-09-18 13:30,18,91.905,91.91,91.805,91.84,1166
DXZ17,2017-09-18 14:00,18,91.835,91.84,91.785,91.835,225
DXZ17,2017-09-18 14:30,18,91.835,91.865,91.775,91.815,252
DXZ17,2017-09-18 15:00,18,91.815,91.83,91.805,91.805,190
DXZ17,2017-09-18 15:30,18,91.795,91.83,91.78,91.83,97
DXZ17,2017-09-18 19:00,19,91.765,91.765,91.72,91.72,242
DXZ17,2017-09-18 19:30,19,91.725,91.735,91.71,91.72,223
DXZ17,2017-09-18 20:00,19,91.715,91.72,91.665,91.69,576
DXZ17,2017-09-18 20:30,19,91.685,91.74,91.685,91.725,146
DXZ17,2017-09-18 21:00,19,91.735,91.775,91.72,91.77,140
DXZ17,2017-09-18 21:30,19,91.77,91.78,91.74,91.75,79
DXZ17,2017-09-18 22:00,19,91.75,91.755,91.715,91.735,154
DXZ17,2017-09-18 22:30,19,91.735,91.75,91.725,91.73,78
DXZ17,2017-09-18 23:00,19,91.72,91.745,91.72,91.745,175
DXZ17,2017-09-18 23:30,19,91.74,91.74,91.68,91.7,183
DXZ17,2017-09-19 00:00,19,91.695,91.705,91.635,91.655,232
DXZ17,2017-09-19 00:30,19,91.655,91.695,91.635,91.69,138
DXZ17,2017-09-19 01:00,19,91.69,91.71,91.565,91.615,949
DXZ17,2017-09-19 01:30,19,91.61,91.625,91.555,91.615,563
DXZ17,2017-09-19 02:00,19,91.605,91.675,91.55,91.655,473
DXZ17,2017-09-19 02:30,19,91.655,91.66,91.575,91.605,317
DXZ17,2017-09-19 03:00,19,91.61,91.65,91.58,91.65,406
DXZ17,2017-09-19 03:30,19,91.645,91.76,91.645,91.69,829
DXZ17,2017-09-19 04:00,19,91.69,91.705,91.625,91.63,429
DXZ17,2017-09-19 04:30,19,91.63,91.665,91.62,91.635,456
DXZ17,2017-09-19 05:00,19,91.645,91.685,91.62,91.655,216
DXZ17,2017-09-19 05:30,19,91.655,91.69,91.62,91.65,277
DXZ17,2017-09-19 06:00,19,91.65,91.83,91.62,91.73,4543
DXZ17,2017-09-19 06:30,19,91.725,91.78,91.695,91.735,893
DXZ17,2017-09-19 07:00,19,91.74,91.78,91.625,91.665,610
DXZ17,2017-09-19 07:30,19,91.665,91.7,91.575,91.625,942
DXZ17,2017-09-19 08:00,19,91.63,91.675,91.595,91.615,476
DXZ17,2017-09-19 08:30,19,91.615,91.645,91.585,91.615,969
DXZ17,2017-09-19 09:00,19,91.61,91.7,91.61,91.68,957
DXZ17,2017-09-19 09:30,19,91.69,91.715,91.63,91.675,525
DXZ17,2017-09-19 10:00,19,91.67,91.735,91.655,91.725,464
DXZ17,2017-09-19 10:30,19,91.725,91.74,91.65,91.65,252
DXZ17,2017-09-19 11:00,19,91.65,91.725,91.62,91.715,486
DXZ17,2017-09-19 11:30,19,91.72,91.845,91.72,91.74,1317
DXZ17,2017-09-19 12:00,19,91.74,91.76,91.69,91.695,351
DXZ17,2017-09-19 12:30,19,91.695,91.71,91.56,91.605,1594
DXZ17,2017-09-19 13:00,19,91.61,91.615,91.515,91.55,1362
DXZ17,2017-09-19 13:30,19,91.555,91.58,91.54,91.57,261
DXZ17,2017-09-19 14:00,19,91.57,91.59,91.555,91.57,210
DXZ17,2017-09-19 14:30,19,91.565,91.59,91.54,91.56,643
DXZ17,2017-09-19 15:00,19,91.57,91.6,91.56,91.6,33
DXZ17,2017-09-19 15:30,19,91.595,91.635,91.595,91.635,113
DXZ17,2017-09-19 19:00,20,91.62,91.65,91.595,91.635,296
DXZ17,2017-09-19 19:30,20,91.635,91.66,91.615,91.625,152
DXZ17,2017-09-19 20:00,20,91.63,91.63,91.6,91.625,104
DXZ17,2017-09-19 20:30,20,91.625,91.625,91.465,91.485,847
DXZ17,2017-09-19 21:00,20,91.48,91.495,91.455,91.485,351
DXZ17,2017-09-19 21:30,20,91.485,91.535,91.485,91.525,314
DXZ17,2017-09-19 22:00,20,91.53,91.53,91.505,91.52,41
DXZ17,2017-09-19 22:30,20,91.515,91.535,91.51,91.52,35
DXZ17,2017-09-19 23:00,20,91.515,91.55,91.515,91.52,50
DXZ17,2017-09-19 23:30,20,91.53,91.535,91.515,91.53,18
DXZ17,2017-09-20 00:00,20,91.535,91.535,91.5,91.505,84
DXZ17,2017-09-20 00:30,20,91.505,91.525,91.49,91.51,78
DXZ17,2017-09-20 01:00,20,91.51,91.53,91.465,91.515,704
DXZ17,2017-09-20 01:30,20,91.505,91.57,91.505,91.57,319
DXZ17,2017-09-20 02:00,20,91.565,91.57,91.485,91.55,427
DXZ17,2017-09-20 02:30,20,91.555,91.585,91.535,91.56,215
DXZ17,2017-09-20 03:00,20,91.56,91.565,91.505,91.54,392
DXZ17,2017-09-20 03:30,20,91.535,91.535,91.42,91.47,922
DXZ17,2017-09-20 04:00,20,91.47,91.495,91.43,91.46,399
DXZ17,2017-09-20 04:30,20,91.455,91.455,91.38,91.435,860
DXZ17,2017-09-20 05:00,20,91.43,91.495,91.43,91.495,317
DXZ17,2017-09-20 05:30,20,91.485,91.51,91.465,91.475,204
DXZ17,2017-09-20 06:00,20,91.475,91.49,91.45,91.47,350
DXZ17,2017-09-20 06:30,20,91.47,91.5,91.465,91.47,235
DXZ17,2017-09-20 07:00,20,91.455,91.5,91.43,91.495,264
DXZ17,2017-09-20 07:30,20,91.49,91.585,91.48,91.565,813
DXZ17,2017-09-20 08:00,20,91.565,91.565,91.53,91.535,228
DXZ17,2017-09-20 08:30,20,91.535,91.54,91.485,91.525,388
DXZ17,2017-09-20 09:00,20,91.525,91.555,91.495,91.5,384
DXZ17,2017-09-20 09:30,20,91.505,91.53,91.475,91.525,303
DXZ17,2017-09-20 10:00,20,91.515,91.595,91.505,91.57,680
DXZ17,2017-09-20 10:30,20,91.56,91.56,91.51,91.525,183
DXZ17,2017-09-20 11:00,20,91.535,91.535,91.48,91.5,333
DXZ17,2017-09-20 11:30,20,91.505,91.51,91.455,91.455,277
DXZ17,2017-09-20 12:00,20,91.455,91.515,91.44,91.505,270
DXZ17,2017-09-20 12:30,20,91.51,91.51,91.4,91.405,603
DXZ17,2017-09-20 13:00,20,91.445,92.28,91.215,92.17,12922
DXZ17,2017-09-20 13:30,20,92.17,92.495,92.17,92.285,7018
DXZ17,2017-09-20 14:00,20,92.29,92.465,92.29,92.34,2524
DXZ17,2017-09-20 14:30,20,92.345,92.35,92.205,92.26,1830
DXZ17,2017-09-20 15:00,20,92.265,92.28,92.17,92.2,539
DXZ17,2017-09-20 15:30,20,92.195,92.235,92.185,92.215,98
DXZ17,2017-09-20 19:00,21,92.4,92.455,92.385,92.39,432
DXZ17,2017-09-20 19:30,21,92.395,92.41,92.345,92.365,259
DXZ17,2017-09-20 20:00,21,92.37,92.43,92.335,92.4,435
DXZ17,2017-09-20 20:30,21,92.405,92.46,92.385,92.385,362
DXZ17,2017-09-20 21:00,21,92.4,92.43,92.36,92.365,400
DXZ17,2017-09-20 21:30,21,92.355,92.395,92.335,92.335,78
DXZ17,2017-09-20 22:00,21,92.34,92.35,92.295,92.33,127
DXZ17,2017-09-20 22:30,21,92.325,92.34,92.29,92.34,112
DXZ17,2017-09-20 23:00,21,92.33,92.355,92.325,92.345,81
DXZ17,2017-09-20 23:30,21,92.345,92.35,92.315,92.34,58
DXZ17,2017-09-21 00:00,21,92.35,92.395,92.335,92.39,236
DXZ17,2017-09-21 00:30,21,92.385,92.39,92.34,92.35,155
DXZ17,2017-09-21 01:00,21,92.35,92.37,92.295,92.305,513
DXZ17,2017-09-21 01:30,21,92.31,92.345,92.275,92.305,544
DXZ17,2017-09-21 02:00,21,92.31,92.415,92.3,92.385,605
DXZ17,2017-09-21 02:30,21,92.385,92.39,92.235,92.265,597
DXZ17,2017-09-21 03:00,21,92.26,92.265,92.18,92.205,639
DXZ17,2017-09-21 03:30,21,92.205,92.225,92.13,92.17,368
DXZ17,2017-09-21 04:00,21,92.175,92.205,92.17,92.195,196
DXZ17,2017-09-21 04:30,21,92.195,92.215,92.14,92.21,218
DXZ17,2017-09-21 05:00,21,92.2,92.26,92.195,92.22,278
DXZ17,2017-09-21 05:30,21,92.215,92.275,92.195,92.27,192
DXZ17,2017-09-21 06:00,21,92.28,92.35,92.27,92.34,518
DXZ17,2017-09-21 06:30,21,92.34,92.35,92.255,92.275,266
DXZ17,2017-09-21 07:00,21,92.27,92.27,92.135,92.18,1227
DXZ17,2017-09-21 07:30,21,92.18,92.285,92.145,92.16,1183
DXZ17,2017-09-21 08:00,21,92.16,92.195,92.125,92.19,1059
DXZ17,2017-09-21 08:30,21,92.19,92.2,92.065,92.1,1442
DXZ17,2017-09-21 09:00,21,92.1,92.17,92.09,92.11,724
DXZ17,2017-09-21 09:30,21,92.105,92.18,92.1,92.115,622
DXZ17,2017-09-21 10:00,21,92.11,92.12,91.98,92.035,1597
DXZ17,2017-09-21 10:30,21,92.03,92.03,91.89,91.93,2256
DXZ17,2017-09-21 11:00,21,91.935,92.005,91.91,92.005,693
DXZ17,2017-09-21 11:30,21,92.005,92.03,91.965,92.015,694
DXZ17,2017-09-21 12:00,21,92.025,92.04,91.98,92.04,234
DXZ17,2017-09-21 12:30,21,92.035,92.045,92.005,92.015,454
DXZ17,2017-09-21 13:00,21,92.015,92.045,92.01,92.035,511
DXZ17,2017-09-21 13:30,21,92.035,92.055,92.01,92.055,659
DXZ17,2017-09-21 14:00,21,92.05,92.05,92,92.015,256
DXZ17,2017-09-21 14:30,21,92.015,92.045,92.005,92.045,494
DXZ17,2017-09-21 15:00,21,92.045,92.045,91.98,91.99,40
DXZ17,2017-09-21 15:30,21,91.995,91.995,91.945,91.945,482
DXZ17,2017-09-21 19:00,22,91.945,92.005,91.945,91.98,184
DXZ17,2017-09-21 19:30,22,91.97,91.99,91.94,91.955,129
DXZ17,2017-09-21 20:00,22,91.955,91.96,91.83,91.855,250
DXZ17,2017-09-21 20:30,22,91.855,91.875,91.845,91.86,312
DXZ17,2017-09-21 21:00,22,91.855,91.89,91.825,91.83,307
DXZ17,2017-09-21 21:30,22,91.825,91.84,91.77,91.8,203
DXZ17,2017-09-21 22:00,22,91.8,91.825,91.79,91.81,72
DXZ17,2017-09-21 22:30,22,91.81,91.82,91.795,91.815,91
DXZ17,2017-09-21 23:00,22,91.82,91.83,91.805,91.815,35
DXZ17,2017-09-21 23:30,22,91.815,91.815,91.755,91.795,141
DXZ17,2017-09-22 00:00,22,91.8,91.81,91.775,91.785,50
DXZ17,2017-09-22 00:30,22,91.785,91.81,91.76,91.775,328
DXZ17,2017-09-22 01:00,22,91.775,91.835,91.73,91.795,453
DXZ17,2017-09-22 01:30,22,91.795,91.835,91.745,91.755,636
DXZ17,2017-09-22 02:00,22,91.76,91.805,91.7,91.715,702
DXZ17,2017-09-22 02:30,22,91.71,91.71,91.61,91.64,1897
DXZ17,2017-09-22 03:00,22,91.635,91.665,91.625,91.64,643
DXZ17,2017-09-22 03:30,22,91.645,91.695,91.6,91.68,535
DXZ17,2017-09-22 04:00,22,91.68,91.735,91.675,91.695,1295
DXZ17,2017-09-22 04:30,22,91.695,91.695,91.635,91.635,305
DXZ17,2017-09-22 05:00,22,91.63,91.76,91.575,91.73,1375
DXZ17,2017-09-22 05:30,22,91.73,91.815,91.71,91.78,661
DXZ17,2017-09-22 06:00,22,91.775,91.805,91.7,91.735,997
DXZ17,2017-09-22 06:30,22,91.74,91.795,91.72,91.79,437
DXZ17,2017-09-22 07:00,22,91.79,91.805,91.76,91.78,726
DXZ17,2017-09-22 07:30,22,91.785,91.85,91.745,91.765,1281
DXZ17,2017-09-22 08:00,22,91.765,91.835,91.75,91.82,503
DXZ17,2017-09-22 08:30,22,91.81,91.87,91.785,91.825,1580
DXZ17,2017-09-22 09:00,22,91.83,91.835,91.725,91.725,792
DXZ17,2017-09-22 09:30,22,91.715,91.815,91.68,91.8,1130
DXZ17,2017-09-22 10:00,22,91.805,91.885,91.775,91.83,1334
DXZ17,2017-09-22 10:30,22,91.84,91.845,91.785,91.81,401
DXZ17,2017-09-22 11:00,22,91.805,91.925,91.805,91.925,1329
DXZ17,2017-09-22 11:30,22,91.92,92.005,91.905,91.955,1016
DXZ17,2017-09-22 12:00,22,91.955,91.995,91.95,91.97,414
DXZ17,2017-09-22 12:30,22,91.97,91.97,91.945,91.95,150
DXZ17,2017-09-22 13:00,22,91.955,91.96,91.9,91.945,373
DXZ17,2017-09-22 13:30,22,91.945,91.975,91.92,91.96,361
DXZ17,2017-09-22 14:00,22,91.96,91.98,91.94,91.975,118
DXZ17,2017-09-22 14:30,22,91.975,91.98,91.955,91.96,204
DXZ17,2017-09-22 15:00,22,91.96,91.975,91.935,91.935,58
DXZ17,2017-09-22 15:30,22,91.925,92.005,91.92,91.98,197
DXZ17,2017-09-24 17:00,25,92.12,92.17,92.085,92.085,149
DXZ17,2017-09-24 17:30,25,92.1,92.135,92.1,92.135,77
DXZ17,2017-09-24 18:00,25,92.13,92.16,92.11,92.13,64
DXZ17,2017-09-24 18:30,25,92.13,92.145,92.105,92.12,47
DXZ17,2017-09-24 19:00,25,92.115,92.12,92.06,92.065,193
DXZ17,2017-09-24 19:30,25,92.075,92.095,92.055,92.075,211
DXZ17,2017-09-24 20:00,25,92.08,92.12,92.065,92.095,104
DXZ17,2017-09-24 20:30,25,92.095,92.1,92.045,92.055,127
DXZ17,2017-09-24 21:00,25,92.06,92.07,92.04,92.055,117
DXZ17,2017-09-24 21:30,25,92.06,92.06,92.035,92.035,72
DXZ17,2017-09-24 22:00,25,92.045,92.06,92.04,92.05,75
DXZ17,2017-09-24 22:30,25,92.055,92.055,92.03,92.035,12
DXZ17,2017-09-24 23:00,25,92.03,92.03,92.005,92.02,50
DXZ17,2017-09-24 23:30,25,92.02,92.035,92.015,92.025,152
DXZ17,2017-09-25 00:00,25,92.02,92.02,92,92.005,87
DXZ17,2017-09-25 00:30,25,92.005,92.06,92.005,92.04,80
DXZ17,2017-09-25 01:00,25,92.04,92.09,92.015,92.055,425
DXZ17,2017-09-25 01:30,25,92.06,92.175,92.045,92.14,705
DXZ17,2017-09-25 02:00,25,92.145,92.175,92.075,92.075,625
DXZ17,2017-09-25 02:30,25,92.07,92.22,92.065,92.165,634
DXZ17,2017-09-25 03:00,25,92.165,92.22,92.145,92.17,594
DXZ17,2017-09-25 03:30,25,92.17,92.175,92.12,92.15,606
DXZ17,2017-09-25 04:00,25,92.155,92.22,92.14,92.205,662
DXZ17,2017-09-25 04:30,25,92.21,92.275,92.195,92.25,712
DXZ17,2017-09-25 05:00,25,92.25,92.29,92.24,92.28,402
DXZ17,2017-09-25 05:30,25,92.285,92.39,92.255,92.35,1786
DXZ17,2017-09-25 06:00,25,92.35,92.355,92.315,92.34,680
DXZ17,2017-09-25 06:30,25,92.34,92.395,92.335,92.37,457
DXZ17,2017-09-25 07:00,25,92.37,92.425,92.355,92.365,1409
DXZ17,2017-09-25 07:30,25,92.37,92.4,92.305,92.335,597
DXZ17,2017-09-25 08:00,25,92.335,92.395,92.275,92.325,1111
DXZ17,2017-09-25 08:30,25,92.325,92.35,92.25,92.305,969
DXZ17,2017-09-25 09:00,25,92.325,92.33,92.255,92.265,494
DXZ17,2017-09-25 09:30,25,92.275,92.37,92.22,92.35,1655
DXZ17,2017-09-25 10:00,25,92.345,92.385,92.265,92.375,1743
DXZ17,2017-09-25 10:30,25,92.36,92.435,92.34,92.425,1025
DXZ17,2017-09-25 11:00,25,92.41,92.525,92.41,92.47,2605
DXZ17,2017-09-25 11:30,25,92.465,92.485,92.435,92.45,886
DXZ17,2017-09-25 12:00,25,92.45,92.5,92.45,92.5,477
DXZ17,2017-09-25 12:30,25,92.5,92.5,92.44,92.47,296
DXZ17,2017-09-25 13:00,25,92.475,92.49,92.45,92.48,256
DXZ17,2017-09-25 13:30,25,92.475,92.475,92.435,92.44,442
DXZ17,2017-09-25 14:00,25,92.44,92.45,92.39,92.445,391
DXZ17,2017-09-25 14:30,25,92.455,92.46,92.43,92.46,199
DXZ17,2017-09-25 15:00,25,92.45,92.47,92.45,92.46,42
DXZ17,2017-09-25 15:30,25,92.455,92.46,92.44,92.46,168
DXZ17,2017-09-25 19:00,26,92.42,92.44,92.395,92.44,155
DXZ17,2017-09-25 19:30,26,92.435,92.44,92.375,92.41,418
DXZ17,2017-09-25 20:00,26,92.4,92.41,92.39,92.4,127
DXZ17,2017-09-25 20:30,26,92.4,92.415,92.37,92.385,104
DXZ17,2017-09-25 21:00,26,92.385,92.39,92.37,92.375,79
DXZ17,2017-09-25 21:30,26,92.375,92.4,92.37,92.38,58
DXZ17,2017-09-25 22:00,26,92.38,92.38,92.365,92.38,87
DXZ17,2017-09-25 22:30,26,92.38,92.385,92.345,92.35,132
DXZ17,2017-09-25 23:00,26,92.35,92.375,92.345,92.375,47
DXZ17,2017-09-25 23:30,26,92.37,92.385,92.365,92.385,38
DXZ17,2017-09-26 00:00,26,92.39,92.455,92.39,92.445,415
DXZ17,2017-09-26 00:30,26,92.445,92.495,92.445,92.475,304
DXZ17,2017-09-26 01:00,26,92.475,92.475,92.395,92.405,450
DXZ17,2017-09-26 01:30,26,92.4,92.445,92.37,92.44,329
DXZ17,2017-09-26 02:00,26,92.44,92.57,92.435,92.47,1960
DXZ17,2017-09-26 02:30,26,92.485,92.67,92.48,92.66,1889
DXZ17,2017-09-26 03:00,26,92.66,92.665,92.63,92.64,869
DXZ17,2017-09-26 03:30,26,92.64,92.66,92.615,92.63,565
DXZ17,2017-09-26 04:00,26,92.625,92.635,92.56,92.61,492
DXZ17,2017-09-26 04:30,26,92.61,92.655,92.585,92.65,644
DXZ17,2017-09-26 05:00,26,92.655,92.77,92.645,92.755,1087
DXZ17,2017-09-26 05:30,26,92.755,92.835,92.755,92.81,824
DXZ17,2017-09-26 06:00,26,92.81,92.83,92.79,92.805,486
DXZ17,2017-09-26 06:30,26,92.805,92.89,92.8,92.85,679
DXZ17,2017-09-26 07:00,26,92.855,92.9,92.835,92.845,1194
DXZ17,2017-09-26 07:30,26,92.85,92.875,92.81,92.835,699
DXZ17,2017-09-26 08:00,26,92.83,92.845,92.78,92.81,610
DXZ17,2017-09-26 08:30,26,92.805,92.89,92.805,92.885,862
DXZ17,2017-09-26 09:00,26,92.895,92.93,92.835,92.91,1132
DXZ17,2017-09-26 09:30,26,92.91,93.03,92.885,93.015,2879
DXZ17,2017-09-26 10:00,26,93.01,93.02,92.94,92.95,1425
DXZ17,2017-09-26 10:30,26,92.95,92.995,92.945,92.975,1107
DXZ17,2017-09-26 11:00,26,92.98,93.01,92.915,92.925,851
DXZ17,2017-09-26 11:30,26,92.925,93.11,92.815,92.91,5302
DXZ17,2017-09-26 12:00,26,92.91,92.915,92.77,92.805,1491
DXZ17,2017-09-26 12:30,26,92.805,92.825,92.71,92.72,895
DXZ17,2017-09-26 13:00,26,92.72,92.79,92.715,92.77,297
DXZ17,2017-09-26 13:30,26,92.77,92.81,92.76,92.78,558
DXZ17,2017-09-26 14:00,26,92.78,92.855,92.78,92.855,512
DXZ17,2017-09-26 14:30,26,92.86,92.865,92.805,92.82,412
DXZ17,2017-09-26 15:00,26,92.82,92.855,92.805,92.835,232
DXZ17,2017-09-26 15:30,26,92.845,92.845,92.79,92.79,54
DXZ17,2017-09-26 19:00,27,92.89,92.945,92.885,92.91,426
DXZ17,2017-09-26 19:30,27,92.915,92.93,92.875,92.875,134
DXZ17,2017-09-26 20:00,27,92.875,92.885,92.85,92.855,137
DXZ17,2017-09-26 20:30,27,92.855,92.865,92.81,92.86,159
DXZ17,2017-09-26 21:00,27,92.855,92.865,92.845,92.865,50
DXZ17,2017-09-26 21:30,27,92.865,92.88,92.855,92.875,47
DXZ17,2017-09-26 22:00,27,92.87,92.895,92.87,92.875,74
DXZ17,2017-09-26 22:30,27,92.875,92.88,92.855,92.86,40
DXZ17,2017-09-26 23:00,27,92.86,92.9,92.85,92.89,33
DXZ17,2017-09-26 23:30,27,92.9,92.945,92.895,92.935,139
DXZ17,2017-09-27 00:00,27,92.94,92.98,92.94,92.955,170
DXZ17,2017-09-27 00:30,27,92.955,93,92.905,92.99,645
DXZ17,2017-09-27 01:00,27,92.99,93.025,92.96,93.02,404
DXZ17,2017-09-27 01:30,27,93.025,93.125,93.025,93.115,1091
DXZ17,2017-09-27 02:00,27,93.115,93.225,93.105,93.17,1593
DXZ17,2017-09-27 02:30,27,93.17,93.2,93.115,93.125,565
DXZ17,2017-09-27 03:00,27,93.125,93.285,93.125,93.27,1298
DXZ17,2017-09-27 03:30,27,93.265,93.305,93.235,93.28,1214
DXZ17,2017-09-27 04:00,27,93.285,93.29,93.225,93.245,560
DXZ17,2017-09-27 04:30,27,93.235,93.29,93.185,93.195,753
DXZ17,2017-09-27 05:00,27,93.2,93.2,93.11,93.14,570
DXZ17,2017-09-27 05:30,27,93.14,93.185,93.125,93.18,427
DXZ17,2017-09-27 06:00,27,93.175,93.275,93.175,93.24,429
DXZ17,2017-09-27 06:30,27,93.235,93.245,93.2,93.2,386
DXZ17,2017-09-27 07:00,27,93.2,93.345,93.19,93.32,1232
DXZ17,2017-09-27 07:30,27,93.33,93.415,93.275,93.395,3002
DXZ17,2017-09-27 08:00,27,93.395,93.395,93.355,93.36,1560
DXZ17,2017-09-27 08:30,27,93.365,93.365,93.315,93.355,1948
DXZ17,2017-09-27 09:00,27,93.355,93.395,93.22,93.29,1673
DXZ17,2017-09-27 09:30,27,93.285,93.32,93.155,93.255,2082
DXZ17,2017-09-27 10:00,27,93.255,93.275,93.145,93.15,1004
DXZ17,2017-09-27 10:30,27,93.145,93.24,93.12,93.2,1908
DXZ17,2017-09-27 11:00,27,93.195,93.205,93,93.05,2199
DXZ17,2017-09-27 11:30,27,93.055,93.19,93.03,93.175,767
DXZ17,2017-09-27 12:00,27,93.18,93.205,93.135,93.16,740
DXZ17,2017-09-27 12:30,27,93.16,93.175,93.1,93.17,425
DXZ17,2017-09-27 13:00,27,93.165,93.225,93.14,93.17,556
DXZ17,2017-09-27 13:30,27,93.17,93.175,93.12,93.17,525
DXZ17,2017-09-27 14:00,27,93.175,93.255,93.175,93.245,666
DXZ17,2017-09-27 14:30,27,93.25,93.26,93.22,93.235,611
DXZ17,2017-09-27 15:00,27,93.235,93.255,93.2,93.215,75
DXZ17,2017-09-27 15:30,27,93.235,93.265,93.23,93.255,170
DXZ17,2017-09-27 19:00,28,93.26,93.27,93.205,93.225,298
DXZ17,2017-09-27 19:30,28,93.225,93.26,93.195,93.25,209
DXZ17,2017-09-27 20:00,28,93.245,93.285,93.235,93.285,235
DXZ17,2017-09-27 20:30,28,93.285,93.355,93.285,93.335,278
DXZ17,2017-09-27 21:00,28,93.335,93.34,93.295,93.305,216
DXZ17,2017-09-27 21:30,28,93.305,93.35,93.3,93.335,193
DXZ17,2017-09-27 22:00,28,93.33,93.38,93.33,93.355,356
DXZ17,2017-09-27 22:30,28,93.355,93.445,93.34,93.415,344
DXZ17,2017-09-27 23:00,28,93.42,93.445,93.395,93.395,205
DXZ17,2017-09-27 23:30,28,93.4,93.425,93.395,93.42,50
DXZ17,2017-09-28 00:00,28,93.415,93.415,93.385,93.405,58
DXZ17,2017-09-28 00:30,28,93.405,93.485,93.39,93.465,528
DXZ17,2017-09-28 01:00,28,93.46,93.495,93.34,93.365,1019
DXZ17,2017-09-28 01:30,28,93.36,93.38,93.295,93.36,614
DXZ17,2017-09-28 02:00,28,93.36,93.495,93.3,93.305,1426
DXZ17,2017-09-28 02:30,28,93.3,93.315,93.235,93.265,562
DXZ17,2017-09-28 03:00,28,93.265,93.295,93.165,93.235,1064
DXZ17,2017-09-28 03:30,28,93.24,93.305,93.19,93.215,641
DXZ17,2017-09-28 04:00,28,93.215,93.27,93.165,93.24,678
DXZ17,2017-09-28 04:30,28,93.24,93.255,93.16,93.2,473
DXZ17,2017-09-28 05:00,28,93.195,93.23,93.165,93.18,388
DXZ17,2017-09-28 05:30,28,93.175,93.18,93.06,93.09,1418
DXZ17,2017-09-28 06:00,28,93.095,93.11,93.06,93.1,369
DXZ17,2017-09-28 06:30,28,93.1,93.13,93.1,93.11,319
DXZ17,2017-09-28 07:00,28,93.115,93.12,93.025,93.045,1163
DXZ17,2017-09-28 07:30,28,93.08,93.165,93.045,93.165,850
DXZ17,2017-09-28 08:00,28,93.17,93.175,93.01,93.04,964
DXZ17,2017-09-28 08:30,28,93.045,93.055,92.97,92.97,1062
DXZ17,2017-09-28 09:00,28,92.965,93.03,92.92,93.025,1651
DXZ17,2017-09-28 09:30,28,93.025,93.08,92.985,93.05,1278
DXZ17,2017-09-28 10:00,28,93.045,93.07,92.99,92.995,934
DXZ17,2017-09-28 10:30,28,92.99,93.095,92.99,93.09,794
DXZ17,2017-09-28 11:00,28,93.1,93.11,93.045,93.05,493
DXZ17,2017-09-28 11:30,28,93.045,93.06,92.98,92.995,505
DXZ17,2017-09-28 12:00,28,93,93.025,92.97,93,1261
DXZ17,2017-09-28 12:30,28,92.995,92.995,92.94,92.95,314
DXZ17,2017-09-28 13:00,28,92.95,92.98,92.92,92.965,344
