DXZ16,2016-05-26 09:00,26,95.125,95.2,95.125,95.195,3
DXZ16,2016-05-26 09:30,26,95.125,95.125,95.08,95.08,3
DXZ16,2016-05-26 11:30,26,95.35,95.35,95.35,95.35,1
DXZ16,2016-05-26 12:30,26,95.235,95.235,95.235,95.235,1
DXZ16,2016-05-26 20:00,27,95.215,95.215,95.215,95.215,1
DXZ16,2016-05-27 00:30,27,95.195,95.195,95.195,95.195,3
DXZ16,2016-05-27 01:00,27,95.14,95.14,95.14,95.14,1
DXZ16,2016-05-27 01:30,27,95.23,95.23,95.23,95.23,1
DXZ16,2016-05-27 04:30,27,95.26,95.26,95.26,95.26,1
DXZ16,2016-05-27 08:00,27,95.485,95.485,95.485,95.485,1
DXZ16,2016-05-27 08:30,27,95.5,95.5,95.5,95.5,1
DXZ16,2016-05-27 09:00,27,95.51,95.58,95.51,95.58,7
DXZ16,2016-05-27 10:30,27,95.535,95.535,95.535,95.535,1
DXZ16,2016-05-27 12:00,27,95.5,95.5,95.485,95.485,5
DXZ16,2016-05-27 12:30,27,95.505,95.695,95.505,95.68,34
DXZ16,2016-05-27 13:00,27,95.71,95.71,95.71,95.71,11
DXZ16,2016-05-29 19:00,30,95.92,95.92,95.92,95.92,3
DXZ16,2016-05-29 19:30,30,95.95,95.95,95.9,95.9,6
DXZ16,2016-05-29 20:00,30,95.95,95.95,95.95,95.95,2
DXZ16,2016-05-29 20:30,30,95.905,95.93,95.905,95.905,3
DXZ16,2016-05-30 00:00,30,95.965,95.965,95.955,95.955,11
DXZ16,2016-05-30 01:00,30,95.89,95.925,95.89,95.925,3
DXZ16,2016-05-30 04:00,30,95.82,95.835,95.77,95.77,7
DXZ16,2016-05-30 05:00,30,95.735,95.735,95.735,95.735,2
DXZ16,2016-05-30 06:00,30,95.75,95.75,95.75,95.75,18
DXZ16,2016-05-30 08:00,30,95.705,95.705,95.705,95.705,5
DXZ16,2016-05-30 11:00,30,95.78,95.78,95.78,95.78,5
DXZ16,2016-05-30 19:00,31,95.6,95.625,95.6,95.625,2
DXZ16,2016-05-30 22:00,31,95.59,95.59,95.59,95.59,10
DXZ16,2016-05-31 01:30,31,95.75,95.75,95.75,95.75,1
DXZ16,2016-05-31 02:30,31,95.775,95.8,95.775,95.8,3
DXZ16,2016-05-31 03:30,31,95.795,95.795,95.795,95.795,1
DXZ16,2016-05-31 08:30,31,95.6,95.6,95.6,95.6,2
DXZ16,2016-05-31 10:00,31,95.785,95.86,95.785,95.86,4
DXZ16,2016-05-31 14:00,31,95.85,95.85,95.85,95.85,1
DXZ16,2016-05-31 20:00,1,95.85,95.85,95.85,95.85,1
DXZ16,2016-05-31 23:00,1,95.935,95.935,95.935,95.935,1
DXZ16,2016-06-01 00:00,1,95.835,95.835,95.835,95.835,1
DXZ16,2016-06-01 00:30,1,95.735,95.785,95.735,95.785,10
DXZ16,2016-06-01 06:00,1,95.58,95.585,95.525,95.525,21
DXZ16,2016-06-01 06:30,1,95.555,95.555,95.5,95.5,18
DXZ16,2016-06-01 07:30,1,95.465,95.465,95.465,95.465,1
DXZ16,2016-06-01 08:00,1,95.455,95.46,95.455,95.46,2
DXZ16,2016-06-01 13:30,1,95.465,95.465,95.465,95.465,1
DXZ16,2016-06-01 14:00,1,95.46,95.46,95.42,95.42,10
DXZ16,2016-06-01 21:00,2,95.3,95.3,95.25,95.25,6
DXZ16,2016-06-01 23:30,2,95.33,95.33,95.33,95.33,1
DXZ16,2016-06-02 05:30,2,95.33,95.335,95.33,95.335,6
DXZ16,2016-06-02 07:00,2,95.34,95.345,95.34,95.345,18
DXZ16,2016-06-02 07:30,2,95.305,95.305,95.23,95.23,19
DXZ16,2016-06-02 08:00,2,95.46,95.46,95.46,95.46,1
DXZ16,2016-06-02 08:30,2,95.42,95.535,95.42,95.535,3
DXZ16,2016-06-02 09:00,2,95.475,95.475,95.395,95.395,2
DXZ16,2016-06-02 10:00,2,95.525,95.525,95.525,95.525,1
DXZ16,2016-06-02 13:30,2,95.6,95.6,95.6,95.6,1
DXZ16,2016-06-03 00:00,3,95.515,95.515,95.515,95.515,2
DXZ16,2016-06-03 01:30,3,95.56,95.57,95.56,95.57,6
DXZ16,2016-06-03 02:00,3,95.555,95.555,95.555,95.555,3
DXZ16,2016-06-03 04:30,3,95.65,95.65,95.65,95.65,2
DXZ16,2016-06-03 05:00,3,95.635,95.645,95.635,95.64,4
DXZ16,2016-06-03 05:30,3,95.635,95.635,95.635,95.635,3
DXZ16,2016-06-03 06:30,3,95.595,95.61,95.595,95.61,4
DXZ16,2016-06-03 07:00,3,95.51,95.51,95.51,95.51,1
DXZ16,2016-06-03 07:30,3,95.21,95.33,94.49,94.49,45
DXZ16,2016-06-03 08:00,3,94.42,94.42,94.19,94.31,30
DXZ16,2016-06-03 08:30,3,94.2,94.2,94.2,94.2,1
DXZ16,2016-06-03 09:00,3,94.1,94.145,94.01,94.11,18
DXZ16,2016-06-03 09:30,3,94.165,94.185,94.165,94.185,7
DXZ16,2016-06-03 10:00,3,94.085,94.135,94.085,94.135,2
DXZ16,2016-06-03 10:30,3,94.17,94.17,94.155,94.165,9
DXZ16,2016-06-03 11:30,3,94.175,94.175,94.175,94.175,3
DXZ16,2016-06-03 12:00,3,94.15,94.155,94.15,94.15,16
DXZ16,2016-06-03 12:30,3,94.05,94.05,94.05,94.05,1
DXZ16,2016-06-03 13:00,3,94.05,94.05,94.05,94.05,1
DXZ16,2016-06-03 13:30,3,94.075,94.09,94.07,94.09,9
DXZ16,2016-06-03 14:00,3,94.02,94.02,94.02,94.02,1
DXZ16,2016-06-03 15:00,3,93.93,93.93,93.925,93.925,2
DXZ16,2016-06-05 21:00,6,94.2,94.2,94.2,94.2,1
DXZ16,2016-06-06 01:30,6,94.325,94.325,94.325,94.325,1
DXZ16,2016-06-06 07:30,6,94.17,94.17,94.17,94.17,1
DXZ16,2016-06-06 08:30,6,94.06,94.06,94.06,94.06,1
DXZ16,2016-06-06 09:00,6,94.03,94.03,94.03,94.03,2
DXZ16,2016-06-06 09:30,6,93.99,93.99,93.95,93.95,8
DXZ16,2016-06-06 11:00,6,94.02,94.05,94.02,94.05,4
DXZ16,2016-06-06 12:00,6,93.875,93.9,93.875,93.9,2
DXZ16,2016-06-06 12:30,6,93.895,93.945,93.89,93.945,5
DXZ16,2016-06-06 13:00,6,93.935,93.95,93.91,93.95,14
DXZ16,2016-06-06 19:00,7,93.9,93.91,93.9,93.91,2
DXZ16,2016-06-06 19:30,7,93.97,93.97,93.97,93.97,1
DXZ16,2016-06-06 23:00,7,93.97,93.97,93.925,93.925,12
DXZ16,2016-06-07 00:00,7,93.97,93.97,93.97,93.97,1
DXZ16,2016-06-07 03:00,7,93.945,93.945,93.875,93.875,3
DXZ16,2016-06-07 04:30,7,93.85,93.85,93.85,93.85,4
DXZ16,2016-06-07 05:30,7,93.82,93.82,93.82,93.82,1
DXZ16,2016-06-07 06:30,7,93.93,93.93,93.93,93.93,1
DXZ16,2016-06-07 07:00,7,93.945,93.945,93.945,93.945,1
DXZ16,2016-06-07 09:00,7,93.86,93.94,93.86,93.94,2
DXZ16,2016-06-07 10:00,7,93.885,93.92,93.885,93.92,20
DXZ16,2016-06-07 12:00,7,93.955,93.955,93.955,93.955,1
DXZ16,2016-06-07 13:00,7,93.815,93.815,93.81,93.81,4
DXZ16,2016-06-07 19:30,8,93.81,93.81,93.8,93.8,3
DXZ16,2016-06-07 23:30,8,93.775,93.775,93.735,93.735,2
DXZ16,2016-06-08 00:00,8,93.71,93.71,93.705,93.705,2
DXZ16,2016-06-08 01:00,8,93.775,93.775,93.775,93.775,1
DXZ16,2016-06-08 01:30,8,93.76,93.76,93.76,93.76,1
DXZ16,2016-06-08 06:30,8,93.625,93.625,93.59,93.59,2
DXZ16,2016-06-08 07:00,8,93.56,93.64,93.56,93.64,3
DXZ16,2016-06-08 07:30,8,93.56,93.56,93.56,93.56,1
DXZ16,2016-06-08 08:30,8,93.47,93.485,93.455,93.485,3
DXZ16,2016-06-08 09:00,8,93.455,93.465,93.435,93.46,17
DXZ16,2016-06-08 09:30,8,93.5,93.5,93.445,93.5,4
DXZ16,2016-06-08 10:00,8,93.53,93.535,93.53,93.535,2
DXZ16,2016-06-08 10:30,8,93.505,93.55,93.505,93.51,43
DXZ16,2016-06-08 13:30,8,93.61,93.615,93.605,93.605,53
DXZ16,2016-06-08 19:00,9,93.61,93.61,93.61,93.61,2
DXZ16,2016-06-08 19:30,9,93.535,93.535,93.535,93.535,10
DXZ16,2016-06-08 22:00,9,93.5,93.5,93.5,93.5,1
DXZ16,2016-06-09 02:00,9,93.6,93.6,93.6,93.6,2
DXZ16,2016-06-09 03:00,9,93.78,93.78,93.78,93.78,2
DXZ16,2016-06-09 03:30,9,93.795,93.795,93.795,93.795,1
DXZ16,2016-06-09 05:00,9,93.94,93.94,93.93,93.93,2
DXZ16,2016-06-09 06:00,9,93.965,94.01,93.96,93.96,5
DXZ16,2016-06-09 07:30,9,94,94,94,94,1
DXZ16,2016-06-09 08:00,9,94.03,94.085,94.025,94.025,4
DXZ16,2016-06-09 08:30,9,93.985,93.99,93.985,93.99,3
DXZ16,2016-06-09 09:00,9,94.1,94.11,94.1,94.1,17
DXZ16,2016-06-09 09:30,9,94.04,94.04,94.04,94.04,1
DXZ16,2016-06-09 10:00,9,93.99,93.99,93.98,93.98,2
DXZ16,2016-06-09 11:00,9,94.105,94.105,94.105,94.105,1
DXZ16,2016-06-09 19:30,10,94.255,94.255,94.255,94.255,1
DXZ16,2016-06-10 02:30,10,94.185,94.185,94.175,94.175,5
DXZ16,2016-06-10 04:30,10,94.32,94.32,94.32,94.32,5
DXZ16,2016-06-10 07:00,10,94.33,94.33,94.33,94.33,4
DXZ16,2016-06-10 08:00,10,94.285,94.285,94.285,94.285,1
DXZ16,2016-06-10 08:30,10,94.355,94.39,94.355,94.38,3
DXZ16,2016-06-10 09:00,10,94.37,94.37,94.37,94.37,1
DXZ16,2016-06-10 09:30,10,94.425,94.425,94.425,94.425,2
DXZ16,2016-06-10 10:30,10,94.53,94.54,94.52,94.52,10
DXZ16,2016-06-10 11:00,10,94.485,94.485,94.485,94.485,1
DXZ16,2016-06-10 12:00,10,94.54,94.54,94.54,94.54,1
DXZ16,2016-06-10 12:30,10,94.555,94.795,94.555,94.715,49
DXZ16,2016-06-10 13:00,10,94.68,94.68,94.665,94.665,6
DXZ16,2016-06-10 13:30,10,94.7,94.7,94.66,94.66,10
DXZ16,2016-06-10 14:00,10,94.645,94.645,94.645,94.645,1
DXZ16,2016-06-12 19:00,13,94.715,94.715,94.715,94.715,1
DXZ16,2016-06-13 03:00,13,94.695,94.695,94.695,94.695,5
DXZ16,2016-06-13 03:30,13,94.67,94.735,94.575,94.735,26
DXZ16,2016-06-13 05:30,13,94.63,94.63,94.63,94.63,3
DXZ16,2016-06-13 07:00,13,94.69,94.735,94.69,94.735,18
DXZ16,2016-06-13 08:00,13,94.835,94.835,94.715,94.715,2
DXZ16,2016-06-13 08:30,13,94.65,94.65,94.6,94.6,8
DXZ16,2016-06-13 09:00,13,94.56,94.56,94.49,94.49,9
DXZ16,2016-06-13 09:30,13,94.415,94.415,94.365,94.365,6
DXZ16,2016-06-13 10:30,13,94.415,94.415,94.415,94.415,5
DXZ16,2016-06-13 11:00,13,94.445,94.445,94.445,94.445,7
DXZ16,2016-06-13 15:00,13,94.45,94.45,94.45,94.45,2
DXZ16,2016-06-13 19:30,14,94.475,94.475,94.455,94.455,3
DXZ16,2016-06-13 20:00,14,94.45,94.45,94.45,94.45,1
DXZ16,2016-06-13 23:00,14,94.495,94.495,94.495,94.495,2
DXZ16,2016-06-14 02:30,14,94.715,94.715,94.715,94.715,2
DXZ16,2016-06-14 04:00,14,94.925,94.945,94.92,94.945,4
DXZ16,2016-06-14 04:30,14,94.975,94.975,94.975,94.975,1
DXZ16,2016-06-14 05:00,14,94.975,94.975,94.975,94.975,3
DXZ16,2016-06-14 07:30,14,94.91,94.91,94.91,94.91,1
DXZ16,2016-06-14 08:00,14,94.855,94.855,94.81,94.81,4
DXZ16,2016-06-14 08:30,14,94.915,95.075,94.915,95.075,2
DXZ16,2016-06-14 09:00,14,95.105,95.16,95.085,95.16,13
DXZ16,2016-06-14 09:30,14,95.2,95.2,95.05,95.05,3
DXZ16,2016-06-14 10:30,14,95.005,95.06,94.995,95.06,39
DXZ16,2016-06-14 11:00,14,95.06,95.075,95.06,95.065,13
DXZ16,2016-06-14 12:30,14,95.065,95.065,95.06,95.065,14
DXZ16,2016-06-14 14:00,14,95.125,95.125,95.125,95.125,3
DXZ16,2016-06-14 21:30,15,95.125,95.125,95.125,95.125,2
DXZ16,2016-06-14 22:30,15,95.085,95.085,95.085,95.085,2
DXZ16,2016-06-15 00:00,15,95.085,95.1,95.085,95.1,4
DXZ16,2016-06-15 00:30,15,95.065,95.065,95.05,95.05,2
DXZ16,2016-06-15 01:00,15,95.085,95.13,95.025,95.025,3
DXZ16,2016-06-15 01:30,15,95,95,94.95,94.95,8
DXZ16,2016-06-15 02:00,15,94.97,94.97,94.97,94.97,1
DXZ16,2016-06-15 02:30,15,95.065,95.065,95.065,95.065,1
DXZ16,2016-06-15 03:00,15,94.98,94.98,94.98,94.98,2
DXZ16,2016-06-15 04:00,15,94.9,94.9,94.9,94.9,3
DXZ16,2016-06-15 04:30,15,94.925,94.925,94.925,94.925,1
DXZ16,2016-06-15 06:00,15,94.9,94.9,94.9,94.9,1
DXZ16,2016-06-15 07:00,15,94.93,94.93,94.9,94.9,2
DXZ16,2016-06-15 08:00,15,94.95,94.99,94.95,94.99,2
DXZ16,2016-06-15 08:30,15,95.02,95.02,95.02,95.02,2
DXZ16,2016-06-15 09:00,15,94.85,94.85,94.85,94.85,3
DXZ16,2016-06-15 09:30,15,94.845,94.845,94.8,94.8,3
DXZ16,2016-06-15 10:00,15,94.83,94.835,94.78,94.78,7
DXZ16,2016-06-15 10:30,15,94.75,94.825,94.75,94.825,5
DXZ16,2016-06-15 12:30,15,94.84,94.84,94.715,94.715,2
DXZ16,2016-06-15 13:00,15,94.6,94.695,94.47,94.485,29
DXZ16,2016-06-15 13:30,15,94.535,94.645,94.525,94.645,8
DXZ16,2016-06-15 14:00,15,94.785,94.785,94.68,94.7,3
DXZ16,2016-06-15 14:30,15,94.72,94.775,94.715,94.775,3
DXZ16,2016-06-15 21:30,16,94.515,94.515,94.515,94.515,1
DXZ16,2016-06-15 22:00,16,94.52,94.53,94.52,94.53,2
DXZ16,2016-06-15 22:30,16,94.555,94.555,94.535,94.535,2
DXZ16,2016-06-16 00:00,16,94.405,94.405,94.395,94.395,2
DXZ16,2016-06-16 01:30,16,94.35,94.35,94.32,94.32,3
DXZ16,2016-06-16 02:00,16,94.515,94.515,94.515,94.515,2
DXZ16,2016-06-16 02:30,16,94.52,94.52,94.49,94.49,3
DXZ16,2016-06-16 04:00,16,94.59,94.59,94.59,94.59,1
DXZ16,2016-06-16 06:00,16,94.89,95.16,94.89,95.16,5
DXZ16,2016-06-16 06:30,16,95.08,95.08,95.08,95.08,1
DXZ16,2016-06-16 07:00,16,95.185,95.185,95.185,95.185,1
DXZ16,2016-06-16 07:30,16,95.15,95.15,95.15,95.15,2
DXZ16,2016-06-16 08:00,16,95.2,95.345,95.185,95.3,30
DXZ16,2016-06-16 08:30,16,95.3,95.425,95.3,95.425,3
DXZ16,2016-06-16 09:00,16,95.385,95.5,95.385,95.5,17
DXZ16,2016-06-16 09:30,16,95.51,95.51,95.415,95.415,3
DXZ16,2016-06-16 10:00,16,95.48,95.545,95.48,95.48,12
DXZ16,2016-06-16 10:30,16,95.455,95.46,95.43,95.43,18
DXZ16,2016-06-16 11:00,16,95.4,95.405,95.195,95.195,12
DXZ16,2016-06-16 11:30,16,95.11,95.16,94.92,94.95,20
DXZ16,2016-06-16 12:00,16,94.99,94.99,94.785,94.785,10
DXZ16,2016-06-16 12:30,16,94.83,94.83,94.83,94.83,1
DXZ16,2016-06-16 13:00,16,94.85,94.85,94.695,94.75,15
DXZ16,2016-06-16 13:30,16,94.715,94.75,94.705,94.75,23
DXZ16,2016-06-16 14:00,16,94.79,94.795,94.79,94.795,9
DXZ16,2016-06-16 14:30,16,94.78,94.78,94.78,94.78,4
DXZ16,2016-06-16 19:00,17,94.56,94.59,94.525,94.585,6
DXZ16,2016-06-16 19:30,17,94.585,94.585,94.585,94.585,2
DXZ16,2016-06-16 20:30,17,94.6,94.6,94.6,94.6,1
DXZ16,2016-06-16 21:00,17,94.6,94.6,94.57,94.57,2
DXZ16,2016-06-16 22:00,17,94.57,94.57,94.57,94.57,1
DXZ16,2016-06-16 22:30,17,94.57,94.57,94.55,94.55,2
DXZ16,2016-06-17 00:30,17,94.625,94.625,94.625,94.625,1
DXZ16,2016-06-17 01:00,17,94.695,94.695,94.695,94.695,1