DXZ17,2017-09-28 13:30,28,92.96,92.965,92.92,92.925,591
DXZ17,2017-09-28 14:00,28,92.93,93.005,92.93,92.98,238
DXZ17,2017-09-28 14:30,28,92.99,93.025,92.985,93.015,243
DXZ17,2017-09-28 15:00,28,93.015,93.025,92.985,92.985,70
DXZ17,2017-09-28 15:30,28,92.99,92.995,92.935,92.935,67
DXZ17,2017-09-28 19:00,29,93,93.055,93,93.05,179
DXZ17,2017-09-28 19:30,29,93.045,93.055,92.99,93,287
DXZ17,2017-09-28 20:00,29,93.005,93.025,92.965,93,150
DXZ17,2017-09-28 20:30,29,93,93.045,93,93.045,68
DXZ17,2017-09-28 21:00,29,93.045,93.07,93.03,93.055,126
DXZ17,2017-09-28 21:30,29,93.06,93.09,93.045,93.075,125
DXZ17,2017-09-28 22:00,29,93.08,93.085,93.06,93.065,46
DXZ17,2017-09-28 22:30,29,93.06,93.07,93.03,93.035,40
DXZ17,2017-09-28 23:00,29,93.045,93.065,93.015,93.05,58
DXZ17,2017-09-28 23:30,29,93.06,93.065,93.055,93.055,29
DXZ17,2017-09-29 00:00,29,93.065,93.08,93.04,93.075,82
DXZ17,2017-09-29 00:30,29,93.07,93.105,93.065,93.1,366
DXZ17,2017-09-29 01:00,29,93.1,93.115,93.05,93.05,258
DXZ17,2017-09-29 01:30,29,93.045,93.05,92.935,92.965,697
DXZ17,2017-09-29 02:00,29,92.97,93.035,92.965,92.985,490
DXZ17,2017-09-29 02:30,29,92.985,92.985,92.88,92.96,1206
DXZ17,2017-09-29 03:00,29,92.965,92.965,92.895,92.92,303
DXZ17,2017-09-29 03:30,29,92.925,93.005,92.925,92.985,376
DXZ17,2017-09-29 04:00,29,92.99,93.04,92.99,93.03,975
DXZ17,2017-09-29 04:30,29,93.025,93.025,92.98,93,614
DXZ17,2017-09-29 05:00,29,93,93.015,92.925,92.945,481
DXZ17,2017-09-29 05:30,29,92.94,92.95,92.9,92.91,362
DXZ17,2017-09-29 06:00,29,92.91,92.93,92.875,92.92,613
DXZ17,2017-09-29 06:30,29,92.92,92.935,92.885,92.925,223
DXZ17,2017-09-29 07:00,29,92.93,92.995,92.915,92.97,490
DXZ17,2017-09-29 07:30,29,92.965,93.005,92.805,92.825,1776
DXZ17,2017-09-29 08:00,29,92.83,92.92,92.805,92.88,505
DXZ17,2017-09-29 08:30,29,92.88,93.115,92.865,93.095,2637
DXZ17,2017-09-29 09:00,29,93.095,93.1,93.005,93.04,1228
DXZ17,2017-09-29 09:30,29,93.035,93.065,92.88,92.91,1876
DXZ17,2017-09-29 10:00,29,92.905,92.96,92.89,92.925,1045
DXZ17,2017-09-29 10:30,29,92.93,92.995,92.925,92.98,746
DXZ17,2017-09-29 11:00,29,92.975,93.035,92.97,93.035,493
DXZ17,2017-09-29 11:30,29,93.035,93.035,92.995,93.01,212
DXZ17,2017-09-29 12:00,29,93.005,93.025,92.995,93,199
DXZ17,2017-09-29 12:30,29,93.005,93.015,92.945,92.985,166
DXZ17,2017-09-29 13:00,29,92.985,92.985,92.915,92.915,374
DXZ17,2017-09-29 13:30,29,92.915,92.945,92.84,92.92,1129
DXZ17,2017-09-29 14:00,29,92.925,92.925,92.835,92.85,259
DXZ17,2017-09-29 14:30,29,92.86,92.905,92.85,92.9,306
DXZ17,2017-09-29 15:00,29,92.9,92.93,92.885,92.89,71
DXZ17,2017-09-29 15:30,29,92.9,92.94,92.89,92.94,145
DXZ17,2017-10-01 17:00,2,92.965,93.005,92.95,92.95,105
DXZ17,2017-10-01 17:30,2,92.94,92.985,92.94,92.965,70
DXZ17,2017-10-01 18:00,2,92.965,92.97,92.965,92.97,9
DXZ17,2017-10-01 18:30,2,92.985,93.005,92.975,92.985,60
DXZ17,2017-10-01 19:00,2,92.98,93.045,92.98,93.035,219
DXZ17,2017-10-01 19:30,2,93.035,93.13,93.035,93.115,335
DXZ17,2017-10-01 20:00,2,93.115,93.18,93.11,93.165,223
DXZ17,2017-10-01 20:30,2,93.16,93.235,93.155,93.21,257
DXZ17,2017-10-01 21:00,2,93.215,93.23,93.195,93.215,154
DXZ17,2017-10-01 21:30,2,93.205,93.205,93.17,93.2,103
DXZ17,2017-10-01 22:00,2,93.19,93.215,93.19,93.215,55
DXZ17,2017-10-01 22:30,2,93.205,93.21,93.18,93.18,43
DXZ17,2017-10-01 23:00,2,93.185,93.2,93.165,93.195,71
DXZ17,2017-10-01 23:30,2,93.2,93.21,93.19,93.19,57
DXZ17,2017-10-02 00:00,2,93.19,93.28,93.19,93.28,119
DXZ17,2017-10-02 00:30,2,93.28,93.3,93.255,93.27,220
DXZ17,2017-10-02 01:00,2,93.27,93.275,93.235,93.275,398
DXZ17,2017-10-02 01:30,2,93.275,93.315,93.255,93.265,278
DXZ17,2017-10-02 02:00,2,93.26,93.405,93.245,93.385,888
DXZ17,2017-10-02 02:30,2,93.39,93.475,93.39,93.435,736
DXZ17,2017-10-02 03:00,2,93.43,93.47,93.42,93.435,374
DXZ17,2017-10-02 03:30,2,93.43,93.45,93.36,93.385,496
DXZ17,2017-10-02 04:00,2,93.39,93.435,93.38,93.435,399
DXZ17,2017-10-02 04:30,2,93.435,93.49,93.41,93.49,661
DXZ17,2017-10-02 05:00,2,93.485,93.485,93.445,93.475,211
DXZ17,2017-10-02 05:30,2,93.475,93.475,93.385,93.385,359
DXZ17,2017-10-02 06:00,2,93.39,93.42,93.36,93.395,471
DXZ17,2017-10-02 06:30,2,93.395,93.455,93.385,93.45,296
DXZ17,2017-10-02 07:00,2,93.445,93.465,93.34,93.365,1278
DXZ17,2017-10-02 07:30,2,93.36,93.38,93.285,93.31,791
DXZ17,2017-10-02 08:00,2,93.315,93.37,93.315,93.35,403
DXZ17,2017-10-02 08:30,2,93.345,93.47,93.295,93.47,862
DXZ17,2017-10-02 09:00,2,93.475,93.675,93.315,93.34,3813
DXZ17,2017-10-02 09:30,2,93.335,93.46,93.295,93.46,1025
DXZ17,2017-10-02 10:00,2,93.455,93.5,93.455,93.465,1133
DXZ17,2017-10-02 10:30,2,93.46,93.495,93.395,93.405,1373
DXZ17,2017-10-02 11:00,2,93.405,93.425,93.38,93.42,583
DXZ17,2017-10-02 11:30,2,93.42,93.425,93.385,93.425,570
DXZ17,2017-10-02 12:00,2,93.43,93.475,93.42,93.46,560
DXZ17,2017-10-02 12:30,2,93.465,93.48,93.435,93.44,307
DXZ17,2017-10-02 13:00,2,93.44,93.45,93.375,93.38,410
DXZ17,2017-10-02 13:30,2,93.38,93.42,93.365,93.415,831
DXZ17,2017-10-02 14:00,2,93.415,93.445,93.385,93.445,274
DXZ17,2017-10-02 14:30,2,93.44,93.485,93.425,93.475,320
DXZ17,2017-10-02 15:00,2,93.475,93.475,93.455,93.455,75
DXZ17,2017-10-02 15:30,2,93.455,93.485,93.455,93.46,81
DXZ17,2017-10-02 19:00,3,93.49,93.51,93.485,93.505,270
DXZ17,2017-10-02 19:30,3,93.495,93.62,93.49,93.615,531
DXZ17,2017-10-02 20:00,3,93.61,93.715,93.61,93.71,1546
DXZ17,2017-10-02 20:30,3,93.715,93.73,93.655,93.725,250
DXZ17,2017-10-02 21:00,3,93.72,93.75,93.69,93.7,271
DXZ17,2017-10-02 21:30,3,93.695,93.705,93.67,93.675,109
DXZ17,2017-10-02 22:00,3,93.68,93.68,93.655,93.675,81
DXZ17,2017-10-02 22:30,3,93.675,93.74,93.675,93.735,177
DXZ17,2017-10-02 23:00,3,93.725,93.725,93.71,93.71,45
DXZ17,2017-10-02 23:30,3,93.71,93.715,93.695,93.715,51
DXZ17,2017-10-03 00:00,3,93.735,93.775,93.725,93.765,267
DXZ17,2017-10-03 00:30,3,93.755,93.77,93.695,93.73,214
DXZ17,2017-10-03 01:00,3,93.73,93.74,93.64,93.65,587
DXZ17,2017-10-03 01:30,3,93.655,93.655,93.575,93.575,573
DXZ17,2017-10-03 02:00,3,93.575,93.615,93.485,93.515,812
DXZ17,2017-10-03 02:30,3,93.51,93.555,93.48,93.495,334
DXZ17,2017-10-03 03:00,3,93.49,93.505,93.45,93.5,343
DXZ17,2017-10-03 03:30,3,93.5,93.565,93.495,93.565,324
DXZ17,2017-10-03 04:00,3,93.57,93.575,93.5,93.5,217
DXZ17,2017-10-03 04:30,3,93.5,93.54,93.465,93.535,485
DXZ17,2017-10-03 05:00,3,93.53,93.535,93.47,93.475,316
DXZ17,2017-10-03 05:30,3,93.465,93.465,93.37,93.39,922
DXZ17,2017-10-03 06:00,3,93.39,93.405,93.355,93.4,489
DXZ17,2017-10-03 06:30,3,93.4,93.44,93.39,93.44,239
DXZ17,2017-10-03 07:00,3,93.435,93.475,93.42,93.475,745
DXZ17,2017-10-03 07:30,3,93.465,93.535,93.46,93.48,839
DXZ17,2017-10-03 08:00,3,93.475,93.475,93.39,93.42,830
DXZ17,2017-10-03 08:30,3,93.42,93.43,93.345,93.38,1169
DXZ17,2017-10-03 09:00,3,93.385,93.385,93.275,93.335,1168
DXZ17,2017-10-03 09:30,3,93.33,93.385,93.32,93.385,685
DXZ17,2017-10-03 10:00,3,93.385,93.385,93.31,93.33,653
DXZ17,2017-10-03 10:30,3,93.33,93.36,93.33,93.35,175
DXZ17,2017-10-03 11:00,3,93.355,93.415,93.34,93.41,287
DXZ17,2017-10-03 11:30,3,93.415,93.42,93.355,93.365,178
DXZ17,2017-10-03 12:00,3,93.37,93.395,93.355,93.385,169
DXZ17,2017-10-03 12:30,3,93.385,93.43,93.38,93.425,289
DXZ17,2017-10-03 13:00,3,93.415,93.44,93.41,93.44,144
DXZ17,2017-10-03 13:30,3,93.44,93.475,93.405,93.405,429
DXZ17,2017-10-03 14:00,3,93.405,93.425,93.39,93.425,113
DXZ17,2017-10-03 14:30,3,93.43,93.43,93.4,93.405,127
DXZ17,2017-10-03 15:00,3,93.41,93.415,93.395,93.41,59
DXZ17,2017-10-03 15:30,3,93.405,93.425,93.4,93.41,113
DXZ17,2017-10-03 19:00,4,93.415,93.42,93.245,93.275,512
DXZ17,2017-10-03 19:30,4,93.26,93.28,93.16,93.19,1924
DXZ17,2017-10-03 20:00,4,93.19,93.255,93.185,93.24,194
DXZ17,2017-10-03 20:30,4,93.24,93.255,93.22,93.23,134
DXZ17,2017-10-03 21:00,4,93.235,93.235,93.165,93.235,477
DXZ17,2017-10-03 21:30,4,93.235,93.25,93.235,93.245,171
DXZ17,2017-10-03 22:00,4,93.25,93.25,93.22,93.235,31
DXZ17,2017-10-03 22:30,4,93.24,93.27,93.24,93.25,43
DXZ17,2017-10-03 23:00,4,93.235,93.25,93.235,93.25,63
DXZ17,2017-10-03 23:30,4,93.26,93.265,93.255,93.26,42
DXZ17,2017-10-04 00:00,4,93.25,93.25,93.19,93.225,101
DXZ17,2017-10-04 00:30,4,93.23,93.245,93.2,93.215,250
DXZ17,2017-10-04 01:00,4,93.22,93.24,93.155,93.195,444
DXZ17,2017-10-04 01:30,4,93.2,93.27,93.185,93.265,260
DXZ17,2017-10-04 02:00,4,93.265,93.355,93.26,93.31,589
DXZ17,2017-10-04 02:30,4,93.31,93.315,93.27,93.3,136
DXZ17,2017-10-04 03:00,4,93.295,93.3,93.225,93.26,1259
DXZ17,2017-10-04 03:30,4,93.26,93.29,93.235,93.285,390
DXZ17,2017-10-04 04:00,4,93.285,93.3,93.27,93.29,114
DXZ17,2017-10-04 04:30,4,93.29,93.29,93.27,93.275,90
DXZ17,2017-10-04 05:00,4,93.265,93.265,93.175,93.19,376
DXZ17,2017-10-04 05:30,4,93.2,93.2,93.125,93.155,390
DXZ17,2017-10-04 06:00,4,93.165,93.205,93.165,93.185,153
DXZ17,2017-10-04 06:30,4,93.185,93.185,93.09,93.135,764
DXZ17,2017-10-04 07:00,4,93.125,93.225,93.085,93.195,710
DXZ17,2017-10-04 07:30,4,93.205,93.26,93.195,93.195,414
DXZ17,2017-10-04 08:00,4,93.195,93.295,93.19,93.285,576
DXZ17,2017-10-04 08:30,4,93.285,93.305,93.235,93.25,899
DXZ17,2017-10-04 09:00,4,93.26,93.39,93.15,93.3,1643
DXZ17,2017-10-04 09:30,4,93.305,93.32,93.235,93.28,1039
DXZ17,2017-10-04 10:00,4,93.285,93.33,93.255,93.295,798
DXZ17,2017-10-04 10:30,4,93.295,93.325,93.275,93.28,358
DXZ17,2017-10-04 11:00,4,93.295,93.33,93.27,93.28,419
DXZ17,2017-10-04 11:30,4,93.28,93.295,93.26,93.275,360
DXZ17,2017-10-04 12:00,4,93.285,93.335,93.285,93.305,345
DXZ17,2017-10-04 12:30,4,93.305,93.305,93.27,93.295,253
DXZ17,2017-10-04 13:00,4,93.28,93.31,93.28,93.305,87
DXZ17,2017-10-04 13:30,4,93.295,93.3,93.28,93.285,361
DXZ17,2017-10-04 14:00,4,93.28,93.3,93.275,93.28,221
DXZ17,2017-10-04 14:30,4,93.28,93.285,93.26,93.285,134
DXZ17,2017-10-04 15:00,4,93.285,93.285,93.265,93.27,111
DXZ17,2017-10-04 15:30,4,93.265,93.325,93.265,93.295,100
DXZ17,2017-10-04 19:00,5,93.365,93.385,93.345,93.375,212
DXZ17,2017-10-04 19:30,5,93.375,93.405,93.355,93.37,141
DXZ17,2017-10-04 20:00,5,93.36,93.395,93.35,93.37,97
DXZ17,2017-10-04 20:30,5,93.37,93.375,93.355,93.36,81
DXZ17,2017-10-04 21:00,5,93.36,93.36,93.335,93.335,42
DXZ17,2017-10-04 21:30,5,93.345,93.35,93.335,93.34,66
DXZ17,2017-10-04 22:00,5,93.345,93.36,93.34,93.355,36
DXZ17,2017-10-04 22:30,5,93.36,93.365,93.355,93.36,69
DXZ17,2017-10-04 23:00,5,93.36,93.365,93.355,93.36,27
DXZ17,2017-10-04 23:30,5,93.355,93.355,93.325,93.33,78
DXZ17,2017-10-05 00:00,5,93.33,93.33,93.3,93.33,89
DXZ17,2017-10-05 00:30,5,93.34,93.365,93.34,93.365,83
DXZ17,2017-10-05 01:00,5,93.35,93.41,93.34,93.39,247
DXZ17,2017-10-05 01:30,5,93.395,93.395,93.31,93.32,347
DXZ17,2017-10-05 02:00,5,93.315,93.34,93.255,93.285,1094
DXZ17,2017-10-05 02:30,5,93.28,93.335,93.28,93.315,192
DXZ17,2017-10-05 03:00,5,93.315,93.315,93.285,93.295,190
DXZ17,2017-10-05 03:30,5,93.295,93.315,93.25,93.275,156
DXZ17,2017-10-05 04:00,5,93.27,93.355,93.27,93.32,409
DXZ17,2017-10-05 04:30,5,93.32,93.345,93.295,93.34,238
DXZ17,2017-10-05 05:00,5,93.345,93.365,93.33,93.36,133
DXZ17,2017-10-05 05:30,5,93.355,93.44,93.35,93.42,365
DXZ17,2017-10-05 06:00,5,93.42,93.465,93.415,93.435,508
DXZ17,2017-10-05 06:30,5,93.44,93.49,93.415,93.485,438
DXZ17,2017-10-05 07:00,5,93.48,93.485,93.415,93.445,515
DXZ17,2017-10-05 07:30,5,93.44,93.585,93.44,93.57,1488
DXZ17,2017-10-05 08:00,5,93.57,93.685,93.545,93.65,1114
DXZ17,2017-10-05 08:30,5,93.645,93.685,93.575,93.625,1785
DXZ17,2017-10-05 09:00,5,93.625,93.685,93.55,93.57,1331
DXZ17,2017-10-05 09:30,5,93.57,93.67,93.57,93.665,954
DXZ17,2017-10-05 10:00,5,93.665,93.755,93.655,93.715,1283
DXZ17,2017-10-05 10:30,5,93.71,93.77,93.7,93.745,517
DXZ17,2017-10-05 11:00,5,93.745,93.765,93.715,93.715,419
DXZ17,2017-10-05 11:30,5,93.72,93.755,93.715,93.735,665
DXZ17,2017-10-05 12:00,5,93.74,93.805,93.735,93.79,580
DXZ17,2017-10-05 12:30,5,93.79,93.82,93.78,93.79,545
DXZ17,2017-10-05 13:00,5,93.785,93.82,93.775,93.81,268
DXZ17,2017-10-05 13:30,5,93.81,93.835,93.79,93.805,698
DXZ17,2017-10-05 14:00,5,93.81,93.82,93.79,93.81,226
DXZ17,2017-10-05 14:30,5,93.81,93.81,93.785,93.79,245
DXZ17,2017-10-05 15:00,5,93.8,93.805,93.785,93.795,63
DXZ17,2017-10-05 15:30,5,93.795,93.805,93.765,93.775,131
DXZ17,2017-10-05 19:00,6,93.75,93.825,93.735,93.825,279
DXZ17,2017-10-05 19:30,6,93.825,93.85,93.755,93.76,212
DXZ17,2017-10-05 20:00,6,93.77,93.79,93.74,93.74,75
DXZ17,2017-10-05 20:30,6,93.745,93.795,93.73,93.785,109
DXZ17,2017-10-05 21:00,6,93.78,93.78,93.755,93.765,17
DXZ17,2017-10-05 21:30,6,93.78,93.785,93.76,93.78,32
DXZ17,2017-10-05 22:00,6,93.785,93.83,93.785,93.825,82
DXZ17,2017-10-05 22:30,6,93.835,93.88,93.82,93.865,146
DXZ17,2017-10-05 23:00,6,93.87,93.95,93.87,93.92,358
DXZ17,2017-10-05 23:30,6,93.925,93.935,93.855,93.865,146
DXZ17,2017-10-06 00:00,6,93.86,93.885,93.84,93.885,167
DXZ17,2017-10-06 00:30,6,93.885,93.905,93.865,93.865,72
DXZ17,2017-10-06 01:00,6,93.865,93.92,93.815,93.89,343
DXZ17,2017-10-06 01:30,6,93.895,93.94,93.895,93.91,366
DXZ17,2017-10-06 02:00,6,93.91,93.94,93.89,93.935,443
DXZ17,2017-10-06 02:30,6,93.935,93.95,93.92,93.93,557
DXZ17,2017-10-06 03:00,6,93.94,93.95,93.9,93.905,485
DXZ17,2017-10-06 03:30,6,93.905,93.915,93.88,93.905,282
DXZ17,2017-10-06 04:00,6,93.9,93.91,93.88,93.89,271
DXZ17,2017-10-06 04:30,6,93.89,93.92,93.835,93.86,608
DXZ17,2017-10-06 05:00,6,93.865,93.875,93.815,93.815,259
DXZ17,2017-10-06 05:30,6,93.825,93.835,93.79,93.835,154
DXZ17,2017-10-06 06:00,6,93.835,93.85,93.785,93.815,349
DXZ17,2017-10-06 06:30,6,93.81,93.835,93.8,93.825,184
DXZ17,2017-10-06 07:00,6,93.825,93.895,93.79,93.875,585
DXZ17,2017-10-06 07:30,6,93.88,94.1,93.8,93.985,5808
DXZ17,2017-10-06 08:00,6,93.985,93.99,93.865,93.955,1569
DXZ17,2017-10-06 08:30,6,93.96,94.025,93.945,93.96,1791
DXZ17,2017-10-06 09:00,6,93.955,94.04,93.79,93.82,2657
DXZ17,2017-10-06 09:30,6,93.825,93.825,93.625,93.675,3674
DXZ17,2017-10-06 10:00,6,93.68,93.765,93.655,93.725,1612
DXZ17,2017-10-06 10:30,6,93.715,93.72,93.6,93.65,609
DXZ17,2017-10-06 11:00,6,93.655,93.715,93.63,93.705,301
DXZ17,2017-10-06 11:30,6,93.705,93.725,93.69,93.71,552
DXZ17,2017-10-06 12:00,6,93.71,93.72,93.68,93.71,145
DXZ17,2017-10-06 12:30,6,93.715,93.715,93.635,93.635,288
DXZ17,2017-10-06 13:00,6,93.65,93.69,93.64,93.67,131
DXZ17,2017-10-06 13:30,6,93.675,93.675,93.63,93.64,547
DXZ17,2017-10-06 14:00,6,93.64,93.665,93.625,93.64,150
DXZ17,2017-10-06 14:30,6,93.635,93.66,93.635,93.65,337
DXZ17,2017-10-06 15:00,6,93.655,93.655,93.615,93.615,62
DXZ17,2017-10-06 15:30,6,93.615,93.635,93.605,93.61,87
DXZ17,2017-10-08 17:00,9,93.625,93.625,93.55,93.555,146
DXZ17,2017-10-08 17:30,9,93.57,93.59,93.57,93.59,9
DXZ17,2017-10-08 18:00,9,93.59,93.595,93.565,93.58,53
DXZ17,2017-10-08 18:30,9,93.575,93.575,93.56,93.56,8
DXZ17,2017-10-08 19:00,9,93.57,93.585,93.56,93.585,56
DXZ17,2017-10-08 19:30,9,93.59,93.615,93.585,93.605,96
DXZ17,2017-10-08 20:00,9,93.605,93.605,93.55,93.595,135
DXZ17,2017-10-08 20:30,9,93.595,93.65,93.58,93.63,302
DXZ17,2017-10-08 21:00,9,93.62,93.62,93.535,93.54,274
DXZ17,2017-10-08 21:30,9,93.54,93.585,93.53,93.575,71
DXZ17,2017-10-08 22:00,9,93.575,93.605,93.57,93.59,50
DXZ17,2017-10-08 22:30,9,93.595,93.605,93.585,93.605,42
DXZ17,2017-10-08 23:00,9,93.61,93.61,93.58,93.58,46
DXZ17,2017-10-08 23:30,9,93.585,93.615,93.585,93.615,45
DXZ17,2017-10-09 00:00,9,93.605,93.615,93.59,93.595,80
DXZ17,2017-10-09 00:30,9,93.6,93.605,93.585,93.585,66
DXZ17,2017-10-09 01:00,9,93.585,93.65,93.56,93.615,292
DXZ17,2017-10-09 01:30,9,93.62,93.64,93.6,93.625,703
DXZ17,2017-10-09 02:00,9,93.625,93.67,93.61,93.61,755
DXZ17,2017-10-09 02:30,9,93.615,93.635,93.605,93.625,376
DXZ17,2017-10-09 03:00,9,93.62,93.635,93.59,93.6,275
DXZ17,2017-10-09 03:30,9,93.6,93.62,93.555,93.595,254
DXZ17,2017-10-09 04:00,9,93.6,93.6,93.53,93.53,184
DXZ17,2017-10-09 04:30,9,93.535,93.555,93.505,93.515,341
DXZ17,2017-10-09 05:00,9,93.51,93.54,93.5,93.525,96
DXZ17,2017-10-09 05:30,9,93.53,93.54,93.5,93.5,81
DXZ17,2017-10-09 06:00,9,93.5,93.515,93.48,93.515,222
DXZ17,2017-10-09 06:30,9,93.51,93.51,93.485,93.49,131
DXZ17,2017-10-09 07:00,9,93.485,93.53,93.485,93.53,324
DXZ17,2017-10-09 07:30,9,93.53,93.565,93.52,93.555,466
DXZ17,2017-10-09 08:00,9,93.55,93.58,93.54,93.58,228
DXZ17,2017-10-09 08:30,9,93.58,93.6,93.575,93.595,260
DXZ17,2017-10-09 09:00,9,93.595,93.645,93.59,93.62,667
DXZ17,2017-10-09 09:30,9,93.62,93.635,93.565,93.575,510
DXZ17,2017-10-09 10:00,9,93.58,93.585,93.555,93.57,513
DXZ17,2017-10-09 10:30,9,93.56,93.575,93.525,93.54,318
DXZ17,2017-10-09 11:00,9,93.545,93.555,93.475,93.505,728
DXZ17,2017-10-09 11:30,9,93.505,93.52,93.47,93.5,653
DXZ17,2017-10-09 12:00,9,93.5,93.5,93.465,93.485,422
DXZ17,2017-10-09 12:30,9,93.485,93.515,93.475,93.49,538
DXZ17,2017-10-09 13:00,9,93.49,93.52,93.49,93.51,481
DXZ17,2017-10-09 13:30,9,93.495,93.51,93.485,93.51,438
DXZ17,2017-10-09 14:00,9,93.505,93.515,93.465,93.465,232
DXZ17,2017-10-09 14:30,9,93.47,93.495,93.455,93.48,273
DXZ17,2017-10-09 15:00,9,93.485,93.52,93.48,93.52,62
DXZ17,2017-10-09 15:30,9,93.515,93.57,93.515,93.56,127
DXZ17,2017-10-09 19:00,10,93.565,93.57,93.51,93.555,139
DXZ17,2017-10-09 19:30,10,93.56,93.56,93.52,93.52,149
DXZ17,2017-10-09 20:00,10,93.515,93.525,93.375,93.4,533
DXZ17,2017-10-09 20:30,10,93.405,93.42,93.285,93.33,711
DXZ17,2017-10-09 21:00,10,93.325,93.365,93.31,93.355,140
DXZ17,2017-10-09 21:30,10,93.36,93.375,93.35,93.365,90
DXZ17,2017-10-09 22:00,10,93.375,93.375,93.36,93.365,58
DXZ17,2017-10-09 22:30,10,93.365,93.4,93.36,93.395,181
DXZ17,2017-10-09 23:00,10,93.395,93.395,93.37,93.375,64
DXZ17,2017-10-09 23:30,10,93.38,93.385,93.34,93.36,71
DXZ17,2017-10-10 00:00,10,93.365,93.37,93.335,93.345,59
DXZ17,2017-10-10 00:30,10,93.34,93.375,93.34,93.365,457
DXZ17,2017-10-10 01:00,10,93.37,93.395,93.26,93.31,1039
DXZ17,2017-10-10 01:30,10,93.305,93.335,93.275,93.32,266
DXZ17,2017-10-10 02:00,10,93.32,93.4,93.32,93.38,451
DXZ17,2017-10-10 02:30,10,93.38,93.4,93.345,93.37,186
DXZ17,2017-10-10 03:00,10,93.37,93.37,93.235,93.245,591
DXZ17,2017-10-10 03:30,10,93.24,93.295,93.225,93.275,267
DXZ17,2017-10-10 04:00,10,93.27,93.3,93.25,93.27,385
DXZ17,2017-10-10 04:30,10,93.27,93.27,93.125,93.135,1167
DXZ17,2017-10-10 05:00,10,93.125,93.185,93.08,93.185,1419
DXZ17,2017-10-10 05:30,10,93.18,93.245,93.18,93.24,430
DXZ17,2017-10-10 06:00,10,93.245,93.295,93.23,93.26,498
DXZ17,2017-10-10 06:30,10,93.26,93.265,93.145,93.145,374
DXZ17,2017-10-10 07:00,10,93.15,93.185,93.14,93.18,685
DXZ17,2017-10-10 07:30,10,93.185,93.235,93.165,93.215,689
DXZ17,2017-10-10 08:00,10,93.21,93.235,93.17,93.175,462
DXZ17,2017-10-10 08:30,10,93.175,93.19,93.06,93.085,2049
DXZ17,2017-10-10 09:00,10,93.085,93.09,93.035,93.05,1870
DXZ17,2017-10-10 09:30,10,93.06,93.07,92.97,92.975,1967
DXZ17,2017-10-10 10:00,10,92.98,93.055,92.98,93.045,1306
DXZ17,2017-10-10 10:30,10,93.045,93.07,93.035,93.055,589
DXZ17,2017-10-10 11:00,10,93.055,93.105,93.05,93.08,1215
DXZ17,2017-10-10 11:30,10,93.085,93.12,93.07,93.075,504
DXZ17,2017-10-10 12:00,10,93.07,93.08,92.995,93.03,964
DXZ17,2017-10-10 12:30,10,93.025,93.105,92.95,93.085,3092
DXZ17,2017-10-10 13:00,10,93.085,93.105,93.045,93.055,484
DXZ17,2017-10-10 13:30,10,93.055,93.125,93.055,93.11,467
DXZ17,2017-10-10 14:00,10,93.11,93.115,93.07,93.07,261
DXZ17,2017-10-10 14:30,10,93.075,93.08,93.035,93.05,282
DXZ17,2017-10-10 15:00,10,93.04,93.07,93.035,93.065,105
DXZ17,2017-10-10 15:30,10,93.065,93.11,93.045,93.11,115
DXZ17,2017-10-10 19:00,11,93.06,93.065,92.96,93,266
DXZ17,2017-10-10 19:30,11,92.99,93,92.95,93,277
DXZ17,2017-10-10 20:00,11,93,93.045,92.97,93.025,180
DXZ17,2017-10-10 20:30,11,93.03,93.07,93.025,93.07,116
DXZ17,2017-10-10 21:00,11,93.08,93.18,93.075,93.18,426
DXZ17,2017-10-10 21:30,11,93.175,93.19,93.125,93.14,146
DXZ17,2017-10-10 22:00,11,93.14,93.145,93.09,93.09,147
DXZ17,2017-10-10 22:30,11,93.1,93.115,93.09,93.1,92
DXZ17,2017-10-10 23:00,11,93.11,93.11,93.06,93.075,70
DXZ17,2017-10-10 23:30,11,93.08,93.08,93.03,93.075,152
DXZ17,2017-10-11 00:00,11,93.07,93.08,93.05,93.055,57
DXZ17,2017-10-11 00:30,11,93.06,93.085,93.045,93.06,95
DXZ17,2017-10-11 01:00,11,93.055,93.055,92.935,92.97,813
DXZ17,2017-10-11 01:30,11,92.975,93.045,92.975,93.04,539
DXZ17,2017-10-11 02:00,11,93.04,93.08,93.01,93.015,407
DXZ17,2017-10-11 02:30,11,93.015,93.02,92.96,92.97,202
DXZ17,2017-10-11 03:00,11,92.97,92.97,92.9,92.94,688
DXZ17,2017-10-11 03:30,11,92.95,92.995,92.88,92.98,908
DXZ17,2017-10-11 04:00,11,92.98,93.055,92.975,93.03,459
DXZ17,2017-10-11 04:30,11,93.04,93.13,93.035,93.09,732
DXZ17,2017-10-11 05:00,11,93.09,93.09,93.045,93.05,489
DXZ17,2017-10-11 05:30,11,93.04,93.07,93.005,93.015,394
DXZ17,2017-10-11 06:00,11,93.01,93.05,92.995,93.04,265
DXZ17,2017-10-11 06:30,11,93.035,93.035,92.97,92.975,315
DXZ17,2017-10-11 07:00,11,92.975,92.985,92.92,92.95,812
DXZ17,2017-10-11 07:30,11,92.945,92.95,92.855,92.865,904
DXZ17,2017-10-11 08:00,11,92.865,92.915,92.83,92.86,673
DXZ17,2017-10-11 08:30,11,92.865,92.875,92.775,92.81,1600
DXZ17,2017-10-11 09:00,11,92.815,92.905,92.81,92.88,615
DXZ17,2017-10-11 09:30,11,92.885,92.94,92.87,92.9,473
DXZ17,2017-10-11 10:00,11,92.91,92.915,92.85,92.895,714
DXZ17,2017-10-11 10:30,11,92.895,92.93,92.885,92.885,581
DXZ17,2017-10-11 11:00,11,92.885,92.92,92.865,92.915,240
DXZ17,2017-10-11 11:30,11,92.915,92.94,92.905,92.905,293
DXZ17,2017-10-11 12:00,11,92.905,92.915,92.89,92.89,173
DXZ17,2017-10-11 12:30,11,92.895,92.945,92.88,92.94,364
DXZ17,2017-10-11 13:00,11,92.935,92.94,92.81,92.83,2225
DXZ17,2017-10-11 13:30,11,92.83,92.86,92.805,92.825,1177
DXZ17,2017-10-11 14:00,11,92.825,92.865,92.745,92.755,1054
DXZ17,2017-10-11 14:30,11,92.745,92.77,92.715,92.73,360
DXZ17,2017-10-11 15:00,11,92.73,92.74,92.72,92.73,94
DXZ17,2017-10-11 15:30,11,92.735,92.785,92.73,92.775,199
DXZ17,2017-10-11 19:00,12,92.755,92.765,92.7,92.71,315
DXZ17,2017-10-11 19:30,12,92.71,92.78,92.705,92.745,291
DXZ17,2017-10-11 20:00,12,92.745,92.765,92.72,92.72,134
DXZ17,2017-10-11 20:30,12,92.725,92.735,92.665,92.72,250
DXZ17,2017-10-11 21:00,12,92.725,92.74,92.715,92.715,97
DXZ17,2017-10-11 21:30,12,92.725,92.725,92.685,92.69,107
DXZ17,2017-10-11 22:00,12,92.69,92.7,92.655,92.685,148
DXZ17,2017-10-11 22:30,12,92.685,92.695,92.67,92.675,115
DXZ17,2017-10-11 23:00,12,92.675,92.68,92.655,92.68,126
DXZ17,2017-10-11 23:30,12,92.675,92.685,92.66,92.665,69
DXZ17,2017-10-12 00:00,12,92.67,92.685,92.66,92.675,39
DXZ17,2017-10-12 00:30,12,92.67,92.685,92.635,92.645,242
DXZ17,2017-10-12 01:00,12,92.645,92.675,92.645,92.655,220
DXZ17,2017-10-12 01:30,12,92.645,92.72,92.645,92.7,243
DXZ17,2017-10-12 02:00,12,92.7,92.76,92.695,92.72,423
DXZ17,2017-10-12 02:30,12,92.725,92.775,92.715,92.72,394
DXZ17,2017-10-12 03:00,12,92.715,92.78,92.715,92.74,227
DXZ17,2017-10-12 03:30,12,92.75,92.79,92.75,92.79,406
DXZ17,2017-10-12 04:00,12,92.775,92.855,92.77,92.84,461
DXZ17,2017-10-12 04:30,12,92.84,92.88,92.825,92.875,233
DXZ17,2017-10-12 05:00,12,92.875,92.875,92.85,92.87,256
DXZ17,2017-10-12 05:30,12,92.87,92.905,92.86,92.9,409
DXZ17,2017-10-12 06:00,12,92.9,92.92,92.865,92.895,432
DXZ17,2017-10-12 06:30,12,92.885,92.935,92.87,92.92,179
DXZ17,2017-10-12 07:00,12,92.915,92.94,92.885,92.915,457
DXZ17,2017-10-12 07:30,12,92.93,93.015,92.91,92.965,1136
DXZ17,2017-10-12 08:00,12,92.965,92.985,92.93,92.945,534
DXZ17,2017-10-12 08:30,12,92.945,93.065,92.94,93.045,983
DXZ17,2017-10-12 09:00,12,93.04,93.06,92.98,92.985,1035
DXZ17,2017-10-12 09:30,12,92.985,92.995,92.92,92.93,750
DXZ17,2017-10-12 10:00,12,92.94,92.995,92.93,92.945,1099
DXZ17,2017-10-12 10:30,12,92.94,92.97,92.91,92.97,425
DXZ17,2017-10-12 11:00,12,92.965,92.985,92.88,92.94,1165
DXZ17,2017-10-12 11:30,12,92.94,92.94,92.875,92.935,387
DXZ17,2017-10-12 12:00,12,92.93,92.93,92.875,92.895,344
DXZ17,2017-10-12 12:30,12,92.895,92.97,92.805,92.825,1435
DXZ17,2017-10-12 13:00,12,92.83,92.86,92.81,92.845,582
DXZ17,2017-10-12 13:30,12,92.85,92.9,92.845,92.895,557
DXZ17,2017-10-12 14:00,12,92.89,92.915,92.88,92.915,304
DXZ17,2017-10-12 14:30,12,92.915,92.94,92.905,92.915,206
DXZ17,2017-10-12 15:00,12,92.915,92.94,92.915,92.94,22
DXZ17,2017-10-12 15:30,12,92.945,92.965,92.92,92.955,196
DXZ17,2017-10-12 19:00,13,92.93,92.95,92.88,92.885,367
DXZ17,2017-10-12 19:30,13,92.895,92.9,92.845,92.845,186
DXZ17,2017-10-12 20:00,13,92.85,92.895,92.835,92.885,64
DXZ17,2017-10-12 20:30,13,92.885,92.895,92.835,92.855,86
DXZ17,2017-10-12 21:00,13,92.86,92.86,92.79,92.8,424
DXZ17,2017-10-12 21:30,13,92.8,92.815,92.795,92.805,41
DXZ17,2017-10-12 22:00,13,92.81,92.825,92.81,92.82,30
DXZ17,2017-10-12 22:30,13,92.81,92.845,92.805,92.84,58
DXZ17,2017-10-12 23:00,13,92.835,92.845,92.825,92.83,50
DXZ17,2017-10-12 23:30,13,92.83,92.85,92.825,92.845,43
DXZ17,2017-10-13 00:00,13,92.83,92.83,92.795,92.805,41
DXZ17,2017-10-13 00:30,13,92.81,92.84,92.81,92.83,51
DXZ17,2017-10-13 01:00,13,92.83,92.86,92.805,92.82,203
DXZ17,2017-10-13 01:30,13,92.82,92.855,92.805,92.82,292
DXZ17,2017-10-13 02:00,13,92.825,92.93,92.82,92.89,671
DXZ17,2017-10-13 02:30,13,92.895,92.895,92.865,92.87,310
DXZ17,2017-10-13 03:00,13,92.86,92.885,92.845,92.88,189
DXZ17,2017-10-13 03:30,13,92.885,92.89,92.835,92.87,223
DXZ17,2017-10-13 04:00,13,92.875,92.92,92.875,92.895,160
DXZ17,2017-10-13 04:30,13,92.895,92.95,92.875,92.91,221
DXZ17,2017-10-13 05:00,13,92.91,92.925,92.895,92.9,195
DXZ17,2017-10-13 05:30,13,92.9,92.95,92.9,92.92,198
DXZ17,2017-10-13 06:00,13,92.93,92.98,92.925,92.975,178
DXZ17,2017-10-13 06:30,13,92.975,93.06,92.965,93.055,449
DXZ17,2017-10-13 07:00,13,93.05,93.09,93.04,93.085,1136
DXZ17,2017-10-13 07:30,13,93.09,93.09,92.59,92.705,4596
DXZ17,2017-10-13 08:00,13,92.71,92.715,92.59,92.605,2047
DXZ17,2017-10-13 08:30,13,92.6,92.695,92.59,92.65,1910
DXZ17,2017-10-13 09:00,13,92.65,92.795,92.63,92.795,881
DXZ17,2017-10-13 09:30,13,92.79,92.865,92.745,92.84,1465
DXZ17,2017-10-13 10:00,13,92.83,92.875,92.81,92.825,713
DXZ17,2017-10-13 10:30,13,92.825,92.865,92.82,92.84,267
DXZ17,2017-10-13 11:00,13,92.835,92.87,92.78,92.785,426
DXZ17,2017-10-13 11:30,13,92.785,92.895,92.765,92.895,494
DXZ17,2017-10-13 12:00,13,92.895,92.945,92.885,92.915,515
DXZ17,2017-10-13 12:30,13,92.915,92.935,92.9,92.905,289
DXZ17,2017-10-13 13:00,13,92.91,92.995,92.91,92.925,1070
DXZ17,2017-10-13 13:30,13,92.925,92.945,92.91,92.94,508
DXZ17,2017-10-13 14:00,13,92.935,92.94,92.92,92.94,115
DXZ17,2017-10-13 14:30,13,92.94,92.94,92.91,92.935,99
DXZ17,2017-10-13 15:00,13,92.935,92.935,92.89,92.9,84
DXZ17,2017-10-13 15:30,13,92.91,92.935,92.905,92.935,220
DXZ17,2017-10-15 17:00,16,92.965,93.015,92.965,92.99,57
DXZ17,2017-10-15 17:30,16,92.99,93.015,92.99,93.015,88
DXZ17,2017-10-15 18:00,16,93.01,93.02,93,93,74
DXZ17,2017-10-15 18:30,16,93.01,93.01,92.96,92.97,62
DXZ17,2017-10-15 19:00,16,92.955,92.965,92.93,92.965,254
DXZ17,2017-10-15 19:30,16,92.96,92.99,92.935,92.99,165
DXZ17,2017-10-15 20:00,16,92.99,93.02,92.975,93.02,124
DXZ17,2017-10-15 20:30,16,93.015,93.045,93.005,93.045,152
DXZ17,2017-10-15 21:00,16,93.045,93.075,93.035,93.05,217
DXZ17,2017-10-15 21:30,16,93.04,93.05,93,93.005,129
DXZ17,2017-10-15 22:00,16,93.01,93.04,93.01,93.04,56
DXZ17,2017-10-15 22:30,16,93.04,93.04,93.005,93.015,25
DXZ17,2017-10-15 23:00,16,93.01,93.01,92.995,93,129
DXZ17,2017-10-15 23:30,16,93.01,93.02,92.99,92.995,110
DXZ17,2017-10-16 00:00,16,93,93.015,92.99,93.015,93
DXZ17,2017-10-16 00:30,16,93.01,93.075,93.005,93.05,218
DXZ17,2017-10-16 01:00,16,93.06,93.09,93.035,93.085,461
DXZ17,2017-10-16 01:30,16,93.085,93.115,93.045,93.115,683
DXZ17,2017-10-16 02:00,16,93.11,93.135,93.01,93.015,478
DXZ17,2017-10-16 02:30,16,93.015,93.075,93.015,93.05,166
DXZ17,2017-10-16 03:00,16,93.05,93.105,93.04,93.08,216
DXZ17,2017-10-16 03:30,16,93.085,93.1,93.055,93.08,184
DXZ17,2017-10-16 04:00,16,93.085,93.095,93.065,93.065,124
DXZ17,2017-10-16 04:30,16,93.065,93.105,93.06,93.08,152
DXZ17,2017-10-16 05:00,16,93.08,93.1,93.05,93.055,155
DXZ17,2017-10-16 05:30,16,93.06,93.06,93.005,93.03,239
DXZ17,2017-10-16 06:00,16,93.035,93.04,92.97,92.975,352
DXZ17,2017-10-16 06:30,16,92.985,93.025,92.955,93.025,306
DXZ17,2017-10-16 07:00,16,93.02,93.06,93.015,93.035,418
DXZ17,2017-10-16 07:30,16,93.045,93.115,93.035,93.04,1327
DXZ17,2017-10-16 08:00,16,93.035,93.07,93.015,93.07,313
DXZ17,2017-10-16 08:30,16,93.065,93.085,93.02,93.05,555
DXZ17,2017-10-16 09:00,16,93.05,93.095,93.04,93.06,297
DXZ17,2017-10-16 09:30,16,93.065,93.08,93.03,93.065,1028
DXZ17,2017-10-16 10:00,16,93.065,93.065,92.965,92.965,404
DXZ17,2017-10-16 10:30,16,92.96,93,92.94,92.99,410
DXZ17,2017-10-16 11:00,16,92.995,93.005,92.975,92.99,223
DXZ17,2017-10-16 11:30,16,92.98,93,92.975,92.98,138
DXZ17,2017-10-16 12:00,16,92.985,93.06,92.975,93.05,159
DXZ17,2017-10-16 12:30,16,93.045,93.08,93.01,93.05,472
DXZ17,2017-10-16 13:00,16,93.04,93.155,93.02,93.115,1959
DXZ17,2017-10-16 13:30,16,93.115,93.17,93.115,93.16,1413
DXZ17,2017-10-16 14:00,16,93.17,93.21,93.155,93.165,602
DXZ17,2017-10-16 14:30,16,93.165,93.18,93.15,93.15,214
DXZ17,2017-10-16 15:00,16,93.155,93.16,93.125,93.13,128
DXZ17,2017-10-16 15:30,16,93.12,93.15,93.12,93.15,110
DXZ17,2017-10-16 19:00,17,93.14,93.2,93.135,93.195,217
DXZ17,2017-10-16 19:30,17,93.185,93.23,93.18,93.2,155
DXZ17,2017-10-16 20:00,17,93.2,93.22,93.195,93.21,146
DXZ17,2017-10-16 20:30,17,93.215,93.27,93.215,93.25,470
DXZ17,2017-10-16 21:00,17,93.245,93.245,93.215,93.225,101
DXZ17,2017-10-16 21:30,17,93.23,93.23,93.195,93.195,59
DXZ17,2017-10-16 22:00,17,93.19,93.21,93.185,93.2,41
DXZ17,2017-10-16 22:30,17,93.21,93.23,93.21,93.22,38
DXZ17,2017-10-16 23:00,17,93.22,93.24,93.22,93.225,30
DXZ17,2017-10-16 23:30,17,93.23,93.24,93.215,93.23,144
DXZ17,2017-10-17 00:00,17,93.23,93.255,93.225,93.25,50
DXZ17,2017-10-17 00:30,17,93.255,93.31,93.24,93.28,576
DXZ17,2017-10-17 01:00,17,93.29,93.37,93.26,93.345,520
DXZ17,2017-10-17 01:30,17,93.345,93.385,93.345,93.375,781
DXZ17,2017-10-17 02:00,17,93.375,93.39,93.29,93.315,606
DXZ17,2017-10-17 02:30,17,93.315,93.325,93.26,93.26,255
DXZ17,2017-10-17 03:00,17,93.26,93.275,93.24,93.26,325
DXZ17,2017-10-17 03:30,17,93.265,93.32,93.26,93.3,441
DXZ17,2017-10-17 04:00,17,93.305,93.37,93.28,93.37,605
DXZ17,2017-10-17 04:30,17,93.37,93.37,93.31,93.34,93
DXZ17,2017-10-17 05:00,17,93.35,93.385,93.315,93.315,328
DXZ17,2017-10-17 05:30,17,93.32,93.395,93.3,93.39,319
DXZ17,2017-10-17 06:00,17,93.4,93.43,93.38,93.425,287
DXZ17,2017-10-17 06:30,17,93.43,93.44,93.345,93.39,794
DXZ17,2017-10-17 07:00,17,93.385,93.415,93.375,93.385,736
DXZ17,2017-10-17 07:30,17,93.385,93.485,93.385,93.485,973
DXZ17,2017-10-17 08:00,17,93.485,93.515,93.46,93.49,696
DXZ17,2017-10-17 08:30,17,93.485,93.535,93.465,93.525,810
DXZ17,2017-10-17 09:00,17,93.525,93.59,93.52,93.54,1839
DXZ17,2017-10-17 09:30,17,93.535,93.57,93.495,93.5,531
DXZ17,2017-10-17 10:00,17,93.505,93.54,93.485,93.495,510
DXZ17,2017-10-17 10:30,17,93.49,93.49,93.455,93.485,582
DXZ17,2017-10-17 11:00,17,93.48,93.5,93.47,93.48,199
DXZ17,2017-10-17 11:30,17,93.475,93.525,93.46,93.515,251
DXZ17,2017-10-17 12:00,17,93.515,93.525,93.485,93.485,434
DXZ17,2017-10-17 12:30,17,93.485,93.485,93.395,93.4,518
DXZ17,2017-10-17 13:00,17,93.405,93.42,93.33,93.335,502
DXZ17,2017-10-17 13:30,17,93.335,93.365,93.335,93.35,411
DXZ17,2017-10-17 14:00,17,93.35,93.365,93.335,93.36,296
DXZ17,2017-10-17 14:30,17,93.355,93.38,93.35,93.37,139
DXZ17,2017-10-17 15:00,17,93.375,93.375,93.36,93.36,41
DXZ17,2017-10-17 15:30,17,93.37,93.375,93.355,93.375,29
DXZ17,2017-10-17 19:00,18,93.34,93.34,93.26,93.3,508
DXZ17,2017-10-17 19:30,18,93.28,93.325,93.275,93.31,141
DXZ17,2017-10-17 20:00,18,93.305,93.345,93.305,93.34,69
DXZ17,2017-10-17 20:30,18,93.335,93.34,93.295,93.33,82
DXZ17,2017-10-17 21:00,18,93.32,93.32,93.29,93.3,56
DXZ17,2017-10-17 21:30,18,93.31,93.315,93.305,93.31,16
DXZ17,2017-10-17 22:00,18,93.31,93.34,93.305,93.325,87
DXZ17,2017-10-17 22:30,18,93.325,93.335,93.32,93.335,31
DXZ17,2017-10-17 23:00,18,93.33,93.355,93.33,93.355,60
DXZ17,2017-10-17 23:30,18,93.36,93.38,93.355,93.37,53
DXZ17,2017-10-18 00:00,18,93.37,93.41,93.36,93.39,85
DXZ17,2017-10-18 00:30,18,93.385,93.405,93.38,93.395,71
DXZ17,2017-10-18 01:00,18,93.38,93.4,93.345,93.37,173
DXZ17,2017-10-18 01:30,18,93.365,93.455,93.355,93.455,312
DXZ17,2017-10-18 02:00,18,93.455,93.495,93.37,93.395,422
DXZ17,2017-10-18 02:30,18,93.4,93.445,93.38,93.43,264
DXZ17,2017-10-18 03:00,18,93.43,93.455,93.4,93.445,160
DXZ17,2017-10-18 03:30,18,93.44,93.56,93.41,93.55,725
DXZ17,2017-10-18 04:00,18,93.545,93.655,93.545,93.575,1261
DXZ17,2017-10-18 04:30,18,93.575,93.595,93.555,93.58,698
DXZ17,2017-10-18 05:00,18,93.59,93.595,93.51,93.535,615
DXZ17,2017-10-18 05:30,18,93.535,93.545,93.485,93.515,290
DXZ17,2017-10-18 06:00,18,93.515,93.555,93.515,93.545,325
DXZ17,2017-10-18 06:30,18,93.54,93.585,93.525,93.58,234
DXZ17,2017-10-18 07:00,18,93.585,93.59,93.505,93.555,740
DXZ17,2017-10-18 07:30,18,93.54,93.54,93.425,93.465,985
DXZ17,2017-10-18 08:00,18,93.465,93.5,93.445,93.465,453
DXZ17,2017-10-18 08:30,18,93.475,93.495,93.39,93.49,667
DXZ17,2017-10-18 09:00,18,93.495,93.525,93.465,93.47,575
DXZ17,2017-10-18 09:30,18,93.475,93.48,93.38,93.405,830
DXZ17,2017-10-18 10:00,18,93.405,93.455,93.395,93.455,576
DXZ17,2017-10-18 10:30,18,93.455,93.465,93.4,93.41,484
DXZ17,2017-10-18 11:00,18,93.405,93.41,93.285,93.315,1277
DXZ17,2017-10-18 11:30,18,93.32,93.33,93.28,93.325,285
DXZ17,2017-10-18 12:00,18,93.325,93.335,93.31,93.33,77
DXZ17,2017-10-18 12:30,18,93.33,93.345,93.31,93.325,211
DXZ17,2017-10-18 13:00,18,93.325,93.325,93.23,93.23,576
DXZ17,2017-10-18 13:30,18,93.23,93.255,93.215,93.23,662
DXZ17,2017-10-18 14:00,18,93.22,93.265,93.22,93.25,141
DXZ17,2017-10-18 14:30,18,93.255,93.28,93.25,93.28,148
DXZ17,2017-10-18 15:00,18,93.275,93.275,93.265,93.27,34
DXZ17,2017-10-18 15:30,18,93.275,93.305,93.27,93.285,121
DXZ17,2017-10-18 19:00,19,93.29,93.29,93.225,93.23,274
DXZ17,2017-10-18 19:30,19,93.225,93.225,93.14,93.18,486
DXZ17,2017-10-18 20:00,19,93.18,93.23,93.155,93.225,147
DXZ17,2017-10-18 20:30,19,93.23,93.24,93.21,93.235,110
DXZ17,2017-10-18 21:00,19,93.23,93.29,93.23,93.26,181
DXZ17,2017-10-18 21:30,19,93.275,93.295,93.255,93.28,48
DXZ17,2017-10-18 22:00,19,93.28,93.295,93.24,93.255,82
DXZ17,2017-10-18 22:30,19,93.255,93.27,93.25,93.26,60
DXZ17,2017-10-18 23:00,19,93.26,93.26,93.22,93.23,95
DXZ17,2017-10-18 23:30,19,93.23,93.255,93.205,93.245,143
DXZ17,2017-10-19 00:00,19,93.25,93.27,93.24,93.27,79
DXZ17,2017-10-19 00:30,19,93.26,93.29,93.255,93.28,80
DXZ17,2017-10-19 01:00,19,93.28,93.295,93.23,93.29,123
DXZ17,2017-10-19 01:30,19,93.28,93.285,93.14,93.145,584
DXZ17,2017-10-19 02:00,19,93.15,93.23,93.145,93.195,454
DXZ17,2017-10-19 02:30,19,93.205,93.24,93.145,93.16,429
DXZ17,2017-10-19 03:00,19,93.16,93.425,93.14,93.35,1133
DXZ17,2017-10-19 03:30,19,93.36,93.405,93.225,93.235,626
DXZ17,2017-10-19 04:00,19,93.24,93.26,93.21,93.26,179
DXZ17,2017-10-19 04:30,19,93.26,93.27,93.18,93.19,113
DXZ17,2017-10-19 05:00,19,93.19,93.22,93.035,93.105,879
DXZ17,2017-10-19 05:30,19,93.1,93.125,93.065,93.105,399
DXZ17,2017-10-19 06:00,19,93.1,93.115,93.075,93.085,235
DXZ17,2017-10-19 06:30,19,93.08,93.12,93.02,93.055,580
DXZ17,2017-10-19 07:00,19,93.055,93.07,92.98,92.99,593
DXZ17,2017-10-19 07:30,19,93,93.105,92.985,93.095,854
DXZ17,2017-10-19 08:00,19,93.095,93.115,93.045,93.065,495
DXZ17,2017-10-19 08:30,19,93.065,93.09,92.975,92.98,765
DXZ17,2017-10-19 09:00,19,92.985,93.005,92.935,93.005,2007
DXZ17,2017-10-19 09:30,19,93.005,93.01,92.91,92.93,1445
DXZ17,2017-10-19 10:00,19,92.935,92.995,92.915,92.99,455
DXZ17,2017-10-19 10:30,19,92.985,93.025,92.975,93.025,398
DXZ17,2017-10-19 11:00,19,93.03,93.065,93.01,93.045,744
DXZ17,2017-10-19 11:30,19,93.045,93.095,93.04,93.07,327
DXZ17,2017-10-19 12:00,19,93.065,93.12,93.055,93.08,249
DXZ17,2017-10-19 12:30,19,93.08,93.1,93.07,93.075,161
DXZ17,2017-10-19 13:00,19,93.075,93.125,93.065,93.11,318
DXZ17,2017-10-19 13:30,19,93.105,93.14,93.105,93.125,433
DXZ17,2017-10-19 14:00,19,93.13,93.15,93.12,93.12,91
DXZ17,2017-10-19 14:30,19,93.125,93.145,93,93.055,1022
DXZ17,2017-10-19 15:00,19,93.065,93.075,92.935,92.985,436
DXZ17,2017-10-19 15:30,19,92.985,93.025,92.985,93.025,64
DXZ17,2017-10-19 19:00,20,93.045,93.05,93.005,93.05,187
DXZ17,2017-10-19 19:30,20,93.05,93.07,93.04,93.045,100
DXZ17,2017-10-19 20:00,20,93.04,93.07,92.995,93.07,180
DXZ17,2017-10-19 20:30,20,93.07,93.28,93.07,93.27,619
DXZ17,2017-10-19 21:00,20,93.28,93.39,93.28,93.305,1184
DXZ17,2017-10-19 21:30,20,93.305,93.39,93.3,93.37,396
DXZ17,2017-10-19 22:00,20,93.365,93.38,93.325,93.34,262
DXZ17,2017-10-19 22:30,20,93.34,93.34,93.305,93.31,187
DXZ17,2017-10-19 23:00,20,93.305,93.325,93.295,93.31,84
DXZ17,2017-10-19 23:30,20,93.315,93.345,93.3,93.33,67
DXZ17,2017-10-20 00:00,20,93.34,93.385,93.335,93.365,125
DXZ17,2017-10-20 00:30,20,93.365,93.4,93.35,93.355,191
DXZ17,2017-10-20 01:00,20,93.36,93.385,93.315,93.315,259
DXZ17,2017-10-20 01:30,20,93.31,93.345,93.29,93.29,284
DXZ17,2017-10-20 02:00,20,93.3,93.455,93.235,93.41,1343
DXZ17,2017-10-20 02:30,20,93.415,93.445,93.365,93.365,767
DXZ17,2017-10-20 03:00,20,93.37,93.43,93.365,93.42,278
DXZ17,2017-10-20 03:30,20,93.42,93.42,93.375,93.4,309
DXZ17,2017-10-20 04:00,20,93.41,93.45,93.4,93.4,304
DXZ17,2017-10-20 04:30,20,93.405,93.405,93.35,93.35,280
DXZ17,2017-10-20 05:00,20,93.355,93.38,93.345,93.38,310
DXZ17,2017-10-20 05:30,20,93.37,93.385,93.325,93.325,106
DXZ17,2017-10-20 06:00,20,93.33,93.335,93.28,93.28,538
DXZ17,2017-10-20 06:30,20,93.28,93.285,93.215,93.255,497
DXZ17,2017-10-20 07:00,20,93.255,93.28,93.235,93.245,457
DXZ17,2017-10-20 07:30,20,93.24,93.405,93.24,93.4,846
DXZ17,2017-10-20 08:00,20,93.405,93.47,93.385,93.465,481
DXZ17,2017-10-20 08:30,20,93.46,93.535,93.45,93.525,1157
DXZ17,2017-10-20 09:00,20,93.525,93.565,93.45,93.46,1805
DXZ17,2017-10-20 09:30,20,93.455,93.495,93.41,93.495,1322
DXZ17,2017-10-20 10:00,20,93.495,93.53,93.48,93.53,919
DXZ17,2017-10-20 10:30,20,93.525,93.675,93.525,93.635,3608
DXZ17,2017-10-20 11:00,20,93.635,93.64,93.49,93.59,4031
DXZ17,2017-10-20 11:30,20,93.59,93.595,93.525,93.53,434
DXZ17,2017-10-20 12:00,20,93.53,93.565,93.525,93.56,263
DXZ17,2017-10-20 12:30,20,93.56,93.565,93.515,93.53,279
DXZ17,2017-10-20 13:00,20,93.52,93.62,93.505,93.57,944
DXZ17,2017-10-20 13:30,20,93.57,93.59,93.545,93.59,732
DXZ17,2017-10-20 14:00,20,93.59,93.6,93.575,93.59,130
DXZ17,2017-10-20 14:30,20,93.59,93.61,93.57,93.605,258