DXZ16,2016-06-17 02:00,17,94.655,94.655,94.655,94.655,1
DXZ16,2016-06-17 02:30,17,94.55,94.58,94.55,94.58,5
DXZ16,2016-06-17 03:30,17,94.575,94.58,94.575,94.58,18
DXZ16,2016-06-17 06:00,17,94.55,94.55,94.55,94.55,1
DXZ16,2016-06-17 06:30,17,94.48,94.48,94.45,94.475,15
DXZ16,2016-06-17 07:00,17,94.535,94.535,94.535,94.535,1
DXZ16,2016-06-17 08:00,17,94.61,94.61,94.485,94.485,4
DXZ16,2016-06-17 08:30,17,94.46,94.46,94.46,94.46,10
DXZ16,2016-06-17 09:00,17,94.325,94.325,94.22,94.235,29
DXZ16,2016-06-17 09:30,17,94.56,94.56,94.56,94.56,2
DXZ16,2016-06-17 10:00,17,94.565,94.565,94.505,94.505,24
DXZ16,2016-06-17 10:30,17,94.565,94.59,94.565,94.59,31
DXZ16,2016-06-17 11:30,17,94.4,94.4,94.4,94.4,1
DXZ16,2016-06-17 12:30,17,94.32,94.32,94.315,94.315,12
DXZ16,2016-06-17 15:00,17,94.335,94.345,94.335,94.345,2
DXZ16,2016-06-19 17:00,20,94.115,94.115,94.115,94.115,1
DXZ16,2016-06-19 18:00,20,94,94,93.91,93.91,42
DXZ16,2016-06-19 18:30,20,93.95,93.95,93.73,93.73,2
DXZ16,2016-06-19 19:00,20,93.8,93.82,93.775,93.775,35
DXZ16,2016-06-19 19:30,20,93.78,93.78,93.76,93.76,22
DXZ16,2016-06-19 20:30,20,93.765,93.795,93.765,93.795,3
DXZ16,2016-06-19 22:00,20,93.7,93.7,93.67,93.67,3
DXZ16,2016-06-19 22:30,20,93.66,93.66,93.63,93.63,2
DXZ16,2016-06-20 00:00,20,93.64,93.64,93.64,93.64,2
DXZ16,2016-06-20 00:30,20,93.69,93.69,93.685,93.685,100
DXZ16,2016-06-20 01:00,20,93.765,93.765,93.765,93.765,10
DXZ16,2016-06-20 01:30,20,93.86,93.86,93.86,93.86,1
DXZ16,2016-06-20 02:30,20,93.76,93.79,93.76,93.79,10
DXZ16,2016-06-20 03:00,20,93.77,93.77,93.77,93.77,1
DXZ16,2016-06-20 03:30,20,93.69,93.695,93.69,93.695,6
DXZ16,2016-06-20 07:00,20,93.84,93.84,93.695,93.695,3
DXZ16,2016-06-20 07:30,20,93.715,93.715,93.715,93.715,1
DXZ16,2016-06-20 08:00,20,93.63,93.67,93.6,93.67,33
DXZ16,2016-06-20 08:30,20,93.665,93.68,93.665,93.675,11
DXZ16,2016-06-20 09:00,20,93.675,93.68,93.675,93.68,5
DXZ16,2016-06-20 09:30,20,93.65,93.65,93.65,93.65,1
DXZ16,2016-06-20 10:30,20,93.815,93.835,93.81,93.82,10
DXZ16,2016-06-20 11:30,20,93.805,93.805,93.78,93.785,6
DXZ16,2016-06-20 12:00,20,93.765,93.88,93.75,93.88,14
DXZ16,2016-06-20 12:30,20,93.725,93.75,93.72,93.72,16
DXZ16,2016-06-20 13:30,20,93.72,93.72,93.715,93.715,3
DXZ16,2016-06-20 15:00,20,93.755,93.78,93.755,93.78,22
DXZ16,2016-06-20 15:30,20,93.725,93.725,93.725,93.725,3
DXZ16,2016-06-20 20:00,21,93.6,93.6,93.6,93.6,4
DXZ16,2016-06-20 20:30,21,93.615,93.615,93.615,93.615,4
DXZ16,2016-06-20 21:00,21,93.62,93.62,93.615,93.615,40
DXZ16,2016-06-21 03:00,21,93.595,93.595,93.595,93.595,10
DXZ16,2016-06-21 03:30,21,93.61,93.61,93.55,93.55,4
DXZ16,2016-06-21 05:00,21,93.54,93.54,93.54,93.54,1
DXZ16,2016-06-21 07:00,21,93.71,93.715,93.71,93.715,2
DXZ16,2016-06-21 07:30,21,93.84,93.85,93.84,93.85,4
DXZ16,2016-06-21 08:00,21,94,94.015,93.93,93.95,15
DXZ16,2016-06-21 08:30,21,94.05,94.05,94.05,94.05,11
DXZ16,2016-06-21 09:00,21,94.11,94.16,94.05,94.065,45
DXZ16,2016-06-21 09:30,21,93.97,94,93.97,94,6
DXZ16,2016-06-21 10:00,21,94.005,94.03,94,94.03,6
DXZ16,2016-06-21 10:30,21,94.05,94.05,94.05,94.05,1
DXZ16,2016-06-21 11:00,21,94.08,94.08,94.08,94.08,1
DXZ16,2016-06-21 12:00,21,94.085,94.1,94.085,94.1,2
DXZ16,2016-06-21 12:30,21,94.055,94.055,94.055,94.055,1
DXZ16,2016-06-21 13:30,21,94.1,94.11,94.09,94.11,27
DXZ16,2016-06-21 14:00,21,94.095,94.16,94.095,94.16,11
DXZ16,2016-06-21 14:30,21,94.14,94.14,94.14,94.14,1
DXZ16,2016-06-21 15:00,21,94.205,94.205,94.205,94.205,2
DXZ16,2016-06-21 15:30,21,94.16,94.165,94.16,94.165,2
DXZ16,2016-06-21 19:00,22,94.165,94.165,94.165,94.165,2
DXZ16,2016-06-21 20:00,22,94.14,94.14,94.14,94.14,2
DXZ16,2016-06-21 20:30,22,94.14,94.14,94.14,94.14,2
DXZ16,2016-06-21 21:00,22,94.085,94.085,94.085,94.085,1
DXZ16,2016-06-21 22:00,22,93.98,94,93.98,94,18
DXZ16,2016-06-21 22:30,22,94,94,94,94,13
DXZ16,2016-06-21 23:00,22,94.03,94.03,94.03,94.03,7
DXZ16,2016-06-22 01:30,22,94.045,94.045,94.045,94.045,1
DXZ16,2016-06-22 02:30,22,94.02,94.02,94,94,2
DXZ16,2016-06-22 03:30,22,93.985,93.985,93.985,93.985,1
DXZ16,2016-06-22 04:30,22,93.98,93.98,93.905,93.905,3
DXZ16,2016-06-22 07:00,22,93.925,93.925,93.87,93.9,16
DXZ16,2016-06-22 07:30,22,93.725,93.735,93.725,93.735,4
DXZ16,2016-06-22 08:00,22,93.69,93.69,93.69,93.69,1
DXZ16,2016-06-22 08:30,22,93.825,93.825,93.79,93.79,12
DXZ16,2016-06-22 09:00,22,93.57,93.695,93.565,93.695,13
DXZ16,2016-06-22 09:30,22,93.745,93.93,93.745,93.93,13
DXZ16,2016-06-22 10:00,22,94,94,93.925,93.925,4
DXZ16,2016-06-22 10:30,22,93.99,94.03,93.955,93.955,3
DXZ16,2016-06-22 12:00,22,93.805,93.855,93.805,93.855,19
DXZ16,2016-06-22 14:30,22,93.85,93.85,93.85,93.85,2
DXZ16,2016-06-22 15:30,22,93.815,93.815,93.815,93.815,5
DXZ16,2016-06-22 20:00,23,93.63,93.63,93.625,93.63,13
DXZ16,2016-06-22 22:30,23,93.525,93.525,93.52,93.52,2
DXZ16,2016-06-22 23:00,23,93.56,93.56,93.56,93.56,2
DXZ16,2016-06-23 01:00,23,93.54,93.6,93.54,93.545,17
DXZ16,2016-06-23 03:30,23,93.5,93.5,93.48,93.48,4
DXZ16,2016-06-23 04:00,23,93.45,93.45,93.175,93.24,46
DXZ16,2016-06-23 04:30,23,93.25,93.29,93.2,93.2,64
DXZ16,2016-06-23 05:00,23,93.19,93.195,93.1,93.195,37
DXZ16,2016-06-23 05:30,23,93.145,93.195,93.125,93.17,21
DXZ16,2016-06-23 06:00,23,93.315,93.315,93.285,93.285,15
DXZ16,2016-06-23 07:00,23,93.295,93.295,93.24,93.24,14
DXZ16,2016-06-23 07:30,23,93.22,93.315,93.205,93.315,39
DXZ16,2016-06-23 08:00,23,93.285,93.36,93.285,93.355,20
DXZ16,2016-06-23 08:30,23,93.36,93.46,93.36,93.43,4
DXZ16,2016-06-23 09:00,23,93.405,93.405,93.405,93.405,1
DXZ16,2016-06-23 09:30,23,93.48,93.48,93.475,93.475,5
DXZ16,2016-06-23 10:00,23,93.565,93.6,93.55,93.6,15
DXZ16,2016-06-23 10:30,23,93.435,93.435,93.435,93.435,1
DXZ16,2016-06-23 12:30,23,93.53,93.55,93.53,93.54,53
DXZ16,2016-06-23 14:00,23,93.59,93.595,93.59,93.595,3
DXZ16,2016-06-23 14:30,23,93.49,93.49,93.315,93.315,4
DXZ16,2016-06-23 15:30,23,93.415,93.415,93.31,93.31,6
DXZ16,2016-06-23 19:00,24,93.82,93.91,93.82,93.91,5
DXZ16,2016-06-23 19:30,24,94.05,94.16,94.05,94.16,3
DXZ16,2016-06-23 20:00,24,94.21,94.975,94.21,94.295,11
DXZ16,2016-06-23 20:30,24,94.115,94.3,94.115,94.3,7
DXZ16,2016-06-23 21:00,24,94.635,95.22,94.635,95.06,40
DXZ16,2016-06-23 21:30,24,94.865,95.92,94.805,95.92,38
DXZ16,2016-06-23 22:00,24,95.98,96.095,95.685,96.065,55
DXZ16,2016-06-23 22:30,24,96.15,96.7,96.01,96.39,120
DXZ16,2016-06-23 23:00,24,96.06,96.26,96,96.26,38
DXZ16,2016-06-23 23:30,24,96.245,96.515,96.18,96.515,14
DXZ16,2016-06-24 00:00,24,96.645,96.68,96.48,96.48,18
DXZ16,2016-06-24 00:30,24,96.38,96.45,96.1,96.1,14
DXZ16,2016-06-24 01:00,24,96.09,96.145,95.675,95.94,57
DXZ16,2016-06-24 01:30,24,96.03,96.03,95.775,95.81,3
DXZ16,2016-06-24 02:00,24,95.86,96.12,95.86,95.895,5
DXZ16,2016-06-24 02:30,24,95.685,95.685,95.175,95.25,10
DXZ16,2016-06-24 03:00,24,95.33,95.53,95.3,95.53,6
DXZ16,2016-06-24 03:30,24,95.39,95.485,95.14,95.23,13
DXZ16,2016-06-24 04:30,24,95.54,95.585,95.54,95.585,3
DXZ16,2016-06-24 05:00,24,95.62,95.78,95.62,95.78,7
DXZ16,2016-06-24 05:30,24,95.9,95.98,95.895,95.98,6
DXZ16,2016-06-24 06:00,24,95.9,95.95,95.9,95.945,47
DXZ16,2016-06-24 06:30,24,95.98,96.055,95.97,96.04,218
DXZ16,2016-06-24 07:00,24,96.055,96.085,95.805,95.805,186
DXZ16,2016-06-24 07:30,24,95.775,96.01,95.775,95.955,133
DXZ16,2016-06-24 08:00,24,96.005,96.135,95.925,95.925,55
DXZ16,2016-06-24 08:30,24,95.99,96.025,95.72,95.77,46
DXZ16,2016-06-24 09:00,24,95.94,95.94,95.59,95.59,19
DXZ16,2016-06-24 09:30,24,95.5,95.605,95.45,95.605,22
DXZ16,2016-06-24 10:00,24,95.57,95.685,95.56,95.645,88
DXZ16,2016-06-24 10:30,24,95.645,95.665,95.6,95.645,45
DXZ16,2016-06-24 11:00,24,95.705,95.77,95.705,95.77,10
DXZ16,2016-06-24 11:30,24,95.5,95.5,95.5,95.5,1
DXZ16,2016-06-24 13:00,24,95.435,95.475,95.38,95.475,28
DXZ16,2016-06-24 13:30,24,95.6,95.67,95.6,95.67,14
DXZ16,2016-06-24 14:30,24,95.67,95.67,95.67,95.67,1
DXZ16,2016-06-26 17:00,27,96.165,96.165,96.165,96.165,1
DXZ16,2016-06-26 17:30,27,96.075,96.14,96.075,96.14,2
DXZ16,2016-06-26 18:00,27,96.195,96.215,96.195,96.215,3
DXZ16,2016-06-26 18:30,27,96.42,96.42,96.42,96.42,1
DXZ16,2016-06-26 19:30,27,96.445,96.51,96.445,96.49,28
DXZ16,2016-06-26 20:00,27,96.565,96.59,96.52,96.52,9
DXZ16,2016-06-26 20:30,27,96.555,96.555,96.52,96.555,8
DXZ16,2016-06-26 21:00,27,96.54,96.54,96.52,96.52,3
DXZ16,2016-06-26 21:30,27,96.56,96.585,96.495,96.525,12
DXZ16,2016-06-26 22:00,27,96.5,96.5,96.405,96.405,19
DXZ16,2016-06-26 23:30,27,96.405,96.45,96.405,96.45,2
DXZ16,2016-06-27 00:30,27,96.345,96.345,96.345,96.345,1
DXZ16,2016-06-27 01:00,27,96.25,96.25,96.25,96.25,1
DXZ16,2016-06-27 01:30,27,96.23,96.23,96.23,96.23,1
DXZ16,2016-06-27 02:00,27,96.21,96.23,96.21,96.23,3
DXZ16,2016-06-27 02:30,27,96.22,96.225,96.175,96.225,7
DXZ16,2016-06-27 03:00,27,96.065,96.135,96.065,96.135,21
DXZ16,2016-06-27 03:30,27,96.2,96.365,96.2,96.365,2
DXZ16,2016-06-27 04:00,27,96.31,96.44,96.31,96.44,6
DXZ16,2016-06-27 04:30,27,96.375,96.4,96.375,96.4,3
DXZ16,2016-06-27 05:00,27,96.475,96.5,96.475,96.5,14
DXZ16,2016-06-27 05:30,27,96.55,96.615,96.55,96.58,6
DXZ16,2016-06-27 06:00,27,96.65,96.66,96.65,96.66,18
DXZ16,2016-06-27 06:30,27,96.635,96.695,96.635,96.695,15
DXZ16,2016-06-27 07:00,27,96.74,96.85,96.715,96.85,6
DXZ16,2016-06-27 07:30,27,96.85,96.85,96.8,96.8,5
DXZ16,2016-06-27 08:00,27,96.7,96.7,96.55,96.63,14
DXZ16,2016-06-27 08:30,27,96.56,96.67,96.545,96.645,14
DXZ16,2016-06-27 09:00,27,96.585,96.7,96.5,96.7,23
DXZ16,2016-06-27 09:30,27,96.75,96.94,96.745,96.94,30
DXZ16,2016-06-27 10:00,27,96.79,96.855,96.79,96.855,2
DXZ16,2016-06-27 10:30,27,96.68,96.68,96.6,96.6,52
DXZ16,2016-06-27 11:00,27,96.615,96.66,96.615,96.65,10
DXZ16,2016-06-27 11:30,27,96.585,96.585,96.5,96.515,8
DXZ16,2016-06-27 12:30,27,96.755,96.755,96.755,96.755,8
DXZ16,2016-06-27 13:00,27,96.725,96.725,96.725,96.725,1
DXZ16,2016-06-27 15:00,27,96.675,96.675,96.655,96.655,2
DXZ16,2016-06-27 19:30,28,96.57,96.62,96.57,96.62,2
DXZ16,2016-06-27 20:30,28,96.48,96.49,96.48,96.49,3
DXZ16,2016-06-27 21:00,28,96.4,96.43,96.4,96.43,6
DXZ16,2016-06-27 21:30,28,96.36,96.36,96.36,96.36,2
DXZ16,2016-06-27 23:30,28,96.32,96.34,96.32,96.34,2
DXZ16,2016-06-28 00:00,28,96.28,96.28,96.26,96.26,2
DXZ16,2016-06-28 00:30,28,96.315,96.32,96.315,96.32,2
DXZ16,2016-06-28 01:00,28,96.24,96.25,96.24,96.25,6
DXZ16,2016-06-28 01:30,28,96.2,96.26,96.2,96.26,2
DXZ16,2016-06-28 02:00,28,96.37,96.37,96.34,96.34,16
DXZ16,2016-06-28 02:30,28,96.19,96.19,96.19,96.19,3
DXZ16,2016-06-28 03:30,28,96.305,96.305,96.305,96.305,1
DXZ16,2016-06-28 04:30,28,96.2,96.2,96.2,96.2,2
DXZ16,2016-06-28 05:00,28,96.105,96.145,96.015,96.145,24
DXZ16,2016-06-28 06:00,28,96.17,96.17,96.125,96.145,25
DXZ16,2016-06-28 06:30,28,96.175,96.26,96.175,96.255,31
DXZ16,2016-06-28 07:00,28,96.255,96.29,96.145,96.145,61
DXZ16,2016-06-28 07:30,28,96.145,96.145,96.105,96.14,41
DXZ16,2016-06-28 08:00,28,96.275,96.275,96.275,96.275,2
DXZ16,2016-06-28 09:00,28,96.255,96.3,96.255,96.27,14
DXZ16,2016-06-28 09:30,28,96.34,96.395,96.31,96.395,20
DXZ16,2016-06-28 10:00,28,96.38,96.425,96.37,96.425,17
DXZ16,2016-06-28 10:30,28,96.48,96.53,96.435,96.435,15
DXZ16,2016-06-28 11:00,28,96.48,96.48,96.48,96.48,1
DXZ16,2016-06-28 11:30,28,96.34,96.36,96.34,96.36,55
DXZ16,2016-06-28 13:00,28,96.47,96.47,96.47,96.47,1
DXZ16,2016-06-28 13:30,28,96.435,96.435,96.365,96.38,45
DXZ16,2016-06-28 14:00,28,96.4,96.405,96.4,96.4,3
DXZ16,2016-06-28 14:30,28,96.175,96.175,96.175,96.175,1
DXZ16,2016-06-28 19:00,29,96.165,96.21,96.135,96.21,77
DXZ16,2016-06-28 19:30,29,96.21,96.21,96.175,96.21,12
DXZ16,2016-06-28 20:00,29,96.23,96.32,96.23,96.32,60
DXZ16,2016-06-28 20:30,29,96.3,96.31,96.28,96.295,13
DXZ16,2016-06-28 21:00,29,96.27,96.275,96.265,96.265,23
DXZ16,2016-06-28 21:30,29,96.25,96.25,96.25,96.25,10
DXZ16,2016-06-28 22:00,29,96.21,96.225,96.18,96.225,3
DXZ16,2016-06-28 23:00,29,96.215,96.215,96.215,96.215,1
DXZ16,2016-06-28 23:30,29,96.195,96.195,96.17,96.175,3
DXZ16,2016-06-29 00:30,29,96.245,96.245,96.245,96.245,1
DXZ16,2016-06-29 01:30,29,96.12,96.12,96.1,96.1,21
DXZ16,2016-06-29 02:00,29,96.08,96.095,95.92,95.92,44
DXZ16,2016-06-29 02:30,29,95.995,95.995,95.995,95.995,2
DXZ16,2016-06-29 03:00,29,96.1,96.1,96.1,96.1,3
DXZ16,2016-06-29 04:30,29,96.24,96.24,96.205,96.205,5
DXZ16,2016-06-29 06:30,29,96.1,96.1,96.1,96.1,10
DXZ16,2016-06-29 07:00,29,96.005,96.005,96,96,12