DXZ17,2017-10-20 15:00,20,93.605,93.63,93.565,93.575,357
DXZ17,2017-10-20 15:30,20,93.575,93.59,93.545,93.565,303
DXZ17,2017-10-22 17:00,23,93.64,93.695,93.64,93.695,135
DXZ17,2017-10-22 17:30,23,93.68,93.7,93.655,93.7,74
DXZ17,2017-10-22 18:00,23,93.705,93.715,93.68,93.705,38
DXZ17,2017-10-22 18:30,23,93.69,93.79,93.69,93.76,101
DXZ17,2017-10-22 19:00,23,93.755,93.77,93.735,93.75,394
DXZ17,2017-10-22 19:30,23,93.755,93.775,93.705,93.715,303
DXZ17,2017-10-22 20:00,23,93.72,93.745,93.675,93.705,234
DXZ17,2017-10-22 20:30,23,93.71,93.72,93.675,93.675,165
DXZ17,2017-10-22 21:00,23,93.675,93.675,93.625,93.64,184
DXZ17,2017-10-22 21:30,23,93.635,93.65,93.635,93.645,116
DXZ17,2017-10-22 22:00,23,93.645,93.66,93.645,93.655,48
DXZ17,2017-10-22 22:30,23,93.65,93.65,93.63,93.635,59
DXZ17,2017-10-22 23:00,23,93.635,93.645,93.615,93.62,82
DXZ17,2017-10-22 23:30,23,93.615,93.64,93.615,93.625,61
DXZ17,2017-10-23 00:00,23,93.625,93.64,93.605,93.64,111
DXZ17,2017-10-23 00:30,23,93.64,93.645,93.59,93.595,191
DXZ17,2017-10-23 01:00,23,93.595,93.625,93.56,93.625,283
DXZ17,2017-10-23 01:30,23,93.625,93.685,93.625,93.685,366
DXZ17,2017-10-23 02:00,23,93.685,93.75,93.685,93.72,504
DXZ17,2017-10-23 02:30,23,93.72,93.75,93.675,93.72,204
DXZ17,2017-10-23 03:00,23,93.72,93.825,93.71,93.82,628
DXZ17,2017-10-23 03:30,23,93.82,93.835,93.79,93.805,1044
DXZ17,2017-10-23 04:00,23,93.805,93.825,93.755,93.8,339
DXZ17,2017-10-23 04:30,23,93.8,93.895,93.8,93.885,477
DXZ17,2017-10-23 05:00,23,93.885,93.885,93.83,93.83,259
DXZ17,2017-10-23 05:30,23,93.835,93.86,93.815,93.83,428
DXZ17,2017-10-23 06:00,23,93.835,93.86,93.825,93.845,201
DXZ17,2017-10-23 06:30,23,93.85,93.885,93.825,93.85,703
DXZ17,2017-10-23 07:00,23,93.85,93.875,93.82,93.84,489
DXZ17,2017-10-23 07:30,23,93.845,93.885,93.84,93.875,663
DXZ17,2017-10-23 08:00,23,93.875,93.885,93.85,93.865,402
DXZ17,2017-10-23 08:30,23,93.87,93.87,93.765,93.78,703
DXZ17,2017-10-23 09:00,23,93.775,93.78,93.705,93.745,752
DXZ17,2017-10-23 09:30,23,93.74,93.8,93.735,93.785,585
DXZ17,2017-10-23 10:00,23,93.78,93.815,93.745,93.81,585
DXZ17,2017-10-23 10:30,23,93.815,93.835,93.675,93.7,585
DXZ17,2017-10-23 11:00,23,93.69,93.74,93.675,93.735,536
DXZ17,2017-10-23 11:30,23,93.735,93.775,93.685,93.765,559
DXZ17,2017-10-23 12:00,23,93.77,93.8,93.74,93.795,270
DXZ17,2017-10-23 12:30,23,93.8,93.82,93.78,93.82,185
DXZ17,2017-10-23 13:00,23,93.82,93.9,93.8,93.825,820
DXZ17,2017-10-23 13:30,23,93.82,93.82,93.79,93.82,318
DXZ17,2017-10-23 14:00,23,93.815,93.83,93.77,93.77,306
DXZ17,2017-10-23 14:30,23,93.77,93.775,93.675,93.715,377
DXZ17,2017-10-23 15:00,23,93.715,93.745,93.7,93.735,54
DXZ17,2017-10-23 15:30,23,93.725,93.735,93.71,93.73,92
DXZ17,2017-10-23 19:00,24,93.695,93.695,93.66,93.685,277
DXZ17,2017-10-23 19:30,24,93.675,93.68,93.63,93.635,275
DXZ17,2017-10-23 20:00,24,93.64,93.645,93.615,93.64,206
DXZ17,2017-10-23 20:30,24,93.64,93.655,93.62,93.625,175
DXZ17,2017-10-23 21:00,24,93.62,93.635,93.595,93.635,211
DXZ17,2017-10-23 21:30,24,93.635,93.64,93.615,93.63,62
DXZ17,2017-10-23 22:00,24,93.625,93.625,93.57,93.585,265
DXZ17,2017-10-23 22:30,24,93.585,93.59,93.555,93.59,203
DXZ17,2017-10-23 23:00,24,93.59,93.61,93.585,93.605,146
DXZ17,2017-10-23 23:30,24,93.605,93.62,93.59,93.62,87
DXZ17,2017-10-24 00:00,24,93.615,93.66,93.61,93.65,62
DXZ17,2017-10-24 00:30,24,93.65,93.69,93.65,93.69,120
DXZ17,2017-10-24 01:00,24,93.685,93.7,93.645,93.675,284
DXZ17,2017-10-24 01:30,24,93.675,93.715,93.65,93.7,250
DXZ17,2017-10-24 02:00,24,93.7,93.8,93.685,93.77,434
DXZ17,2017-10-24 02:30,24,93.77,93.79,93.71,93.74,262
DXZ17,2017-10-24 03:00,24,93.74,93.745,93.675,93.71,307
DXZ17,2017-10-24 03:30,24,93.705,93.71,93.675,93.69,142
DXZ17,2017-10-24 04:00,24,93.69,93.795,93.685,93.765,278
DXZ17,2017-10-24 04:30,24,93.765,93.765,93.71,93.71,121
DXZ17,2017-10-24 05:00,24,93.72,93.77,93.72,93.755,152
DXZ17,2017-10-24 05:30,24,93.755,93.775,93.74,93.745,75
DXZ17,2017-10-24 06:00,24,93.745,93.745,93.665,93.695,278
DXZ17,2017-10-24 06:30,24,93.695,93.81,93.695,93.78,704
DXZ17,2017-10-24 07:00,24,93.785,93.805,93.735,93.765,1222
DXZ17,2017-10-24 07:30,24,93.765,93.765,93.7,93.75,564
DXZ17,2017-10-24 08:00,24,93.75,93.8,93.74,93.79,354
DXZ17,2017-10-24 08:30,24,93.795,93.825,93.735,93.765,1172
DXZ17,2017-10-24 09:00,24,93.77,93.775,93.68,93.72,879
DXZ17,2017-10-24 09:30,24,93.725,93.83,93.715,93.825,651
DXZ17,2017-10-24 10:00,24,93.815,93.845,93.79,93.805,581
DXZ17,2017-10-24 10:30,24,93.8,93.805,93.765,93.785,423
DXZ17,2017-10-24 11:00,24,93.79,93.83,93.785,93.805,583
DXZ17,2017-10-24 11:30,24,93.805,93.81,93.79,93.795,240
DXZ17,2017-10-24 12:00,24,93.8,93.86,93.795,93.82,464
DXZ17,2017-10-24 12:30,24,93.82,93.86,93.79,93.86,295
DXZ17,2017-10-24 13:00,24,93.86,93.87,93.835,93.835,158
DXZ17,2017-10-24 13:30,24,93.83,93.845,93.645,93.665,1117
DXZ17,2017-10-24 14:00,24,93.665,93.82,93.615,93.775,3418
DXZ17,2017-10-24 14:30,24,93.77,93.84,93.755,93.835,544
DXZ17,2017-10-24 15:00,24,93.835,93.835,93.805,93.82,153
DXZ17,2017-10-24 15:30,24,93.81,93.835,93.79,93.79,118
DXZ17,2017-10-24 19:00,25,93.83,93.85,93.81,93.84,180
DXZ17,2017-10-24 19:30,25,93.85,93.885,93.845,93.845,337
DXZ17,2017-10-24 20:00,25,93.84,93.86,93.825,93.84,205
DXZ17,2017-10-24 20:30,25,93.84,93.845,93.8,93.83,81
DXZ17,2017-10-24 21:00,25,93.835,93.875,93.835,93.84,106
DXZ17,2017-10-24 21:30,25,93.84,93.845,93.82,93.84,86
DXZ17,2017-10-24 22:00,25,93.845,93.865,93.845,93.865,67
DXZ17,2017-10-24 22:30,25,93.865,93.89,93.865,93.87,91
DXZ17,2017-10-24 23:00,25,93.87,93.88,93.86,93.86,16
DXZ17,2017-10-24 23:30,25,93.865,93.865,93.85,93.855,39
DXZ17,2017-10-25 00:00,25,93.855,93.855,93.81,93.82,155
DXZ17,2017-10-25 00:30,25,93.825,93.845,93.78,93.785,449
DXZ17,2017-10-25 01:00,25,93.78,93.835,93.775,93.815,241
DXZ17,2017-10-25 01:30,25,93.815,93.87,93.795,93.845,186
DXZ17,2017-10-25 02:00,25,93.84,93.87,93.805,93.865,297
DXZ17,2017-10-25 02:30,25,93.865,93.885,93.84,93.85,246
DXZ17,2017-10-25 03:00,25,93.85,93.85,93.805,93.83,448
DXZ17,2017-10-25 03:30,25,93.825,93.825,93.75,93.81,700
DXZ17,2017-10-25 04:00,25,93.805,93.845,93.76,93.8,390
DXZ17,2017-10-25 04:30,25,93.8,93.805,93.78,93.795,549
DXZ17,2017-10-25 05:00,25,93.79,93.795,93.74,93.755,126
DXZ17,2017-10-25 05:30,25,93.755,93.755,93.67,93.72,497
DXZ17,2017-10-25 06:00,25,93.725,93.735,93.71,93.725,551
DXZ17,2017-10-25 06:30,25,93.725,93.735,93.66,93.66,263
DXZ17,2017-10-25 07:00,25,93.67,93.73,93.635,93.73,1154
DXZ17,2017-10-25 07:30,25,93.745,93.765,93.665,93.7,1986
DXZ17,2017-10-25 08:00,25,93.69,93.69,93.53,93.585,1614
DXZ17,2017-10-25 08:30,25,93.585,93.61,93.53,93.535,2131
DXZ17,2017-10-25 09:00,25,93.535,93.71,93.49,93.565,3156
DXZ17,2017-10-25 09:30,25,93.565,93.58,93.49,93.53,706
DXZ17,2017-10-25 10:00,25,93.535,93.56,93.495,93.53,697
DXZ17,2017-10-25 10:30,25,93.52,93.59,93.515,93.59,1028
DXZ17,2017-10-25 11:00,25,93.59,93.59,93.52,93.53,567
DXZ17,2017-10-25 11:30,25,93.53,93.57,93.525,93.525,511
DXZ17,2017-10-25 12:00,25,93.53,93.545,93.475,93.51,787
DXZ17,2017-10-25 12:30,25,93.505,93.605,93.505,93.58,772
DXZ17,2017-10-25 13:00,25,93.585,93.64,93.56,93.56,1532
DXZ17,2017-10-25 13:30,25,93.55,93.585,93.54,93.585,310
DXZ17,2017-10-25 14:00,25,93.58,93.59,93.56,93.585,156
DXZ17,2017-10-25 14:30,25,93.585,93.595,93.555,93.59,180
DXZ17,2017-10-25 15:00,25,93.595,93.62,93.585,93.585,425
DXZ17,2017-10-25 15:30,25,93.595,93.595,93.51,93.51,322
DXZ17,2017-10-25 19:00,26,93.495,93.525,93.465,93.515,250
DXZ17,2017-10-25 19:30,26,93.515,93.525,93.48,93.505,143
DXZ17,2017-10-25 20:00,26,93.505,93.505,93.405,93.42,519
DXZ17,2017-10-25 20:30,26,93.41,93.425,93.395,93.42,188
DXZ17,2017-10-25 21:00,26,93.42,93.435,93.4,93.425,231
DXZ17,2017-10-25 21:30,26,93.425,93.47,93.425,93.46,105
DXZ17,2017-10-25 22:00,26,93.46,93.465,93.425,93.435,58
DXZ17,2017-10-25 22:30,26,93.425,93.45,93.42,93.45,79
DXZ17,2017-10-25 23:00,26,93.455,93.465,93.45,93.455,469
DXZ17,2017-10-25 23:30,26,93.455,93.465,93.45,93.46,79
DXZ17,2017-10-26 00:00,26,93.455,93.475,93.365,93.39,231
DXZ17,2017-10-26 00:30,26,93.39,93.425,93.375,93.425,115
DXZ17,2017-10-26 01:00,26,93.42,93.475,93.41,93.475,283
DXZ17,2017-10-26 01:30,26,93.475,93.495,93.455,93.49,114
DXZ17,2017-10-26 02:00,26,93.495,93.545,93.475,93.54,244
DXZ17,2017-10-26 02:30,26,93.545,93.565,93.51,93.565,226
DXZ17,2017-10-26 03:00,26,93.565,93.585,93.55,93.575,255
DXZ17,2017-10-26 03:30,26,93.57,93.59,93.55,93.585,306
DXZ17,2017-10-26 04:00,26,93.59,93.665,93.585,93.635,455
DXZ17,2017-10-26 04:30,26,93.63,93.63,93.605,93.61,152
DXZ17,2017-10-26 05:00,26,93.61,93.62,93.545,93.555,455
DXZ17,2017-10-26 05:30,26,93.555,93.59,93.555,93.58,426
DXZ17,2017-10-26 06:00,26,93.575,93.635,93.575,93.625,309
DXZ17,2017-10-26 06:30,26,93.63,93.865,93.57,93.82,3064
DXZ17,2017-10-26 07:00,26,93.815,94,93.815,93.925,5120
DXZ17,2017-10-26 07:30,26,93.93,94.02,93.82,93.82,2973
DXZ17,2017-10-26 08:00,26,93.82,93.92,93.73,93.9,2532
DXZ17,2017-10-26 08:30,26,93.905,94.205,93.905,94.14,5830
DXZ17,2017-10-26 09:00,26,94.14,94.19,94.09,94.135,2339
DXZ17,2017-10-26 09:30,26,94.14,94.285,94.125,94.26,1886
DXZ17,2017-10-26 10:00,26,94.25,94.365,94.235,94.31,2120
DXZ17,2017-10-26 10:30,26,94.31,94.315,94.22,94.24,1324
DXZ17,2017-10-26 11:00,26,94.24,94.33,94.23,94.33,1455
DXZ17,2017-10-26 11:30,26,94.325,94.365,94.305,94.345,904
DXZ17,2017-10-26 12:00,26,94.345,94.445,94.345,94.42,1168
DXZ17,2017-10-26 12:30,26,94.43,94.51,94.38,94.485,2359
DXZ17,2017-10-26 13:00,26,94.485,94.545,94.475,94.475,1758
DXZ17,2017-10-26 13:30,26,94.475,94.52,94.455,94.52,971
DXZ17,2017-10-26 14:00,26,94.52,94.575,94.515,94.555,888
DXZ17,2017-10-26 14:30,26,94.555,94.615,94.545,94.59,635
DXZ17,2017-10-26 15:00,26,94.59,94.605,94.545,94.55,162
DXZ17,2017-10-26 15:30,26,94.545,94.555,94.525,94.55,321
DXZ17,2017-10-26 19:00,27,94.66,94.695,94.63,94.69,904
DXZ17,2017-10-26 19:30,27,94.69,94.73,94.675,94.715,616
DXZ17,2017-10-26 20:00,27,94.715,94.78,94.705,94.735,492
DXZ17,2017-10-26 20:30,27,94.735,94.75,94.7,94.725,211
DXZ17,2017-10-26 21:00,27,94.725,94.76,94.705,94.705,368
DXZ17,2017-10-26 21:30,27,94.7,94.7,94.665,94.69,219
DXZ17,2017-10-26 22:00,27,94.7,94.73,94.69,94.71,509
DXZ17,2017-10-26 22:30,27,94.705,94.705,94.665,94.665,116
DXZ17,2017-10-26 23:00,27,94.675,94.71,94.665,94.7,622
DXZ17,2017-10-26 23:30,27,94.7,94.705,94.68,94.705,137
DXZ17,2017-10-27 00:00,27,94.7,94.72,94.7,94.715,103
DXZ17,2017-10-27 00:30,27,94.715,94.735,94.66,94.66,190
DXZ17,2017-10-27 01:00,27,94.665,94.78,94.655,94.765,609
DXZ17,2017-10-27 01:30,27,94.76,94.815,94.74,94.795,809
DXZ17,2017-10-27 02:00,27,94.795,94.84,94.775,94.78,839
DXZ17,2017-10-27 02:30,27,94.775,94.835,94.735,94.74,561
DXZ17,2017-10-27 03:00,27,94.74,94.8,94.72,94.755,848
DXZ17,2017-10-27 03:30,27,94.755,94.785,94.71,94.775,281
DXZ17,2017-10-27 04:00,27,94.775,94.795,94.75,94.78,536
DXZ17,2017-10-27 04:30,27,94.775,94.775,94.715,94.73,239
DXZ17,2017-10-27 05:00,27,94.73,94.795,94.72,94.795,431
DXZ17,2017-10-27 05:30,27,94.795,94.83,94.77,94.775,1033
DXZ17,2017-10-27 06:00,27,94.78,94.88,94.775,94.865,707
DXZ17,2017-10-27 06:30,27,94.865,94.915,94.85,94.89,846
DXZ17,2017-10-27 07:00,27,94.89,94.935,94.885,94.91,1110
DXZ17,2017-10-27 07:30,27,94.91,95.05,94.88,94.975,3629
DXZ17,2017-10-27 08:00,27,94.97,94.995,94.905,94.945,824
DXZ17,2017-10-27 08:30,27,94.945,95.04,94.89,95.04,2417
DXZ17,2017-10-27 09:00,27,95.04,95.06,94.71,94.88,5267
DXZ17,2017-10-27 09:30,27,94.87,94.955,94.795,94.955,1794
DXZ17,2017-10-27 10:00,27,94.95,94.97,94.915,94.92,1540
DXZ17,2017-10-27 10:30,27,94.935,94.985,94.915,94.94,612
DXZ17,2017-10-27 11:00,27,94.94,94.965,94.92,94.925,436
DXZ17,2017-10-27 11:30,27,94.92,94.93,94.88,94.915,532
DXZ17,2017-10-27 12:00,27,94.915,94.94,94.875,94.88,448
DXZ17,2017-10-27 12:30,27,94.885,94.915,94.875,94.905,106
DXZ17,2017-10-27 13:00,27,94.905,94.915,94.82,94.845,401
DXZ17,2017-10-27 13:30,27,94.845,94.865,94.81,94.83,468
DXZ17,2017-10-27 14:00,27,94.83,94.835,94.77,94.775,848
DXZ17,2017-10-27 14:30,27,94.775,94.785,94.76,94.785,448
DXZ17,2017-10-27 15:00,27,94.785,94.8,94.745,94.75,146
DXZ17,2017-10-27 15:30,27,94.75,94.75,94.72,94.725,184
DXZ17,2017-10-29 17:00,30,94.77,94.835,94.75,94.83,110
DXZ17,2017-10-29 17:30,30,94.81,94.82,94.795,94.82,13
DXZ17,2017-10-29 18:00,30,94.79,94.79,94.73,94.74,80
DXZ17,2017-10-29 18:30,30,94.77,94.77,94.75,94.765,16
DXZ17,2017-10-29 19:00,30,94.755,94.805,94.735,94.795,105
DXZ17,2017-10-29 19:30,30,94.81,94.81,94.735,94.74,149
DXZ17,2017-10-29 20:00,30,94.735,94.775,94.715,94.715,256
DXZ17,2017-10-29 20:30,30,94.72,94.74,94.695,94.71,488
DXZ17,2017-10-29 21:00,30,94.705,94.715,94.67,94.7,298
DXZ17,2017-10-29 21:30,30,94.705,94.735,94.705,94.725,84
DXZ17,2017-10-29 22:00,30,94.72,94.725,94.665,94.69,156
DXZ17,2017-10-29 22:30,30,94.685,94.695,94.675,94.69,74
DXZ17,2017-10-29 23:00,30,94.685,94.69,94.675,94.675,51
DXZ17,2017-10-29 23:30,30,94.675,94.685,94.665,94.67,75
DXZ17,2017-10-30 00:00,30,94.665,94.695,94.66,94.69,76
DXZ17,2017-10-30 00:30,30,94.69,94.695,94.65,94.655,417
DXZ17,2017-10-30 01:00,30,94.665,94.69,94.665,94.675,68
DXZ17,2017-10-30 01:30,30,94.675,94.685,94.67,94.68,60
DXZ17,2017-10-30 02:00,30,94.685,94.77,94.685,94.735,957
DXZ17,2017-10-30 02:30,30,94.735,94.745,94.655,94.67,359
DXZ17,2017-10-30 03:00,30,94.665,94.685,94.56,94.58,1856
DXZ17,2017-10-30 03:30,30,94.58,94.61,94.55,94.56,588
DXZ17,2017-10-30 04:00,30,94.57,94.585,94.5,94.55,901
DXZ17,2017-10-30 04:30,30,94.55,94.57,94.53,94.535,328
DXZ17,2017-10-30 05:00,30,94.53,94.585,94.525,94.57,255
DXZ17,2017-10-30 05:30,30,94.565,94.565,94.52,94.54,186
DXZ17,2017-10-30 06:00,30,94.535,94.545,94.5,94.54,431
DXZ17,2017-10-30 06:30,30,94.54,94.575,94.535,94.565,305
DXZ17,2017-10-30 07:00,30,94.565,94.62,94.555,94.575,967
DXZ17,2017-10-30 07:30,30,94.585,94.675,94.55,94.655,977
DXZ17,2017-10-30 08:00,30,94.65,94.7,94.635,94.65,1847
DXZ17,2017-10-30 08:30,30,94.655,94.655,94.59,94.6,617
DXZ17,2017-10-30 09:00,30,94.6,94.725,94.575,94.725,641
DXZ17,2017-10-30 09:30,30,94.73,94.73,94.635,94.635,434
DXZ17,2017-10-30 10:00,30,94.635,94.665,94.565,94.59,546
DXZ17,2017-10-30 10:30,30,94.585,94.6,94.485,94.52,2398
DXZ17,2017-10-30 11:00,30,94.525,94.56,94.445,94.48,1963
DXZ17,2017-10-30 11:30,30,94.48,94.5,94.38,94.425,884
DXZ17,2017-10-30 12:00,30,94.425,94.48,94.415,94.475,241
DXZ17,2017-10-30 12:30,30,94.475,94.5,94.465,94.495,263
DXZ17,2017-10-30 13:00,30,94.5,94.51,94.465,94.495,220
DXZ17,2017-10-30 13:30,30,94.495,94.495,94.44,94.45,414
DXZ17,2017-10-30 14:00,30,94.45,94.465,94.4,94.4,106
DXZ17,2017-10-30 14:30,30,94.405,94.405,94.325,94.325,653
DXZ17,2017-10-30 15:00,30,94.335,94.365,94.325,94.35,227
DXZ17,2017-10-30 15:30,30,94.35,94.385,94.345,94.365,128
DXZ17,2017-10-30 19:00,31,94.365,94.42,94.36,94.42,334
DXZ17,2017-10-30 19:30,31,94.42,94.46,94.405,94.42,418
DXZ17,2017-10-30 20:00,31,94.42,94.48,94.42,94.46,166
DXZ17,2017-10-30 20:30,31,94.465,94.51,94.465,94.505,191
DXZ17,2017-10-30 21:00,31,94.505,94.505,94.47,94.47,138
DXZ17,2017-10-30 21:30,31,94.47,94.475,94.46,94.47,52
DXZ17,2017-10-30 22:00,31,94.47,94.48,94.46,94.47,431
DXZ17,2017-10-30 22:30,31,94.465,94.465,94.45,94.46,103
DXZ17,2017-10-30 23:00,31,94.46,94.49,94.46,94.485,315
DXZ17,2017-10-30 23:30,31,94.485,94.535,94.485,94.53,465
DXZ17,2017-10-31 00:00,31,94.53,94.535,94.47,94.475,152
DXZ17,2017-10-31 00:30,31,94.47,94.47,94.45,94.455,214
DXZ17,2017-10-31 01:00,31,94.455,94.455,94.385,94.4,152
DXZ17,2017-10-31 01:30,31,94.4,94.415,94.35,94.38,407
DXZ17,2017-10-31 02:00,31,94.385,94.455,94.38,94.44,1246
DXZ17,2017-10-31 02:30,31,94.44,94.47,94.395,94.4,467
DXZ17,2017-10-31 03:00,31,94.405,94.48,94.375,94.415,688
DXZ17,2017-10-31 03:30,31,94.415,94.46,94.395,94.45,207
DXZ17,2017-10-31 04:00,31,94.445,94.495,94.445,94.47,369
DXZ17,2017-10-31 04:30,31,94.475,94.525,94.47,94.51,407
DXZ17,2017-10-31 05:00,31,94.515,94.555,94.48,94.51,495
DXZ17,2017-10-31 05:30,31,94.52,94.55,94.515,94.535,156
DXZ17,2017-10-31 06:00,31,94.535,94.565,94.505,94.505,279
DXZ17,2017-10-31 06:30,31,94.51,94.525,94.48,94.48,524
DXZ17,2017-10-31 07:00,31,94.48,94.515,94.45,94.485,352
DXZ17,2017-10-31 07:30,31,94.495,94.6,94.385,94.53,1625
DXZ17,2017-10-31 08:00,31,94.535,94.535,94.47,94.495,590
DXZ17,2017-10-31 08:30,31,94.5,94.525,94.465,94.485,1005
DXZ17,2017-10-31 09:00,31,94.485,94.58,94.475,94.495,790
DXZ17,2017-10-31 09:30,31,94.495,94.525,94.47,94.495,419
DXZ17,2017-10-31 10:00,31,94.495,94.55,94.38,94.39,1259
DXZ17,2017-10-31 10:30,31,94.385,94.45,94.35,94.44,1159
DXZ17,2017-10-31 11:00,31,94.44,94.505,94.425,94.495,689
DXZ17,2017-10-31 11:30,31,94.5,94.51,94.415,94.415,373
DXZ17,2017-10-31 12:00,31,94.415,94.485,94.415,94.47,258
DXZ17,2017-10-31 12:30,31,94.465,94.48,94.44,94.465,265
DXZ17,2017-10-31 13:00,31,94.465,94.465,94.415,94.42,182
DXZ17,2017-10-31 13:30,31,94.43,94.45,94.395,94.44,449
DXZ17,2017-10-31 14:00,31,94.445,94.45,94.395,94.405,204
DXZ17,2017-10-31 14:30,31,94.41,94.46,94.385,94.445,585
DXZ17,2017-10-31 15:00,31,94.45,94.46,94.43,94.435,99
DXZ17,2017-10-31 15:30,31,94.435,94.455,94.435,94.435,79
DXZ17,2017-10-31 19:00,1,94.415,94.5,94.4,94.48,182
DXZ17,2017-10-31 19:30,1,94.49,94.535,94.48,94.535,148
DXZ17,2017-10-31 20:00,1,94.53,94.56,94.515,94.55,167
DXZ17,2017-10-31 20:30,1,94.545,94.58,94.525,94.545,135
DXZ17,2017-10-31 21:00,1,94.54,94.58,94.54,94.555,84
DXZ17,2017-10-31 21:30,1,94.555,94.575,94.535,94.565,93
DXZ17,2017-10-31 22:00,1,94.565,94.59,94.565,94.565,122
DXZ17,2017-10-31 22:30,1,94.57,94.575,94.55,94.565,67
DXZ17,2017-10-31 23:00,1,94.565,94.58,94.56,94.58,195
DXZ17,2017-10-31 23:30,1,94.585,94.59,94.56,94.575,52
DXZ17,2017-11-01 00:00,1,94.58,94.595,94.575,94.58,93
DXZ17,2017-11-01 00:30,1,94.58,94.615,94.58,94.585,242
DXZ17,2017-11-01 01:00,1,94.585,94.595,94.515,94.535,195
DXZ17,2017-11-01 01:30,1,94.535,94.535,94.465,94.52,246
DXZ17,2017-11-01 02:00,1,94.515,94.565,94.48,94.48,476
DXZ17,2017-11-01 02:30,1,94.485,94.5,94.435,94.44,259
DXZ17,2017-11-01 03:00,1,94.435,94.505,94.405,94.495,297
DXZ17,2017-11-01 03:30,1,94.495,94.515,94.48,94.505,168
DXZ17,2017-11-01 04:00,1,94.505,94.55,94.475,94.54,302
DXZ17,2017-11-01 04:30,1,94.54,94.55,94.49,94.54,233
DXZ17,2017-11-01 05:00,1,94.55,94.55,94.52,94.53,209
DXZ17,2017-11-01 05:30,1,94.54,94.54,94.49,94.49,140
DXZ17,2017-11-01 06:00,1,94.495,94.55,94.48,94.55,238
DXZ17,2017-11-01 06:30,1,94.555,94.56,94.52,94.54,205
DXZ17,2017-11-01 07:00,1,94.535,94.685,94.51,94.66,1463
DXZ17,2017-11-01 07:30,1,94.675,94.705,94.63,94.68,1197
DXZ17,2017-11-01 08:00,1,94.68,94.75,94.665,94.71,878
DXZ17,2017-11-01 08:30,1,94.71,94.755,94.69,94.705,847
DXZ17,2017-11-01 09:00,1,94.7,94.71,94.5,94.57,1669
DXZ17,2017-11-01 09:30,1,94.575,94.61,94.52,94.57,630
DXZ17,2017-11-01 10:00,1,94.585,94.61,94.54,94.6,322
DXZ17,2017-11-01 10:30,1,94.605,94.71,94.595,94.685,514
DXZ17,2017-11-01 11:00,1,94.68,94.71,94.665,94.68,348
DXZ17,2017-11-01 11:30,1,94.68,94.68,94.62,94.63,341
DXZ17,2017-11-01 12:00,1,94.635,94.65,94.57,94.575,325
DXZ17,2017-11-01 12:30,1,94.58,94.63,94.565,94.615,950
DXZ17,2017-11-01 13:00,1,94.635,94.75,94.49,94.72,984
DXZ17,2017-11-01 13:30,1,94.72,94.735,94.64,94.705,442
DXZ17,2017-11-01 14:00,1,94.71,94.72,94.605,94.66,464
DXZ17,2017-11-01 14:30,1,94.655,94.695,94.655,94.69,280
DXZ17,2017-11-01 15:00,1,94.69,94.705,94.665,94.665,121
DXZ17,2017-11-01 15:30,1,94.67,94.725,94.59,94.705,293
DXZ17,2017-11-01 19:00,2,94.665,94.665,94.57,94.605,271
DXZ17,2017-11-01 19:30,2,94.6,94.6,94.535,94.575,236
DXZ17,2017-11-01 20:00,2,94.575,94.585,94.445,94.445,496
DXZ17,2017-11-01 20:30,2,94.455,94.47,94.305,94.375,1268
DXZ17,2017-11-01 21:00,2,94.38,94.41,94.355,94.39,228
DXZ17,2017-11-01 21:30,2,94.385,94.435,94.385,94.435,108
DXZ17,2017-11-01 22:00,2,94.43,94.465,94.405,94.45,85
DXZ17,2017-11-01 22:30,2,94.44,94.44,94.42,94.425,43
DXZ17,2017-11-01 23:00,2,94.42,94.455,94.405,94.445,73
DXZ17,2017-11-01 23:30,2,94.44,94.44,94.39,94.41,100
DXZ17,2017-11-02 00:00,2,94.415,94.45,94.405,94.45,81
DXZ17,2017-11-02 00:30,2,94.45,94.465,94.405,94.415,135
DXZ17,2017-11-02 01:00,2,94.42,94.465,94.415,94.435,122
DXZ17,2017-11-02 01:30,2,94.435,94.455,94.4,94.41,189
DXZ17,2017-11-02 02:00,2,94.405,94.425,94.375,94.425,371
DXZ17,2017-11-02 02:30,2,94.415,94.54,94.415,94.52,281
DXZ17,2017-11-02 03:00,2,94.515,94.58,94.51,94.55,405
DXZ17,2017-11-02 03:30,2,94.55,94.635,94.55,94.59,283
DXZ17,2017-11-02 04:00,2,94.585,94.595,94.55,94.555,327
DXZ17,2017-11-02 04:30,2,94.55,94.59,94.53,94.55,320
DXZ17,2017-11-02 05:00,2,94.555,94.56,94.515,94.53,133
DXZ17,2017-11-02 05:30,2,94.535,94.565,94.525,94.545,142
DXZ17,2017-11-02 06:00,2,94.53,94.55,94.49,94.53,136
DXZ17,2017-11-02 06:30,2,94.54,94.56,94.515,94.535,181
DXZ17,2017-11-02 07:00,2,94.53,94.64,94.485,94.555,878
DXZ17,2017-11-02 07:30,2,94.57,94.67,94.565,94.61,525
DXZ17,2017-11-02 08:00,2,94.615,94.695,94.6,94.685,590
DXZ17,2017-11-02 08:30,2,94.68,94.69,94.61,94.635,766
DXZ17,2017-11-02 09:00,2,94.635,94.635,94.335,94.425,2317
DXZ17,2017-11-02 09:30,2,94.43,94.575,94.41,94.525,829
DXZ17,2017-11-02 10:00,2,94.525,94.585,94.475,94.485,1072
DXZ17,2017-11-02 10:30,2,94.505,94.555,94.47,94.505,538
DXZ17,2017-11-02 11:00,2,94.515,94.64,94.5,94.63,670
DXZ17,2017-11-02 11:30,2,94.63,94.65,94.605,94.61,339
DXZ17,2017-11-02 12:00,2,94.61,94.635,94.595,94.62,229
DXZ17,2017-11-02 12:30,2,94.625,94.645,94.625,94.63,443
DXZ17,2017-11-02 13:00,2,94.635,94.655,94.62,94.62,204
DXZ17,2017-11-02 13:30,2,94.615,94.62,94.57,94.595,327
DXZ17,2017-11-02 14:00,2,94.6,94.68,94.57,94.63,287
DXZ17,2017-11-02 14:30,2,94.635,94.635,94.575,94.6,357
DXZ17,2017-11-02 15:00,2,94.595,94.615,94.59,94.6,92
DXZ17,2017-11-02 15:30,2,94.605,94.625,94.6,94.625,91
DXZ17,2017-11-02 19:00,3,94.61,94.62,94.57,94.58,276
DXZ17,2017-11-02 19:30,3,94.58,94.625,94.58,94.605,73
DXZ17,2017-11-02 20:00,3,94.61,94.615,94.56,94.56,153
DXZ17,2017-11-02 20:30,3,94.56,94.59,94.555,94.59,93
DXZ17,2017-11-02 21:00,3,94.59,94.615,94.575,94.605,93
DXZ17,2017-11-02 21:30,3,94.6,94.62,94.595,94.6,38
DXZ17,2017-11-02 22:00,3,94.595,94.61,94.585,94.6,21
DXZ17,2017-11-02 22:30,3,94.6,94.62,94.6,94.61,20
DXZ17,2017-11-02 23:00,3,94.61,94.61,94.6,94.605,26
DXZ17,2017-11-02 23:30,3,94.6,94.6,94.575,94.585,86
DXZ17,2017-11-03 00:00,3,94.58,94.59,94.575,94.585,41
DXZ17,2017-11-03 00:30,3,94.585,94.595,94.565,94.57,47
DXZ17,2017-11-03 01:00,3,94.565,94.565,94.54,94.555,119
DXZ17,2017-11-03 01:30,3,94.565,94.595,94.565,94.595,121
DXZ17,2017-11-03 02:00,3,94.6,94.66,94.6,94.645,364
DXZ17,2017-11-03 02:30,3,94.645,94.715,94.63,94.7,219
DXZ17,2017-11-03 03:00,3,94.71,94.73,94.68,94.715,252
DXZ17,2017-11-03 03:30,3,94.71,94.715,94.685,94.685,122
DXZ17,2017-11-03 04:00,3,94.695,94.745,94.695,94.735,132
DXZ17,2017-11-03 04:30,3,94.73,94.73,94.68,94.695,484
DXZ17,2017-11-03 05:00,3,94.695,94.7,94.66,94.665,418
DXZ17,2017-11-03 05:30,3,94.67,94.72,94.645,94.71,617
DXZ17,2017-11-03 06:00,3,94.7,94.72,94.685,94.72,184
DXZ17,2017-11-03 06:30,3,94.72,94.735,94.67,94.67,212
DXZ17,2017-11-03 07:00,3,94.665,94.67,94.605,94.615,395
DXZ17,2017-11-03 07:30,3,94.6,94.6,94.115,94.555,6428
DXZ17,2017-11-03 08:00,3,94.555,94.59,94.49,94.55,900
DXZ17,2017-11-03 08:30,3,94.56,94.63,94.52,94.63,810
DXZ17,2017-11-03 09:00,3,94.6,94.765,94.595,94.735,2031
DXZ17,2017-11-03 09:30,3,94.745,94.895,94.725,94.875,2758
DXZ17,2017-11-03 10:00,3,94.875,94.92,94.825,94.84,1609
DXZ17,2017-11-03 10:30,3,94.84,94.87,94.805,94.825,668
DXZ17,2017-11-03 11:00,3,94.825,94.865,94.81,94.855,296
DXZ17,2017-11-03 11:30,3,94.855,94.91,94.855,94.89,561
DXZ17,2017-11-03 12:00,3,94.89,94.895,94.845,94.87,398
DXZ17,2017-11-03 12:30,3,94.875,94.92,94.865,94.9,294
DXZ17,2017-11-03 13:00,3,94.905,94.92,94.87,94.89,597
DXZ17,2017-11-03 13:30,3,94.885,94.905,94.855,94.86,604
DXZ17,2017-11-03 14:00,3,94.86,94.86,94.81,94.815,1301
DXZ17,2017-11-03 14:30,3,94.815,94.85,94.815,94.85,288
DXZ17,2017-11-03 15:00,3,94.85,94.855,94.795,94.815,177
DXZ17,2017-11-03 15:30,3,94.81,94.855,94.805,94.855,114
DXZ17,2017-11-05 17:00,6,94.825,94.835,94.795,94.805,95
DXZ17,2017-11-05 17:30,6,94.805,94.855,94.805,94.825,37
DXZ17,2017-11-05 18:00,6,94.81,94.865,94.81,94.83,66
DXZ17,2017-11-05 18:30,6,94.83,94.935,94.825,94.9,84
DXZ17,2017-11-05 19:00,6,94.9,95,94.885,94.91,378
DXZ17,2017-11-05 19:30,6,94.915,94.93,94.88,94.89,173
DXZ17,2017-11-05 20:00,6,94.9,94.92,94.82,94.845,171
DXZ17,2017-11-05 20:30,6,94.845,94.85,94.78,94.815,274
DXZ17,2017-11-05 21:00,6,94.815,94.86,94.815,94.84,82
DXZ17,2017-11-05 21:30,6,94.85,94.85,94.82,94.835,43
DXZ17,2017-11-05 22:00,6,94.835,94.87,94.815,94.86,110
DXZ17,2017-11-05 22:30,6,94.845,94.86,94.83,94.86,30
DXZ17,2017-11-05 23:00,6,94.865,94.89,94.855,94.855,39
DXZ17,2017-11-05 23:30,6,94.85,94.86,94.84,94.85,21
DXZ17,2017-11-06 00:00,6,94.845,94.87,94.825,94.85,80
DXZ17,2017-11-06 00:30,6,94.85,94.905,94.83,94.89,129
DXZ17,2017-11-06 01:00,6,94.885,94.945,94.875,94.915,200
DXZ17,2017-11-06 01:30,6,94.91,94.92,94.815,94.855,790
DXZ17,2017-11-06 02:00,6,94.85,94.88,94.82,94.87,150
DXZ17,2017-11-06 02:30,6,94.865,94.875,94.805,94.815,147
DXZ17,2017-11-06 03:00,6,94.81,94.93,94.77,94.915,1053
DXZ17,2017-11-06 03:30,6,94.9,94.91,94.825,94.855,701
DXZ17,2017-11-06 04:00,6,94.85,94.86,94.81,94.82,152
DXZ17,2017-11-06 04:30,6,94.815,94.825,94.755,94.775,144
DXZ17,2017-11-06 05:00,6,94.79,94.87,94.79,94.86,233
DXZ17,2017-11-06 05:30,6,94.865,94.895,94.845,94.87,166
DXZ17,2017-11-06 06:00,6,94.875,94.935,94.84,94.925,243
DXZ17,2017-11-06 06:30,6,94.925,94.945,94.895,94.9,773
DXZ17,2017-11-06 07:00,6,94.9,94.9,94.845,94.865,413
DXZ17,2017-11-06 07:30,6,94.865,94.93,94.86,94.93,553
DXZ17,2017-11-06 08:00,6,94.93,94.955,94.915,94.935,280
DXZ17,2017-11-06 08:30,6,94.94,94.945,94.885,94.925,780
DXZ17,2017-11-06 09:00,6,94.925,94.955,94.9,94.935,804
DXZ17,2017-11-06 09:30,6,94.935,94.94,94.875,94.895,563
DXZ17,2017-11-06 10:00,6,94.905,94.915,94.865,94.865,393
DXZ17,2017-11-06 10:30,6,94.865,94.865,94.745,94.76,1544
DXZ17,2017-11-06 11:00,6,94.765,94.765,94.665,94.7,2767
DXZ17,2017-11-06 11:30,6,94.705,94.705,94.645,94.66,661
DXZ17,2017-11-06 12:00,6,94.665,94.665,94.625,94.665,201
DXZ17,2017-11-06 12:30,6,94.66,94.68,94.64,94.645,444
DXZ17,2017-11-06 13:00,6,94.645,94.65,94.615,94.635,418
DXZ17,2017-11-06 13:30,6,94.64,94.665,94.635,94.66,361
DXZ17,2017-11-06 14:00,6,94.66,94.67,94.65,94.65,326
DXZ17,2017-11-06 14:30,6,94.65,94.66,94.635,94.64,310
DXZ17,2017-11-06 15:00,6,94.63,94.635,94.605,94.61,99
DXZ17,2017-11-06 15:30,6,94.61,94.625,94.61,94.625,143
DXZ17,2017-11-06 19:00,7,94.63,94.675,94.6,94.675,227
DXZ17,2017-11-06 19:30,7,94.67,94.7,94.665,94.695,126
DXZ17,2017-11-06 20:00,7,94.69,94.705,94.675,94.675,144
DXZ17,2017-11-06 20:30,7,94.7,94.7,94.63,94.63,129
DXZ17,2017-11-06 21:00,7,94.63,94.67,94.625,94.645,93
DXZ17,2017-11-06 21:30,7,94.64,94.65,94.625,94.64,91
DXZ17,2017-11-06 22:00,7,94.645,94.675,94.645,94.675,47
DXZ17,2017-11-06 22:30,7,94.675,94.7,94.66,94.695,46
DXZ17,2017-11-06 23:00,7,94.68,94.685,94.66,94.675,71
DXZ17,2017-11-06 23:30,7,94.685,94.705,94.67,94.705,82
DXZ17,2017-11-07 00:00,7,94.7,94.71,94.68,94.685,93
DXZ17,2017-11-07 00:30,7,94.69,94.775,94.68,94.755,198
DXZ17,2017-11-07 01:00,7,94.76,94.82,94.76,94.82,1842
DXZ17,2017-11-07 01:30,7,94.82,94.875,94.815,94.84,1169
DXZ17,2017-11-07 02:00,7,94.84,94.89,94.81,94.87,419
DXZ17,2017-11-07 02:30,7,94.87,94.99,94.865,94.965,557
DXZ17,2017-11-07 03:00,7,94.98,94.995,94.94,94.97,446
DXZ17,2017-11-07 03:30,7,94.97,94.99,94.945,94.99,296
DXZ17,2017-11-07 04:00,7,94.995,95.07,94.97,94.98,1147
DXZ17,2017-11-07 04:30,7,94.985,95.005,94.965,94.97,164
DXZ17,2017-11-07 05:00,7,94.975,95.025,94.97,94.995,304
DXZ17,2017-11-07 05:30,7,95,95.05,94.925,94.97,923
DXZ17,2017-11-07 06:00,7,94.975,95.035,94.975,95.02,399
DXZ17,2017-11-07 06:30,7,95.015,95.025,94.99,95,340
DXZ17,2017-11-07 07:00,7,95,95.04,94.975,95.02,524
DXZ17,2017-11-07 07:30,7,95.02,95.025,94.985,95.01,253
DXZ17,2017-11-07 08:00,7,95.015,95.03,94.93,94.935,583
DXZ17,2017-11-07 08:30,7,94.935,94.96,94.92,94.955,784
DXZ17,2017-11-07 09:00,7,94.955,95.07,94.95,94.98,1446
DXZ17,2017-11-07 09:30,7,94.98,94.985,94.875,94.94,1229
DXZ17,2017-11-07 10:00,7,94.94,95.015,94.935,95,725
DXZ17,2017-11-07 10:30,7,95,95.005,94.88,94.895,1155
DXZ17,2017-11-07 11:00,7,94.895,94.895,94.8,94.84,4320
DXZ17,2017-11-07 11:30,7,94.84,94.855,94.825,94.845,509
DXZ17,2017-11-07 12:00,7,94.835,94.89,94.825,94.885,523
DXZ17,2017-11-07 12:30,7,94.885,94.885,94.855,94.88,237
DXZ17,2017-11-07 13:00,7,94.88,94.89,94.83,94.83,361
DXZ17,2017-11-07 13:30,7,94.83,94.84,94.795,94.8,399
DXZ17,2017-11-07 14:00,7,94.805,94.825,94.76,94.77,610
DXZ17,2017-11-07 14:30,7,94.77,94.81,94.765,94.79,547
DXZ17,2017-11-07 15:00,7,94.79,94.805,94.785,94.805,58
DXZ17,2017-11-07 15:30,7,94.805,94.84,94.805,94.84,69
DXZ17,2017-11-07 19:00,8,94.765,94.775,94.725,94.725,261
DXZ17,2017-11-07 19:30,8,94.73,94.775,94.73,94.74,55
DXZ17,2017-11-07 20:00,8,94.74,94.745,94.72,94.72,130
DXZ17,2017-11-07 20:30,8,94.72,94.75,94.71,94.74,76
DXZ17,2017-11-07 21:00,8,94.74,94.75,94.73,94.735,169
DXZ17,2017-11-07 21:30,8,94.74,94.755,94.74,94.75,74
DXZ17,2017-11-07 22:00,8,94.745,94.755,94.73,94.735,42
DXZ17,2017-11-07 22:30,8,94.73,94.73,94.72,94.73,36
DXZ17,2017-11-07 23:00,8,94.73,94.74,94.72,94.74,41
DXZ17,2017-11-07 23:30,8,94.74,94.75,94.735,94.745,55
DXZ17,2017-11-08 00:00,8,94.75,94.835,94.75,94.835,171
DXZ17,2017-11-08 00:30,8,94.835,94.835,94.76,94.78,80
DXZ17,2017-11-08 01:00,8,94.79,94.795,94.725,94.725,254
DXZ17,2017-11-08 01:30,8,94.73,94.78,94.695,94.77,163
DXZ17,2017-11-08 02:00,8,94.77,94.79,94.69,94.715,459
DXZ17,2017-11-08 02:30,8,94.71,94.76,94.68,94.745,229
DXZ17,2017-11-08 03:00,8,94.735,94.765,94.715,94.72,169
DXZ17,2017-11-08 03:30,8,94.715,94.765,94.715,94.76,86
DXZ17,2017-11-08 04:00,8,94.755,94.755,94.715,94.735,438
DXZ17,2017-11-08 04:30,8,94.735,94.755,94.69,94.695,274
DXZ17,2017-11-08 05:00,8,94.705,94.725,94.685,94.72,165
DXZ17,2017-11-08 05:30,8,94.73,94.74,94.7,94.735,158
DXZ17,2017-11-08 06:00,8,94.74,94.83,94.735,94.8,487
DXZ17,2017-11-08 06:30,8,94.8,94.8,94.74,94.79,507
DXZ17,2017-11-08 07:00,8,94.795,94.8,94.745,94.77,276
DXZ17,2017-11-08 07:30,8,94.77,94.775,94.745,94.775,188
DXZ17,2017-11-08 08:00,8,94.78,94.805,94.73,94.745,391
DXZ17,2017-11-08 08:30,8,94.755,94.77,94.7,94.73,901
DXZ17,2017-11-08 09:00,8,94.73,94.785,94.71,94.78,559
DXZ17,2017-11-08 09:30,8,94.775,94.82,94.735,94.815,375
DXZ17,2017-11-08 10:00,8,94.81,94.865,94.785,94.8,725
DXZ17,2017-11-08 10:30,8,94.79,94.795,94.74,94.77,270
DXZ17,2017-11-08 11:00,8,94.765,94.805,94.74,94.795,644
DXZ17,2017-11-08 11:30,8,94.79,94.795,94.765,94.77,145
DXZ17,2017-11-08 12:00,8,94.775,94.8,94.75,94.79,251
DXZ17,2017-11-08 12:30,8,94.79,94.79,94.765,94.775,148
DXZ17,2017-11-08 13:00,8,94.77,94.81,94.77,94.785,59
DXZ17,2017-11-08 13:30,8,94.79,94.79,94.755,94.76,227
DXZ17,2017-11-08 14:00,8,94.76,94.77,94.735,94.745,809
DXZ17,2017-11-08 14:30,8,94.745,94.76,94.735,94.74,655
DXZ17,2017-11-08 15:00,8,94.74,94.765,94.73,94.76,68
DXZ17,2017-11-08 15:30,8,94.755,94.77,94.75,94.75,114
DXZ17,2017-11-08 19:00,9,94.85,94.86,94.82,94.85,200
DXZ17,2017-11-08 19:30,9,94.85,94.865,94.785,94.81,103
DXZ17,2017-11-08 20:00,9,94.81,94.815,94.775,94.79,81
DXZ17,2017-11-08 20:30,9,94.795,94.795,94.76,94.79,51
DXZ17,2017-11-08 21:00,9,94.8,94.8,94.77,94.78,101
DXZ17,2017-11-08 21:30,9,94.79,94.815,94.78,94.81,33
DXZ17,2017-11-08 22:00,9,94.795,94.81,94.795,94.795,28
DXZ17,2017-11-08 22:30,9,94.805,94.805,94.745,94.755,86
DXZ17,2017-11-08 23:00,9,94.76,94.76,94.685,94.69,806
DXZ17,2017-11-08 23:30,9,94.695,94.7,94.655,94.675,366
DXZ17,2017-11-09 00:00,9,94.685,94.695,94.655,94.665,120
DXZ17,2017-11-09 00:30,9,94.67,94.685,94.62,94.645,230
DXZ17,2017-11-09 01:00,9,94.65,94.65,94.605,94.645,343
DXZ17,2017-11-09 01:30,9,94.645,94.66,94.585,94.65,283
DXZ17,2017-11-09 02:00,9,94.655,94.74,94.65,94.725,339
DXZ17,2017-11-09 02:30,9,94.73,94.75,94.715,94.74,268
DXZ17,2017-11-09 03:00,9,94.745,94.75,94.71,94.725,174
DXZ17,2017-11-09 03:30,9,94.71,94.74,94.675,94.72,161
DXZ17,2017-11-09 04:00,9,94.725,94.735,94.695,94.7,210
DXZ17,2017-11-09 04:30,9,94.705,94.705,94.66,94.66,246
DXZ17,2017-11-09 05:00,9,94.66,94.67,94.505,94.505,1490
DXZ17,2017-11-09 05:30,9,94.505,94.51,94.425,94.45,1469
DXZ17,2017-11-09 06:00,9,94.455,94.49,94.445,94.47,856
DXZ17,2017-11-09 06:30,9,94.475,94.535,94.465,94.5,325
DXZ17,2017-11-09 07:00,9,94.505,94.555,94.5,94.55,613
DXZ17,2017-11-09 07:30,9,94.545,94.715,94.535,94.715,1331
DXZ17,2017-11-09 08:00,9,94.71,94.735,94.69,94.695,620
DXZ17,2017-11-09 08:30,9,94.695,94.705,94.545,94.55,1257
DXZ17,2017-11-09 09:00,9,94.545,94.575,94.515,94.56,798
DXZ17,2017-11-09 09:30,9,94.565,94.605,94.535,94.59,609
DXZ17,2017-11-09 10:00,9,94.59,94.59,94.47,94.5,542
DXZ17,2017-11-09 10:30,9,94.495,94.52,94.385,94.42,1759
DXZ17,2017-11-09 11:00,9,94.42,94.46,94.395,94.41,1178
DXZ17,2017-11-09 11:30,9,94.405,94.415,94.305,94.395,1349
DXZ17,2017-11-09 12:00,9,94.4,94.405,94.33,94.36,1243
DXZ17,2017-11-09 12:30,9,94.355,94.405,94.34,94.35,433
DXZ17,2017-11-09 13:00,9,94.355,94.395,94.345,94.365,234
DXZ17,2017-11-09 13:30,9,94.365,94.37,94.34,94.34,689
DXZ17,2017-11-09 14:00,9,94.345,94.375,94.335,94.365,359
DXZ17,2017-11-09 14:30,9,94.37,94.415,94.365,94.415,203
DXZ17,2017-11-09 15:00,9,94.41,94.43,94.4,94.425,181
DXZ17,2017-11-09 15:30,9,94.42,94.43,94.41,94.415,200
DXZ17,2017-11-09 19:00,10,94.365,94.415,94.345,94.4,331
DXZ17,2017-11-09 19:30,10,94.415,94.42,94.39,94.41,77
DXZ17,2017-11-09 20:00,10,94.4,94.415,94.38,94.415,92
DXZ17,2017-11-09 20:30,10,94.41,94.41,94.395,94.4,37
DXZ17,2017-11-09 21:00,10,94.405,94.405,94.39,94.4,78
DXZ17,2017-11-09 21:30,10,94.4,94.41,94.39,94.39,17
DXZ17,2017-11-09 22:00,10,94.395,94.415,94.38,94.4,48
DXZ17,2017-11-09 22:30,10,94.42,94.435,94.415,94.425,55
DXZ17,2017-11-09 23:00,10,94.43,94.445,94.43,94.445,58
DXZ17,2017-11-09 23:30,10,94.445,94.445,94.41,94.41,66
DXZ17,2017-11-10 00:00,10,94.41,94.415,94.36,94.4,114
DXZ17,2017-11-10 00:30,10,94.395,94.405,94.36,94.37,46
DXZ17,2017-11-10 01:00,10,94.38,94.495,94.38,94.475,260
DXZ17,2017-11-10 01:30,10,94.47,94.515,94.45,94.5,273
DXZ17,2017-11-10 02:00,10,94.505,94.555,94.445,94.455,535
DXZ17,2017-11-10 02:30,10,94.455,94.48,94.435,94.475,128
DXZ17,2017-11-10 03:00,10,94.48,94.515,94.41,94.415,276
DXZ17,2017-11-10 03:30,10,94.41,94.41,94.3,94.315,680
DXZ17,2017-11-10 04:00,10,94.32,94.36,94.32,94.335,205
DXZ17,2017-11-10 04:30,10,94.34,94.375,94.325,94.365,202
DXZ17,2017-11-10 05:00,10,94.365,94.405,94.36,94.405,188
DXZ17,2017-11-10 05:30,10,94.41,94.435,94.4,94.435,147
DXZ17,2017-11-10 06:00,10,94.43,94.43,94.345,94.395,184
DXZ17,2017-11-10 06:30,10,94.39,94.39,94.35,94.35,201
DXZ17,2017-11-10 07:00,10,94.34,94.375,94.31,94.37,343
DXZ17,2017-11-10 07:30,10,94.365,94.395,94.335,94.345,332
DXZ17,2017-11-10 08:00,10,94.345,94.355,94.3,94.31,433
DXZ17,2017-11-10 08:30,10,94.31,94.32,94.22,94.245,1899
DXZ17,2017-11-10 09:00,10,94.25,94.25,94.165,94.17,1564
DXZ17,2017-11-10 09:30,10,94.17,94.255,94.155,94.255,1257
DXZ17,2017-11-10 10:00,10,94.25,94.355,94.235,94.3,1296
DXZ17,2017-11-10 10:30,10,94.295,94.35,94.285,94.315,329
DXZ17,2017-11-10 11:00,10,94.325,94.325,94.295,94.32,382
DXZ17,2017-11-10 11:30,10,94.32,94.35,94.31,94.31,262
DXZ17,2017-11-10 12:00,10,94.31,94.32,94.285,94.3,159
DXZ17,2017-11-10 12:30,10,94.3,94.305,94.28,94.3,372
DXZ17,2017-11-10 13:00,10,94.305,94.315,94.28,94.28,147
DXZ17,2017-11-10 13:30,10,94.285,94.29,94.255,94.275,571
DXZ17,2017-11-10 14:00,10,94.275,94.28,94.255,94.26,114
DXZ17,2017-11-10 14:30,10,94.265,94.3,94.265,94.29,573
DXZ17,2017-11-10 15:00,10,94.28,94.295,94.275,94.295,67
DXZ17,2017-11-10 15:30,10,94.285,94.295,94.275,94.28,104
DXZ17,2017-11-12 17:00,13,94.355,94.375,94.335,94.37,90
DXZ17,2017-11-12 17:30,13,94.37,94.415,94.36,94.415,150
DXZ17,2017-11-12 18:00,13,94.405,94.48,94.395,94.45,126
DXZ17,2017-11-12 18:30,13,94.455,94.48,94.43,94.46,404
DXZ17,2017-11-12 19:00,13,94.455,94.485,94.44,94.455,236
DXZ17,2017-11-12 19:30,13,94.455,94.48,94.45,94.46,93
DXZ17,2017-11-12 20:00,13,94.455,94.46,94.44,94.44,69
DXZ17,2017-11-12 20:30,13,94.445,94.465,94.43,94.465,78
DXZ17,2017-11-12 21:00,13,94.465,94.465,94.43,94.435,30
DXZ17,2017-11-12 21:30,13,94.435,94.44,94.415,94.425,69
DXZ17,2017-11-12 22:00,13,94.43,94.44,94.425,94.435,55
DXZ17,2017-11-12 22:30,13,94.435,94.445,94.435,94.445,68
DXZ17,2017-11-12 23:00,13,94.445,94.455,94.425,94.425,21
DXZ17,2017-11-12 23:30,13,94.425,94.425,94.37,94.37,88
DXZ17,2017-11-13 00:00,13,94.38,94.41,94.37,94.41,54
DXZ17,2017-11-13 00:30,13,94.405,94.445,94.405,94.43,81
DXZ17,2017-11-13 01:00,13,94.43,94.465,94.42,94.435,209
DXZ17,2017-11-13 01:30,13,94.44,94.51,94.425,94.505,274
DXZ17,2017-11-13 02:00,13,94.51,94.535,94.48,94.53,594
DXZ17,2017-11-13 02:30,13,94.53,94.53,94.47,94.495,415
DXZ17,2017-11-13 03:00,13,94.5,94.52,94.47,94.485,517
DXZ17,2017-11-13 03:30,13,94.48,94.525,94.48,94.525,199
DXZ17,2017-11-13 04:00,13,94.53,94.545,94.515,94.52,259
DXZ17,2017-11-13 04:30,13,94.52,94.52,94.46,94.465,680
DXZ17,2017-11-13 05:00,13,94.47,94.48,94.435,94.445,205
DXZ17,2017-11-13 05:30,13,94.445,94.455,94.435,94.44,77
DXZ17,2017-11-13 06:00,13,94.445,94.45,94.395,94.4,270
DXZ17,2017-11-13 06:30,13,94.4,94.42,94.38,94.415,248
DXZ17,2017-11-13 07:00,13,94.42,94.425,94.32,94.325,738
DXZ17,2017-11-13 07:30,13,94.325,94.39,94.31,94.365,307
DXZ17,2017-11-13 08:00,13,94.36,94.41,94.335,94.385,306
DXZ17,2017-11-13 08:30,13,94.38,94.44,94.38,94.44,713
DXZ17,2017-11-13 09:00,13,94.435,94.44,94.365,94.38,496
DXZ17,2017-11-13 09:30,13,94.39,94.415,94.355,94.395,325
DXZ17,2017-11-13 10:00,13,94.4,94.47,94.39,94.44,346
DXZ17,2017-11-13 10:30,13,94.44,94.48,94.43,94.48,274
DXZ17,2017-11-13 11:00,13,94.485,94.49,94.445,94.45,172
DXZ17,2017-11-13 11:30,13,94.455,94.46,94.43,94.43,130
DXZ17,2017-11-13 12:00,13,94.43,94.435,94.385,94.425,219
DXZ17,2017-11-13 12:30,13,94.425,94.425,94.405,94.415,105
DXZ17,2017-11-13 13:00,13,94.415,94.415,94.39,94.405,114
DXZ17,2017-11-13 13:30,13,94.41,94.415,94.385,94.395,300
DXZ17,2017-11-13 14:00,13,94.395,94.415,94.385,94.385,307