DXZ16,2016-06-29 07:30,29,96,96,95.825,95.91,23
DXZ16,2016-06-29 08:00,29,96,96,95.77,95.845,51
DXZ16,2016-06-29 08:30,29,95.805,95.86,95.795,95.82,89
DXZ16,2016-06-29 09:00,29,95.7,95.79,95.675,95.78,49
DXZ16,2016-06-29 09:30,29,95.83,95.9,95.765,95.85,66
DXZ16,2016-06-29 10:00,29,95.81,95.815,95.705,95.76,42
DXZ16,2016-06-29 10:30,29,95.77,95.785,95.725,95.725,59
DXZ16,2016-06-29 11:00,29,95.745,95.775,95.745,95.775,18
DXZ16,2016-06-29 12:00,29,95.88,95.88,95.88,95.88,2
DXZ16,2016-06-29 13:00,29,95.82,95.82,95.82,95.82,10
DXZ16,2016-06-29 13:30,29,95.835,95.84,95.81,95.82,65
DXZ16,2016-06-29 14:00,29,95.845,95.845,95.845,95.845,10
DXZ16,2016-06-29 15:00,29,95.775,95.775,95.75,95.75,6
DXZ16,2016-06-29 20:30,30,95.84,95.84,95.84,95.84,10
DXZ16,2016-06-29 22:00,30,95.87,95.87,95.87,95.87,1
DXZ16,2016-06-30 00:00,30,95.945,95.945,95.945,95.945,1
DXZ16,2016-06-30 01:00,30,95.92,95.92,95.9,95.9,2
DXZ16,2016-06-30 01:30,30,95.78,95.78,95.775,95.775,5
DXZ16,2016-06-30 02:00,30,95.935,95.94,95.885,95.885,6
DXZ16,2016-06-30 02:30,30,95.75,95.75,95.75,95.75,1
DXZ16,2016-06-30 03:00,30,95.775,95.775,95.68,95.685,31
DXZ16,2016-06-30 05:30,30,95.61,95.61,95.57,95.58,14
DXZ16,2016-06-30 06:00,30,95.575,95.625,95.53,95.625,4
DXZ16,2016-06-30 06:30,30,95.72,95.835,95.72,95.835,3
DXZ16,2016-06-30 07:00,30,95.885,95.885,95.825,95.825,47
DXZ16,2016-06-30 07:30,30,95.97,95.97,95.755,95.755,16
DXZ16,2016-06-30 08:00,30,95.765,95.83,95.765,95.83,11
DXZ16,2016-06-30 08:30,30,95.905,95.97,95.81,95.815,16
DXZ16,2016-06-30 09:00,30,95.8,95.8,95.8,95.8,5
DXZ16,2016-06-30 09:30,30,95.985,95.985,95.765,95.765,29
DXZ16,2016-06-30 10:00,30,95.92,96.02,95.895,95.895,18
DXZ16,2016-06-30 10:30,30,95.97,96.43,95.925,96.43,46
DXZ16,2016-06-30 11:00,30,96.43,96.49,96.185,96.34,75
DXZ16,2016-06-30 11:30,30,96.305,96.33,96.305,96.33,16
DXZ16,2016-06-30 12:30,30,96.47,96.47,96.4,96.4,12
DXZ16,2016-06-30 13:30,30,96.265,96.265,96.265,96.265,2
DXZ16,2016-06-30 14:00,30,96.13,96.13,96.13,96.13,2
DXZ16,2016-06-30 14:30,30,96.115,96.115,96.04,96.04,17
DXZ16,2016-06-30 15:00,30,95.965,96,95.965,96,6
DXZ16,2016-06-30 15:30,30,96,96.005,95.985,95.985,5
DXZ16,2016-06-30 19:00,1,95.905,95.92,95.905,95.92,10
DXZ16,2016-06-30 19:30,1,95.9,95.9,95.9,95.9,19
DXZ16,2016-06-30 20:00,1,95.9,95.9,95.9,95.9,1
DXZ16,2016-06-30 22:30,1,96.01,96.01,96.01,96.01,1
DXZ16,2016-06-30 23:30,1,96.005,96.005,96.005,96.005,1
DXZ16,2016-07-01 00:00,1,96.015,96.015,96.015,96.015,2
DXZ16,2016-07-01 01:30,1,96.065,96.065,96.065,96.065,8
DXZ16,2016-07-01 02:30,1,95.915,95.915,95.915,95.915,1
DXZ16,2016-07-01 06:00,1,95.835,95.84,95.835,95.84,10
DXZ16,2016-07-01 06:30,1,95.79,95.835,95.725,95.835,80
DXZ16,2016-07-01 07:00,1,95.84,95.84,95.815,95.815,20
DXZ16,2016-07-01 07:30,1,95.74,95.765,95.705,95.75,61
DXZ16,2016-07-01 08:00,1,95.77,95.77,95.575,95.58,49
DXZ16,2016-07-01 08:30,1,95.605,95.605,95.57,95.57,22
DXZ16,2016-07-01 09:00,1,95.62,95.62,95.62,95.62,1
DXZ16,2016-07-01 09:30,1,95.79,95.915,95.785,95.915,56
DXZ16,2016-07-01 10:00,1,95.725,95.725,95.725,95.725,1
DXZ16,2016-07-01 10:30,1,95.7,95.7,95.7,95.7,3
DXZ16,2016-07-01 12:00,1,95.735,95.735,95.73,95.73,6
DXZ16,2016-07-01 12:30,1,95.765,95.765,95.765,95.765,4
DXZ16,2016-07-01 13:30,1,95.85,95.87,95.845,95.87,10
DXZ16,2016-07-01 14:00,1,95.85,95.85,95.825,95.825,7
DXZ16,2016-07-03 19:30,4,95.82,95.82,95.82,95.82,1
DXZ16,2016-07-03 20:30,4,95.77,95.77,95.77,95.77,1
DXZ16,2016-07-04 00:30,4,95.7,95.7,95.7,95.7,1
DXZ16,2016-07-04 01:00,4,95.76,95.76,95.76,95.76,31
DXZ16,2016-07-04 01:30,4,95.74,95.74,95.74,95.74,9
DXZ16,2016-07-04 03:00,4,95.9,95.9,95.9,95.9,20
DXZ16,2016-07-04 04:30,4,95.855,95.855,95.78,95.78,14
DXZ16,2016-07-04 05:00,4,95.76,95.76,95.76,95.76,3
DXZ16,2016-07-04 07:00,4,95.755,95.755,95.7,95.7,23
DXZ16,2016-07-04 08:00,4,95.755,95.755,95.755,95.755,5
DXZ16,2016-07-04 09:00,4,95.735,95.735,95.72,95.72,11
DXZ16,2016-07-04 09:30,4,95.68,95.69,95.68,95.69,17
DXZ16,2016-07-04 10:30,4,95.635,95.635,95.635,95.635,2
DXZ16,2016-07-04 11:30,4,95.66,95.66,95.66,95.66,1
DXZ16,2016-07-04 20:00,5,95.745,95.745,95.745,95.745,1
DXZ16,2016-07-04 21:00,5,95.77,95.77,95.77,95.77,20
DXZ16,2016-07-04 21:30,5,95.75,95.75,95.75,95.75,1
DXZ16,2016-07-05 00:00,5,95.745,95.745,95.745,95.745,1
DXZ16,2016-07-05 01:00,5,95.78,95.78,95.78,95.78,2
DXZ16,2016-07-05 02:00,5,95.65,95.65,95.525,95.525,4
DXZ16,2016-07-05 02:30,5,95.475,95.61,95.465,95.61,3
DXZ16,2016-07-05 03:30,5,95.595,95.595,95.59,95.59,2
DXZ16,2016-07-05 04:00,5,95.8,95.8,95.75,95.76,5
DXZ16,2016-07-05 05:30,5,95.615,95.615,95.61,95.61,50
DXZ16,2016-07-05 06:00,5,95.66,95.66,95.66,95.66,1
DXZ16,2016-07-05 06:30,5,95.8,95.8,95.8,95.8,2
DXZ16,2016-07-05 07:00,5,95.835,95.84,95.835,95.84,2
DXZ16,2016-07-05 07:30,5,95.88,95.885,95.755,95.775,10
DXZ16,2016-07-05 08:00,5,95.745,95.79,95.745,95.78,7
DXZ16,2016-07-05 08:30,5,95.78,95.835,95.78,95.81,14
DXZ16,2016-07-05 09:00,5,95.8,95.88,95.795,95.88,58
DXZ16,2016-07-05 09:30,5,95.9,96.055,95.885,96.055,27
DXZ16,2016-07-05 10:00,5,96.055,96.145,96.05,96.125,46
DXZ16,2016-07-05 10:30,5,96.17,96.25,96.14,96.23,26
DXZ16,2016-07-05 11:00,5,96.265,96.265,96.145,96.145,70
DXZ16,2016-07-05 11:30,5,96.13,96.13,96.12,96.12,21
DXZ16,2016-07-05 12:00,5,96.14,96.145,96.14,96.14,30
DXZ16,2016-07-05 12:30,5,96.17,96.17,96.17,96.17,1
DXZ16,2016-07-05 13:00,5,96.24,96.25,96.24,96.25,2
DXZ16,2016-07-05 13:30,5,96.225,96.245,96.225,96.245,4
DXZ16,2016-07-05 14:00,5,96.3,96.315,96.3,96.315,2
DXZ16,2016-07-05 14:30,5,96.34,96.34,96.34,96.34,1
DXZ16,2016-07-05 15:00,5,96.33,96.33,96.33,96.33,1
DXZ16,2016-07-05 19:00,6,96.405,96.425,96.405,96.42,10
DXZ16,2016-07-05 19:30,6,96.45,96.45,96.42,96.42,3
DXZ16,2016-07-05 20:30,6,96.42,96.5,96.42,96.5,25
DXZ16,2016-07-05 21:00,6,96.525,96.555,96.525,96.54,36
DXZ16,2016-07-05 21:30,6,96.445,96.51,96.445,96.51,9
DXZ16,2016-07-05 22:00,6,96.52,96.54,96.52,96.54,3
DXZ16,2016-07-06 00:00,6,96.4,96.42,96.4,96.42,3
DXZ16,2016-07-06 01:30,6,96.375,96.405,96.375,96.405,11
DXZ16,2016-07-06 02:00,6,96.325,96.345,96.31,96.31,29
DXZ16,2016-07-06 02:30,6,96.295,96.295,96.295,96.295,22
DXZ16,2016-07-06 03:00,6,96.295,96.295,96.295,96.295,8
DXZ16,2016-07-06 03:30,6,96.355,96.355,96.355,96.355,8
DXZ16,2016-07-06 04:30,6,96.29,96.29,96.29,96.29,8
DXZ16,2016-07-06 05:30,6,96.25,96.25,96.25,96.25,30
DXZ16,2016-07-06 06:30,6,96.33,96.33,96.33,96.33,1
DXZ16,2016-07-06 07:00,6,96.3,96.3,96.18,96.18,14
DXZ16,2016-07-06 07:30,6,96.245,96.245,96.245,96.245,1
DXZ16,2016-07-06 08:00,6,96.26,96.26,96.255,96.26,50
DXZ16,2016-07-06 08:30,6,96.21,96.33,96.205,96.33,14
DXZ16,2016-07-06 09:00,6,96.35,96.63,96.35,96.59,26
DXZ16,2016-07-06 09:30,6,96.365,96.365,96.365,96.365,1
DXZ16,2016-07-06 10:00,6,96.4,96.425,96.32,96.37,5
DXZ16,2016-07-06 10:30,6,96.3,96.3,96.3,96.3,10
DXZ16,2016-07-06 11:00,6,96.2,96.235,96.2,96.23,5
DXZ16,2016-07-06 11:30,6,96.25,96.25,96.235,96.235,3
DXZ16,2016-07-06 12:00,6,96.215,96.215,96.215,96.215,1
DXZ16,2016-07-06 12:30,6,96.275,96.275,96.275,96.275,2
DXZ16,2016-07-06 13:00,6,96.22,96.235,96.115,96.12,36
DXZ16,2016-07-06 14:00,6,96.15,96.15,96.11,96.11,12
DXZ16,2016-07-06 14:30,6,96.15,96.15,96.145,96.145,48
DXZ16,2016-07-06 19:00,7,96.195,96.195,96.195,96.195,1
DXZ16,2016-07-06 20:30,7,96.27,96.27,96.27,96.27,1
DXZ16,2016-07-06 22:30,7,96.155,96.155,96.155,96.155,30
DXZ16,2016-07-07 01:00,7,96.125,96.155,96.125,96.15,22
DXZ16,2016-07-07 02:30,7,96.3,96.3,96.3,96.3,1
DXZ16,2016-07-07 03:00,7,96.325,96.325,96.325,96.325,1
DXZ16,2016-07-07 03:30,7,96.18,96.18,96.155,96.155,4
DXZ16,2016-07-07 04:30,7,96.1,96.1,96.08,96.08,32
DXZ16,2016-07-07 06:30,7,96.205,96.205,96.205,96.205,1
DXZ16,2016-07-07 07:30,7,96.235,96.235,96.22,96.22,2
DXZ16,2016-07-07 08:00,7,96.155,96.155,96.07,96.105,4
DXZ16,2016-07-07 08:30,7,96.085,96.085,96.045,96.07,37
DXZ16,2016-07-07 09:00,7,96.09,96.205,96.09,96.205,7
DXZ16,2016-07-07 09:30,7,96.25,96.25,96.215,96.225,4
DXZ16,2016-07-07 10:00,7,96.265,96.335,96.235,96.33,30
DXZ16,2016-07-07 10:30,7,96.29,96.29,96.285,96.285,10
DXZ16,2016-07-07 11:00,7,96.35,96.35,96.34,96.34,3
DXZ16,2016-07-07 11:30,7,96.32,96.32,96.32,96.32,1
DXZ16,2016-07-07 12:00,7,96.4,96.4,96.4,96.4,1
DXZ16,2016-07-07 13:30,7,96.395,96.42,96.395,96.42,2
DXZ16,2016-07-07 14:00,7,96.415,96.415,96.415,96.415,2
DXZ16,2016-07-07 19:00,8,96.32,96.325,96.315,96.325,5
DXZ16,2016-07-07 20:00,8,96.295,96.295,96.285,96.285,2
DXZ16,2016-07-07 20:30,8,96.26,96.26,96.26,96.26,2
DXZ16,2016-07-07 21:00,8,96.25,96.275,96.25,96.275,7
DXZ16,2016-07-07 21:30,8,96.24,96.24,96.24,96.24,30
DXZ16,2016-07-07 22:00,8,96.225,96.245,96.225,96.245,2
DXZ16,2016-07-07 22:30,8,96.22,96.22,96.22,96.22,1
DXZ16,2016-07-07 23:00,8,96.18,96.19,96.18,96.19,20
DXZ16,2016-07-08 00:00,8,96.17,96.18,96.17,96.18,2
DXZ16,2016-07-08 01:30,8,96.215,96.23,96.215,96.23,2
DXZ16,2016-07-08 03:00,8,96.28,96.28,96.28,96.28,13
DXZ16,2016-07-08 06:30,8,96.25,96.25,96.245,96.245,4
DXZ16,2016-07-08 07:00,8,96.25,96.25,96.1,96.1,8
DXZ16,2016-07-08 07:30,8,96.415,96.755,96.415,96.58,51
DXZ16,2016-07-08 08:00,8,96.24,96.33,95.865,96.23,73
DXZ16,2016-07-08 08:30,8,96.3,96.425,96.3,96.38,40
DXZ16,2016-07-08 09:00,8,96.47,96.5,96.435,96.445,12
DXZ16,2016-07-08 09:30,8,96.5,96.565,96.49,96.53,10
DXZ16,2016-07-08 10:00,8,96.51,96.51,96.42,96.42,7
DXZ16,2016-07-08 10:30,8,96.48,96.48,96.48,96.48,17
DXZ16,2016-07-08 11:00,8,96.49,96.495,96.475,96.495,3
DXZ16,2016-07-08 15:30,8,96.34,96.34,96.34,96.34,7
DXZ16,2016-07-10 17:00,11,96.41,96.415,96.41,96.415,3
DXZ16,2016-07-10 17:30,11,96.43,96.43,96.43,96.43,1
DXZ16,2016-07-10 19:30,11,96.53,96.53,96.53,96.53,1
DXZ16,2016-07-10 20:00,11,96.5,96.5,96.5,96.5,2
DXZ16,2016-07-10 21:00,11,96.35,96.35,96.34,96.34,4
DXZ16,2016-07-10 23:30,11,96.45,96.45,96.45,96.45,1
DXZ16,2016-07-11 00:00,11,96.5,96.51,96.5,96.51,2
DXZ16,2016-07-11 00:30,11,96.52,96.52,96.52,96.52,1
DXZ16,2016-07-11 01:00,11,96.515,96.54,96.515,96.53,3
DXZ16,2016-07-11 01:30,11,96.53,96.605,96.53,96.605,8
DXZ16,2016-07-11 02:00,11,96.655,96.735,96.655,96.735,7
DXZ16,2016-07-11 02:30,11,96.77,96.77,96.71,96.71,2
DXZ16,2016-07-11 03:00,11,96.7,96.7,96.7,96.7,1
DXZ16,2016-07-11 03:30,11,96.73,96.8,96.73,96.8,12
DXZ16,2016-07-11 04:00,11,96.83,96.845,96.83,96.845,3
DXZ16,2016-07-11 05:00,11,96.75,96.79,96.75,96.79,2
DXZ16,2016-07-11 06:30,11,96.545,96.545,96.545,96.545,1
DXZ16,2016-07-11 07:30,11,96.685,96.69,96.685,96.69,6
DXZ16,2016-07-11 08:00,11,96.46,96.53,96.46,96.53,17
DXZ16,2016-07-11 09:30,11,96.645,96.67,96.64,96.67,23
DXZ16,2016-07-11 10:30,11,96.7,96.7,96.7,96.7,1
DXZ16,2016-07-11 11:00,11,96.68,96.68,96.68,96.68,9
DXZ16,2016-07-11 11:30,11,96.68,96.68,96.68,96.68,1
DXZ16,2016-07-11 15:00,11,96.62,96.62,96.62,96.62,1
DXZ16,2016-07-11 20:30,12,96.66,96.66,96.5,96.5,15
DXZ16,2016-07-11 21:00,12,96.435,96.46,96.435,96.46,3
DXZ16,2016-07-11 21:30,12,96.36,96.36,96.36,96.36,2
DXZ16,2016-07-11 22:00,12,96.39,96.39,96.39,96.39,2
DXZ16,2016-07-11 22:30,12,96.44,96.44,96.43,96.43,3
DXZ16,2016-07-11 23:30,12,96.47,96.47,96.47,96.47,1
DXZ16,2016-07-12 00:30,12,96.46,96.46,96.46,96.46,1
DXZ16,2016-07-12 02:00,12,96.34,96.34,96.15,96.15,10
DXZ16,2016-07-12 03:00,12,96.2,96.215,96.185,96.195,37
DXZ16,2016-07-12 03:30,12,96.17,96.17,96.17,96.17,1
DXZ16,2016-07-12 04:00,12,96.15,96.15,96.15,96.15,4
DXZ16,2016-07-12 04:30,12,96.2,96.23,96.2,96.23,3
DXZ16,2016-07-12 06:00,12,96.395,96.395,96.395,96.395,1
DXZ16,2016-07-12 06:30,12,96.38,96.38,96.335,96.335,7
DXZ16,2016-07-12 07:00,12,96.35,96.35,96.27,96.27,7
DXZ16,2016-07-12 07:30,12,96.28,96.32,96.28,96.32,2
DXZ16,2016-07-12 08:00,12,96.325,96.455,96.325,96.405,46
DXZ16,2016-07-12 08:30,12,96.455,96.455,96.435,96.435,2
DXZ16,2016-07-12 09:00,12,96.39,96.465,96.39,96.44,4
DXZ16,2016-07-12 09:30,12,96.37,96.465,96.37,96.465,3
DXZ16,2016-07-12 10:00,12,96.54,96.54,96.5,96.5,2
DXZ16,2016-07-12 10:30,12,96.505,96.505,96.505,96.505,1
DXZ16,2016-07-12 11:00,12,96.47,96.47,96.47,96.47,1
DXZ16,2016-07-12 11:30,12,96.35,96.35,96.345,96.345,2
DXZ16,2016-07-12 12:00,12,96.355,96.355,96.355,96.355,1
DXZ16,2016-07-12 12:30,12,96.49,96.5,96.48,96.49,12
DXZ16,2016-07-12 13:00,12,96.49,96.51,96.49,96.51,2
DXZ16,2016-07-12 13:30,12,96.495,96.5,96.495,96.5,3
DXZ16,2016-07-12 15:30,12,96.54,96.54,96.54,96.54,1
DXZ16,2016-07-12 19:00,13,96.595,96.595,96.595,96.595,10
DXZ16,2016-07-12 19:30,13,96.54,96.54,96.54,96.54,1
DXZ16,2016-07-12 20:00,13,96.525,96.525,96.525,96.525,1
DXZ16,2016-07-12 22:00,13,96.43,96.43,96.43,96.43,1
DXZ16,2016-07-12 23:30,13,96.45,96.45,96.45,96.45,1
DXZ16,2016-07-13 00:00,13,96.42,96.42,96.42,96.42,1
DXZ16,2016-07-13 00:30,13,96.4,96.41,96.39,96.395,22
DXZ16,2016-07-13 01:30,13,96.44,96.44,96.44,96.44,1
DXZ16,2016-07-13 02:00,13,96.605,96.61,96.605,96.61,2
DXZ16,2016-07-13 02:30,13,96.58,96.58,96.555,96.575,18
DXZ16,2016-07-13 03:00,13,96.63,96.63,96.565,96.595,5
DXZ16,2016-07-13 03:30,13,96.5,96.5,96.5,96.5,1
DXZ16,2016-07-13 04:30,13,96.43,96.44,96.41,96.44,12
DXZ16,2016-07-13 06:30,13,96.42,96.435,96.42,96.43,3
DXZ16,2016-07-13 07:30,13,96.405,96.405,96.405,96.405,1
DXZ16,2016-07-13 08:30,13,96.345,96.365,96.345,96.365,2
DXZ16,2016-07-13 09:00,13,96.37,96.37,96.14,96.14,9
DXZ16,2016-07-13 09:30,13,96.155,96.2,96.12,96.2,16
DXZ16,2016-07-13 10:00,13,96.21,96.21,96.16,96.17,41
DXZ16,2016-07-13 10:30,13,96.2,96.2,96.16,96.16,2
DXZ16,2016-07-13 11:30,13,96.195,96.195,96.195,96.195,2
DXZ16,2016-07-13 15:30,13,96.36,96.365,96.33,96.365,35
DXZ16,2016-07-13 19:30,14,96.3,96.3,96.3,96.3,1
DXZ16,2016-07-13 20:30,14,96.235,96.235,96.235,96.235,1
DXZ16,2016-07-13 21:30,14,96.2,96.2,96.185,96.185,2
DXZ16,2016-07-14 00:30,14,96.21,96.21,96.17,96.17,12
DXZ16,2016-07-14 02:00,14,96.415,96.415,96.4,96.41,32
DXZ16,2016-07-14 03:00,14,96.3,96.33,96.3,96.33,3
DXZ16,2016-07-14 03:30,14,96.305,96.305,96.305,96.305,1
DXZ16,2016-07-14 04:00,14,96.29,96.29,96.275,96.275,11
DXZ16,2016-07-14 05:00,14,96.31,96.33,96.285,96.285,14
DXZ16,2016-07-14 06:00,14,96.275,96.275,95.945,95.945,17
DXZ16,2016-07-14 06:30,14,95.9,95.9,95.88,95.89,3
DXZ16,2016-07-14 07:00,14,95.89,95.95,95.89,95.95,41
DXZ16,2016-07-14 07:30,14,96.23,96.23,96.23,96.23,23
DXZ16,2016-07-14 08:00,14,96.27,96.27,96.255,96.265,31
DXZ16,2016-07-14 08:30,14,96.29,96.29,96.29,96.29,1
DXZ16,2016-07-14 09:00,14,96.245,96.245,96.245,96.245,3
DXZ16,2016-07-14 09:30,14,96.18,96.21,96.175,96.21,65
DXZ16,2016-07-14 10:00,14,96.215,96.215,96.2,96.2,5
DXZ16,2016-07-14 10:30,14,96.165,96.165,96.165,96.165,1
DXZ16,2016-07-14 11:00,14,96.135,96.135,96.125,96.125,21
DXZ16,2016-07-14 11:30,14,96.1,96.1,96.1,96.1,1
DXZ16,2016-07-14 20:00,15,96.13,96.13,96.13,96.13,3
DXZ16,2016-07-14 22:00,15,96.05,96.05,96.05,96.05,1
DXZ16,2016-07-15 03:00,15,95.97,95.97,95.95,95.955,3
DXZ16,2016-07-15 04:30,15,96.06,96.06,96.06,96.06,1
DXZ16,2016-07-15 05:00,15,96.01,96.01,95.99,95.99,31
DXZ16,2016-07-15 05:30,15,95.97,95.99,95.97,95.99,2
DXZ16,2016-07-15 06:30,15,96.04,96.04,96.04,96.04,2
DXZ16,2016-07-15 07:00,15,96.055,96.055,96.02,96.025,63
DXZ16,2016-07-15 07:30,15,96.125,96.19,96.12,96.12,26
DXZ16,2016-07-15 08:00,15,96.17,96.35,96.16,96.35,20
DXZ16,2016-07-15 08:30,15,96.44,96.47,96.415,96.415,22
DXZ16,2016-07-15 09:00,15,96.41,96.44,96.385,96.42,20
DXZ16,2016-07-15 09:30,15,96.475,96.5,96.465,96.5,5
DXZ16,2016-07-15 10:00,15,96.55,96.555,96.52,96.52,22
DXZ16,2016-07-15 10:30,15,96.555,96.645,96.53,96.645,13
DXZ16,2016-07-15 11:00,15,96.615,96.67,96.615,96.67,54
DXZ16,2016-07-15 11:30,15,96.625,96.625,96.58,96.58,12
DXZ16,2016-07-15 12:00,15,96.615,96.62,96.6,96.6,13
DXZ16,2016-07-15 12:30,15,96.625,96.625,96.6,96.6,5
DXZ16,2016-07-15 13:00,15,96.605,96.605,96.605,96.605,11
DXZ16,2016-07-15 13:30,15,96.59,96.59,96.55,96.57,6
DXZ16,2016-07-15 14:00,15,96.56,96.56,96.53,96.53,5
DXZ16,2016-07-15 14:30,15,96.505,96.505,96.49,96.49,8
DXZ16,2016-07-15 15:30,15,96.67,96.725,96.67,96.725,4
DXZ16,2016-07-17 20:00,18,96.54,96.54,96.53,96.53,4
DXZ16,2016-07-17 20:30,18,96.515,96.515,96.48,96.49,8
DXZ16,2016-07-17 23:00,18,96.52,96.52,96.52,96.52,2
DXZ16,2016-07-18 01:00,18,96.545,96.545,96.54,96.54,8
DXZ16,2016-07-18 01:30,18,96.6,96.6,96.595,96.595,2
DXZ16,2016-07-18 02:00,18,96.595,96.595,96.595,96.595,1
DXZ16,2016-07-18 04:00,18,96.57,96.57,96.57,96.57,3
DXZ16,2016-07-18 04:30,18,96.625,96.625,96.625,96.625,1
DXZ16,2016-07-18 06:30,18,96.585,96.585,96.585,96.585,3
DXZ16,2016-07-18 07:00,18,96.555,96.555,96.555,96.555,2
DXZ16,2016-07-18 08:30,18,96.6,96.6,96.545,96.545,6
DXZ16,2016-07-18 09:00,18,96.535,96.57,96.535,96.55,21
DXZ16,2016-07-18 10:00,18,96.505,96.505,96.455,96.455,7
DXZ16,2016-07-18 10:30,18,96.46,96.465,96.46,96.46,8
DXZ16,2016-07-18 12:00,18,96.49,96.49,96.49,96.49,4
DXZ16,2016-07-18 13:00,18,96.525,96.525,96.525,96.525,4
DXZ16,2016-07-18 13:30,18,96.535,96.57,96.535,96.57,27
DXZ16,2016-07-18 14:00,18,96.525,96.53,96.525,96.53,3
DXZ16,2016-07-18 19:00,19,96.55,96.565,96.55,96.56,14
DXZ16,2016-07-18 20:30,19,96.6,96.6,96.6,96.6,3
DXZ16,2016-07-18 21:00,19,96.6,96.6,96.6,96.6,1
DXZ16,2016-07-19 00:30,19,96.58,96.58,96.58,96.58,3
DXZ16,2016-07-19 01:00,19,96.59,96.59,96.59,96.59,1
DXZ16,2016-07-19 01:30,19,96.55,96.59,96.55,96.59,3
DXZ16,2016-07-19 02:30,19,96.695,96.75,96.695,96.75,17
DXZ16,2016-07-19 03:00,19,96.72,96.72,96.68,96.68,3
DXZ16,2016-07-19 03:30,19,96.665,96.665,96.66,96.66,7
DXZ16,2016-07-19 06:00,19,96.735,96.82,96.735,96.82,24
DXZ16,2016-07-19 06:30,19,96.83,97,96.83,96.995,42
DXZ16,2016-07-19 07:00,19,96.985,96.985,96.95,96.97,12
DXZ16,2016-07-19 07:30,19,97.02,97.13,97.02,97.13,55
DXZ16,2016-07-19 08:00,19,97.085,97.125,97.085,97.105,38
DXZ16,2016-07-19 08:30,19,97.02,97.02,97,97.005,7
DXZ16,2016-07-19 09:00,19,97.075,97.075,97.075,97.075,1
DXZ16,2016-07-19 09:30,19,97.03,97.085,97.03,97.085,4
DXZ16,2016-07-19 10:00,19,97.145,97.145,97.065,97.085,16
DXZ16,2016-07-19 10:30,19,97.11,97.11,97.11,97.11,1
DXZ16,2016-07-19 11:30,19,97.055,97.07,97.055,97.07,2
DXZ16,2016-07-19 20:30,20,97.125,97.145,97.115,97.125,40
DXZ16,2016-07-19 21:00,20,97.095,97.105,97.095,97.105,3
DXZ16,2016-07-19 21:30,20,97.17,97.17,97.17,97.17,1
DXZ16,2016-07-19 22:00,20,97.13,97.13,97.13,97.13,1
DXZ16,2016-07-19 22:30,20,97.12,97.14,97.12,97.14,30
DXZ16,2016-07-19 23:00,20,97.08,97.08,97.08,97.08,1
DXZ16,2016-07-20 00:30,20,97.105,97.105,97.105,97.105,3
DXZ16,2016-07-20 01:30,20,97.12,97.25,97.12,97.25,60
DXZ16,2016-07-20 02:00,20,97.32,97.32,97.285,97.29,4
DXZ16,2016-07-20 02:30,20,97.31,97.31,97.31,97.31,5
DXZ16,2016-07-20 03:00,20,97.29,97.29,97.29,97.29,5
DXZ16,2016-07-20 04:00,20,97.165,97.165,97.165,97.165,3
DXZ16,2016-07-20 04:30,20,97.1,97.145,97.1,97.145,7
DXZ16,2016-07-20 05:30,20,97.075,97.09,97.075,97.09,11
DXZ16,2016-07-20 07:00,20,97.1,97.1,97.1,97.1,1
DXZ16,2016-07-20 07:30,20,97.175,97.275,97.175,97.23,34
DXZ16,2016-07-20 08:00,20,97.26,97.26,97.26,97.26,3
DXZ16,2016-07-20 08:30,20,97.25,97.26,97.23,97.245,20
DXZ16,2016-07-20 09:00,20,97.185,97.185,97.01,97.01,40
DXZ16,2016-07-20 09:30,20,97.055,97.125,97.055,97.095,28
DXZ16,2016-07-20 10:30,20,97.185,97.185,97.18,97.18,30
DXZ16,2016-07-20 11:30,20,97.18,97.18,97.18,97.18,1
DXZ16,2016-07-20 12:00,20,97.165,97.17,97.165,97.17,2
DXZ16,2016-07-20 12:30,20,97.215,97.215,97.215,97.215,1
DXZ16,2016-07-20 13:00,20,97.215,97.245,97.215,97.235,14
DXZ16,2016-07-20 14:00,20,97.1,97.1,97.1,97.1,4
DXZ16,2016-07-20 14:30,20,97.13,97.13,97.085,97.085,3
DXZ16,2016-07-20 15:00,20,97.11,97.11,97.1,97.1,15
DXZ16,2016-07-20 20:30,21,97.1,97.115,97.1,97.115,5
DXZ16,2016-07-20 22:30,21,97,97,96.97,96.99,19
DXZ16,2016-07-20 23:30,21,97.03,97.03,97.03,97.03,20
DXZ16,2016-07-21 00:00,21,97,97,96.99,96.99,11
DXZ16,2016-07-21 01:30,21,96.99,96.99,96.97,96.97,9
DXZ16,2016-07-21 03:00,21,97.02,97.03,97.02,97.03,5
DXZ16,2016-07-21 03:30,21,96.93,96.93,96.93,96.93,10
DXZ16,2016-07-21 04:30,21,96.9,96.94,96.9,96.94,41
DXZ16,2016-07-21 06:00,21,97.07,97.07,97.07,97.07,1
DXZ16,2016-07-21 06:30,21,97.09,97.095,97.08,97.08,6
DXZ16,2016-07-21 07:30,21,96.965,97.01,96.79,96.92,19
DXZ16,2016-07-21 08:00,21,96.98,97.15,96.98,97.145,13
DXZ16,2016-07-21 08:30,21,97.145,97.145,97.14,97.14,2
DXZ16,2016-07-21 09:00,21,97.095,97.11,97.09,97.09,9
DXZ16,2016-07-21 09:30,21,97.185,97.26,97.14,97.14,9
DXZ16,2016-07-21 10:00,21,97.06,97.07,97.06,97.07,4
DXZ16,2016-07-21 10:30,21,97.105,97.11,97.1,97.1,4
DXZ16,2016-07-21 12:30,21,97.09,97.09,97.09,97.09,50
DXZ16,2016-07-21 15:00,21,96.95,96.95,96.95,96.95,78
DXZ16,2016-07-21 15:30,21,96.92,96.92,96.92,96.92,22
DXZ16,2016-07-21 20:00,22,96.89,96.89,96.89,96.89,1
DXZ16,2016-07-22 00:00,22,96.895,96.895,96.895,96.895,1
DXZ16,2016-07-22 01:00,22,96.91,96.91,96.88,96.88,3
DXZ16,2016-07-22 01:30,22,96.955,96.955,96.955,96.955,3
DXZ16,2016-07-22 02:00,22,96.985,97,96.98,97,8
DXZ16,2016-07-22 02:30,22,96.955,97,96.955,97,6
DXZ16,2016-07-22 03:00,22,96.935,96.94,96.935,96.94,30
DXZ16,2016-07-22 05:00,22,97.125,97.125,97.125,97.125,1
DXZ16,2016-07-22 05:30,22,97.115,97.115,97.11,97.11,30
DXZ16,2016-07-22 06:00,22,97.115,97.13,97.115,97.13,3
DXZ16,2016-07-22 06:30,22,97.12,97.125,97.11,97.11,14
DXZ16,2016-07-22 07:30,22,97.15,97.15,97.15,97.15,1
DXZ16,2016-07-22 09:00,22,97.1,97.16,97.1,97.16,14
DXZ16,2016-07-22 09:30,22,97.18,97.435,97.16,97.435,16
DXZ16,2016-07-22 10:00,22,97.465,97.51,97.45,97.45,21
DXZ16,2016-07-22 10:30,22,97.46,97.515,97.46,97.46,3
DXZ16,2016-07-22 11:00,22,97.49,97.565,97.49,97.52,31
DXZ16,2016-07-22 11:30,22,97.5,97.5,97.47,97.475,22
DXZ16,2016-07-22 12:00,22,97.495,97.495,97.495,97.495,1
DXZ16,2016-07-22 12:30,22,97.47,97.47,97.47,97.47,1
DXZ16,2016-07-22 13:30,22,97.495,97.495,97.495,97.495,1
DXZ16,2016-07-22 14:30,22,97.455,97.455,97.455,97.455,1
DXZ16,2016-07-22 15:30,22,97.425,97.425,97.4,97.425,32
DXZ16,2016-07-24 17:00,25,97.46,97.46,97.46,97.46,1
DXZ16,2016-07-24 18:30,25,97.46,97.46,97.46,97.46,2
DXZ16,2016-07-24 20:00,25,97.55,97.61,97.55,97.6,9
DXZ16,2016-07-24 20:30,25,97.575,97.575,97.575,97.575,2
DXZ16,2016-07-24 21:00,25,97.505,97.505,97.505,97.505,2
DXZ16,2016-07-24 21:30,25,97.46,97.46,97.46,97.46,1
DXZ16,2016-07-24 22:00,25,97.46,97.46,97.46,97.46,1
DXZ16,2016-07-25 00:30,25,97.385,97.385,97.385,97.385,1
DXZ16,2016-07-25 01:00,25,97.38,97.38,97.38,97.38,5
DXZ16,2016-07-25 01:30,25,97.435,97.435,97.435,97.435,1
DXZ16,2016-07-25 03:00,25,97.385,97.405,97.385,97.405,2
DXZ16,2016-07-25 03:30,25,97.37,97.38,97.37,97.38,3
DXZ16,2016-07-25 06:30,25,97.385,97.385,97.385,97.385,2
DXZ16,2016-07-25 07:00,25,97.395,97.395,97.395,97.395,1
DXZ16,2016-07-25 07:30,25,97.42,97.42,97.42,97.42,1
DXZ16,2016-07-25 08:00,25,97.48,97.48,97.45,97.45,48
DXZ16,2016-07-25 08:30,25,97.43,97.43,97.43,97.43,1
DXZ16,2016-07-25 10:30,25,97.405,97.405,97.405,97.405,1
DXZ16,2016-07-25 11:00,25,97.37,97.37,97.365,97.365,6
DXZ16,2016-07-25 11:30,25,97.35,97.35,97.35,97.35,1
DXZ16,2016-07-25 12:00,25,97.295,97.295,97.295,97.295,1
DXZ16,2016-07-25 13:00,25,97.25,97.265,97.25,97.26,3
DXZ16,2016-07-25 13:30,25,97.285,97.285,97.285,97.285,2
DXZ16,2016-07-25 20:00,26,97.23,97.23,97.22,97.22,2
DXZ16,2016-07-25 22:30,26,97.195,97.195,97.195,97.195,10
DXZ16,2016-07-25 23:00,26,97.13,97.13,97.13,97.13,1
DXZ16,2016-07-25 23:30,26,97.075,97.075,97.075,97.075,1
DXZ16,2016-07-26 00:00,26,97.03,97.05,97.03,97.04,10
DXZ16,2016-07-26 00:30,26,97,97,96.94,96.94,2
DXZ16,2016-07-26 01:00,26,96.99,97.015,96.98,97.015,33
DXZ16,2016-07-26 01:30,26,97.04,97.04,97.04,97.04,1
DXZ16,2016-07-26 02:30,26,97.055,97.055,97.055,97.055,1
DXZ16,2016-07-26 04:00,26,96.9,96.9,96.9,96.9,2
DXZ16,2016-07-26 04:30,26,96.955,96.955,96.915,96.935,62
DXZ16,2016-07-26 05:00,26,96.95,97.035,96.95,97.035,35
DXZ16,2016-07-26 05:30,26,97.015,97.035,97.015,97.035,3
DXZ16,2016-07-26 07:00,26,97.085,97.085,97.08,97.08,2
DXZ16,2016-07-26 07:30,26,97.15,97.15,97.09,97.09,5
DXZ16,2016-07-26 08:00,26,97.095,97.105,97.095,97.105,3
DXZ16,2016-07-26 08:30,26,97.06,97.06,97.03,97.04,43
DXZ16,2016-07-26 09:00,26,97.115,97.14,97.105,97.13,15
DXZ16,2016-07-26 09:30,26,97.155,97.2,97.15,97.2,6
DXZ16,2016-07-26 10:00,26,97.195,97.195,97.195,97.195,1
DXZ16,2016-07-26 10:30,26,97.21,97.21,97.21,97.21,1
DXZ16,2016-07-26 11:00,26,97.195,97.195,97.175,97.175,7
DXZ16,2016-07-26 11:30,26,97.185,97.185,97.185,97.185,2
DXZ16,2016-07-26 12:00,26,97.15,97.15,97.15,97.15,1
DXZ16,2016-07-26 12:30,26,97.12,97.12,97.12,97.12,1
DXZ16,2016-07-26 19:00,27,97.075,97.075,97.075,97.075,1
DXZ16,2016-07-26 19:30,27,97.175,97.175,97.175,97.175,3
DXZ16,2016-07-26 20:00,27,97.18,97.18,97.18,97.18,2
DXZ16,2016-07-26 20:30,27,97.19,97.19,97.19,97.19,1