DXZ17,2017-11-13 14:30,13,94.385,94.4,94.37,94.38,82
DXZ17,2017-11-13 15:00,13,94.385,94.395,94.38,94.39,14
DXZ17,2017-11-13 15:30,13,94.39,94.41,94.385,94.395,76
DXZ17,2017-11-13 19:00,14,94.405,94.41,94.375,94.39,148
DXZ17,2017-11-13 19:30,14,94.4,94.4,94.375,94.39,39
DXZ17,2017-11-13 20:00,14,94.39,94.425,94.385,94.395,139
DXZ17,2017-11-13 20:30,14,94.4,94.4,94.39,94.4,46
DXZ17,2017-11-13 21:00,14,94.395,94.405,94.385,94.395,40
DXZ17,2017-11-13 21:30,14,94.405,94.415,94.39,94.39,10
DXZ17,2017-11-13 22:00,14,94.4,94.405,94.38,94.385,19
DXZ17,2017-11-13 22:30,14,94.38,94.39,94.38,94.39,16
DXZ17,2017-11-13 23:00,14,94.39,94.4,94.375,94.38,15
DXZ17,2017-11-13 23:30,14,94.38,94.385,94.37,94.375,26
DXZ17,2017-11-14 00:00,14,94.38,94.41,94.375,94.4,39
DXZ17,2017-11-14 00:30,14,94.395,94.44,94.395,94.44,81
DXZ17,2017-11-14 01:00,14,94.44,94.44,94.315,94.335,562
DXZ17,2017-11-14 01:30,14,94.335,94.345,94.285,94.33,458
DXZ17,2017-11-14 02:00,14,94.335,94.375,94.295,94.33,443
DXZ17,2017-11-14 02:30,14,94.325,94.34,94.255,94.255,930
DXZ17,2017-11-14 03:00,14,94.255,94.295,94.25,94.26,297
DXZ17,2017-11-14 03:30,14,94.265,94.3,94.21,94.215,511
DXZ17,2017-11-14 04:00,14,94.22,94.245,94.175,94.21,547
DXZ17,2017-11-14 04:30,14,94.21,94.24,94.19,94.225,279
DXZ17,2017-11-14 05:00,14,94.225,94.225,94.155,94.165,458
DXZ17,2017-11-14 05:30,14,94.165,94.165,94.135,94.155,699
DXZ17,2017-11-14 06:00,14,94.155,94.165,94.11,94.12,1411
DXZ17,2017-11-14 06:30,14,94.12,94.12,94.015,94.025,2077
DXZ17,2017-11-14 07:00,14,94.02,94.025,93.98,94.01,1679
DXZ17,2017-11-14 07:30,14,94.005,94.08,93.905,94.015,3432
DXZ17,2017-11-14 08:00,14,94.01,94.015,93.955,93.965,472
DXZ17,2017-11-14 08:30,14,93.965,94.05,93.965,94.015,1018
DXZ17,2017-11-14 09:00,14,94.01,94.045,93.975,93.98,881
DXZ17,2017-11-14 09:30,14,93.975,94.025,93.96,94,661
DXZ17,2017-11-14 10:00,14,94,94.01,93.885,93.895,1146
DXZ17,2017-11-14 10:30,14,93.895,93.93,93.865,93.93,973
DXZ17,2017-11-14 11:00,14,93.93,93.93,93.875,93.905,492
DXZ17,2017-11-14 11:30,14,93.905,93.915,93.765,93.775,1143
DXZ17,2017-11-14 12:00,14,93.78,93.78,93.64,93.69,2345
DXZ17,2017-11-14 12:30,14,93.69,93.7,93.66,93.675,845
DXZ17,2017-11-14 13:00,14,93.68,93.73,93.675,93.72,564
DXZ17,2017-11-14 13:30,14,93.715,93.74,93.705,93.715,1147
DXZ17,2017-11-14 14:00,14,93.715,93.76,93.715,93.75,514
DXZ17,2017-11-14 14:30,14,93.745,93.75,93.725,93.745,506
DXZ17,2017-11-14 15:00,14,93.745,93.745,93.725,93.745,139
DXZ17,2017-11-14 15:30,14,93.75,93.75,93.7,93.7,129
DXZ17,2017-11-14 19:00,15,93.77,93.795,93.73,93.745,256
DXZ17,2017-11-14 19:30,15,93.74,93.765,93.72,93.76,81
DXZ17,2017-11-14 20:00,15,93.755,93.77,93.725,93.75,210
DXZ17,2017-11-14 20:30,15,93.755,93.755,93.72,93.735,61
DXZ17,2017-11-14 21:00,15,93.735,93.75,93.73,93.75,12
DXZ17,2017-11-14 21:30,15,93.74,93.74,93.685,93.72,181
DXZ17,2017-11-14 22:00,15,93.705,93.73,93.705,93.72,55
DXZ17,2017-11-14 22:30,15,93.72,93.735,93.71,93.735,64
DXZ17,2017-11-14 23:00,15,93.735,93.75,93.73,93.745,28
DXZ17,2017-11-14 23:30,15,93.74,93.77,93.74,93.77,67
DXZ17,2017-11-15 00:00,15,93.765,93.78,93.71,93.71,70
DXZ17,2017-11-15 00:30,15,93.715,93.725,93.695,93.72,215
DXZ17,2017-11-15 01:00,15,93.7,93.7,93.545,93.61,1077
DXZ17,2017-11-15 01:30,15,93.595,93.625,93.58,93.595,482
DXZ17,2017-11-15 02:00,15,93.595,93.61,93.46,93.5,710
DXZ17,2017-11-15 02:30,15,93.5,93.51,93.4,93.435,1460
DXZ17,2017-11-15 03:00,15,93.43,93.47,93.38,93.385,1709
DXZ17,2017-11-15 03:30,15,93.385,93.485,93.35,93.475,1199
DXZ17,2017-11-15 04:00,15,93.485,93.51,93.455,93.475,555
DXZ17,2017-11-15 04:30,15,93.475,93.475,93.42,93.42,302
DXZ17,2017-11-15 05:00,15,93.42,93.465,93.4,93.465,466
DXZ17,2017-11-15 05:30,15,93.46,93.515,93.43,93.43,442
DXZ17,2017-11-15 06:00,15,93.43,93.475,93.43,93.465,564
DXZ17,2017-11-15 06:30,15,93.465,93.515,93.44,93.495,175
DXZ17,2017-11-15 07:00,15,93.495,93.505,93.44,93.445,1446
DXZ17,2017-11-15 07:30,15,93.46,93.595,93.305,93.415,3451
DXZ17,2017-11-15 08:00,15,93.42,93.605,93.415,93.6,914
DXZ17,2017-11-15 08:30,15,93.6,93.625,93.515,93.575,1805
DXZ17,2017-11-15 09:00,15,93.575,93.675,93.57,93.645,1011
DXZ17,2017-11-15 09:30,15,93.645,93.74,93.63,93.735,2267
DXZ17,2017-11-15 10:00,15,93.735,93.78,93.72,93.75,1040
DXZ17,2017-11-15 10:30,15,93.75,93.8,93.75,93.785,415
DXZ17,2017-11-15 11:00,15,93.775,93.785,93.735,93.785,336
DXZ17,2017-11-15 11:30,15,93.78,93.78,93.715,93.725,288
DXZ17,2017-11-15 12:00,15,93.73,93.735,93.695,93.71,266
DXZ17,2017-11-15 12:30,15,93.72,93.72,93.68,93.685,249
DXZ17,2017-11-15 13:00,15,93.69,93.725,93.67,93.715,271
DXZ17,2017-11-15 13:30,15,93.705,93.74,93.7,93.73,454
DXZ17,2017-11-15 14:00,15,93.72,93.745,93.69,93.71,166
DXZ17,2017-11-15 14:30,15,93.715,93.73,93.68,93.715,281
DXZ17,2017-11-15 15:00,15,93.72,93.74,93.705,93.74,49
DXZ17,2017-11-15 15:30,15,93.725,93.735,93.71,93.71,66
DXZ17,2017-11-15 19:00,16,93.785,93.805,93.75,93.77,192
DXZ17,2017-11-15 19:30,16,93.76,93.77,93.74,93.75,59
DXZ17,2017-11-15 20:00,16,93.755,93.815,93.75,93.815,132
DXZ17,2017-11-15 20:30,16,93.81,93.81,93.78,93.805,51
DXZ17,2017-11-15 21:00,16,93.805,93.81,93.8,93.8,26
DXZ17,2017-11-15 21:30,16,93.8,93.83,93.795,93.83,40
DXZ17,2017-11-15 22:00,16,93.825,93.835,93.81,93.815,54
DXZ17,2017-11-15 22:30,16,93.815,93.835,93.815,93.835,66
DXZ17,2017-11-15 23:00,16,93.845,93.85,93.82,93.82,91
DXZ17,2017-11-15 23:30,16,93.82,93.83,93.815,93.82,27
DXZ17,2017-11-16 00:00,16,93.825,93.825,93.705,93.71,178
DXZ17,2017-11-16 00:30,16,93.715,93.77,93.705,93.72,254
DXZ17,2017-11-16 01:00,16,93.715,93.885,93.715,93.835,483
DXZ17,2017-11-16 01:30,16,93.84,93.895,93.82,93.895,257
DXZ17,2017-11-16 02:00,16,93.895,93.895,93.75,93.8,488
DXZ17,2017-11-16 02:30,16,93.79,93.795,93.735,93.77,238
DXZ17,2017-11-16 03:00,16,93.765,93.86,93.76,93.84,426
DXZ17,2017-11-16 03:30,16,93.84,93.84,93.8,93.825,257
DXZ17,2017-11-16 04:00,16,93.835,93.88,93.805,93.86,220
DXZ17,2017-11-16 04:30,16,93.855,93.86,93.815,93.85,114
DXZ17,2017-11-16 05:00,16,93.85,93.885,93.845,93.85,288
DXZ17,2017-11-16 05:30,16,93.845,93.915,93.845,93.875,279
DXZ17,2017-11-16 06:00,16,93.87,93.91,93.855,93.855,218
DXZ17,2017-11-16 06:30,16,93.86,93.905,93.84,93.9,203
DXZ17,2017-11-16 07:00,16,93.89,93.9,93.81,93.845,718
DXZ17,2017-11-16 07:30,16,93.83,93.83,93.76,93.785,577
DXZ17,2017-11-16 08:00,16,93.785,93.83,93.75,93.78,487
DXZ17,2017-11-16 08:30,16,93.785,93.8,93.715,93.755,980
DXZ17,2017-11-16 09:00,16,93.745,93.845,93.69,93.845,830
DXZ17,2017-11-16 09:30,16,93.835,93.87,93.745,93.765,712
DXZ17,2017-11-16 10:00,16,93.765,93.8,93.745,93.795,519
DXZ17,2017-11-16 10:30,16,93.795,93.795,93.75,93.78,129
DXZ17,2017-11-16 11:00,16,93.78,93.795,93.765,93.765,288
DXZ17,2017-11-16 11:30,16,93.76,93.775,93.73,93.775,259
DXZ17,2017-11-16 12:00,16,93.78,93.81,93.755,93.81,95
DXZ17,2017-11-16 12:30,16,93.805,93.82,93.79,93.81,344
DXZ17,2017-11-16 13:00,16,93.815,93.875,93.815,93.87,523
DXZ17,2017-11-16 13:30,16,93.88,93.89,93.835,93.86,535
DXZ17,2017-11-16 14:00,16,93.855,93.87,93.85,93.86,87
DXZ17,2017-11-16 14:30,16,93.865,93.89,93.83,93.83,280
DXZ17,2017-11-16 15:00,16,93.835,93.845,93.82,93.825,106
DXZ17,2017-11-16 15:30,16,93.82,93.84,93.815,93.835,62
DXZ17,2017-11-16 19:00,17,93.715,93.72,93.59,93.605,500
DXZ17,2017-11-16 19:30,17,93.6,93.61,93.475,93.5,531
DXZ17,2017-11-16 20:00,17,93.5,93.51,93.42,93.435,598
DXZ17,2017-11-16 20:30,17,93.44,93.48,93.43,93.435,1118
DXZ17,2017-11-16 21:00,17,93.43,93.535,93.43,93.53,190
DXZ17,2017-11-16 21:30,17,93.54,93.545,93.49,93.51,101
DXZ17,2017-11-16 22:00,17,93.505,93.53,93.49,93.53,75
DXZ17,2017-11-16 22:30,17,93.535,93.56,93.525,93.56,155
DXZ17,2017-11-16 23:00,17,93.555,93.555,93.52,93.52,85
DXZ17,2017-11-16 23:30,17,93.52,93.565,93.51,93.56,113
DXZ17,2017-11-17 00:00,17,93.555,93.555,93.51,93.52,1027
DXZ17,2017-11-17 00:30,17,93.52,93.555,93.475,93.49,314
DXZ17,2017-11-17 01:00,17,93.495,93.6,93.495,93.6,254
DXZ17,2017-11-17 01:30,17,93.6,93.63,93.545,93.63,347
DXZ17,2017-11-17 02:00,17,93.63,93.675,93.6,93.65,596
DXZ17,2017-11-17 02:30,17,93.655,93.675,93.585,93.665,538
DXZ17,2017-11-17 03:00,17,93.655,93.66,93.57,93.595,269
DXZ17,2017-11-17 03:30,17,93.6,93.625,93.55,93.6,146
DXZ17,2017-11-17 04:00,17,93.6,93.605,93.57,93.57,142
DXZ17,2017-11-17 04:30,17,93.575,93.62,93.56,93.595,233
DXZ17,2017-11-17 05:00,17,93.58,93.615,93.535,93.6,366
DXZ17,2017-11-17 05:30,17,93.585,93.665,93.585,93.65,236
DXZ17,2017-11-17 06:00,17,93.65,93.67,93.63,93.65,266
DXZ17,2017-11-17 06:30,17,93.625,93.695,93.615,93.68,372
DXZ17,2017-11-17 07:00,17,93.67,93.72,93.65,93.705,348
DXZ17,2017-11-17 07:30,17,93.71,93.845,93.71,93.76,1039
DXZ17,2017-11-17 08:00,17,93.76,93.76,93.645,93.66,881
DXZ17,2017-11-17 08:30,17,93.65,93.71,93.625,93.685,714
DXZ17,2017-11-17 09:00,17,93.69,93.735,93.665,93.725,269
DXZ17,2017-11-17 09:30,17,93.725,93.76,93.705,93.725,703
DXZ17,2017-11-17 10:00,17,93.725,93.735,93.605,93.61,694
DXZ17,2017-11-17 10:30,17,93.62,93.64,93.56,93.57,798
DXZ17,2017-11-17 11:00,17,93.57,93.645,93.555,93.64,254
DXZ17,2017-11-17 11:30,17,93.645,93.645,93.56,93.57,268
DXZ17,2017-11-17 12:00,17,93.555,93.56,93.52,93.535,319
DXZ17,2017-11-17 12:30,17,93.535,93.575,93.525,93.565,415
DXZ17,2017-11-17 13:00,17,93.565,93.6,93.565,93.595,226
DXZ17,2017-11-17 13:30,17,93.59,93.605,93.57,93.575,398
DXZ17,2017-11-17 14:00,17,93.575,93.575,93.51,93.51,331
DXZ17,2017-11-17 14:30,17,93.515,93.575,93.495,93.575,390
DXZ17,2017-11-17 15:00,17,93.575,93.615,93.575,93.595,101
DXZ17,2017-11-17 15:30,17,93.6,93.64,93.595,93.61,147
DXZ17,2017-11-19 17:00,20,93.73,93.87,93.72,93.86,161
DXZ17,2017-11-19 17:30,20,93.86,93.945,93.86,93.915,230
DXZ17,2017-11-19 18:00,20,93.905,93.925,93.82,93.835,138
DXZ17,2017-11-19 18:30,20,93.84,93.865,93.825,93.85,35
DXZ17,2017-11-19 19:00,20,93.85,93.87,93.815,93.85,70
DXZ17,2017-11-19 19:30,20,93.85,93.895,93.825,93.835,123
DXZ17,2017-11-19 20:00,20,93.835,93.95,93.83,93.945,246
DXZ17,2017-11-19 20:30,20,93.945,93.945,93.89,93.89,146
DXZ17,2017-11-19 21:00,20,93.895,93.9,93.875,93.89,147
DXZ17,2017-11-19 21:30,20,93.88,93.885,93.865,93.88,111
DXZ17,2017-11-19 22:00,20,93.88,93.895,93.87,93.89,106
DXZ17,2017-11-19 22:30,20,93.89,93.92,93.89,93.89,148
DXZ17,2017-11-19 23:00,20,93.92,93.92,93.895,93.91,29
DXZ17,2017-11-19 23:30,20,93.91,93.915,93.88,93.89,77
DXZ17,2017-11-20 00:00,20,93.895,93.905,93.86,93.89,70
DXZ17,2017-11-20 00:30,20,93.885,93.9,93.85,93.87,357
DXZ17,2017-11-20 01:00,20,93.875,93.885,93.785,93.79,582
DXZ17,2017-11-20 01:30,20,93.78,93.805,93.74,93.745,1736
DXZ17,2017-11-20 02:00,20,93.755,93.76,93.615,93.645,1108
DXZ17,2017-11-20 02:30,20,93.64,93.67,93.485,93.525,880
DXZ17,2017-11-20 03:00,20,93.53,93.57,93.51,93.56,313
DXZ17,2017-11-20 03:30,20,93.55,93.55,93.495,93.535,969
DXZ17,2017-11-20 04:00,20,93.54,93.61,93.53,93.6,190
DXZ17,2017-11-20 04:30,20,93.605,93.61,93.57,93.6,194
DXZ17,2017-11-20 05:00,20,93.605,93.66,93.59,93.61,179
DXZ17,2017-11-20 05:30,20,93.61,93.71,93.595,93.685,381
DXZ17,2017-11-20 06:00,20,93.685,93.705,93.65,93.65,255
DXZ17,2017-11-20 06:30,20,93.66,93.7,93.64,93.67,306
DXZ17,2017-11-20 07:00,20,93.655,93.7,93.645,93.685,794
DXZ17,2017-11-20 07:30,20,93.685,93.76,93.68,93.725,560
DXZ17,2017-11-20 08:00,20,93.73,93.75,93.705,93.75,394
DXZ17,2017-11-20 08:30,20,93.735,93.81,93.7,93.805,753
DXZ17,2017-11-20 09:00,20,93.805,93.89,93.785,93.88,971
DXZ17,2017-11-20 09:30,20,93.875,93.89,93.83,93.845,409
DXZ17,2017-11-20 10:00,20,93.84,93.86,93.815,93.83,482
DXZ17,2017-11-20 10:30,20,93.83,93.97,93.83,93.93,1159
DXZ17,2017-11-20 11:00,20,93.925,93.965,93.91,93.925,465
DXZ17,2017-11-20 11:30,20,93.925,93.94,93.875,93.9,389
DXZ17,2017-11-20 12:00,20,93.895,93.915,93.87,93.89,364
DXZ17,2017-11-20 12:30,20,93.9,93.975,93.895,93.975,752
DXZ17,2017-11-20 13:00,20,93.975,93.995,93.96,93.98,998
DXZ17,2017-11-20 13:30,20,93.98,94.02,93.97,93.995,1091
DXZ17,2017-11-20 14:00,20,94,94.02,93.975,93.985,330
DXZ17,2017-11-20 14:30,20,93.985,94.015,93.965,94.01,257
DXZ17,2017-11-20 15:00,20,94.01,94.015,93.995,94,110
DXZ17,2017-11-20 15:30,20,93.99,94.01,93.985,94,91
DXZ17,2017-11-20 19:00,21,93.945,93.98,93.92,93.975,174
DXZ17,2017-11-20 19:30,21,93.98,94.015,93.975,93.995,85
DXZ17,2017-11-20 20:00,21,94,94.02,93.985,93.985,97
DXZ17,2017-11-20 20:30,21,93.985,93.995,93.97,93.97,134
DXZ17,2017-11-20 21:00,21,93.965,93.97,93.945,93.955,106
DXZ17,2017-11-20 21:30,21,93.95,93.96,93.945,93.945,46
DXZ17,2017-11-20 22:00,21,93.945,93.955,93.945,93.955,14
DXZ17,2017-11-20 22:30,21,93.96,93.965,93.945,93.945,21
DXZ17,2017-11-20 23:00,21,93.955,93.96,93.95,93.955,16
DXZ17,2017-11-20 23:30,21,93.955,93.96,93.925,93.93,102
DXZ17,2017-11-21 00:00,21,93.925,93.925,93.88,93.915,122
DXZ17,2017-11-21 00:30,21,93.915,93.945,93.89,93.915,46
DXZ17,2017-11-21 01:00,21,93.92,93.935,93.875,93.9,167
DXZ17,2017-11-21 01:30,21,93.905,93.995,93.895,93.955,190
DXZ17,2017-11-21 02:00,21,93.96,93.98,93.86,93.925,384
DXZ17,2017-11-21 02:30,21,93.93,93.985,93.92,93.98,137
DXZ17,2017-11-21 03:00,21,93.99,94.01,93.945,93.96,253
DXZ17,2017-11-21 03:30,21,93.97,94.085,93.97,93.995,737
DXZ17,2017-11-21 04:00,21,94.005,94.02,93.945,93.955,282
DXZ17,2017-11-21 04:30,21,93.96,93.975,93.895,93.97,455
DXZ17,2017-11-21 05:00,21,93.97,94.03,93.97,94.015,201
DXZ17,2017-11-21 05:30,21,94.015,94.06,93.995,94.06,196
DXZ17,2017-11-21 06:00,21,94.065,94.07,94.005,94.015,188
DXZ17,2017-11-21 06:30,21,94.01,94.08,94.005,94.065,276
DXZ17,2017-11-21 07:00,21,94.06,94.08,94.02,94.035,454
DXZ17,2017-11-21 07:30,21,94.04,94.05,93.99,94.01,368
DXZ17,2017-11-21 08:00,21,94,94.025,93.94,93.945,432
DXZ17,2017-11-21 08:30,21,93.935,93.95,93.825,93.845,1436
DXZ17,2017-11-21 09:00,21,93.845,93.895,93.795,93.85,1007
DXZ17,2017-11-21 09:30,21,93.855,93.965,93.835,93.96,538
DXZ17,2017-11-21 10:00,21,93.95,93.965,93.855,93.86,495
DXZ17,2017-11-21 10:30,21,93.865,93.89,93.83,93.885,364
DXZ17,2017-11-21 11:00,21,93.885,93.93,93.87,93.89,306
DXZ17,2017-11-21 11:30,21,93.9,93.91,93.865,93.87,317
DXZ17,2017-11-21 12:00,21,93.86,93.88,93.81,93.85,242
DXZ17,2017-11-21 12:30,21,93.855,93.915,93.845,93.85,298
DXZ17,2017-11-21 13:00,21,93.85,93.865,93.825,93.845,170
DXZ17,2017-11-21 13:30,21,93.86,93.9,93.85,93.875,276
DXZ17,2017-11-21 14:00,21,93.88,93.915,93.855,93.895,193
DXZ17,2017-11-21 14:30,21,93.9,93.93,93.89,93.905,198
DXZ17,2017-11-21 15:00,21,93.91,93.925,93.87,93.875,76
DXZ17,2017-11-21 15:30,21,93.875,93.9,93.86,93.88,72
DXZ17,2017-11-21 19:00,22,93.855,93.87,93.835,93.87,138
DXZ17,2017-11-21 19:30,22,93.86,93.875,93.845,93.86,41
DXZ17,2017-11-21 20:00,22,93.845,93.87,93.845,93.865,35
DXZ17,2017-11-21 20:30,22,93.865,93.88,93.86,93.87,47
DXZ17,2017-11-21 21:00,22,93.87,93.88,93.845,93.855,103
DXZ17,2017-11-21 21:30,22,93.855,93.87,93.855,93.86,53
DXZ17,2017-11-21 22:00,22,93.86,93.86,93.82,93.835,32
DXZ17,2017-11-21 22:30,22,93.83,93.84,93.81,93.835,68
DXZ17,2017-11-21 23:00,22,93.835,93.845,93.83,93.84,48
DXZ17,2017-11-21 23:30,22,93.84,93.84,93.81,93.815,76
DXZ17,2017-11-22 00:00,22,93.815,93.825,93.765,93.785,130
DXZ17,2017-11-22 00:30,22,93.76,93.77,93.73,93.765,182
DXZ17,2017-11-22 01:00,22,93.77,93.795,93.71,93.75,373
DXZ17,2017-11-22 01:30,22,93.75,93.78,93.71,93.735,222
DXZ17,2017-11-22 02:00,22,93.735,93.745,93.655,93.705,434
DXZ17,2017-11-22 02:30,22,93.7,93.74,93.67,93.67,245
DXZ17,2017-11-22 03:00,22,93.67,93.705,93.655,93.705,434
DXZ17,2017-11-22 03:30,22,93.705,93.745,93.7,93.74,276
DXZ17,2017-11-22 04:00,22,93.745,93.785,93.74,93.77,361
DXZ17,2017-11-22 04:30,22,93.775,93.775,93.74,93.745,292
DXZ17,2017-11-22 05:00,22,93.745,93.78,93.745,93.76,228
DXZ17,2017-11-22 05:30,22,93.755,93.76,93.715,93.73,180
DXZ17,2017-11-22 06:00,22,93.735,93.845,93.735,93.825,510
DXZ17,2017-11-22 06:30,22,93.825,93.83,93.79,93.81,177
DXZ17,2017-11-22 07:00,22,93.81,93.815,93.75,93.785,776
DXZ17,2017-11-22 07:30,22,93.755,93.77,93.705,93.735,440
DXZ17,2017-11-22 08:00,22,93.735,93.735,93.605,93.61,1132
DXZ17,2017-11-22 08:30,22,93.61,93.61,93.54,93.54,2014
DXZ17,2017-11-22 09:00,22,93.545,93.59,93.405,93.435,2779
DXZ17,2017-11-22 09:30,22,93.435,93.465,93.405,93.455,1260
DXZ17,2017-11-22 10:00,22,93.455,93.455,93.365,93.385,1433
DXZ17,2017-11-22 10:30,22,93.39,93.465,93.39,93.435,1241
DXZ17,2017-11-22 11:00,22,93.435,93.45,93.365,93.365,647
DXZ17,2017-11-22 11:30,22,93.365,93.405,93.345,93.385,1783
DXZ17,2017-11-22 12:00,22,93.385,93.4,93.36,93.365,335
DXZ17,2017-11-22 12:30,22,93.37,93.395,93.34,93.35,545
DXZ17,2017-11-22 13:00,22,93.35,93.38,93.175,93.18,2450
DXZ17,2017-11-22 13:30,22,93.18,93.19,93.12,93.135,1822
DXZ17,2017-11-22 14:00,22,93.135,93.215,93.13,93.2,409
DXZ17,2017-11-22 14:30,22,93.205,93.215,93.16,93.17,358
DXZ17,2017-11-22 15:00,22,93.17,93.175,93.135,93.145,589
DXZ17,2017-11-22 15:30,22,93.155,93.16,93.125,93.135,141
DXZ17,2017-11-22 19:00,23,93.195,93.21,93.145,93.185,267
DXZ17,2017-11-22 19:30,23,93.185,93.185,93.15,93.165,112
DXZ17,2017-11-22 20:00,23,93.165,93.175,93.15,93.16,78
DXZ17,2017-11-22 20:30,23,93.155,93.205,93.155,93.185,109
DXZ17,2017-11-22 21:00,23,93.175,93.2,93.15,93.15,24
DXZ17,2017-11-22 21:30,23,93.15,93.15,93.075,93.125,1417
DXZ17,2017-11-22 22:00,23,93.13,93.135,93.1,93.115,78
DXZ17,2017-11-22 22:30,23,93.105,93.12,93.105,93.115,39
DXZ17,2017-11-22 23:00,23,93.11,93.135,93.095,93.13,49
DXZ17,2017-11-22 23:30,23,93.13,93.175,93.13,93.15,110
DXZ17,2017-11-23 00:00,23,93.145,93.16,93.105,93.11,129
DXZ17,2017-11-23 00:30,23,93.11,93.165,93.11,93.155,43
DXZ17,2017-11-23 01:00,23,93.155,93.185,93.09,93.135,331
DXZ17,2017-11-23 01:30,23,93.13,93.165,93.095,93.15,280
DXZ17,2017-11-23 02:00,23,93.15,93.165,93.045,93.12,1653
DXZ17,2017-11-23 02:30,23,93.115,93.12,93.065,93.065,338
DXZ17,2017-11-23 03:00,23,93.065,93.125,93.05,93.115,365
DXZ17,2017-11-23 03:30,23,93.11,93.11,93.065,93.08,291
DXZ17,2017-11-23 04:00,23,93.08,93.1,93.055,93.06,389
DXZ17,2017-11-23 04:30,23,93.06,93.085,93.05,93.05,212
DXZ17,2017-11-23 05:00,23,93.055,93.06,93.01,93.045,196
DXZ17,2017-11-23 05:30,23,93.04,93.04,93.005,93.035,181
DXZ17,2017-11-23 06:00,23,93.045,93.075,93.03,93.04,308
DXZ17,2017-11-23 06:30,23,93.045,93.075,93,93.07,712
DXZ17,2017-11-23 07:00,23,93.06,93.07,93.03,93.055,277
DXZ17,2017-11-23 07:30,23,93.06,93.1,93.055,93.065,738
DXZ17,2017-11-23 08:00,23,93.065,93.08,93.045,93.065,264
DXZ17,2017-11-23 08:30,23,93.075,93.085,93.06,93.085,92
DXZ17,2017-11-23 09:00,23,93.09,93.11,93.065,93.08,221
DXZ17,2017-11-23 09:30,23,93.08,93.1,93.035,93.1,385
DXZ17,2017-11-23 10:00,23,93.105,93.115,93.065,93.065,78
DXZ17,2017-11-23 10:30,23,93.07,93.075,93.05,93.05,31
DXZ17,2017-11-23 11:00,23,93.05,93.07,93.045,93.05,42
DXZ17,2017-11-23 11:30,23,93.045,93.045,93.025,93.04,95
DXZ17,2017-11-23 19:00,24,93.11,93.155,93.085,93.09,212
DXZ17,2017-11-23 19:30,24,93.07,93.09,93.07,93.08,55
DXZ17,2017-11-23 20:00,24,93.08,93.08,93.055,93.055,36
DXZ17,2017-11-23 20:30,24,93.05,93.065,93.045,93.05,75
DXZ17,2017-11-23 21:00,24,93.06,93.07,93.05,93.06,44
DXZ17,2017-11-23 21:30,24,93.07,93.135,93.07,93.11,80
DXZ17,2017-11-23 22:00,24,93.11,93.11,93.055,93.065,202