DXZ16,2016-07-26 23:00,27,97.25,97.255,97.25,97.255,2
DXZ16,2016-07-27 00:00,27,97.175,97.175,97.175,97.175,1
DXZ16,2016-07-27 01:30,27,97.29,97.3,97.265,97.3,9
DXZ16,2016-07-27 02:00,27,97.285,97.285,97.235,97.235,12
DXZ16,2016-07-27 02:30,27,97.225,97.235,97.225,97.235,30
DXZ16,2016-07-27 05:00,27,97.18,97.18,97.18,97.18,1
DXZ16,2016-07-27 05:30,27,97.235,97.235,97.235,97.235,5
DXZ16,2016-07-27 06:30,27,97.255,97.28,97.255,97.28,7
DXZ16,2016-07-27 07:00,27,97.27,97.27,97.27,97.27,10
DXZ16,2016-07-27 07:30,27,97.215,97.225,97.18,97.2,14
DXZ16,2016-07-27 08:00,27,97.205,97.22,97.16,97.2,28
DXZ16,2016-07-27 08:30,27,97.2,97.2,97.2,97.2,1
DXZ16,2016-07-27 10:00,27,97.3,97.3,97.265,97.27,36
DXZ16,2016-07-27 10:30,27,97.305,97.305,97.3,97.3,6
DXZ16,2016-07-27 11:00,27,97.27,97.29,97.27,97.29,3
DXZ16,2016-07-27 12:30,27,97.25,97.25,97.25,97.25,1
DXZ16,2016-07-27 13:00,27,97.315,97.42,97.08,97.08,42
DXZ16,2016-07-27 13:30,27,97.09,97.16,96.995,97,16
DXZ16,2016-07-27 14:00,27,96.97,96.97,96.75,96.765,52
DXZ16,2016-07-27 14:30,27,96.81,96.81,96.81,96.81,5
DXZ16,2016-07-27 15:30,27,96.725,96.725,96.725,96.725,2
DXZ16,2016-07-27 19:00,28,96.55,96.585,96.505,96.555,61
DXZ16,2016-07-27 19:30,28,96.54,96.54,96.525,96.525,31
DXZ16,2016-07-27 20:00,28,96.59,96.605,96.585,96.605,22
DXZ16,2016-07-27 20:30,28,96.61,96.655,96.61,96.655,8
DXZ16,2016-07-27 21:00,28,96.645,96.655,96.64,96.655,4
DXZ16,2016-07-27 21:30,28,96.58,96.58,96.58,96.58,5
DXZ16,2016-07-27 22:00,28,96.54,96.54,96.54,96.54,8
DXZ16,2016-07-27 22:30,28,96.56,96.56,96.56,96.56,1
DXZ16,2016-07-27 23:00,28,96.58,96.58,96.58,96.58,1
DXZ16,2016-07-27 23:30,28,96.61,96.61,96.61,96.61,1
DXZ16,2016-07-28 01:00,28,96.58,96.58,96.445,96.47,60
DXZ16,2016-07-28 01:30,28,96.48,96.51,96.465,96.51,85
DXZ16,2016-07-28 02:00,28,96.445,96.445,96.325,96.325,86
DXZ16,2016-07-28 02:30,28,96.25,96.375,96.245,96.37,30
DXZ16,2016-07-28 03:00,28,96.325,96.335,96.315,96.33,27
DXZ16,2016-07-28 03:30,28,96.33,96.35,96.33,96.35,3
DXZ16,2016-07-28 04:30,28,96.43,96.47,96.43,96.47,12
DXZ16,2016-07-28 05:00,28,96.48,96.48,96.48,96.48,3
DXZ16,2016-07-28 06:00,28,96.525,96.545,96.525,96.545,3
DXZ16,2016-07-28 06:30,28,96.535,96.55,96.505,96.55,6
DXZ16,2016-07-28 07:00,28,96.505,96.505,96.49,96.49,8
DXZ16,2016-07-28 07:30,28,96.485,96.485,96.485,96.485,1
DXZ16,2016-07-28 08:00,28,96.485,96.485,96.485,96.485,1
DXZ16,2016-07-28 08:30,28,96.455,96.455,96.405,96.405,3
DXZ16,2016-07-28 09:00,28,96.405,96.42,96.405,96.42,5
DXZ16,2016-07-28 09:30,28,96.475,96.585,96.45,96.585,19
DXZ16,2016-07-28 10:00,28,96.57,96.57,96.54,96.545,4
DXZ16,2016-07-28 10:30,28,96.55,96.55,96.5,96.5,9
DXZ16,2016-07-28 11:00,28,96.585,96.585,96.585,96.585,2
DXZ16,2016-07-28 13:00,28,96.68,96.695,96.68,96.69,15
DXZ16,2016-07-28 14:30,28,96.695,96.705,96.67,96.67,42
DXZ16,2016-07-28 20:00,29,96.45,96.45,96.45,96.45,3
DXZ16,2016-07-28 20:30,29,96.475,96.475,96.475,96.475,1
DXZ16,2016-07-28 21:00,29,96.435,96.435,96.435,96.435,10
DXZ16,2016-07-28 21:30,29,96.435,96.525,96.435,96.435,66
DXZ16,2016-07-28 22:00,29,96.47,96.5,96.395,96.5,16
DXZ16,2016-07-28 22:30,29,96.285,96.285,96.215,96.27,11
DXZ16,2016-07-28 23:00,29,96.3,96.3,96.29,96.29,23
DXZ16,2016-07-28 23:30,29,96.25,96.25,96.25,96.25,5
DXZ16,2016-07-29 01:30,29,96.34,96.36,96.34,96.36,2
DXZ16,2016-07-29 02:00,29,96.28,96.28,96.25,96.25,3
DXZ16,2016-07-29 02:30,29,96.36,96.36,96.36,96.36,1
DXZ16,2016-07-29 03:00,29,96.4,96.405,96.4,96.405,5
DXZ16,2016-07-29 03:30,29,96.38,96.38,96.38,96.38,1
DXZ16,2016-07-29 04:00,29,96.295,96.295,96.295,96.295,1
DXZ16,2016-07-29 04:30,29,96.25,96.25,96.23,96.23,2
DXZ16,2016-07-29 05:00,29,96.23,96.25,96.215,96.245,23
DXZ16,2016-07-29 05:30,29,96.27,96.27,96.195,96.195,21
DXZ16,2016-07-29 06:00,29,96.19,96.19,96.16,96.16,7
DXZ16,2016-07-29 06:30,29,96.175,96.175,96.175,96.175,3
DXZ16,2016-07-29 07:00,29,96.18,96.24,96.175,96.24,81
DXZ16,2016-07-29 07:30,29,96.18,96.18,95.76,95.785,199
DXZ16,2016-07-29 08:00,29,95.71,95.77,95.68,95.705,89
DXZ16,2016-07-29 08:30,29,95.78,95.78,95.72,95.72,8
DXZ16,2016-07-29 09:00,29,95.725,95.725,95.585,95.635,86
DXZ16,2016-07-29 09:30,29,95.63,95.66,95.5,95.505,26
DXZ16,2016-07-29 10:00,29,95.45,95.51,95.31,95.5,124
DXZ16,2016-07-29 10:30,29,95.52,95.525,95.495,95.495,36
DXZ16,2016-07-29 11:00,29,95.56,95.56,95.56,95.56,1
DXZ16,2016-07-29 11:30,29,95.605,95.625,95.6,95.6,4
DXZ16,2016-07-29 12:00,29,95.66,95.66,95.595,95.615,6
DXZ16,2016-07-29 13:30,29,95.49,95.49,95.49,95.49,1
DXZ16,2016-07-29 14:00,29,95.455,95.455,95.415,95.415,32
DXZ16,2016-07-31 18:00,1,95.59,95.59,95.59,95.59,1
DXZ16,2016-07-31 19:00,1,95.57,95.57,95.56,95.56,3
DXZ16,2016-07-31 19:30,1,95.6,95.6,95.58,95.58,5
DXZ16,2016-07-31 20:30,1,95.59,95.59,95.59,95.59,4
DXZ16,2016-07-31 21:00,1,95.535,95.535,95.52,95.52,30
DXZ16,2016-07-31 21:30,1,95.545,95.545,95.545,95.545,1
DXZ16,2016-07-31 22:00,1,95.565,95.57,95.565,95.57,5
DXZ16,2016-07-31 22:30,1,95.58,95.58,95.58,95.58,10
DXZ16,2016-08-01 00:30,1,95.55,95.55,95.545,95.545,4
DXZ16,2016-08-01 01:00,1,95.6,95.6,95.6,95.6,1
DXZ16,2016-08-01 03:00,1,95.56,95.56,95.56,95.56,1
DXZ16,2016-08-01 03:30,1,95.55,95.605,95.55,95.605,3
DXZ16,2016-08-01 05:30,1,95.66,95.66,95.635,95.635,8
DXZ16,2016-08-01 06:00,1,95.645,95.645,95.645,95.645,1
DXZ16,2016-08-01 07:00,1,95.65,95.65,95.65,95.65,1
DXZ16,2016-08-01 08:00,1,95.62,95.62,95.62,95.62,3
DXZ16,2016-08-01 09:00,1,95.655,95.655,95.655,95.655,1
DXZ16,2016-08-01 09:30,1,95.65,95.65,95.65,95.65,1
DXZ16,2016-08-01 10:00,1,95.595,95.595,95.595,95.595,1
DXZ16,2016-08-01 11:30,1,95.6,95.6,95.6,95.6,1
DXZ16,2016-08-01 14:30,1,95.71,95.71,95.71,95.71,1
DXZ16,2016-08-01 15:00,1,95.705,95.705,95.705,95.705,1
DXZ16,2016-08-01 15:30,1,95.725,95.725,95.725,95.725,2
DXZ16,2016-08-01 19:30,2,95.63,95.63,95.63,95.63,2
DXZ16,2016-08-01 20:00,2,95.705,95.705,95.7,95.7,15
DXZ16,2016-08-01 21:00,2,95.77,95.785,95.76,95.77,78
DXZ16,2016-08-01 21:30,2,95.725,95.725,95.725,95.725,1
DXZ16,2016-08-01 22:00,2,95.675,95.675,95.675,95.675,3
DXZ16,2016-08-01 23:30,2,95.645,95.645,95.645,95.645,1
DXZ16,2016-08-02 00:30,2,95.615,95.615,95.585,95.585,2
DXZ16,2016-08-02 01:30,2,95.57,95.57,95.52,95.52,6
DXZ16,2016-08-02 02:00,2,95.455,95.455,95.45,95.45,7
DXZ16,2016-08-02 03:30,2,95.37,95.37,95.37,95.37,1
DXZ16,2016-08-02 04:00,2,95.35,95.355,95.325,95.335,5
DXZ16,2016-08-02 04:30,2,95.34,95.34,95.34,95.34,2
DXZ16,2016-08-02 05:00,2,95.34,95.34,95.315,95.32,11
DXZ16,2016-08-02 05:30,2,95.305,95.305,95.285,95.3,14
DXZ16,2016-08-02 06:00,2,95.34,95.36,95.34,95.36,3
DXZ16,2016-08-02 07:00,2,95.275,95.275,95.265,95.265,3
DXZ16,2016-08-02 07:30,2,95.265,95.27,95.17,95.175,8
DXZ16,2016-08-02 08:00,2,95.175,95.175,95.13,95.145,3
DXZ16,2016-08-02 08:30,2,95.115,95.12,95.075,95.075,87
DXZ16,2016-08-02 09:00,2,95.065,95.08,95,95.08,63
DXZ16,2016-08-02 09:30,2,95.075,95.075,95,95.025,18
DXZ16,2016-08-02 10:00,2,94.99,95.015,94.985,95,61
DXZ16,2016-08-02 10:30,2,95.01,95.01,94.97,94.97,25
DXZ16,2016-08-02 11:00,2,94.97,94.97,94.97,94.97,1
DXZ16,2016-08-02 11:30,2,94.925,95.005,94.925,95.005,2
DXZ16,2016-08-02 12:00,2,94.97,94.97,94.95,94.95,12
DXZ16,2016-08-02 15:00,2,95,95,95,95,4
DXZ16,2016-08-02 19:00,3,95.085,95.085,95.085,95.085,4
DXZ16,2016-08-02 20:00,3,95.1,95.1,95.1,95.1,2
DXZ16,2016-08-02 20:30,3,95.15,95.15,95.15,95.15,2
DXZ16,2016-08-02 21:00,3,95.1,95.1,95.1,95.1,2
DXZ16,2016-08-02 22:00,3,95.135,95.135,95.135,95.135,1
DXZ16,2016-08-02 22:30,3,95.08,95.09,95.08,95.09,12
DXZ16,2016-08-02 23:00,3,95.07,95.07,95.07,95.07,2
DXZ16,2016-08-02 23:30,3,95.105,95.105,95.105,95.105,1
DXZ16,2016-08-03 02:00,3,95.205,95.205,95.19,95.19,13
DXZ16,2016-08-03 02:30,3,95.15,95.155,95.15,95.155,30
DXZ16,2016-08-03 04:30,3,95.22,95.22,95.195,95.195,10
DXZ16,2016-08-03 05:30,3,95.155,95.18,95.155,95.18,2
DXZ16,2016-08-03 06:30,3,95.155,95.155,95.155,95.155,10
DXZ16,2016-08-03 07:00,3,95.2,95.2,95.2,95.2,1
DXZ16,2016-08-03 07:30,3,95.19,95.19,95.19,95.19,5
DXZ16,2016-08-03 08:00,3,95.17,95.3,95.17,95.3,21
DXZ16,2016-08-03 08:30,3,95.33,95.33,95.315,95.315,2
DXZ16,2016-08-03 09:00,3,95.35,95.415,95.35,95.415,6
DXZ16,2016-08-03 09:30,3,95.445,95.445,95.36,95.36,9
DXZ16,2016-08-03 10:00,3,95.33,95.35,95.31,95.31,3
DXZ16,2016-08-03 11:00,3,95.36,95.36,95.345,95.345,2
DXZ16,2016-08-03 12:30,3,95.4,95.5,95.4,95.48,14
DXZ16,2016-08-03 13:00,3,95.5,95.5,95.5,95.5,2
DXZ16,2016-08-03 13:30,3,95.49,95.49,95.49,95.49,1
DXZ16,2016-08-03 14:00,3,95.475,95.475,95.475,95.475,1
DXZ16,2016-08-03 14:30,3,95.455,95.455,95.455,95.455,1
DXZ16,2016-08-03 19:00,4,95.435,95.435,95.435,95.435,15
DXZ16,2016-08-03 20:00,4,95.52,95.52,95.49,95.5,10
DXZ16,2016-08-03 21:00,4,95.39,95.39,95.39,95.39,1
DXZ16,2016-08-03 23:30,4,95.47,95.47,95.47,95.47,1
DXZ16,2016-08-04 01:00,4,95.575,95.575,95.55,95.555,15
DXZ16,2016-08-04 01:30,4,95.55,95.625,95.55,95.625,34
DXZ16,2016-08-04 03:30,4,95.575,95.625,95.575,95.595,10
DXZ16,2016-08-04 05:30,4,95.555,95.625,95.555,95.61,6
DXZ16,2016-08-04 06:00,4,95.68,95.76,95.56,95.715,8
DXZ16,2016-08-04 06:30,4,95.78,95.825,95.78,95.785,7
DXZ16,2016-08-04 07:00,4,95.675,95.675,95.675,95.675,2
DXZ16,2016-08-04 07:30,4,95.625,95.625,95.615,95.625,3
DXZ16,2016-08-04 08:00,4,95.65,95.65,95.65,95.65,1
DXZ16,2016-08-04 08:30,4,95.62,95.62,95.56,95.56,31
DXZ16,2016-08-04 09:30,4,95.56,95.615,95.56,95.615,2
DXZ16,2016-08-04 11:30,4,95.625,95.625,95.625,95.625,1
DXZ16,2016-08-04 12:30,4,95.695,95.695,95.695,95.695,1
DXZ16,2016-08-04 19:30,5,95.69,95.69,95.69,95.69,1
DXZ16,2016-08-04 20:30,5,95.67,95.67,95.67,95.67,1
DXZ16,2016-08-04 21:00,5,95.685,95.685,95.685,95.685,1
DXZ16,2016-08-05 01:00,5,95.58,95.58,95.58,95.58,1
DXZ16,2016-08-05 02:00,5,95.645,95.645,95.645,95.645,1
DXZ16,2016-08-05 02:30,5,95.625,95.625,95.595,95.595,4
DXZ16,2016-08-05 04:00,5,95.545,95.545,95.545,95.545,1
DXZ16,2016-08-05 04:30,5,95.545,95.545,95.545,95.545,1
DXZ16,2016-08-05 05:00,5,95.55,95.55,95.53,95.53,2
DXZ16,2016-08-05 05:30,5,95.58,95.58,95.58,95.58,1
DXZ16,2016-08-05 07:00,5,95.485,95.495,95.485,95.495,30
DXZ16,2016-08-05 07:30,5,95.6,96.18,95.6,96.18,63
DXZ16,2016-08-05 08:00,5,96.2,96.365,96.16,96.355,103
DXZ16,2016-08-05 08:30,5,96.335,96.45,96.335,96.36,63
DXZ16,2016-08-05 09:00,5,96.4,96.4,96.345,96.35,16
DXZ16,2016-08-05 09:30,5,96.34,96.34,96.315,96.315,16
DXZ16,2016-08-05 10:00,5,96.255,96.255,96.2,96.2,3
DXZ16,2016-08-05 10:30,5,96.23,96.23,96.23,96.23,1
DXZ16,2016-08-05 11:00,5,96.175,96.175,96.17,96.17,2
DXZ16,2016-08-05 11:30,5,96.18,96.18,96.175,96.175,51
DXZ16,2016-08-05 12:00,5,96.03,96.03,96.03,96.03,1
DXZ16,2016-08-05 13:00,5,96.11,96.11,96.1,96.1,2
DXZ16,2016-08-05 13:30,5,96.09,96.09,96.09,96.09,3
DXZ16,2016-08-05 14:00,5,96.115,96.125,96.115,96.115,16
DXZ16,2016-08-05 14:30,5,96.135,96.16,96.135,96.14,41
DXZ16,2016-08-05 15:00,5,96.165,96.165,96.165,96.165,1
DXZ16,2016-08-07 19:30,8,96.235,96.235,96.235,96.235,1
DXZ16,2016-08-07 20:00,8,96.2,96.2,96.2,96.2,1
DXZ16,2016-08-07 20:30,8,96.16,96.18,96.16,96.165,4
DXZ16,2016-08-07 22:30,8,96.075,96.075,96.075,96.075,2
DXZ16,2016-08-07 23:30,8,96.095,96.095,96.085,96.085,32
DXZ16,2016-08-08 00:30,8,96.12,96.165,96.12,96.155,19
DXZ16,2016-08-08 01:30,8,96.205,96.25,96.195,96.25,10
DXZ16,2016-08-08 02:00,8,96.255,96.255,96.22,96.22,3
DXZ16,2016-08-08 02:30,8,96.205,96.215,96.205,96.215,2
DXZ16,2016-08-08 04:00,8,96.2,96.215,96.195,96.195,6
DXZ16,2016-08-08 07:30,8,96.275,96.275,96.275,96.275,1
DXZ16,2016-08-08 08:00,8,96.3,96.35,96.3,96.35,12
DXZ16,2016-08-08 08:30,8,96.33,96.33,96.31,96.33,9
DXZ16,2016-08-08 09:00,8,96.315,96.33,96.31,96.325,10
DXZ16,2016-08-08 09:30,8,96.335,96.375,96.335,96.375,12
DXZ16,2016-08-08 10:00,8,96.345,96.345,96.34,96.34,5
DXZ16,2016-08-08 10:30,8,96.335,96.35,96.335,96.35,2
DXZ16,2016-08-08 11:00,8,96.33,96.33,96.325,96.325,2
DXZ16,2016-08-08 11:30,8,96.34,96.34,96.34,96.34,30
DXZ16,2016-08-08 12:00,8,96.33,96.33,96.33,96.33,25
DXZ16,2016-08-08 19:00,9,96.265,96.265,96.265,96.265,1
DXZ16,2016-08-08 20:30,9,96.325,96.38,96.325,96.38,3
DXZ16,2016-08-08 21:00,9,96.41,96.41,96.38,96.38,8
DXZ16,2016-08-08 21:30,9,96.36,96.36,96.36,96.36,1
DXZ16,2016-08-08 23:00,9,96.335,96.335,96.335,96.335,7
DXZ16,2016-08-09 00:30,9,96.375,96.375,96.375,96.375,1
DXZ16,2016-08-09 01:00,9,96.385,96.395,96.385,96.39,39
DXZ16,2016-08-09 01:30,9,96.385,96.39,96.38,96.38,7
DXZ16,2016-08-09 02:00,9,96.425,96.425,96.405,96.405,3
DXZ16,2016-08-09 02:30,9,96.39,96.39,96.38,96.38,2
DXZ16,2016-08-09 03:30,9,96.3,96.3,96.25,96.25,7
DXZ16,2016-08-09 05:30,9,96.275,96.275,96.275,96.275,2
DXZ16,2016-08-09 06:00,9,96.28,96.34,96.28,96.34,7
DXZ16,2016-08-09 06:30,9,96.35,96.35,96.35,96.35,1
DXZ16,2016-08-09 07:30,9,96.335,96.35,96.335,96.35,31
DXZ16,2016-08-09 08:00,9,96.3,96.3,96.27,96.27,6
DXZ16,2016-08-09 08:30,9,96.215,96.215,96.14,96.18,19
DXZ16,2016-08-09 09:00,9,96.16,96.175,95.99,96,45
DXZ16,2016-08-09 09:30,9,96,96.08,96,96.05,8
DXZ16,2016-08-09 10:00,9,96.05,96.07,96.05,96.07,3
DXZ16,2016-08-09 12:00,9,96.12,96.12,96.115,96.115,32
DXZ16,2016-08-09 12:30,9,96.065,96.065,96.065,96.065,3
DXZ16,2016-08-09 14:30,9,96.065,96.065,96.065,96.065,10
DXZ16,2016-08-09 19:00,10,95.98,95.98,95.7,95.7,33
DXZ16,2016-08-09 19:30,10,95.755,95.785,95.755,95.775,5
DXZ16,2016-08-09 20:00,10,95.72,95.745,95.71,95.71,23
DXZ16,2016-08-09 20:30,10,95.7,95.705,95.66,95.7,14
DXZ16,2016-08-09 21:00,10,95.65,95.665,95.6,95.665,18
DXZ16,2016-08-09 21:30,10,95.69,95.69,95.69,95.69,3
DXZ16,2016-08-09 22:00,10,95.675,95.675,95.675,95.675,2
DXZ16,2016-08-09 22:30,10,95.705,95.71,95.705,95.71,3
DXZ16,2016-08-09 23:00,10,95.675,95.675,95.63,95.63,12
DXZ16,2016-08-10 00:30,10,95.655,95.67,95.655,95.67,11
DXZ16,2016-08-10 01:00,10,95.725,95.725,95.725,95.725,1
DXZ16,2016-08-10 01:30,10,95.72,95.77,95.72,95.77,4
DXZ16,2016-08-10 02:00,10,95.8,95.8,95.74,95.74,3
DXZ16,2016-08-10 02:30,10,95.79,95.79,95.79,95.79,1
DXZ16,2016-08-10 03:30,10,95.7,95.725,95.7,95.725,3
DXZ16,2016-08-10 04:00,10,95.62,95.64,95.46,95.5,50
DXZ16,2016-08-10 04:30,10,95.53,95.53,95.5,95.5,21
DXZ16,2016-08-10 06:00,10,95.445,95.45,95.345,95.41,25
DXZ16,2016-08-10 06:30,10,95.375,95.375,95.365,95.365,4
DXZ16,2016-08-10 07:00,10,95.415,95.415,95.36,95.36,13
DXZ16,2016-08-10 07:30,10,95.38,95.38,95.355,95.37,36
DXZ16,2016-08-10 08:00,10,95.345,95.47,95.345,95.47,3
DXZ16,2016-08-10 08:30,10,95.475,95.525,95.47,95.525,8
DXZ16,2016-08-10 09:00,10,95.55,95.55,95.54,95.54,2
DXZ16,2016-08-10 09:30,10,95.515,95.65,95.515,95.65,9
DXZ16,2016-08-10 10:00,10,95.615,95.665,95.615,95.625,12
DXZ16,2016-08-10 10:30,10,95.605,95.605,95.58,95.585,32
DXZ16,2016-08-10 11:30,10,95.575,95.575,95.575,95.575,1
DXZ16,2016-08-10 12:00,10,95.59,95.59,95.59,95.59,1
DXZ16,2016-08-10 12:30,10,95.6,95.6,95.6,95.6,3
DXZ16,2016-08-10 13:00,10,95.515,95.525,95.5,95.525,6
DXZ16,2016-08-10 14:00,10,95.575,95.58,95.575,95.58,2
DXZ16,2016-08-10 19:00,11,95.47,95.47,95.455,95.455,14
DXZ16,2016-08-10 19:30,11,95.47,95.495,95.47,95.495,12
DXZ16,2016-08-10 20:00,11,95.545,95.545,95.505,95.505,3
DXZ16,2016-08-10 21:00,11,95.505,95.505,95.505,95.505,3
DXZ16,2016-08-10 21:30,11,95.5,95.5,95.5,95.5,6
DXZ16,2016-08-10 22:30,11,95.615,95.62,95.605,95.605,37
DXZ16,2016-08-10 23:00,11,95.62,95.62,95.615,95.62,31
DXZ16,2016-08-10 23:30,11,95.65,95.65,95.65,95.65,1
DXZ16,2016-08-11 00:30,11,95.685,95.685,95.665,95.67,32
DXZ16,2016-08-11 01:00,11,95.675,95.695,95.65,95.65,32
DXZ16,2016-08-11 02:30,11,95.75,95.76,95.735,95.76,15
DXZ16,2016-08-11 03:00,11,95.805,95.815,95.805,95.81,9
DXZ16,2016-08-11 03:30,11,95.795,95.795,95.775,95.775,6
DXZ16,2016-08-11 04:00,11,95.74,95.74,95.74,95.74,1
DXZ16,2016-08-11 05:00,11,95.815,95.82,95.815,95.82,30
DXZ16,2016-08-11 05:30,11,95.805,95.805,95.79,95.79,3
DXZ16,2016-08-11 06:00,11,95.7,95.72,95.7,95.72,6
DXZ16,2016-08-11 07:30,11,95.715,95.715,95.715,95.715,1
DXZ16,2016-08-11 08:00,11,95.65,95.65,95.65,95.65,30
DXZ16,2016-08-11 08:30,11,95.635,95.635,95.58,95.58,31
DXZ16,2016-08-11 09:00,11,95.535,95.535,95.535,95.535,3
DXZ16,2016-08-11 09:30,11,95.54,95.54,95.54,95.54,5
DXZ16,2016-08-11 10:00,11,95.545,95.545,95.54,95.54,43
DXZ16,2016-08-11 11:00,11,95.64,95.64,95.64,95.64,4
DXZ16,2016-08-11 11:30,11,95.685,95.685,95.685,95.685,1
DXZ16,2016-08-11 12:00,11,95.73,95.78,95.73,95.78,8
DXZ16,2016-08-11 12:30,11,95.765,95.815,95.765,95.815,24
DXZ16,2016-08-11 13:00,11,95.845,95.85,95.84,95.84,51
DXZ16,2016-08-11 13:30,11,95.815,95.815,95.815,95.815,28
DXZ16,2016-08-11 19:00,12,95.845,95.845,95.845,95.845,4
DXZ16,2016-08-11 19:30,12,95.87,95.92,95.87,95.92,33
DXZ16,2016-08-11 20:00,12,95.885,95.9,95.88,95.88,14
DXZ16,2016-08-11 21:00,12,95.87,95.87,95.87,95.87,1
DXZ16,2016-08-11 22:00,12,95.8,95.8,95.795,95.795,3
DXZ16,2016-08-12 00:00,12,95.82,95.82,95.82,95.82,1
DXZ16,2016-08-12 01:30,12,95.865,95.865,95.865,95.865,6
DXZ16,2016-08-12 02:00,12,95.825,95.825,95.825,95.825,10
DXZ16,2016-08-12 02:30,12,95.765,95.77,95.765,95.77,40
DXZ16,2016-08-12 04:00,12,95.78,95.795,95.78,95.795,31
DXZ16,2016-08-12 04:30,12,95.815,95.82,95.815,95.82,22
DXZ16,2016-08-12 05:30,12,95.8,95.8,95.79,95.79,5
DXZ16,2016-08-12 07:00,12,95.75,95.75,95.7,95.7,2
DXZ16,2016-08-12 07:30,12,95.655,95.655,95.145,95.245,127
DXZ16,2016-08-12 08:00,12,95.275,95.375,95.275,95.32,48
DXZ16,2016-08-12 08:30,12,95.335,95.425,95.315,95.395,45
DXZ16,2016-08-12 09:00,12,95.35,95.51,95.35,95.5,24
DXZ16,2016-08-12 09:30,12,95.535,95.54,95.5,95.5,11
DXZ16,2016-08-12 10:00,12,95.45,95.495,95.45,95.495,2
DXZ16,2016-08-12 10:30,12,95.505,95.525,95.505,95.525,3
DXZ16,2016-08-12 11:00,12,95.575,95.575,95.575,95.575,19
DXZ16,2016-08-12 11:30,12,95.6,95.6,95.6,95.6,1
DXZ16,2016-08-12 12:30,12,95.6,95.6,95.6,95.6,1
DXZ16,2016-08-12 13:30,12,95.625,95.64,95.625,95.64,4
DXZ16,2016-08-12 14:00,12,95.635,95.635,95.635,95.635,1
DXZ16,2016-08-12 15:30,12,95.655,95.655,95.655,95.655,1
DXZ16,2016-08-14 17:00,15,95.645,95.645,95.645,95.645,2
DXZ16,2016-08-14 18:30,15,95.645,95.645,95.645,95.645,3
DXZ16,2016-08-14 19:00,15,95.635,95.65,95.635,95.65,28
DXZ16,2016-08-14 19:30,15,95.705,95.705,95.705,95.705,2
DXZ16,2016-08-14 20:00,15,95.71,95.71,95.71,95.71,1
DXZ16,2016-08-14 20:30,15,95.695,95.7,95.66,95.66,4
DXZ16,2016-08-14 22:30,15,95.66,95.675,95.655,95.675,31
DXZ16,2016-08-14 23:00,15,95.66,95.66,95.66,95.66,2
DXZ16,2016-08-15 00:30,15,95.63,95.63,95.63,95.63,2
DXZ16,2016-08-15 01:00,15,95.65,95.65,95.65,95.65,1
DXZ16,2016-08-15 01:30,15,95.58,95.58,95.58,95.58,1
DXZ16,2016-08-15 02:00,15,95.55,95.55,95.515,95.52,7
DXZ16,2016-08-15 02:30,15,95.56,95.595,95.56,95.595,2
DXZ16,2016-08-15 03:30,15,95.575,95.575,95.575,95.575,30
DXZ16,2016-08-15 04:30,15,95.54,95.56,95.54,95.56,2
DXZ16,2016-08-15 05:00,15,95.545,95.545,95.545,95.545,1
DXZ16,2016-08-15 06:00,15,95.545,95.545,95.545,95.545,1
DXZ16,2016-08-15 07:00,15,95.475,95.51,95.475,95.51,32
DXZ16,2016-08-15 07:30,15,95.57,95.575,95.57,95.575,3
DXZ16,2016-08-15 08:00,15,95.595,95.595,95.57,95.57,2
DXZ16,2016-08-15 08:30,15,95.5,95.5,95.45,95.48,7
DXZ16,2016-08-15 09:00,15,95.545,95.545,95.495,95.495,92
DXZ16,2016-08-15 09:30,15,95.495,95.495,95.39,95.39,22
DXZ16,2016-08-15 11:00,15,95.47,95.47,95.47,95.47,1
DXZ16,2016-08-15 11:30,15,95.495,95.495,95.495,95.495,84
DXZ16,2016-08-15 13:00,15,95.515,95.525,95.515,95.525,14
DXZ16,2016-08-15 13:30,15,95.52,95.545,95.52,95.545,6
DXZ16,2016-08-15 14:00,15,95.53,95.53,95.53,95.53,7
DXZ16,2016-08-15 15:00,15,95.53,95.545,95.53,95.545,17
DXZ16,2016-08-15 15:30,15,95.525,95.53,95.52,95.52,41
DXZ16,2016-08-15 19:30,16,95.56,95.56,95.525,95.525,6
DXZ16,2016-08-15 20:00,16,95.505,95.505,95.49,95.49,7
DXZ16,2016-08-15 21:30,16,95.48,95.48,95.48,95.48,2
DXZ16,2016-08-15 22:00,16,95.415,95.415,95.415,95.415,1
DXZ16,2016-08-15 22:30,16,95.35,95.35,95.35,95.35,2
DXZ16,2016-08-15 23:00,16,95.33,95.34,95.33,95.34,2
DXZ16,2016-08-15 23:30,16,95.365,95.365,95.33,95.33,3
DXZ16,2016-08-16 00:00,16,95.325,95.325,95.25,95.25,11
DXZ16,2016-08-16 00:30,16,95.23,95.23,95.185,95.185,24
DXZ16,2016-08-16 01:00,16,95.17,95.195,95.16,95.195,7
DXZ16,2016-08-16 01:30,16,95.125,95.125,94.995,95.06,81
DXZ16,2016-08-16 02:00,16,95.06,95.105,95.06,95.1,27
DXZ16,2016-08-16 02:30,16,94.94,94.94,94.84,94.84,68
DXZ16,2016-08-16 03:00,16,94.845,94.855,94.8,94.85,16
DXZ16,2016-08-16 03:30,16,94.825,94.825,94.79,94.79,4
DXZ16,2016-08-16 04:00,16,94.9,94.9,94.8,94.8,6
DXZ16,2016-08-16 04:30,16,94.8,94.8,94.72,94.72,20
DXZ16,2016-08-16 05:00,16,94.7,94.75,94.7,94.75,17
DXZ16,2016-08-16 05:30,16,94.7,94.7,94.665,94.665,4
DXZ16,2016-08-16 06:00,16,94.675,94.675,94.545,94.565,36
DXZ16,2016-08-16 06:30,16,94.56,94.575,94.525,94.575,10
DXZ16,2016-08-16 07:00,16,94.57,94.575,94.465,94.53,72
DXZ16,2016-08-16 07:30,16,94.51,94.85,94.34,94.725,228
DXZ16,2016-08-16 08:00,16,94.71,94.9,94.645,94.89,107
DXZ16,2016-08-16 08:30,16,94.92,94.97,94.865,94.89,42
DXZ16,2016-08-16 09:00,16,94.79,94.815,94.73,94.8,37
DXZ16,2016-08-16 09:30,16,94.865,94.9,94.85,94.9,4
DXZ16,2016-08-16 10:00,16,94.92,94.925,94.79,94.79,7
DXZ16,2016-08-16 10:30,16,94.74,94.74,94.7,94.72,33
DXZ16,2016-08-16 11:00,16,94.735,94.78,94.735,94.78,6
DXZ16,2016-08-16 11:30,16,94.82,94.82,94.82,94.82,30
DXZ16,2016-08-16 12:00,16,94.745,94.745,94.71,94.71,8
DXZ16,2016-08-16 12:30,16,94.73,94.73,94.695,94.695,54
DXZ16,2016-08-16 13:00,16,94.685,94.7,94.685,94.7,57
DXZ16,2016-08-16 13:30,16,94.715,94.74,94.715,94.715,262
DXZ16,2016-08-16 14:00,16,94.71,94.71,94.71,94.71,1
DXZ16,2016-08-16 14:30,16,94.71,94.71,94.71,94.71,1
DXZ16,2016-08-16 15:30,16,94.725,94.735,94.72,94.72,11
DXZ16,2016-08-16 19:00,17,94.73,94.77,94.73,94.765,15
DXZ16,2016-08-16 19:30,17,94.805,94.815,94.805,94.815,2
DXZ16,2016-08-16 20:00,17,94.725,94.725,94.725,94.725,2
DXZ16,2016-08-16 20:30,17,94.675,94.71,94.675,94.71,4
DXZ16,2016-08-16 21:00,17,94.75,94.77,94.75,94.76,6
DXZ16,2016-08-16 21:30,17,94.805,94.805,94.805,94.805,2
DXZ16,2016-08-16 22:00,17,94.81,94.81,94.81,94.81,1
DXZ16,2016-08-16 22:30,17,94.795,94.825,94.795,94.825,4
DXZ16,2016-08-16 23:00,17,94.825,94.825,94.8,94.8,11
DXZ16,2016-08-16 23:30,17,94.85,94.86,94.85,94.86,2
DXZ16,2016-08-17 00:00,17,94.9,94.95,94.9,94.95,64
DXZ16,2016-08-17 00:30,17,94.97,94.97,94.925,94.955,8
DXZ16,2016-08-17 01:00,17,94.895,94.895,94.84,94.86,11
DXZ16,2016-08-17 01:30,17,94.88,94.965,94.88,94.965,2
DXZ16,2016-08-17 02:00,17,94.935,94.935,94.935,94.935,1
DXZ16,2016-08-17 02:30,17,94.88,94.88,94.845,94.845,3
DXZ16,2016-08-17 03:00,17,94.85,94.9,94.825,94.9,9
DXZ16,2016-08-17 03:30,17,94.96,94.975,94.955,94.975,4
DXZ16,2016-08-17 04:00,17,94.96,94.96,94.905,94.905,9
DXZ16,2016-08-17 04:30,17,94.88,94.885,94.87,94.885,7
DXZ16,2016-08-17 05:00,17,94.895,94.895,94.895,94.895,1
DXZ16,2016-08-17 07:00,17,94.8,94.8,94.8,94.8,1
DXZ16,2016-08-17 07:30,17,94.825,94.83,94.825,94.83,2
DXZ16,2016-08-17 08:00,17,94.85,94.85,94.8,94.8,9
DXZ16,2016-08-17 08:30,17,94.845,94.88,94.845,94.85,9
DXZ16,2016-08-17 09:00,17,94.855,94.855,94.8,94.8,2
DXZ16,2016-08-17 09:30,17,94.84,94.845,94.8,94.8,69
DXZ16,2016-08-17 10:00,17,94.76,94.76,94.76,94.76,2
DXZ16,2016-08-17 10:30,17,94.825,94.83,94.82,94.83,42
DXZ16,2016-08-17 11:00,17,94.84,94.855,94.84,94.855,2
DXZ16,2016-08-17 11:30,17,94.8,94.8,94.8,94.8,2
DXZ16,2016-08-17 12:00,17,94.84,94.88,94.84,94.88,500
DXZ16,2016-08-17 12:30,17,94.85,94.85,94.85,94.85,1
DXZ16,2016-08-17 13:00,17,94.945,95,94.45,94.59,75
DXZ16,2016-08-17 13:30,17,94.55,94.715,94.55,94.7,26
DXZ16,2016-08-17 14:00,17,94.645,94.65,94.645,94.65,3
DXZ16,2016-08-17 15:30,17,94.675,94.675,94.65,94.65,31
DXZ16,2016-08-17 19:00,18,94.55,94.55,94.445,94.525,50
DXZ16,2016-08-17 19:30,18,94.515,94.525,94.505,94.525,37
DXZ16,2016-08-17 20:00,18,94.55,94.57,94.54,94.57,14
DXZ16,2016-08-17 20:30,18,94.525,94.525,94.325,94.365,76
DXZ16,2016-08-17 21:00,18,94.4,94.4,94.39,94.39,2
DXZ16,2016-08-17 21:30,18,94.51,94.535,94.51,94.52,23
DXZ16,2016-08-17 22:00,18,94.54,94.565,94.54,94.565,14
DXZ16,2016-08-17 22:30,18,94.515,94.515,94.515,94.515,1
DXZ16,2016-08-17 23:00,18,94.49,94.49,94.49,94.49,1
DXZ16,2016-08-18 00:00,18,94.56,94.57,94.56,94.57,11
DXZ16,2016-08-18 00:30,18,94.53,94.53,94.53,94.53,1
DXZ16,2016-08-18 01:00,18,94.45,94.45,94.425,94.45,4
DXZ16,2016-08-18 01:30,18,94.42,94.435,94.405,94.43,5
DXZ16,2016-08-18 02:00,18,94.4,94.465,94.325,94.45,16
DXZ16,2016-08-18 02:30,18,94.375,94.375,94.36,94.36,3
DXZ16,2016-08-18 03:00,18,94.43,94.43,94.395,94.395,9
DXZ16,2016-08-18 03:30,18,94.335,94.335,94.275,94.3,52
DXZ16,2016-08-18 04:30,18,94.385,94.385,94.375,94.375,14
DXZ16,2016-08-18 05:30,18,94.35,94.35,94.35,94.35,2
DXZ16,2016-08-18 06:30,18,94.28,94.37,94.28,94.37,4