DXZ17,2017-11-23 22:30,24,93.07,93.09,93.06,93.09,71
DXZ17,2017-11-23 23:00,24,93.095,93.095,93.075,93.085,27
DXZ17,2017-11-23 23:30,24,93.085,93.105,93.07,93.09,77
DXZ17,2017-11-24 00:00,24,93.095,93.115,93.085,93.105,30
DXZ17,2017-11-24 00:30,24,93.115,93.16,93.115,93.12,137
DXZ17,2017-11-24 01:00,24,93.14,93.17,93.1,93.17,316
DXZ17,2017-11-24 01:30,24,93.165,93.175,93.105,93.105,424
DXZ17,2017-11-24 02:00,24,93.1,93.13,93.055,93.055,407
DXZ17,2017-11-24 02:30,24,93.055,93.065,93,93.03,734
DXZ17,2017-11-24 03:00,24,93.035,93.04,92.945,93.03,1101
DXZ17,2017-11-24 03:30,24,93.025,93.045,92.975,93,189
DXZ17,2017-11-24 04:00,24,93,93.015,92.98,92.995,108
DXZ17,2017-11-24 04:30,24,92.99,93.025,92.99,93.01,89
DXZ17,2017-11-24 05:00,24,93.005,93.075,93,93.025,375
DXZ17,2017-11-24 05:30,24,93.025,93.07,93.025,93.06,560
DXZ17,2017-11-24 06:00,24,93.055,93.06,92.97,92.985,147
DXZ17,2017-11-24 06:30,24,92.985,92.985,92.94,92.945,297
DXZ17,2017-11-24 07:00,24,92.945,92.955,92.895,92.93,948
DXZ17,2017-11-24 07:30,24,92.925,92.935,92.805,92.83,946
DXZ17,2017-11-24 08:00,24,92.83,92.835,92.725,92.765,2909
DXZ17,2017-11-24 08:30,24,92.765,92.78,92.705,92.71,1256
DXZ17,2017-11-24 09:00,24,92.71,92.72,92.66,92.71,1003
DXZ17,2017-11-24 09:30,24,92.71,92.72,92.62,92.645,824
DXZ17,2017-11-24 10:00,24,92.65,92.67,92.61,92.63,992
DXZ17,2017-11-24 10:30,24,92.635,92.665,92.62,92.655,851
DXZ17,2017-11-24 11:00,24,92.66,92.695,92.65,92.685,449
DXZ17,2017-11-24 11:30,24,92.685,92.73,92.68,92.71,938
DXZ17,2017-11-24 12:00,24,92.71,92.725,92.685,92.715,129
DXZ17,2017-11-26 17:00,27,92.665,92.74,92.665,92.74,75
DXZ17,2017-11-26 17:30,27,92.735,92.745,92.725,92.735,14
DXZ17,2017-11-26 18:00,27,92.73,92.755,92.725,92.74,48
DXZ17,2017-11-26 18:30,27,92.745,92.8,92.735,92.8,116
DXZ17,2017-11-26 19:00,27,92.795,92.825,92.76,92.765,379
DXZ17,2017-11-26 19:30,27,92.765,92.78,92.75,92.75,74
DXZ17,2017-11-26 20:00,27,92.75,92.755,92.73,92.74,178
DXZ17,2017-11-26 20:30,27,92.75,92.78,92.74,92.765,83
DXZ17,2017-11-26 21:00,27,92.765,92.765,92.7,92.72,154
DXZ17,2017-11-26 21:30,27,92.72,92.745,92.715,92.73,206
DXZ17,2017-11-26 22:00,27,92.73,92.73,92.71,92.73,111
DXZ17,2017-11-26 22:30,27,92.73,92.74,92.72,92.725,38
DXZ17,2017-11-26 23:00,27,92.725,92.74,92.725,92.735,32
DXZ17,2017-11-26 23:30,27,92.735,92.735,92.705,92.705,62
DXZ17,2017-11-27 00:00,27,92.705,92.705,92.67,92.705,121
DXZ17,2017-11-27 00:30,27,92.705,92.76,92.675,92.74,133
DXZ17,2017-11-27 01:00,27,92.74,92.765,92.725,92.73,165
DXZ17,2017-11-27 01:30,27,92.74,92.765,92.675,92.7,212
DXZ17,2017-11-27 02:00,27,92.7,92.72,92.515,92.545,1784
DXZ17,2017-11-27 02:30,27,92.545,92.61,92.54,92.605,585
DXZ17,2017-11-27 03:00,27,92.605,92.69,92.59,92.665,821
DXZ17,2017-11-27 03:30,27,92.675,92.68,92.64,92.645,281
DXZ17,2017-11-27 04:00,27,92.645,92.66,92.625,92.63,374
DXZ17,2017-11-27 04:30,27,92.625,92.63,92.59,92.6,274
DXZ17,2017-11-27 05:00,27,92.61,92.645,92.6,92.61,273
DXZ17,2017-11-27 05:30,27,92.615,92.62,92.59,92.61,242
DXZ17,2017-11-27 06:00,27,92.605,92.635,92.595,92.635,315
DXZ17,2017-11-27 06:30,27,92.635,92.655,92.53,92.55,622
DXZ17,2017-11-27 07:00,27,92.53,92.56,92.5,92.53,658
DXZ17,2017-11-27 07:30,27,92.53,92.545,92.43,92.435,2356
DXZ17,2017-11-27 08:00,27,92.44,92.5,92.44,92.49,881
DXZ17,2017-11-27 08:30,27,92.48,92.625,92.455,92.59,2286
DXZ17,2017-11-27 09:00,27,92.595,92.695,92.595,92.65,1615
DXZ17,2017-11-27 09:30,27,92.655,92.73,92.64,92.7,937
DXZ17,2017-11-27 10:00,27,92.695,92.705,92.64,92.67,1079
DXZ17,2017-11-27 10:30,27,92.66,92.785,92.645,92.745,987
DXZ17,2017-11-27 11:00,27,92.755,92.755,92.69,92.735,725
DXZ17,2017-11-27 11:30,27,92.745,92.835,92.745,92.815,865
DXZ17,2017-11-27 12:00,27,92.805,92.84,92.785,92.8,456
DXZ17,2017-11-27 12:30,27,92.805,92.835,92.8,92.825,529
DXZ17,2017-11-27 13:00,27,92.84,92.84,92.81,92.82,239
DXZ17,2017-11-27 13:30,27,92.82,92.85,92.815,92.825,483
DXZ17,2017-11-27 14:00,27,92.83,92.845,92.82,92.835,139
DXZ17,2017-11-27 14:30,27,92.845,92.855,92.84,92.84,165
DXZ17,2017-11-27 15:00,27,92.84,92.85,92.83,92.85,252
DXZ17,2017-11-27 15:30,27,92.85,92.865,92.835,92.835,115
DXZ17,2017-11-27 19:00,28,92.795,92.825,92.78,92.82,173
DXZ17,2017-11-27 19:30,28,92.82,92.875,92.805,92.87,264
DXZ17,2017-11-27 20:00,28,92.865,92.88,92.84,92.845,164
DXZ17,2017-11-27 20:30,28,92.845,92.865,92.84,92.855,95
DXZ17,2017-11-27 21:00,28,92.855,92.865,92.835,92.835,134
DXZ17,2017-11-27 21:30,28,92.84,92.845,92.815,92.825,89
DXZ17,2017-11-27 22:00,28,92.83,92.84,92.81,92.82,14
DXZ17,2017-11-27 22:30,28,92.815,92.825,92.805,92.815,63
DXZ17,2017-11-27 23:00,28,92.815,92.815,92.8,92.8,14
DXZ17,2017-11-27 23:30,28,92.795,92.84,92.795,92.83,104
DXZ17,2017-11-28 00:00,28,92.83,92.83,92.77,92.785,107
DXZ17,2017-11-28 00:30,28,92.785,92.815,92.785,92.81,66
DXZ17,2017-11-28 01:00,28,92.805,92.94,92.795,92.9,826
DXZ17,2017-11-28 01:30,28,92.895,92.945,92.865,92.93,303
DXZ17,2017-11-28 02:00,28,92.93,92.93,92.76,92.775,588
DXZ17,2017-11-28 02:30,28,92.775,92.885,92.77,92.87,251
DXZ17,2017-11-28 03:00,28,92.875,92.955,92.865,92.925,283
DXZ17,2017-11-28 03:30,28,92.93,92.94,92.9,92.935,334
DXZ17,2017-11-28 04:00,28,92.945,93.005,92.935,92.965,796
DXZ17,2017-11-28 04:30,28,92.965,93.05,92.965,92.995,558
DXZ17,2017-11-28 05:00,28,92.99,93.005,92.95,92.99,145
DXZ17,2017-11-28 05:30,28,92.99,92.99,92.955,92.98,83
DXZ17,2017-11-28 06:00,28,92.98,93.01,92.98,92.99,103
DXZ17,2017-11-28 06:30,28,92.99,93.04,92.98,93.035,201
DXZ17,2017-11-28 07:00,28,93.025,93.035,92.915,92.95,453
DXZ17,2017-11-28 07:30,28,92.92,92.975,92.905,92.945,508
DXZ17,2017-11-28 08:00,28,92.945,92.995,92.915,92.985,424
DXZ17,2017-11-28 08:30,28,92.985,93.065,92.97,93.06,838
DXZ17,2017-11-28 09:00,28,93.06,93.15,93.035,93.055,2022
DXZ17,2017-11-28 09:30,28,93.055,93.165,92.985,93.135,1989
DXZ17,2017-11-28 10:00,28,93.135,93.16,93.105,93.11,927
DXZ17,2017-11-28 10:30,28,93.11,93.11,93.025,93.07,907
DXZ17,2017-11-28 11:00,28,93.07,93.125,93.045,93.045,538
DXZ17,2017-11-28 11:30,28,93.045,93.1,93.005,93.04,985
DXZ17,2017-11-28 12:00,28,93.035,93.19,93.03,93.07,2936
DXZ17,2017-11-28 12:30,28,93.08,93.13,93.045,93.07,645
DXZ17,2017-11-28 13:00,28,93.08,93.16,93.035,93.11,569
DXZ17,2017-11-28 13:30,28,93.115,93.27,93.1,93.205,1113
DXZ17,2017-11-28 14:00,28,93.2,93.235,93.155,93.155,538
DXZ17,2017-11-28 14:30,28,93.16,93.195,93.145,93.19,256
DXZ17,2017-11-28 15:00,28,93.19,93.19,93.15,93.165,54
DXZ17,2017-11-28 15:30,28,93.165,93.22,93.155,93.215,163
DXZ17,2017-11-28 19:00,29,93.175,93.2,93.16,93.195,299
DXZ17,2017-11-28 19:30,29,93.2,93.22,93.19,93.21,150
DXZ17,2017-11-28 20:00,29,93.205,93.205,93.17,93.18,83
DXZ17,2017-11-28 20:30,29,93.175,93.18,93.135,93.14,133
DXZ17,2017-11-28 21:00,29,93.135,93.135,93.1,93.135,156
DXZ17,2017-11-28 21:30,29,93.135,93.17,93.13,93.13,114
DXZ17,2017-11-28 22:00,29,93.13,93.16,93.12,93.15,95
DXZ17,2017-11-28 22:30,29,93.135,93.15,93.12,93.15,33
DXZ17,2017-11-28 23:00,29,93.15,93.16,93.14,93.145,68
DXZ17,2017-11-28 23:30,29,93.135,93.16,93.135,93.15,38
DXZ17,2017-11-29 00:00,29,93.15,93.15,93.085,93.085,126
DXZ17,2017-11-29 00:30,29,93.085,93.105,93.07,93.085,156
DXZ17,2017-11-29 01:00,29,93.1,93.105,93.04,93.055,680
DXZ17,2017-11-29 01:30,29,93.045,93.08,92.995,93.01,237
DXZ17,2017-11-29 02:00,29,93.005,93.015,92.96,93.015,720
DXZ17,2017-11-29 02:30,29,93.02,93.055,92.99,92.99,302
DXZ17,2017-11-29 03:00,29,92.98,93.02,92.925,93.015,440
DXZ17,2017-11-29 03:30,29,93.02,93.065,93,93.05,332
DXZ17,2017-11-29 04:00,29,93.05,93.13,93.05,93.12,683
DXZ17,2017-11-29 04:30,29,93.125,93.175,93.09,93.15,208
DXZ17,2017-11-29 05:00,29,93.15,93.25,93.145,93.22,446
DXZ17,2017-11-29 05:30,29,93.22,93.22,93.18,93.185,192
DXZ17,2017-11-29 06:00,29,93.19,93.205,93.165,93.175,213
DXZ17,2017-11-29 06:30,29,93.175,93.235,93.175,93.22,276
DXZ17,2017-11-29 07:00,29,93.235,93.365,93.21,93.345,1849
DXZ17,2017-11-29 07:30,29,93.35,93.375,93.26,93.27,1249
DXZ17,2017-11-29 08:00,29,93.275,93.31,93.23,93.245,698
DXZ17,2017-11-29 08:30,29,93.255,93.305,93.2,93.285,542
DXZ17,2017-11-29 09:00,29,93.275,93.33,93.14,93.22,1222
DXZ17,2017-11-29 09:30,29,93.22,93.235,93.16,93.185,1747
DXZ17,2017-11-29 10:00,29,93.18,93.215,93.07,93.09,1323
DXZ17,2017-11-29 10:30,29,93.09,93.145,93.075,93.1,416
DXZ17,2017-11-29 11:00,29,93.105,93.165,93.07,93.07,294
DXZ17,2017-11-29 11:30,29,93.075,93.175,93.075,93.175,392
DXZ17,2017-11-29 12:00,29,93.175,93.195,93.135,93.185,310
DXZ17,2017-11-29 12:30,29,93.18,93.19,93.14,93.155,191
DXZ17,2017-11-29 13:00,29,93.155,93.155,93.1,93.13,268
DXZ17,2017-11-29 13:30,29,93.125,93.135,93.1,93.1,338
DXZ17,2017-11-29 14:00,29,93.105,93.145,93.1,93.145,154
DXZ17,2017-11-29 14:30,29,93.15,93.195,93.15,93.185,230
DXZ17,2017-11-29 15:00,29,93.18,93.22,93.165,93.22,98
DXZ17,2017-11-29 15:30,29,93.205,93.22,93.205,93.205,113
DXZ17,2017-11-29 19:00,30,93.2,93.205,93.14,93.14,175
DXZ17,2017-11-29 19:30,30,93.145,93.15,93.085,93.13,161
DXZ17,2017-11-29 20:00,30,93.13,93.15,93.07,93.09,209
DXZ17,2017-11-29 20:30,30,93.08,93.085,93.055,93.085,147
DXZ17,2017-11-29 21:00,30,93.085,93.1,93.075,93.09,120
DXZ17,2017-11-29 21:30,30,93.095,93.1,93.085,93.09,660
DXZ17,2017-11-29 22:00,30,93.09,93.105,93.085,93.105,26
DXZ17,2017-11-29 22:30,30,93.105,93.125,93.1,93.125,28
DXZ17,2017-11-29 23:00,30,93.12,93.125,93.085,93.105,26
DXZ17,2017-11-29 23:30,30,93.105,93.125,93.105,93.12,73
DXZ17,2017-11-30 00:00,30,93.11,93.15,93.1,93.135,160
DXZ17,2017-11-30 00:30,30,93.135,93.135,93.08,93.12,110
DXZ17,2017-11-30 01:00,30,93.125,93.14,93.095,93.095,263
DXZ17,2017-11-30 01:30,30,93.105,93.165,93.105,93.165,377
DXZ17,2017-11-30 02:00,30,93.155,93.235,93.13,93.2,575
DXZ17,2017-11-30 02:30,30,93.2,93.28,93.18,93.27,500
DXZ17,2017-11-30 03:00,30,93.265,93.37,93.265,93.315,694
DXZ17,2017-11-30 03:30,30,93.32,93.35,93.305,93.33,239
DXZ17,2017-11-30 04:00,30,93.34,93.465,93.32,93.355,1900
DXZ17,2017-11-30 04:30,30,93.355,93.375,93.34,93.345,403
DXZ17,2017-11-30 05:00,30,93.345,93.365,93.31,93.32,317
DXZ17,2017-11-30 05:30,30,93.325,93.33,93.295,93.315,227
DXZ17,2017-11-30 06:00,30,93.33,93.335,93.27,93.28,498
DXZ17,2017-11-30 06:30,30,93.285,93.285,93.23,93.27,487
DXZ17,2017-11-30 07:00,30,93.265,93.27,93.225,93.245,454
DXZ17,2017-11-30 07:30,30,93.245,93.305,93.155,93.18,615
DXZ17,2017-11-30 08:00,30,93.18,93.18,93.055,93.06,960
DXZ17,2017-11-30 08:30,30,93.065,93.075,92.855,92.88,2508
DXZ17,2017-11-30 09:00,30,92.88,92.88,92.76,92.775,2019
DXZ17,2017-11-30 09:30,30,92.775,92.845,92.68,92.775,3051
DXZ17,2017-11-30 10:00,30,92.775,92.9,92.705,92.89,2623
DXZ17,2017-11-30 10:30,30,92.895,92.96,92.855,92.955,585
DXZ17,2017-11-30 11:00,30,92.96,93.07,92.96,93.055,1294
DXZ17,2017-11-30 11:30,30,93.055,93.075,93.015,93.035,1372
DXZ17,2017-11-30 12:00,30,93.04,93.065,92.95,92.96,821
DXZ17,2017-11-30 12:30,30,92.965,92.965,92.915,92.93,675
DXZ17,2017-11-30 13:00,30,92.93,92.995,92.93,92.985,192
DXZ17,2017-11-30 13:30,30,92.98,93.04,92.98,93.005,469
DXZ17,2017-11-30 14:00,30,92.995,93.01,92.95,92.975,509
DXZ17,2017-11-30 14:30,30,92.975,93.03,92.965,92.965,487
DXZ17,2017-11-30 15:00,30,92.97,92.975,92.905,92.91,155
DXZ17,2017-11-30 15:30,30,92.92,92.97,92.905,92.95,123
DXZ17,2017-11-30 19:00,1,92.905,92.94,92.9,92.915,191
DXZ17,2017-11-30 19:30,1,92.91,92.96,92.91,92.92,104
DXZ17,2017-11-30 20:00,1,92.915,92.93,92.9,92.915,225
DXZ17,2017-11-30 20:30,1,92.91,92.945,92.895,92.93,154
DXZ17,2017-11-30 21:00,1,92.945,92.98,92.935,92.945,101
DXZ17,2017-11-30 21:30,1,92.95,92.95,92.905,92.915,24
DXZ17,2017-11-30 22:00,1,92.92,92.93,92.91,92.915,23
DXZ17,2017-11-30 22:30,1,92.905,92.94,92.905,92.94,30
DXZ17,2017-11-30 23:00,1,92.935,92.935,92.89,92.89,28
DXZ17,2017-11-30 23:30,1,92.9,92.905,92.83,92.83,142
DXZ17,2017-12-01 00:00,1,92.845,92.885,92.8,92.88,162
DXZ17,2017-12-01 00:30,1,92.875,92.9,92.845,92.89,146
DXZ17,2017-12-01 01:00,1,92.895,92.925,92.88,92.91,138
DXZ17,2017-12-01 01:30,1,92.91,92.945,92.895,92.9,202
DXZ17,2017-12-01 02:00,1,92.9,92.915,92.79,92.815,706
DXZ17,2017-12-01 02:30,1,92.82,92.84,92.76,92.815,577
DXZ17,2017-12-01 03:00,1,92.82,92.895,92.82,92.885,381
DXZ17,2017-12-01 03:30,1,92.875,92.975,92.85,92.965,379
DXZ17,2017-12-01 04:00,1,92.965,93.005,92.94,92.955,253
DXZ17,2017-12-01 04:30,1,92.945,93.055,92.915,93.035,711
DXZ17,2017-12-01 05:00,1,93.03,93.04,92.935,92.96,416
DXZ17,2017-12-01 05:30,1,92.98,92.99,92.94,92.96,205
DXZ17,2017-12-01 06:00,1,92.965,93.01,92.96,92.995,719
DXZ17,2017-12-01 06:30,1,92.99,93.035,92.955,93.01,336
DXZ17,2017-12-01 07:00,1,93.005,93.09,93,93.08,1116
DXZ17,2017-12-01 07:30,1,93.08,93.155,92.995,93.11,1455
DXZ17,2017-12-01 08:00,1,93.105,93.12,93.06,93.095,380
DXZ17,2017-12-01 08:30,1,93.11,93.15,93.065,93.125,922
DXZ17,2017-12-01 09:00,1,93.13,93.21,93.1,93.115,2341
DXZ17,2017-12-01 09:30,1,93.115,93.175,93.045,93.095,2106
DXZ17,2017-12-01 10:00,1,93.09,93.095,92.57,92.585,7185
DXZ17,2017-12-01 10:30,1,92.585,92.755,92.55,92.73,4060
DXZ17,2017-12-01 11:00,1,92.74,92.825,92.695,92.72,1899
DXZ17,2017-12-01 11:30,1,92.71,92.785,92.675,92.75,773
DXZ17,2017-12-01 12:00,1,92.75,92.83,92.73,92.81,512
DXZ17,2017-12-01 12:30,1,92.825,92.915,92.81,92.84,441
DXZ17,2017-12-01 13:00,1,92.845,92.905,92.825,92.88,153
DXZ17,2017-12-01 13:30,1,92.88,92.915,92.81,92.84,503
DXZ17,2017-12-01 14:00,1,92.84,92.87,92.83,92.84,162
DXZ17,2017-12-01 14:30,1,92.84,92.87,92.825,92.86,196
DXZ17,2017-12-01 15:00,1,92.86,92.865,92.815,92.815,198
DXZ17,2017-12-01 15:30,1,92.815,92.84,92.8,92.84,120
DXZ17,2017-12-03 17:00,4,93.04,93.09,93.005,93.005,246
DXZ17,2017-12-03 17:30,4,93.015,93.135,93.015,93.125,81
DXZ17,2017-12-03 18:00,4,93.135,93.145,93.045,93.065,96
DXZ17,2017-12-03 18:30,4,93.06,93.08,93.045,93.055,135
DXZ17,2017-12-03 19:00,4,93.065,93.085,93.055,93.07,420
DXZ17,2017-12-03 19:30,4,93.065,93.07,93.025,93.03,262
DXZ17,2017-12-03 20:00,4,93.03,93.07,93.03,93.06,211
DXZ17,2017-12-03 20:30,4,93.065,93.085,93.06,93.06,854
DXZ17,2017-12-03 21:00,4,93.06,93.07,93.045,93.07,1028
DXZ17,2017-12-03 21:30,4,93.075,93.08,93.07,93.075,862
DXZ17,2017-12-03 22:00,4,93.075,93.095,93.075,93.09,884
DXZ17,2017-12-03 22:30,4,93.09,93.1,93.075,93.085,802
DXZ17,2017-12-03 23:00,4,93.09,93.11,93.085,93.1,205
DXZ17,2017-12-03 23:30,4,93.095,93.105,93.09,93.105,351
DXZ17,2017-12-04 00:00,4,93.105,93.145,93.105,93.14,567
DXZ17,2017-12-04 00:30,4,93.145,93.15,93.125,93.13,434
DXZ17,2017-12-04 01:00,4,93.125,93.345,93.125,93.295,2785
DXZ17,2017-12-04 01:30,4,93.295,93.32,93.22,93.235,1152
DXZ17,2017-12-04 02:00,4,93.225,93.235,93.095,93.115,1026
DXZ17,2017-12-04 02:30,4,93.11,93.135,93.05,93.085,507
DXZ17,2017-12-04 03:00,4,93.08,93.2,93.08,93.2,451
DXZ17,2017-12-04 03:30,4,93.195,93.22,93.15,93.195,542
DXZ17,2017-12-04 04:00,4,93.2,93.255,93.175,93.25,510
DXZ17,2017-12-04 04:30,4,93.245,93.25,93.215,93.23,428
DXZ17,2017-12-04 05:00,4,93.225,93.24,93.12,93.12,392
DXZ17,2017-12-04 05:30,4,93.12,93.14,93.085,93.11,807
DXZ17,2017-12-04 06:00,4,93.105,93.15,93.09,93.105,368
DXZ17,2017-12-04 06:30,4,93.105,93.185,93.105,93.13,439
DXZ17,2017-12-04 07:00,4,93.125,93.14,93.035,93.07,796
DXZ17,2017-12-04 07:30,4,93.075,93.21,93.045,93.17,1020
DXZ17,2017-12-04 08:00,4,93.17,93.24,93.16,93.2,632
DXZ17,2017-12-04 08:30,4,93.2,93.255,93.18,93.195,754
DXZ17,2017-12-04 09:00,4,93.2,93.26,93.155,93.23,1071
DXZ17,2017-12-04 09:30,4,93.23,93.275,93.16,93.185,2980
DXZ17,2017-12-04 10:00,4,93.18,93.205,93.135,93.155,691
DXZ17,2017-12-04 10:30,4,93.16,93.2,93.145,93.195,339
DXZ17,2017-12-04 11:00,4,93.205,93.23,93.195,93.22,289
DXZ17,2017-12-04 11:30,4,93.22,93.26,93.21,93.24,317
DXZ17,2017-12-04 12:00,4,93.245,93.255,93.175,93.18,307
DXZ17,2017-12-04 12:30,4,93.185,93.21,93.185,93.19,225
DXZ17,2017-12-04 13:00,4,93.195,93.195,93.14,93.145,328
DXZ17,2017-12-04 13:30,4,93.14,93.155,93.12,93.145,764
DXZ17,2017-12-04 14:00,4,93.15,93.195,93.135,93.185,527
DXZ17,2017-12-04 14:30,4,93.195,93.205,93.125,93.135,257
DXZ17,2017-12-04 15:00,4,93.135,93.135,93.075,93.08,198
DXZ17,2017-12-04 15:30,4,93.08,93.08,93.04,93.04,127
DXZ17,2017-12-04 19:00,5,93.02,93.035,93,93.01,255
DXZ17,2017-12-04 19:30,5,93.015,93.045,93.01,93.03,106
DXZ17,2017-12-04 20:00,5,93.02,93.04,93,93.015,121
DXZ17,2017-12-04 20:30,5,93.005,93.03,93.005,93.03,56
DXZ17,2017-12-04 21:00,5,93.03,93.04,93.02,93.025,87
DXZ17,2017-12-04 21:30,5,93.02,93.04,93.02,93.025,125
DXZ17,2017-12-04 22:00,5,93.02,93.03,93.01,93.02,105
DXZ17,2017-12-04 22:30,5,93.025,93.055,93.02,93.055,98
DXZ17,2017-12-04 23:00,5,93.05,93.055,93.035,93.05,45
DXZ17,2017-12-04 23:30,5,93.05,93.06,93.045,93.06,55
DXZ17,2017-12-05 00:00,5,93.06,93.1,93.06,93.085,159
DXZ17,2017-12-05 00:30,5,93.075,93.12,93.065,93.1,133
DXZ17,2017-12-05 01:00,5,93.1,93.12,93.035,93.12,523
DXZ17,2017-12-05 01:30,5,93.125,93.175,93.115,93.17,312
DXZ17,2017-12-05 02:00,5,93.175,93.215,93.155,93.2,777
DXZ17,2017-12-05 02:30,5,93.195,93.255,93.195,93.215,510
DXZ17,2017-12-05 03:00,5,93.22,93.24,93.175,93.18,348
DXZ17,2017-12-05 03:30,5,93.18,93.195,93.13,93.15,228
DXZ17,2017-12-05 04:00,5,93.155,93.185,93.125,93.125,181
DXZ17,2017-12-05 04:30,5,93.12,93.12,93.075,93.085,163
DXZ17,2017-12-05 05:00,5,93.085,93.09,93.04,93.04,130
DXZ17,2017-12-05 05:30,5,93.04,93.09,93.035,93.09,156
DXZ17,2017-12-05 06:00,5,93.09,93.115,93.075,93.1,236
DXZ17,2017-12-05 06:30,5,93.095,93.195,93.09,93.195,404
DXZ17,2017-12-05 07:00,5,93.185,93.21,93.155,93.2,516
DXZ17,2017-12-05 07:30,5,93.2,93.285,93.175,93.245,1005
DXZ17,2017-12-05 08:00,5,93.245,93.395,93.235,93.36,1788
DXZ17,2017-12-05 08:30,5,93.355,93.355,93.275,93.305,1329
DXZ17,2017-12-05 09:00,5,93.3,93.355,93.225,93.265,1861
DXZ17,2017-12-05 09:30,5,93.265,93.345,93.205,93.29,864
DXZ17,2017-12-05 10:00,5,93.29,93.36,93.29,93.295,629
DXZ17,2017-12-05 10:30,5,93.3,93.395,93.295,93.31,587
DXZ17,2017-12-05 11:00,5,93.325,93.34,93.295,93.325,407
DXZ17,2017-12-05 11:30,5,93.335,93.415,93.33,93.405,606
DXZ17,2017-12-05 12:00,5,93.405,93.445,93.395,93.42,881
DXZ17,2017-12-05 12:30,5,93.415,93.425,93.39,93.395,431
DXZ17,2017-12-05 13:00,5,93.395,93.4,93.335,93.34,581
DXZ17,2017-12-05 13:30,5,93.345,93.365,93.315,93.34,413
DXZ17,2017-12-05 14:00,5,93.345,93.345,93.28,93.305,279
DXZ17,2017-12-05 14:30,5,93.3,93.305,93.255,93.29,187
DXZ17,2017-12-05 15:00,5,93.28,93.285,93.26,93.275,136
DXZ17,2017-12-05 15:30,5,93.275,93.29,93.26,93.265,90
DXZ17,2017-12-05 19:00,6,93.31,93.325,93.26,93.27,249
DXZ17,2017-12-05 19:30,6,93.275,93.3,93.255,93.27,59
DXZ17,2017-12-05 20:00,6,93.27,93.275,93.25,93.25,200
DXZ17,2017-12-05 20:30,6,93.255,93.26,93.22,93.24,214
DXZ17,2017-12-05 21:00,6,93.24,93.245,93.225,93.245,153
DXZ17,2017-12-05 21:30,6,93.25,93.25,93.135,93.17,503
DXZ17,2017-12-05 22:00,6,93.17,93.195,93.16,93.165,163
DXZ17,2017-12-05 22:30,6,93.165,93.175,93.14,93.17,144
DXZ17,2017-12-05 23:00,6,93.175,93.195,93.165,93.175,91
DXZ17,2017-12-05 23:30,6,93.18,93.18,93.135,93.14,148
DXZ17,2017-12-06 00:00,6,93.135,93.175,93.135,93.175,152
DXZ17,2017-12-06 00:30,6,93.18,93.23,93.175,93.23,143
DXZ17,2017-12-06 01:00,6,93.225,93.24,93.17,93.19,363