DXZ16,2016-08-18 07:00,18,94.37,94.385,94.37,94.385,20
DXZ16,2016-08-18 07:30,18,94.365,94.475,94.365,94.4,44
DXZ16,2016-08-18 08:00,18,94.41,94.47,94.41,94.455,18
DXZ16,2016-08-18 08:30,18,94.4,94.405,94.36,94.36,14
DXZ16,2016-08-18 09:00,18,94.42,94.42,94.305,94.305,17
DXZ16,2016-08-18 09:30,18,94.31,94.31,94.26,94.27,29
DXZ16,2016-08-18 10:00,18,94.26,94.26,94.245,94.245,12
DXZ16,2016-08-18 10:30,18,94.23,94.26,94.2,94.255,90
DXZ16,2016-08-18 11:00,18,94.23,94.245,94.205,94.225,8
DXZ16,2016-08-18 11:30,18,94.24,94.275,94.24,94.27,7
DXZ16,2016-08-18 12:00,18,94.26,94.26,94.2,94.2,13
DXZ16,2016-08-18 13:00,18,94.12,94.12,94.09,94.11,248
DXZ16,2016-08-18 13:30,18,94.12,94.135,94.12,94.135,466
DXZ16,2016-08-18 14:00,18,94.125,94.13,94.07,94.1,50
DXZ16,2016-08-18 14:30,18,94.095,94.1,94.05,94.08,7
DXZ16,2016-08-18 15:30,18,94.09,94.105,94.08,94.095,55
DXZ16,2016-08-18 19:00,19,94.18,94.23,94.18,94.23,2
DXZ16,2016-08-18 19:30,19,94.245,94.26,94.24,94.25,9
DXZ16,2016-08-18 20:00,19,94.23,94.24,94.23,94.24,2
DXZ16,2016-08-18 20:30,19,94.32,94.32,94.26,94.26,19
DXZ16,2016-08-18 21:00,19,94.26,94.27,94.26,94.27,12
DXZ16,2016-08-18 21:30,19,94.305,94.305,94.305,94.305,5
DXZ16,2016-08-18 22:00,19,94.35,94.355,94.34,94.34,51
DXZ16,2016-08-18 22:30,19,94.33,94.33,94.31,94.31,5
DXZ16,2016-08-18 23:00,19,94.31,94.31,94.3,94.3,3
DXZ16,2016-08-18 23:30,19,94.3,94.305,94.3,94.305,2
DXZ16,2016-08-19 00:00,19,94.285,94.3,94.285,94.3,3
DXZ16,2016-08-19 00:30,19,94.29,94.29,94.27,94.275,25
DXZ16,2016-08-19 01:00,19,94.28,94.28,94.225,94.225,9
DXZ16,2016-08-19 01:30,19,94.245,94.265,94.2,94.205,7
DXZ16,2016-08-19 02:00,19,94.205,94.375,94.18,94.37,12
DXZ16,2016-08-19 02:30,19,94.33,94.43,94.31,94.38,23
DXZ16,2016-08-19 03:00,19,94.345,94.42,94.345,94.42,9
DXZ16,2016-08-19 03:30,19,94.48,94.485,94.43,94.43,19
DXZ16,2016-08-19 04:00,19,94.41,94.41,94.395,94.395,5
DXZ16,2016-08-19 05:00,19,94.395,94.395,94.395,94.395,20
DXZ16,2016-08-19 06:30,19,94.39,94.39,94.39,94.39,6
DXZ16,2016-08-19 07:00,19,94.47,94.48,94.395,94.475,289
DXZ16,2016-08-19 07:30,19,94.495,94.565,94.475,94.475,21
DXZ16,2016-08-19 08:00,19,94.44,94.475,94.425,94.445,22
DXZ16,2016-08-19 08:30,19,94.48,94.5,94.47,94.485,42
DXZ16,2016-08-19 09:00,19,94.485,94.49,94.415,94.475,119
DXZ16,2016-08-19 09:30,19,94.495,94.5,94.47,94.47,5
DXZ16,2016-08-19 10:30,19,94.47,94.47,94.47,94.47,7
DXZ16,2016-08-19 11:00,19,94.48,94.48,94.48,94.48,1
DXZ16,2016-08-19 11:30,19,94.54,94.54,94.51,94.51,3
DXZ16,2016-08-19 12:00,19,94.49,94.545,94.49,94.52,4
DXZ16,2016-08-19 12:30,19,94.51,94.51,94.51,94.51,1
DXZ16,2016-08-19 13:30,19,94.445,94.445,94.445,94.445,3
DXZ16,2016-08-19 14:00,19,94.455,94.46,94.43,94.43,6
DXZ16,2016-08-19 14:30,19,94.405,94.415,94.405,94.415,13
DXZ16,2016-08-19 15:00,19,94.44,94.45,94.44,94.44,31
DXZ16,2016-08-21 18:30,22,94.6,94.695,94.6,94.695,118
DXZ16,2016-08-21 19:00,22,94.64,94.7,94.64,94.7,3
DXZ16,2016-08-21 19:30,22,94.755,94.77,94.74,94.765,16
DXZ16,2016-08-21 20:00,22,94.71,94.71,94.685,94.685,10
DXZ16,2016-08-21 20:30,22,94.7,94.775,94.7,94.75,38
DXZ16,2016-08-21 21:00,22,94.78,94.785,94.745,94.745,29
DXZ16,2016-08-21 21:30,22,94.77,94.8,94.76,94.8,9
DXZ16,2016-08-21 22:00,22,94.8,94.82,94.8,94.81,6
DXZ16,2016-08-21 22:30,22,94.805,94.895,94.805,94.895,143
DXZ16,2016-08-21 23:00,22,94.835,94.835,94.825,94.825,4
DXZ16,2016-08-21 23:30,22,94.825,94.825,94.815,94.82,6
DXZ16,2016-08-22 00:00,22,94.84,94.85,94.83,94.85,4
DXZ16,2016-08-22 00:30,22,94.88,94.89,94.855,94.89,6
DXZ16,2016-08-22 01:00,22,94.84,94.855,94.835,94.84,4
DXZ16,2016-08-22 02:00,22,94.775,94.79,94.775,94.79,3
DXZ16,2016-08-22 02:30,22,94.795,94.795,94.795,94.795,2
DXZ16,2016-08-22 03:00,22,94.775,94.775,94.715,94.715,6
DXZ16,2016-08-22 03:30,22,94.715,94.715,94.66,94.66,8
DXZ16,2016-08-22 04:00,22,94.64,94.67,94.64,94.67,2
DXZ16,2016-08-22 05:30,22,94.7,94.7,94.7,94.7,3
DXZ16,2016-08-22 06:00,22,94.67,94.67,94.62,94.625,13
DXZ16,2016-08-22 06:30,22,94.61,94.61,94.6,94.6,6
DXZ16,2016-08-22 07:00,22,94.6,94.6,94.55,94.57,14
DXZ16,2016-08-22 07:30,22,94.56,94.585,94.56,94.585,3
DXZ16,2016-08-22 08:00,22,94.59,94.59,94.525,94.54,15
DXZ16,2016-08-22 08:30,22,94.525,94.545,94.525,94.545,5
DXZ16,2016-08-22 09:00,22,94.57,94.59,94.545,94.59,59
DXZ16,2016-08-22 09:30,22,94.53,94.53,94.39,94.39,58
DXZ16,2016-08-22 10:00,22,94.41,94.47,94.39,94.45,65
DXZ16,2016-08-22 10:30,22,94.48,94.52,94.48,94.52,13
DXZ16,2016-08-22 11:00,22,94.5,94.51,94.5,94.51,8
DXZ16,2016-08-22 11:30,22,94.495,94.495,94.495,94.495,1
DXZ16,2016-08-22 12:00,22,94.505,94.505,94.5,94.5,3
DXZ16,2016-08-22 13:30,22,94.45,94.455,94.45,94.455,4
DXZ16,2016-08-22 14:00,22,94.48,94.48,94.475,94.475,6
DXZ16,2016-08-22 14:30,22,94.48,94.48,94.48,94.48,1
DXZ16,2016-08-22 15:30,22,94.485,94.485,94.485,94.485,5
DXZ16,2016-08-22 19:00,23,94.51,94.51,94.375,94.385,9
DXZ16,2016-08-22 19:30,23,94.41,94.425,94.41,94.425,5
DXZ16,2016-08-22 20:00,23,94.435,94.435,94.425,94.425,3
DXZ16,2016-08-22 20:30,23,94.4,94.4,94.4,94.4,1
DXZ16,2016-08-22 21:30,23,94.385,94.385,94.385,94.385,1
DXZ16,2016-08-22 22:00,23,94.385,94.39,94.385,94.39,2
DXZ16,2016-08-22 22:30,23,94.415,94.425,94.415,94.425,2
DXZ16,2016-08-22 23:00,23,94.415,94.415,94.415,94.415,10
DXZ16,2016-08-22 23:30,23,94.405,94.405,94.345,94.345,11
DXZ16,2016-08-23 00:00,23,94.34,94.34,94.305,94.34,8
DXZ16,2016-08-23 00:30,23,94.355,94.355,94.315,94.33,21
DXZ16,2016-08-23 01:00,23,94.345,94.345,94.31,94.31,3
DXZ16,2016-08-23 01:30,23,94.31,94.39,94.31,94.34,91
DXZ16,2016-08-23 02:00,23,94.35,94.35,94.16,94.19,46
DXZ16,2016-08-23 02:30,23,94.25,94.26,94.225,94.225,16
DXZ16,2016-08-23 03:00,23,94.255,94.255,94.255,94.255,3
DXZ16,2016-08-23 03:30,23,94.285,94.285,94.28,94.285,3
DXZ16,2016-08-23 04:00,23,94.335,94.355,94.32,94.355,7
DXZ16,2016-08-23 04:30,23,94.34,94.34,94.34,94.34,2
DXZ16,2016-08-23 05:00,23,94.385,94.385,94.35,94.35,22
DXZ16,2016-08-23 05:30,23,94.345,94.345,94.325,94.325,5
DXZ16,2016-08-23 06:00,23,94.3,94.3,94.275,94.275,33
DXZ16,2016-08-23 06:30,23,94.265,94.265,94.215,94.225,6
DXZ16,2016-08-23 07:00,23,94.245,94.25,94.24,94.24,4
DXZ16,2016-08-23 07:30,23,94.26,94.275,94.26,94.275,61
DXZ16,2016-08-23 08:00,23,94.26,94.27,94.26,94.27,30
DXZ16,2016-08-23 08:30,23,94.34,94.345,94.325,94.325,32
DXZ16,2016-08-23 09:00,23,94.37,94.37,94.345,94.35,32
DXZ16,2016-08-23 09:30,23,94.31,94.37,94.295,94.355,5
DXZ16,2016-08-23 10:00,23,94.345,94.35,94.345,94.35,3
DXZ16,2016-08-23 10:30,23,94.345,94.45,94.345,94.45,45
DXZ16,2016-08-23 11:00,23,94.45,94.45,94.415,94.415,22
DXZ16,2016-08-23 12:00,23,94.39,94.39,94.37,94.37,5
DXZ16,2016-08-23 12:30,23,94.355,94.355,94.35,94.35,2
DXZ16,2016-08-23 13:00,23,94.435,94.455,94.435,94.455,23
DXZ16,2016-08-23 13:30,23,94.45,94.455,94.44,94.455,5
DXZ16,2016-08-23 14:00,23,94.465,94.47,94.465,94.47,2
DXZ16,2016-08-23 14:30,23,94.475,94.475,94.475,94.475,1
DXZ16,2016-08-23 19:00,24,94.5,94.565,94.5,94.565,11
DXZ16,2016-08-23 19:30,24,94.575,94.575,94.525,94.525,2
DXZ16,2016-08-23 20:30,24,94.5,94.5,94.5,94.5,3
DXZ16,2016-08-23 21:00,24,94.575,94.585,94.575,94.585,3
DXZ16,2016-08-23 21:30,24,94.54,94.55,94.54,94.55,9
DXZ16,2016-08-23 22:00,24,94.56,94.575,94.56,94.575,4
DXZ16,2016-08-23 23:00,24,94.55,94.555,94.55,94.555,3
DXZ16,2016-08-24 00:00,24,94.575,94.59,94.575,94.59,3
DXZ16,2016-08-24 00:30,24,94.595,94.595,94.595,94.595,2
DXZ16,2016-08-24 01:00,24,94.58,94.595,94.575,94.575,3
DXZ16,2016-08-24 01:30,24,94.625,94.625,94.575,94.575,11
DXZ16,2016-08-24 02:00,24,94.59,94.59,94.59,94.59,2
DXZ16,2016-08-24 02:30,24,94.56,94.56,94.475,94.525,39
DXZ16,2016-08-24 03:00,24,94.54,94.555,94.495,94.495,4
DXZ16,2016-08-24 03:30,24,94.46,94.49,94.45,94.45,33
DXZ16,2016-08-24 04:00,24,94.485,94.59,94.485,94.59,2
DXZ16,2016-08-24 04:30,24,94.555,94.565,94.555,94.565,8
DXZ16,2016-08-24 05:00,24,94.565,94.565,94.56,94.56,2
DXZ16,2016-08-24 05:30,24,94.545,94.575,94.545,94.575,7
DXZ16,2016-08-24 06:30,24,94.63,94.72,94.63,94.66,24
DXZ16,2016-08-24 07:00,24,94.655,94.655,94.65,94.65,2
DXZ16,2016-08-24 07:30,24,94.625,94.725,94.625,94.705,10
DXZ16,2016-08-24 08:00,24,94.72,94.75,94.685,94.685,8
DXZ16,2016-08-24 08:30,24,94.67,94.685,94.64,94.65,9
DXZ16,2016-08-24 09:00,24,94.68,94.725,94.68,94.72,7
DXZ16,2016-08-24 09:30,24,94.75,94.8,94.75,94.785,41
DXZ16,2016-08-24 10:00,24,94.81,94.83,94.795,94.82,68
DXZ16,2016-08-24 10:30,24,94.82,94.82,94.76,94.76,14
DXZ16,2016-08-24 11:00,24,94.75,94.75,94.7,94.725,22
DXZ16,2016-08-24 11:30,24,94.73,94.735,94.71,94.735,5
DXZ16,2016-08-24 12:00,24,94.66,94.67,94.66,94.67,5
DXZ16,2016-08-24 12:30,24,94.695,94.695,94.68,94.68,8
DXZ16,2016-08-24 13:00,24,94.7,94.7,94.675,94.675,3
DXZ16,2016-08-24 19:00,25,94.74,94.74,94.675,94.675,6
DXZ16,2016-08-24 19:30,25,94.65,94.65,94.65,94.65,1
DXZ16,2016-08-24 20:30,25,94.63,94.64,94.61,94.64,7
DXZ16,2016-08-24 21:00,25,94.67,94.67,94.66,94.66,2
DXZ16,2016-08-24 21:30,25,94.675,94.675,94.665,94.665,2
DXZ16,2016-08-24 22:00,25,94.65,94.65,94.65,94.65,1
DXZ16,2016-08-25 01:00,25,94.63,94.655,94.62,94.655,3
DXZ16,2016-08-25 01:30,25,94.655,94.655,94.655,94.655,1
DXZ16,2016-08-25 02:00,25,94.69,94.69,94.65,94.65,3
DXZ16,2016-08-25 02:30,25,94.65,94.65,94.64,94.64,9
DXZ16,2016-08-25 03:00,25,94.64,94.64,94.54,94.54,7
DXZ16,2016-08-25 04:00,25,94.57,94.57,94.545,94.545,3
DXZ16,2016-08-25 04:30,25,94.53,94.55,94.53,94.535,6
DXZ16,2016-08-25 05:00,25,94.53,94.53,94.53,94.53,2
DXZ16,2016-08-25 05:30,25,94.57,94.57,94.57,94.57,1
DXZ16,2016-08-25 06:00,25,94.6,94.61,94.6,94.61,3
DXZ16,2016-08-25 06:30,25,94.615,94.645,94.615,94.645,24
DXZ16,2016-08-25 07:00,25,94.625,94.64,94.6,94.64,3
DXZ16,2016-08-25 07:30,25,94.64,94.7,94.58,94.58,26
DXZ16,2016-08-25 08:30,25,94.635,94.635,94.56,94.56,9
DXZ16,2016-08-25 09:00,25,94.58,94.605,94.54,94.605,33
DXZ16,2016-08-25 09:30,25,94.62,94.67,94.62,94.67,52
DXZ16,2016-08-25 10:00,25,94.665,94.675,94.665,94.665,5
DXZ16,2016-08-25 10:30,25,94.68,94.76,94.68,94.74,8
DXZ16,2016-08-25 11:00,25,94.74,94.75,94.7,94.7,7
DXZ16,2016-08-25 11:30,25,94.695,94.695,94.695,94.695,1
DXZ16,2016-08-25 12:30,25,94.715,94.715,94.715,94.715,4
DXZ16,2016-08-25 14:00,25,94.675,94.675,94.67,94.67,2
DXZ16,2016-08-25 14:30,25,94.655,94.655,94.655,94.655,1
DXZ16,2016-08-25 19:30,26,94.575,94.575,94.545,94.55,17
DXZ16,2016-08-25 20:00,26,94.59,94.605,94.59,94.605,12
DXZ16,2016-08-25 20:30,26,94.62,94.62,94.6,94.6,3
DXZ16,2016-08-25 21:00,26,94.575,94.575,94.575,94.575,1
DXZ16,2016-08-25 21:30,26,94.595,94.6,94.595,94.6,2
DXZ16,2016-08-25 22:00,26,94.605,94.605,94.585,94.585,5
DXZ16,2016-08-25 23:00,26,94.59,94.59,94.59,94.59,1
DXZ16,2016-08-25 23:30,26,94.6,94.6,94.585,94.6,4
DXZ16,2016-08-26 00:30,26,94.57,94.57,94.56,94.56,11
DXZ16,2016-08-26 01:00,26,94.51,94.51,94.47,94.47,11
DXZ16,2016-08-26 01:30,26,94.485,94.535,94.485,94.525,11
DXZ16,2016-08-26 02:00,26,94.6,94.6,94.585,94.585,2
DXZ16,2016-08-26 02:30,26,94.535,94.535,94.505,94.53,4
DXZ16,2016-08-26 03:00,26,94.6,94.61,94.57,94.57,22
DXZ16,2016-08-26 04:00,26,94.57,94.57,94.57,94.57,1
DXZ16,2016-08-26 05:00,26,94.57,94.57,94.57,94.57,1
DXZ16,2016-08-26 05:30,26,94.575,94.575,94.575,94.575,1
DXZ16,2016-08-26 06:00,26,94.6,94.6,94.6,94.6,2
DXZ16,2016-08-26 07:00,26,94.57,94.57,94.57,94.57,2
DXZ16,2016-08-26 07:30,26,94.505,94.51,94.435,94.475,26
DXZ16,2016-08-26 08:00,26,94.485,94.575,94.485,94.525,45
DXZ16,2016-08-26 08:30,26,94.52,94.52,94.47,94.47,37
DXZ16,2016-08-26 09:00,26,94.845,94.955,94.155,94.38,376
DXZ16,2016-08-26 09:30,26,94.315,94.715,94.315,94.61,77
DXZ16,2016-08-26 10:00,26,94.64,94.845,94.64,94.825,80
DXZ16,2016-08-26 10:30,26,94.835,95.075,94.835,95.02,105
DXZ16,2016-08-26 11:00,26,95.04,95.23,95.04,95.15,134
DXZ16,2016-08-26 11:30,26,95.15,95.16,95.08,95.09,28
DXZ16,2016-08-26 12:00,26,95.145,95.2,95.13,95.2,60
DXZ16,2016-08-26 12:30,26,95.185,95.31,95.18,95.31,53
DXZ16,2016-08-26 13:00,26,95.32,95.355,95.32,95.355,21
DXZ16,2016-08-26 13:30,26,95.365,95.53,95.365,95.485,37
DXZ16,2016-08-26 14:00,26,95.515,95.525,95.42,95.42,17
DXZ16,2016-08-26 14:30,26,95.41,95.41,95.385,95.41,56
DXZ16,2016-08-26 15:00,26,95.43,95.43,95.375,95.395,41
DXZ16,2016-08-26 15:30,26,95.4,95.435,95.4,95.435,7
DXZ16,2016-08-28 17:00,29,95.535,95.535,95.47,95.47,4
DXZ16,2016-08-28 17:30,29,95.47,95.48,95.45,95.465,16