DXZ17,2017-12-06 01:30,6,93.19,93.29,93.19,93.285,513
DXZ17,2017-12-06 02:00,6,93.275,93.345,93.24,93.345,447
DXZ17,2017-12-06 02:30,6,93.345,93.345,93.295,93.3,375
DXZ17,2017-12-06 03:00,6,93.295,93.35,93.28,93.32,280
DXZ17,2017-12-06 03:30,6,93.32,93.345,93.29,93.295,180
DXZ17,2017-12-06 04:00,6,93.295,93.3,93.25,93.26,174
DXZ17,2017-12-06 04:30,6,93.25,93.32,93.25,93.28,275
DXZ17,2017-12-06 05:00,6,93.29,93.35,93.28,93.32,3580
DXZ17,2017-12-06 05:30,6,93.32,93.385,93.32,93.36,1371
DXZ17,2017-12-06 06:00,6,93.365,93.385,93.34,93.37,171
DXZ17,2017-12-06 06:30,6,93.375,93.41,93.335,93.35,193
DXZ17,2017-12-06 07:00,6,93.345,93.37,93.3,93.315,911
DXZ17,2017-12-06 07:30,6,93.315,93.42,93.27,93.38,677
DXZ17,2017-12-06 08:00,6,93.375,93.475,93.375,93.42,1474
DXZ17,2017-12-06 08:30,6,93.42,93.5,93.39,93.485,1144
DXZ17,2017-12-06 09:00,6,93.485,93.555,93.485,93.51,1497
DXZ17,2017-12-06 09:30,6,93.515,93.56,93.485,93.545,611
DXZ17,2017-12-06 10:00,6,93.55,93.61,93.51,93.6,974
DXZ17,2017-12-06 10:30,6,93.61,93.61,93.55,93.57,472
DXZ17,2017-12-06 11:00,6,93.57,93.62,93.555,93.565,522
DXZ17,2017-12-06 11:30,6,93.56,93.57,93.55,93.555,195
DXZ17,2017-12-06 12:00,6,93.55,93.575,93.55,93.555,117
DXZ17,2017-12-06 12:30,6,93.555,93.58,93.525,93.555,886
DXZ17,2017-12-06 13:00,6,93.555,93.56,93.525,93.545,262
DXZ17,2017-12-06 13:30,6,93.55,93.585,93.54,93.585,254
DXZ17,2017-12-06 14:00,6,93.58,93.58,93.54,93.54,426
DXZ17,2017-12-06 14:30,6,93.545,93.545,93.505,93.535,334
DXZ17,2017-12-06 15:00,6,93.54,93.555,93.535,93.54,71
DXZ17,2017-12-06 15:30,6,93.535,93.55,93.53,93.545,83
DXZ17,2017-12-06 19:00,7,93.565,93.6,93.565,93.575,148
DXZ17,2017-12-06 19:30,7,93.58,93.59,93.54,93.565,95
DXZ17,2017-12-06 20:00,7,93.565,93.575,93.54,93.57,82
DXZ17,2017-12-06 20:30,7,93.575,93.575,93.53,93.545,70
DXZ17,2017-12-06 21:00,7,93.55,93.555,93.525,93.535,73
DXZ17,2017-12-06 21:30,7,93.54,93.54,93.515,93.52,41
DXZ17,2017-12-06 22:00,7,93.525,93.545,93.51,93.545,58
DXZ17,2017-12-06 22:30,7,93.545,93.56,93.54,93.56,167
DXZ17,2017-12-06 23:00,7,93.56,93.58,93.555,93.58,70
DXZ17,2017-12-06 23:30,7,93.575,93.63,93.57,93.625,131
DXZ17,2017-12-07 00:00,7,93.615,93.635,93.615,93.625,133
DXZ17,2017-12-07 00:30,7,93.62,93.65,93.615,93.615,167
DXZ17,2017-12-07 01:00,7,93.615,93.645,93.595,93.625,159
DXZ17,2017-12-07 01:30,7,93.63,93.635,93.605,93.61,82
DXZ17,2017-12-07 02:00,7,93.615,93.635,93.57,93.63,341
DXZ17,2017-12-07 02:30,7,93.625,93.665,93.615,93.65,143
DXZ17,2017-12-07 03:00,7,93.655,93.655,93.605,93.62,177
DXZ17,2017-12-07 03:30,7,93.615,93.675,93.615,93.665,310
DXZ17,2017-12-07 04:00,7,93.665,93.685,93.635,93.665,289
DXZ17,2017-12-07 04:30,7,93.665,93.695,93.66,93.695,225
DXZ17,2017-12-07 05:00,7,93.69,93.725,93.68,93.71,389
DXZ17,2017-12-07 05:30,7,93.715,93.74,93.69,93.725,225
DXZ17,2017-12-07 06:00,7,93.725,93.755,93.7,93.75,300
DXZ17,2017-12-07 06:30,7,93.74,93.78,93.705,93.745,456
DXZ17,2017-12-07 07:00,7,93.745,93.75,93.66,93.675,546
DXZ17,2017-12-07 07:30,7,93.675,93.705,93.59,93.61,444
DXZ17,2017-12-07 08:00,7,93.61,93.69,93.61,93.685,367
DXZ17,2017-12-07 08:30,7,93.68,93.69,93.605,93.605,1039
DXZ17,2017-12-07 09:00,7,93.615,93.67,93.6,93.655,588
DXZ17,2017-12-07 09:30,7,93.65,93.675,93.585,93.655,450
DXZ17,2017-12-07 10:00,7,93.655,93.68,93.59,93.59,517
DXZ17,2017-12-07 10:30,7,93.585,93.64,93.58,93.625,297
DXZ17,2017-12-07 11:00,7,93.635,93.675,93.615,93.645,490
DXZ17,2017-12-07 11:30,7,93.645,93.645,93.59,93.61,288
DXZ17,2017-12-07 12:00,7,93.605,93.615,93.495,93.56,1658
DXZ17,2017-12-07 12:30,7,93.55,93.625,93.55,93.605,1251
DXZ17,2017-12-07 13:00,7,93.605,93.72,93.605,93.715,375
DXZ17,2017-12-07 13:30,7,93.725,93.78,93.71,93.775,759
DXZ17,2017-12-07 14:00,7,93.77,93.775,93.74,93.75,556
DXZ17,2017-12-07 14:30,7,93.75,93.755,93.695,93.735,194
DXZ17,2017-12-07 15:00,7,93.74,93.765,93.73,93.76,109
DXZ17,2017-12-07 15:30,7,93.765,93.77,93.735,93.765,104
DXZ17,2017-12-07 19:00,8,93.8,93.825,93.8,93.82,405
DXZ17,2017-12-07 19:30,8,93.82,93.855,93.815,93.845,171
DXZ17,2017-12-07 20:00,8,93.845,93.845,93.81,93.825,270
DXZ17,2017-12-07 20:30,8,93.83,93.83,93.805,93.815,118
DXZ17,2017-12-07 21:00,8,93.82,93.825,93.8,93.82,95
DXZ17,2017-12-07 21:30,8,93.815,93.825,93.8,93.805,125
DXZ17,2017-12-07 22:00,8,93.805,93.815,93.795,93.815,78
DXZ17,2017-12-07 22:30,8,93.815,93.83,93.8,93.83,95
DXZ17,2017-12-07 23:00,8,93.83,93.83,93.81,93.82,29
DXZ17,2017-12-07 23:30,8,93.82,93.825,93.795,93.8,84
DXZ17,2017-12-08 00:00,8,93.8,93.855,93.79,93.845,187
DXZ17,2017-12-08 00:30,8,93.85,93.92,93.82,93.915,542
DXZ17,2017-12-08 01:00,8,93.92,93.95,93.9,93.91,430
DXZ17,2017-12-08 01:30,8,93.905,93.935,93.885,93.89,191
DXZ17,2017-12-08 02:00,8,93.895,93.99,93.86,93.955,1128
DXZ17,2017-12-08 02:30,8,93.96,93.985,93.935,93.985,429
DXZ17,2017-12-08 03:00,8,93.98,93.99,93.925,93.98,648
DXZ17,2017-12-08 03:30,8,93.98,94.025,93.975,94,294
DXZ17,2017-12-08 04:00,8,94.01,94.01,93.975,93.98,212
DXZ17,2017-12-08 04:30,8,93.975,93.995,93.97,93.97,499
DXZ17,2017-12-08 05:00,8,93.97,94.015,93.97,94.005,176
DXZ17,2017-12-08 05:30,8,94,94.02,93.985,93.985,205
DXZ17,2017-12-08 06:00,8,93.99,94.05,93.97,93.975,632
DXZ17,2017-12-08 06:30,8,93.975,94.02,93.965,94.02,215
DXZ17,2017-12-08 07:00,8,94.015,94.035,93.975,94.005,879
DXZ17,2017-12-08 07:30,8,94.005,94.075,93.795,93.84,3150
DXZ17,2017-12-08 08:00,8,93.845,93.89,93.785,93.845,609
DXZ17,2017-12-08 08:30,8,93.85,93.925,93.8,93.885,670
DXZ17,2017-12-08 09:00,8,93.895,93.975,93.885,93.935,491
DXZ17,2017-12-08 09:30,8,93.95,94.005,93.875,93.985,790
DXZ17,2017-12-08 10:00,8,93.98,94.02,93.95,93.97,819
DXZ17,2017-12-08 10:30,8,93.975,93.98,93.91,93.95,517
DXZ17,2017-12-08 11:00,8,93.95,93.97,93.885,93.905,429
DXZ17,2017-12-08 11:30,8,93.91,93.945,93.9,93.94,145
DXZ17,2017-12-08 12:00,8,93.94,93.945,93.915,93.925,276
DXZ17,2017-12-08 12:30,8,93.915,93.92,93.895,93.915,158
DXZ17,2017-12-08 13:00,8,93.905,93.905,93.87,93.88,405
DXZ17,2017-12-08 13:30,8,93.885,93.9,93.87,93.87,492
DXZ17,2017-12-08 14:00,8,93.87,93.875,93.855,93.875,97
DXZ17,2017-12-08 14:30,8,93.865,93.89,93.86,93.89,166
DXZ17,2017-12-08 15:00,8,93.885,93.89,93.87,93.87,88
DXZ17,2017-12-08 15:30,8,93.87,93.875,93.825,93.84,95
DXZ17,2017-12-10 17:00,11,93.86,93.89,93.86,93.87,52
DXZ17,2017-12-10 17:30,11,93.885,93.885,93.875,93.885,4
DXZ17,2017-12-10 18:00,11,93.885,93.885,93.84,93.865,79
DXZ17,2017-12-10 18:30,11,93.86,93.875,93.85,93.87,93
DXZ17,2017-12-10 19:00,11,93.88,93.88,93.83,93.845,161
DXZ17,2017-12-10 19:30,11,93.845,93.855,93.825,93.83,109
DXZ17,2017-12-10 20:00,11,93.83,93.84,93.83,93.83,66
DXZ17,2017-12-10 20:30,11,93.83,93.845,93.83,93.84,205
DXZ17,2017-12-10 21:00,11,93.835,93.835,93.785,93.795,334
DXZ17,2017-12-10 21:30,11,93.795,93.8,93.79,93.795,225
DXZ17,2017-12-10 22:00,11,93.8,93.83,93.8,93.825,325
DXZ17,2017-12-10 22:30,11,93.825,93.84,93.82,93.825,112
DXZ17,2017-12-10 23:00,11,93.82,93.825,93.785,93.785,103
DXZ17,2017-12-10 23:30,11,93.78,93.8,93.775,93.8,136
DXZ17,2017-12-11 00:00,11,93.8,93.8,93.76,93.775,79
DXZ17,2017-12-11 00:30,11,93.78,93.8,93.765,93.785,158
DXZ17,2017-12-11 01:00,11,93.795,93.795,93.705,93.73,935
DXZ17,2017-12-11 01:30,11,93.735,93.815,93.735,93.805,267
DXZ17,2017-12-11 02:00,11,93.805,93.84,93.745,93.765,376
DXZ17,2017-12-11 02:30,11,93.765,93.795,93.745,93.745,741
DXZ17,2017-12-11 03:00,11,93.75,93.785,93.735,93.76,1019
DXZ17,2017-12-11 03:30,11,93.755,93.765,93.725,93.75,600
DXZ17,2017-12-11 04:00,11,93.75,93.785,93.74,93.77,395
DXZ17,2017-12-11 04:30,11,93.77,93.78,93.74,93.745,159
DXZ17,2017-12-11 05:00,11,93.735,93.785,93.715,93.765,389
DXZ17,2017-12-11 05:30,11,93.755,93.78,93.745,93.775,164
DXZ17,2017-12-11 06:00,11,93.775,93.79,93.77,93.775,307
DXZ17,2017-12-11 06:30,11,93.775,93.78,93.745,93.765,592
DXZ17,2017-12-11 07:00,11,93.755,93.83,93.755,93.83,485
DXZ17,2017-12-11 07:30,11,93.825,93.875,93.795,93.87,603
DXZ17,2017-12-11 08:00,11,93.875,93.875,93.82,93.82,264
DXZ17,2017-12-11 08:30,11,93.825,93.84,93.765,93.785,469
DXZ17,2017-12-11 09:00,11,93.78,93.79,93.65,93.735,1336
DXZ17,2017-12-11 09:30,11,93.74,93.785,93.72,93.765,722
DXZ17,2017-12-11 10:00,11,93.765,93.765,93.71,93.74,528
DXZ17,2017-12-11 10:30,11,93.74,93.765,93.73,93.735,176
DXZ17,2017-12-11 11:00,11,93.76,93.795,93.755,93.79,177
DXZ17,2017-12-11 11:30,11,93.79,93.835,93.77,93.81,241
DXZ17,2017-12-11 12:00,11,93.805,93.855,93.795,93.825,743
DXZ17,2017-12-11 12:30,11,93.825,93.83,93.785,93.795,545
DXZ17,2017-12-11 13:00,11,93.8,93.815,93.785,93.815,163
DXZ17,2017-12-11 13:30,11,93.82,93.855,93.82,93.845,467
DXZ17,2017-12-11 14:00,11,93.845,93.865,93.84,93.845,421
DXZ17,2017-12-11 14:30,11,93.84,93.92,93.835,93.92,661
DXZ17,2017-12-11 15:00,11,93.915,93.955,93.905,93.93,312
DXZ17,2017-12-11 15:30,11,93.93,93.95,93.93,93.95,162
DXZ17,2017-12-11 19:00,12,93.895,93.895,93.875,93.885,123
DXZ17,2017-12-11 19:30,12,93.89,93.935,93.885,93.925,170
DXZ17,2017-12-11 20:00,12,93.93,93.96,93.925,93.94,152
DXZ17,2017-12-11 20:30,12,93.94,93.945,93.925,93.935,115
DXZ17,2017-12-11 21:00,12,93.935,93.935,93.915,93.915,128
DXZ17,2017-12-11 21:30,12,93.915,93.94,93.915,93.935,62
DXZ17,2017-12-11 22:00,12,93.935,93.94,93.915,93.935,38
DXZ17,2017-12-11 22:30,12,93.935,93.935,93.925,93.925,42
DXZ17,2017-12-11 23:00,12,93.92,93.92,93.895,93.9,73
DXZ17,2017-12-11 23:30,12,93.905,93.91,93.895,93.905,118
DXZ17,2017-12-12 00:00,12,93.905,93.905,93.875,93.885,138
DXZ17,2017-12-12 00:30,12,93.885,93.895,93.87,93.885,130
DXZ17,2017-12-12 01:00,12,93.885,93.885,93.845,93.865,535
DXZ17,2017-12-12 01:30,12,93.86,93.91,93.84,93.91,247
DXZ17,2017-12-12 02:00,12,93.91,93.925,93.8,93.8,373
DXZ17,2017-12-12 02:30,12,93.795,93.795,93.745,93.765,703
DXZ17,2017-12-12 03:00,12,93.765,93.805,93.765,93.8,298
DXZ17,2017-12-12 03:30,12,93.795,93.8,93.765,93.785,292
DXZ17,2017-12-12 04:00,12,93.785,93.88,93.775,93.88,406
DXZ17,2017-12-12 04:30,12,93.88,93.88,93.815,93.83,133
DXZ17,2017-12-12 05:00,12,93.83,93.855,93.8,93.85,208
DXZ17,2017-12-12 05:30,12,93.845,93.845,93.825,93.84,97
DXZ17,2017-12-12 06:00,12,93.84,93.84,93.81,93.84,158
DXZ17,2017-12-12 06:30,12,93.835,93.865,93.83,93.845,168
DXZ17,2017-12-12 07:00,12,93.83,93.9,93.83,93.895,366
DXZ17,2017-12-12 07:30,12,93.895,93.985,93.895,93.98,361
DXZ17,2017-12-12 08:00,12,93.985,94.105,93.98,94.085,1306
DXZ17,2017-12-12 08:30,12,94.085,94.095,94.035,94.065,877
DXZ17,2017-12-12 09:00,12,94.06,94.105,94.05,94.1,517
DXZ17,2017-12-12 09:30,12,94.1,94.19,94.1,94.145,934
DXZ17,2017-12-12 10:00,12,94.14,94.18,94.135,94.15,916
DXZ17,2017-12-12 10:30,12,94.155,94.21,94.15,94.175,640
DXZ17,2017-12-12 11:00,12,94.17,94.195,94.06,94.06,1035
DXZ17,2017-12-12 11:30,12,94.055,94.185,94.055,94.175,329
DXZ17,2017-12-12 12:00,12,94.175,94.2,94.115,94.145,267
DXZ17,2017-12-12 12:30,12,94.145,94.145,94.105,94.14,445
DXZ17,2017-12-12 13:00,12,94.14,94.14,94.11,94.13,157
DXZ17,2017-12-12 13:30,12,94.125,94.14,94.065,94.08,383
DXZ17,2017-12-12 14:00,12,94.085,94.085,94.05,94.065,238
DXZ17,2017-12-12 14:30,12,94.065,94.065,94.025,94.03,228
DXZ17,2017-12-12 15:00,12,94.025,94.035,94.015,94.025,106
DXZ17,2017-12-12 15:30,12,94.025,94.07,94.025,94.065,189
DXZ17,2017-12-12 19:00,13,94.015,94.03,94,94.02,191
DXZ17,2017-12-12 19:30,13,94.015,94.035,94.01,94.035,90
DXZ17,2017-12-12 20:00,13,94.035,94.04,93.99,94,166
DXZ17,2017-12-12 20:30,13,94,94.01,93.99,94,161
DXZ17,2017-12-12 21:00,13,93.995,94,93.91,93.915,308
DXZ17,2017-12-12 21:30,13,93.915,93.93,93.875,93.93,308
DXZ17,2017-12-12 22:00,13,93.93,93.955,93.93,93.955,83
DXZ17,2017-12-12 22:30,13,93.955,93.965,93.95,93.955,31
DXZ17,2017-12-12 23:00,13,93.955,93.96,93.94,93.94,29
DXZ17,2017-12-12 23:30,13,93.94,93.94,93.91,93.94,78
DXZ17,2017-12-13 00:00,13,93.94,93.94,93.92,93.925,59
DXZ17,2017-12-13 00:30,13,93.915,93.955,93.9,93.94,74
DXZ17,2017-12-13 01:00,13,93.94,94.015,93.94,94.01,137
DXZ17,2017-12-13 01:30,13,94.005,94.055,94.005,94.055,171
DXZ17,2017-12-13 02:00,13,94.055,94.065,94.02,94.04,250
DXZ17,2017-12-13 02:30,13,94.035,94.04,93.995,94.025,414
DXZ17,2017-12-13 03:00,13,94.025,94.035,93.97,93.975,269
DXZ17,2017-12-13 03:30,13,93.98,94.04,93.955,93.985,309
DXZ17,2017-12-13 04:00,13,93.98,93.995,93.965,93.99,100
DXZ17,2017-12-13 04:30,13,93.99,94,93.97,93.975,98
DXZ17,2017-12-13 05:00,13,93.975,94.005,93.975,93.99,158
DXZ17,2017-12-13 05:30,13,93.99,94.025,93.98,94.025,187
DXZ17,2017-12-13 06:00,13,94.025,94.06,93.995,94.055,267
DXZ17,2017-12-13 06:30,13,94.05,94.065,94.01,94.01,129
DXZ17,2017-12-13 07:00,13,94.015,94.095,94.005,94.06,463
DXZ17,2017-12-13 07:30,13,94.055,94.055,93.785,93.88,2129
DXZ17,2017-12-13 08:00,13,93.88,93.94,93.875,93.88,374
DXZ17,2017-12-13 08:30,13,93.885,93.945,93.85,93.925,668
DXZ17,2017-12-13 09:00,13,93.925,93.925,93.845,93.9,562
DXZ17,2017-12-13 09:30,13,93.905,93.96,93.865,93.885,844
DXZ17,2017-12-13 10:00,13,93.88,93.9,93.84,93.855,503
DXZ17,2017-12-13 10:30,13,93.85,93.94,93.84,93.905,530
DXZ17,2017-12-13 11:00,13,93.9,93.925,93.855,93.875,255
DXZ17,2017-12-13 11:30,13,93.87,93.885,93.835,93.88,220
DXZ17,2017-12-13 12:00,13,93.88,93.88,93.83,93.83,117
DXZ17,2017-12-13 12:30,13,93.83,93.84,93.76,93.79,420
DXZ17,2017-12-13 13:00,13,93.78,93.85,93.34,93.665,4869
DXZ17,2017-12-13 13:30,13,93.66,93.72,93.4,93.41,2766
DXZ17,2017-12-13 14:00,13,93.41,93.48,93.38,93.445,765
DXZ17,2017-12-13 14:30,13,93.455,93.47,93.41,93.415,383
DXZ17,2017-12-13 15:00,13,93.415,93.435,93.405,93.405,290
DXZ17,2017-12-13 15:30,13,93.405,93.41,93.38,93.4,217
DXZ17,2017-12-13 19:00,14,93.38,93.38,93.335,93.355,220
DXZ17,2017-12-13 19:30,14,93.355,93.375,93.335,93.34,142
DXZ17,2017-12-13 20:00,14,93.34,93.39,93.34,93.385,59
DXZ17,2017-12-13 20:30,14,93.385,93.385,93.37,93.385,39
DXZ17,2017-12-13 21:00,14,93.39,93.39,93.36,93.37,19
DXZ17,2017-12-13 21:30,14,93.375,93.38,93.365,93.365,16
DXZ17,2017-12-13 22:00,14,93.365,93.37,93.345,93.365,54
DXZ17,2017-12-13 22:30,14,93.365,93.395,93.365,93.39,22
DXZ17,2017-12-13 23:00,14,93.37,93.4,93.37,93.4,172
DXZ17,2017-12-13 23:30,14,93.395,93.42,93.39,93.42,97
DXZ17,2017-12-14 00:00,14,93.415,93.46,93.415,93.46,162
DXZ17,2017-12-14 00:30,14,93.47,93.47,93.435,93.45,437
DXZ17,2017-12-14 01:00,14,93.45,93.485,93.43,93.435,1518
DXZ17,2017-12-14 01:30,14,93.44,93.535,93.44,93.485,610
DXZ17,2017-12-14 02:00,14,93.495,93.495,93.42,93.42,300
DXZ17,2017-12-14 02:30,14,93.42,93.47,93.39,93.47,340
DXZ17,2017-12-14 03:00,14,93.465,93.5,93.43,93.44,280
DXZ17,2017-12-14 03:30,14,93.435,93.5,93.415,93.455,141
DXZ17,2017-12-14 04:00,14,93.455,93.495,93.44,93.495,218
DXZ17,2017-12-14 04:30,14,93.495,93.515,93.4,93.4,189
DXZ17,2017-12-14 05:00,14,93.4,93.445,93.385,93.44,162
DXZ17,2017-12-14 05:30,14,93.43,93.46,93.405,93.43,130
DXZ17,2017-12-14 06:00,14,93.425,93.45,93.35,93.36,334
DXZ17,2017-12-14 06:30,14,93.37,93.445,93.33,93.405,271
DXZ17,2017-12-14 07:00,14,93.4,93.415,93.325,93.35,387
DXZ17,2017-12-14 07:30,14,93.35,93.53,93.275,93.51,1520
DXZ17,2017-12-14 08:00,14,93.5,93.615,93.465,93.555,1437
DXZ17,2017-12-14 08:30,14,93.58,93.64,93.53,93.605,483
DXZ17,2017-12-14 09:00,14,93.605,93.725,93.59,93.71,467
DXZ17,2017-12-14 09:30,14,93.71,93.77,93.695,93.7,631
DXZ17,2017-12-14 10:00,14,93.695,93.715,93.665,93.7,306
DXZ17,2017-12-14 10:30,14,93.695,93.725,93.65,93.68,581
DXZ17,2017-12-14 11:00,14,93.675,93.715,93.65,93.65,289
DXZ17,2017-12-14 11:30,14,93.645,93.65,93.55,93.565,811
DXZ17,2017-12-14 12:00,14,93.565,93.575,93.43,93.48,665
DXZ17,2017-12-14 12:30,14,93.475,93.515,93.465,93.47,843
DXZ17,2017-12-14 13:00,14,93.47,93.485,93.425,93.43,636
DXZ17,2017-12-14 13:30,14,93.425,93.51,93.42,93.48,1000
DXZ17,2017-12-14 14:00,14,93.485,93.525,93.475,93.515,64
DXZ17,2017-12-14 14:30,14,93.52,93.545,93.5,93.545,35
DXZ17,2017-12-14 15:00,14,93.55,93.61,93.55,93.61,10
DXZ17,2017-12-14 15:30,14,93.61,93.645,93.605,93.615,72
DXZ17,2017-12-14 19:00,15,93.57,93.585,93.545,93.57,181
DXZ17,2017-12-14 19:30,15,93.58,93.61,93.56,93.56,130
DXZ17,2017-12-14 20:00,15,93.545,93.545,93.53,93.53,32
DXZ17,2017-12-14 20:30,15,93.535,93.565,93.53,93.56,31
DXZ17,2017-12-14 21:00,15,93.56,93.575,93.56,93.575,6
DXZ17,2017-12-14 21:30,15,93.58,93.59,93.58,93.59,4
DXZ17,2017-12-14 22:00,15,93.585,93.605,93.585,93.6,55
DXZ17,2017-12-14 23:00,15,93.585,93.6,93.585,93.595,33
DXZ17,2017-12-14 23:30,15,93.595,93.595,93.565,93.565,79
DXZ17,2017-12-15 00:00,15,93.545,93.545,93.545,93.545,2
DXZ17,2017-12-15 00:30,15,93.55,93.555,93.55,93.555,9
DXZ17,2017-12-15 01:00,15,93.565,93.58,93.525,93.525,37
DXZ17,2017-12-15 01:30,15,93.505,93.515,93.485,93.485,17
DXZ17,2017-12-15 02:00,15,93.48,93.535,93.475,93.525,125
DXZ17,2017-12-15 02:30,15,93.53,93.545,93.475,93.535,46
DXZ17,2017-12-15 03:00,15,93.53,93.55,93.51,93.515,145
DXZ17,2017-12-15 03:30,15,93.505,93.515,93.46,93.475,113
DXZ17,2017-12-15 04:00,15,93.48,93.51,93.465,93.465,55
DXZ17,2017-12-15 04:30,15,93.475,93.49,93.435,93.445,108
DXZ17,2017-12-15 05:00,15,93.43,93.485,93.405,93.485,151
DXZ17,2017-12-15 05:30,15,93.495,93.515,93.495,93.515,19
DXZ17,2017-12-15 06:00,15,93.51,93.545,93.51,93.545,86
DXZ17,2017-12-15 06:30,15,93.545,93.575,93.535,93.535,53
DXZ17,2017-12-15 07:00,15,93.535,93.535,93.48,93.525,201
DXZ17,2017-12-15 07:30,15,93.52,93.62,93.51,93.6,373
DXZ17,2017-12-15 08:00,15,93.61,93.705,93.61,93.7,93
DXZ17,2017-12-15 08:30,15,93.695,93.785,93.675,93.745,651
DXZ17,2017-12-15 09:00,15,93.75,93.83,93.72,93.78,145
DXZ17,2017-12-15 09:30,15,93.77,93.885,93.73,93.88,172
DXZ17,2017-12-15 10:00,15,93.88,93.89,93.83,93.86,173
DXZ17,2017-12-15 10:30,15,93.865,93.9,93.825,93.825,20
DXZ17,2017-12-15 11:00,15,93.825,93.865,93.82,93.86,124
DXZ17,2017-12-15 11:30,15,93.835,93.89,93.82,93.885,141
DXZ17,2017-12-15 12:00,15,93.885,93.955,93.885,93.95,188
DXZ17,2017-12-15 12:30,15,93.935,93.995,93.935,93.965,209
DXZ17,2017-12-15 13:00,15,93.965,93.97,93.935,93.96,87
DXZ17,2017-12-15 13:30,15,93.955,93.955,93.915,93.93,99
DXZ17,2017-12-15 14:00,15,93.935,93.935,93.915,93.925,47
DXZ17,2017-12-15 14:30,15,93.92,93.94,93.92,93.94,94
DXZ17,2017-12-15 15:00,15,93.94,93.94,93.925,93.94,25
DXZ17,2017-12-15 15:30,15,93.94,93.955,93.935,93.95,39
DXZ17,2017-12-17 17:30,18,94,94.015,94,94.015,15
DXZ17,2017-12-17 18:00,18,94.02,94.02,94,94,12
DXZ17,2017-12-17 18:30,18,93.985,93.985,93.985,93.985,6
DXZ17,2017-12-17 20:00,18,93.9,93.9,93.9,93.9,2
DXZ17,2017-12-17 20:30,18,93.92,93.92,93.92,93.92,11
DXZ17,2017-12-17 21:00,18,93.89,93.9,93.89,93.9,2
DXZ17,2017-12-17 22:00,18,93.89,93.89,93.89,93.89,1
DXZ17,2017-12-18 00:00,18,93.865,93.865,93.865,93.865,26
DXZ17,2017-12-18 00:30,18,93.835,93.84,93.835,93.84,8
DXZ17,2017-12-18 01:30,18,93.845,93.845,93.845,93.845,4
DXZ17,2017-12-18 02:30,18,93.75,93.75,93.75,93.75,4
DXZ17,2017-12-18 03:00,18,93.735,93.735,93.73,93.73,12
DXZ17,2017-12-18 04:00,18,93.75,93.76,93.745,93.755,73
DXZ17,2017-12-18 05:30,18,93.735,93.735,93.685,93.69,18
DXZ17,2017-12-18 06:00,18,93.695,93.71,93.695,93.71,115
DXZ17,2017-12-18 06:30,18,93.685,93.685,93.68,93.685,8
DXZ17,2017-12-18 07:30,18,93.65,93.65,93.65,93.65,3
DXZ17,2017-12-18 08:30,18,93.575,93.575,93.575,93.575,5