DXZ16,2016-08-28 18:00,29,95.435,95.435,95.395,95.4,161
DXZ16,2016-08-28 18:30,29,95.405,95.475,95.4,95.465,25
DXZ16,2016-08-28 19:00,29,95.43,95.515,95.43,95.5,15
DXZ16,2016-08-28 19:30,29,95.47,95.47,95.47,95.47,2
DXZ16,2016-08-28 20:00,29,95.475,95.5,95.445,95.445,8
DXZ16,2016-08-28 20:30,29,95.46,95.495,95.425,95.495,17
DXZ16,2016-08-28 21:00,29,95.5,95.5,95.45,95.45,4
DXZ16,2016-08-28 21:30,29,95.475,95.485,95.45,95.45,57
DXZ16,2016-08-28 22:00,29,95.465,95.465,95.43,95.43,18
DXZ16,2016-08-28 22:30,29,95.41,95.44,95.405,95.44,5
DXZ16,2016-08-28 23:00,29,95.44,95.45,95.44,95.45,2
DXZ16,2016-08-28 23:30,29,95.445,95.445,95.435,95.435,2
DXZ16,2016-08-29 00:00,29,95.45,95.45,95.415,95.415,3
DXZ16,2016-08-29 00:30,29,95.43,95.43,95.43,95.43,4
DXZ16,2016-08-29 01:00,29,95.46,95.5,95.455,95.5,10
DXZ16,2016-08-29 01:30,29,95.5,95.53,95.5,95.515,15
DXZ16,2016-08-29 02:00,29,95.5,95.62,95.5,95.58,40
DXZ16,2016-08-29 02:30,29,95.595,95.615,95.585,95.615,64
DXZ16,2016-08-29 03:00,29,95.62,95.64,95.555,95.565,86
DXZ16,2016-08-29 03:30,29,95.57,95.57,95.54,95.545,9
DXZ16,2016-08-29 04:00,29,95.525,95.525,95.525,95.525,3
DXZ16,2016-08-29 04:30,29,95.525,95.54,95.525,95.54,5
DXZ16,2016-08-29 05:00,29,95.56,95.56,95.545,95.545,6
DXZ16,2016-08-29 05:30,29,95.57,95.57,95.56,95.57,16
DXZ16,2016-08-29 06:00,29,95.605,95.62,95.605,95.62,6
DXZ16,2016-08-29 06:30,29,95.675,95.7,95.675,95.69,9
DXZ16,2016-08-29 07:00,29,95.7,95.715,95.65,95.67,27
DXZ16,2016-08-29 07:30,29,95.72,95.73,95.7,95.715,14
DXZ16,2016-08-29 08:00,29,95.715,95.765,95.715,95.72,13
DXZ16,2016-08-29 08:30,29,95.7,95.7,95.65,95.65,52
DXZ16,2016-08-29 09:00,29,95.675,95.72,95.675,95.705,40
DXZ16,2016-08-29 09:30,29,95.71,95.74,95.62,95.62,32
DXZ16,2016-08-29 10:00,29,95.68,95.695,95.65,95.65,15
DXZ16,2016-08-29 10:30,29,95.64,95.64,95.58,95.58,9
DXZ16,2016-08-29 11:00,29,95.575,95.645,95.575,95.645,44
DXZ16,2016-08-29 11:30,29,95.61,95.62,95.6,95.6,6
DXZ16,2016-08-29 12:00,29,95.57,95.57,95.525,95.525,8
DXZ16,2016-08-29 12:30,29,95.515,95.515,95.475,95.475,11
DXZ16,2016-08-29 13:00,29,95.475,95.475,95.475,95.475,4
DXZ16,2016-08-29 14:00,29,95.49,95.49,95.49,95.49,1
DXZ16,2016-08-29 15:30,29,95.49,95.5,95.49,95.5,2
DXZ16,2016-08-29 19:00,30,95.495,95.495,95.48,95.48,10
DXZ16,2016-08-29 19:30,30,95.5,95.5,95.5,95.5,1
DXZ16,2016-08-29 20:00,30,95.525,95.61,95.51,95.61,8
DXZ16,2016-08-29 20:30,30,95.625,95.65,95.615,95.65,5
DXZ16,2016-08-29 21:00,30,95.655,95.66,95.615,95.62,20
DXZ16,2016-08-29 21:30,30,95.625,95.655,95.615,95.655,4
DXZ16,2016-08-29 23:00,30,95.615,95.63,95.605,95.63,8
DXZ16,2016-08-30 00:30,30,95.66,95.69,95.66,95.69,6
DXZ16,2016-08-30 01:00,30,95.69,95.72,95.685,95.72,7
DXZ16,2016-08-30 01:30,30,95.695,95.725,95.68,95.68,236
DXZ16,2016-08-30 02:00,30,95.69,95.78,95.685,95.765,52
DXZ16,2016-08-30 02:30,30,95.775,95.775,95.69,95.69,4
DXZ16,2016-08-30 03:00,30,95.71,95.71,95.71,95.71,1
DXZ16,2016-08-30 04:00,30,95.725,95.725,95.68,95.7,61
DXZ16,2016-08-30 04:30,30,95.7,95.71,95.7,95.71,49
DXZ16,2016-08-30 05:00,30,95.685,95.715,95.685,95.705,13
DXZ16,2016-08-30 05:30,30,95.74,95.74,95.63,95.63,6
DXZ16,2016-08-30 06:00,30,95.725,95.73,95.725,95.73,2
DXZ16,2016-08-30 06:30,30,95.7,95.7,95.65,95.675,3
DXZ16,2016-08-30 07:00,30,95.725,95.745,95.67,95.67,12
DXZ16,2016-08-30 07:30,30,95.705,95.81,95.705,95.775,36
DXZ16,2016-08-30 08:00,30,95.755,95.835,95.755,95.81,10
DXZ16,2016-08-30 08:30,30,95.79,95.875,95.79,95.86,28
DXZ16,2016-08-30 09:00,30,95.88,95.98,95.875,95.88,135
DXZ16,2016-08-30 09:30,30,95.885,95.91,95.825,95.9,22
DXZ16,2016-08-30 10:00,30,95.935,95.975,95.935,95.955,29
DXZ16,2016-08-30 10:30,30,95.955,95.955,95.91,95.925,7
DXZ16,2016-08-30 11:00,30,95.91,95.965,95.91,95.955,21
DXZ16,2016-08-30 11:30,30,95.975,96,95.945,96,19
DXZ16,2016-08-30 12:00,30,95.935,95.955,95.935,95.955,4
DXZ16,2016-08-30 12:30,30,95.98,96.05,95.98,96.05,29
DXZ16,2016-08-30 13:00,30,96.055,96.08,96.055,96.055,19
DXZ16,2016-08-30 13:30,30,96,96.01,95.96,96.005,28
DXZ16,2016-08-30 14:00,30,96,96.025,96,96.025,6
DXZ16,2016-08-30 15:00,30,96.01,96.01,96.01,96.01,1
DXZ16,2016-08-30 15:30,30,95.99,95.99,95.99,95.99,1
DXZ16,2016-08-30 19:00,31,95.945,95.99,95.92,95.99,10
DXZ16,2016-08-30 19:30,31,95.96,96.08,95.96,96.05,35
DXZ16,2016-08-30 20:00,31,96.01,96.01,95.985,95.985,16
DXZ16,2016-08-30 20:30,31,95.98,95.99,95.95,95.95,34
DXZ16,2016-08-30 21:00,31,95.94,95.955,95.87,95.9,22
DXZ16,2016-08-30 21:30,31,95.905,95.905,95.88,95.88,2
DXZ16,2016-08-30 22:00,31,95.85,95.9,95.85,95.895,19
DXZ16,2016-08-30 22:30,31,95.89,95.91,95.89,95.905,7
DXZ16,2016-08-30 23:00,31,95.9,95.9,95.88,95.88,2
DXZ16,2016-08-31 00:00,31,95.905,95.905,95.905,95.905,1
DXZ16,2016-08-31 00:30,31,95.965,95.965,95.965,95.965,1
DXZ16,2016-08-31 01:00,31,96.01,96.01,96.01,96.01,1
DXZ16,2016-08-31 01:30,31,96.025,96.105,96.025,96.09,70
DXZ16,2016-08-31 02:00,31,96.045,96.045,96.01,96.02,76
DXZ16,2016-08-31 02:30,31,96.075,96.12,96.065,96.1,36
DXZ16,2016-08-31 03:00,31,96.095,96.1,95.92,95.96,130
DXZ16,2016-08-31 03:30,31,95.96,95.96,95.945,95.96,4
DXZ16,2016-08-31 04:30,31,95.965,95.965,95.965,95.965,1
DXZ16,2016-08-31 05:00,31,95.95,95.98,95.95,95.96,7
DXZ16,2016-08-31 05:30,31,95.99,96.02,95.99,95.995,23
DXZ16,2016-08-31 06:00,31,96.025,96.06,96.02,96.02,18
DXZ16,2016-08-31 06:30,31,96.03,96.045,96.02,96.025,191
DXZ16,2016-08-31 07:00,31,96.06,96.155,96.05,96.13,87
DXZ16,2016-08-31 07:30,31,96.12,96.21,96.115,96.155,72
DXZ16,2016-08-31 08:00,31,96.13,96.15,96.1,96.15,62
DXZ16,2016-08-31 08:30,31,96.17,96.17,96.02,96.025,36
DXZ16,2016-08-31 09:00,31,96.035,96.105,96.03,96.09,52
DXZ16,2016-08-31 09:30,31,96.125,96.15,96.105,96.105,44
DXZ16,2016-08-31 10:00,31,96.085,96.105,96.02,96.02,39
DXZ16,2016-08-31 10:30,31,96.055,96.055,95.99,96.02,34
DXZ16,2016-08-31 11:00,31,96.02,96.02,95.9,95.9,55
DXZ16,2016-08-31 11:30,31,95.92,95.925,95.9,95.915,11
DXZ16,2016-08-31 12:00,31,95.945,95.99,95.94,95.965,8
DXZ16,2016-08-31 12:30,31,96,96.025,96,96.025,5
DXZ16,2016-08-31 13:00,31,96,96,95.99,95.99,11
DXZ16,2016-08-31 13:30,31,95.985,95.99,95.985,95.99,4
DXZ16,2016-08-31 14:30,31,95.96,95.96,95.96,95.96,2
DXZ16,2016-08-31 15:00,31,95.99,95.99,95.99,95.99,5
DXZ16,2016-08-31 19:00,1,95.95,95.95,95.95,95.95,1
DXZ16,2016-08-31 19:30,1,95.915,95.93,95.915,95.925,4
DXZ16,2016-08-31 20:00,1,95.935,95.97,95.915,95.92,41
DXZ16,2016-08-31 20:30,1,95.91,95.91,95.875,95.91,33
DXZ16,2016-08-31 21:00,1,95.925,95.925,95.885,95.895,17
DXZ16,2016-08-31 21:30,1,95.925,95.95,95.925,95.95,19
DXZ16,2016-08-31 22:00,1,95.9,95.9,95.9,95.9,4
DXZ16,2016-08-31 23:30,1,95.955,95.96,95.955,95.96,3
DXZ16,2016-09-01 00:00,1,95.965,95.995,95.965,95.99,23
DXZ16,2016-09-01 00:30,1,95.975,95.975,95.965,95.965,2
DXZ16,2016-09-01 01:30,1,96.02,96.02,96,96,4
DXZ16,2016-09-01 02:00,1,96.005,96.1,96.005,96.1,5
DXZ16,2016-09-01 02:30,1,96.1,96.175,96.1,96.175,45
DXZ16,2016-09-01 03:00,1,96.145,96.16,96.13,96.135,42
DXZ16,2016-09-01 03:30,1,96.13,96.13,95.905,95.905,78
DXZ16,2016-09-01 04:00,1,95.925,95.98,95.925,95.98,5
DXZ16,2016-09-01 04:30,1,95.995,95.995,95.975,95.975,4
DXZ16,2016-09-01 05:00,1,95.975,95.975,95.95,95.95,6
DXZ16,2016-09-01 06:00,1,95.945,95.95,95.945,95.95,8
DXZ16,2016-09-01 06:30,1,95.95,95.95,95.94,95.94,2
DXZ16,2016-09-01 07:00,1,95.995,96.03,95.985,96.03,6
DXZ16,2016-09-01 07:30,1,96.03,96.06,96.03,96.06,9
DXZ16,2016-09-01 08:00,1,96.02,96.085,96.015,96.065,32
DXZ16,2016-09-01 08:30,1,96.08,96.125,96.08,96.115,21
DXZ16,2016-09-01 09:00,1,96.075,96.075,95.6,95.65,199
DXZ16,2016-09-01 09:30,1,95.63,95.69,95.555,95.555,94
DXZ16,2016-09-01 10:00,1,95.575,95.62,95.565,95.59,32
DXZ16,2016-09-01 10:30,1,95.59,95.615,95.57,95.615,22
DXZ16,2016-09-01 11:00,1,95.6,95.63,95.6,95.62,20
DXZ16,2016-09-01 11:30,1,95.63,95.63,95.575,95.61,26
DXZ16,2016-09-01 12:00,1,95.58,95.62,95.58,95.62,19
DXZ16,2016-09-01 12:30,1,95.63,95.67,95.63,95.665,3
DXZ16,2016-09-01 13:00,1,95.63,95.63,95.57,95.585,11
DXZ16,2016-09-01 13:30,1,95.605,95.61,95.58,95.585,5
DXZ16,2016-09-01 14:00,1,95.615,95.625,95.605,95.605,8
DXZ16,2016-09-01 15:30,1,95.59,95.605,95.59,95.605,13
DXZ16,2016-09-01 19:00,2,95.61,95.61,95.58,95.58,17
DXZ16,2016-09-01 19:30,2,95.57,95.6,95.57,95.59,25
DXZ16,2016-09-01 20:00,2,95.6,95.62,95.58,95.61,8
DXZ16,2016-09-01 20:30,2,95.6,95.6,95.58,95.59,8
DXZ16,2016-09-01 21:00,2,95.59,95.59,95.59,95.59,1
DXZ16,2016-09-01 21:30,2,95.615,95.615,95.61,95.61,8
DXZ16,2016-09-01 22:00,2,95.59,95.59,95.59,95.59,1
DXZ16,2016-09-01 22:30,2,95.61,95.61,95.61,95.61,1
DXZ16,2016-09-01 23:00,2,95.58,95.58,95.535,95.535,9
DXZ16,2016-09-02 00:30,2,95.625,95.625,95.625,95.625,1
DXZ16,2016-09-02 01:00,2,95.645,95.655,95.645,95.655,3
DXZ16,2016-09-02 01:30,2,95.66,95.695,95.655,95.685,7
DXZ16,2016-09-02 02:00,2,95.71,95.71,95.665,95.665,701
DXZ16,2016-09-02 02:30,2,95.675,95.71,95.665,95.71,189
DXZ16,2016-09-02 03:00,2,95.685,95.74,95.685,95.72,38
DXZ16,2016-09-02 03:30,2,95.755,95.79,95.755,95.765,9
DXZ16,2016-09-02 04:00,2,95.74,95.755,95.735,95.735,14
DXZ16,2016-09-02 04:30,2,95.76,95.8,95.76,95.8,7
DXZ16,2016-09-02 05:00,2,95.78,95.78,95.775,95.775,3
DXZ16,2016-09-02 05:30,2,95.785,95.785,95.78,95.78,6
DXZ16,2016-09-02 06:00,2,95.72,95.72,95.68,95.68,7
DXZ16,2016-09-02 06:30,2,95.705,95.705,95.695,95.7,3
DXZ16,2016-09-02 07:00,2,95.68,95.705,95.45,95.7,70
DXZ16,2016-09-02 07:30,2,95.45,95.5,95.14,95.485,863
DXZ16,2016-09-02 08:00,2,95.51,95.6,95.435,95.435,91
DXZ16,2016-09-02 08:30,2,95.43,95.5,95.38,95.5,110
DXZ16,2016-09-02 09:00,2,95.465,95.8,95.465,95.74,74
DXZ16,2016-09-02 09:30,2,95.765,95.905,95.75,95.81,92
DXZ16,2016-09-02 10:00,2,95.81,95.905,95.8,95.9,41
DXZ16,2016-09-02 10:30,2,95.905,95.905,95.825,95.825,113
DXZ16,2016-09-02 11:00,2,95.88,95.89,95.88,95.88,9
DXZ16,2016-09-02 11:30,2,95.845,95.845,95.765,95.8,49
DXZ16,2016-09-02 12:00,2,95.75,95.785,95.75,95.785,9
DXZ16,2016-09-02 12:30,2,95.765,95.8,95.765,95.79,13
DXZ16,2016-09-02 13:30,2,95.78,95.785,95.78,95.785,5
DXZ16,2016-09-02 14:30,2,95.8,95.8,95.8,95.8,3
DXZ16,2016-09-02 15:00,2,95.805,95.805,95.8,95.805,4
DXZ16,2016-09-04 17:00,5,95.82,95.82,95.82,95.82,2
DXZ16,2016-09-04 17:30,5,95.82,95.82,95.82,95.82,1
DXZ16,2016-09-04 19:00,5,95.8,95.8,95.725,95.73,8
DXZ16,2016-09-04 19:30,5,95.72,95.785,95.72,95.785,21
DXZ16,2016-09-04 20:00,5,95.8,95.81,95.76,95.765,108
DXZ16,2016-09-04 20:30,5,95.77,95.775,95.765,95.775,15
DXZ16,2016-09-04 21:00,5,95.8,95.805,95.76,95.76,8
DXZ16,2016-09-04 21:30,5,95.75,95.75,95.695,95.705,53
DXZ16,2016-09-04 22:00,5,95.7,95.715,95.69,95.69,3
DXZ16,2016-09-04 22:30,5,95.705,95.705,95.69,95.69,17
DXZ16,2016-09-04 23:00,5,95.655,95.7,95.655,95.7,30
DXZ16,2016-09-04 23:30,5,95.65,95.655,95.635,95.635,3
DXZ16,2016-09-05 00:00,5,95.6,95.625,95.575,95.61,13
DXZ16,2016-09-05 00:30,5,95.61,95.61,95.56,95.59,32
DXZ16,2016-09-05 01:00,5,95.575,95.595,95.575,95.59,16
DXZ16,2016-09-05 02:00,5,95.605,95.64,95.585,95.62,34
DXZ16,2016-09-05 02:30,5,95.61,95.635,95.59,95.595,25
DXZ16,2016-09-05 03:00,5,95.57,95.57,95.515,95.515,22
DXZ16,2016-09-05 03:30,5,95.52,95.56,95.5,95.56,52
DXZ16,2016-09-05 04:00,5,95.56,95.57,95.56,95.57,14
DXZ16,2016-09-05 04:30,5,95.57,95.58,95.54,95.58,24
DXZ16,2016-09-05 05:00,5,95.61,95.655,95.6,95.61,51
DXZ16,2016-09-05 05:30,5,95.59,95.59,95.585,95.585,14
DXZ16,2016-09-05 06:00,5,95.605,95.63,95.605,95.62,13
DXZ16,2016-09-05 06:30,5,95.61,95.61,95.61,95.61,14
DXZ16,2016-09-05 07:00,5,95.635,95.635,95.63,95.635,6
DXZ16,2016-09-05 07:30,5,95.655,95.66,95.635,95.655,64
DXZ16,2016-09-05 08:00,5,95.675,95.725,95.675,95.725,41
DXZ16,2016-09-05 08:30,5,95.74,95.745,95.725,95.725,13
DXZ16,2016-09-05 09:00,5,95.705,95.705,95.695,95.7,64
DXZ16,2016-09-05 09:30,5,95.72,95.755,95.705,95.755,24
DXZ16,2016-09-05 10:00,5,95.72,95.725,95.685,95.7,20
DXZ16,2016-09-05 10:30,5,95.7,95.71,95.69,95.69,15
DXZ16,2016-09-05 11:00,5,95.685,95.685,95.67,95.67,5
DXZ16,2016-09-05 11:30,5,95.66,95.66,95.655,95.655,35
DXZ16,2016-09-05 19:00,6,95.7,95.72,95.7,95.7,13
DXZ16,2016-09-05 19:30,6,95.73,95.755,95.73,95.74,6
DXZ16,2016-09-05 20:00,6,95.73,95.74,95.725,95.735,26
DXZ16,2016-09-05 20:30,6,95.725,95.755,95.72,95.75,36
DXZ16,2016-09-05 21:00,6,95.79,95.79,95.75,95.75,15
DXZ16,2016-09-05 21:30,6,95.755,95.755,95.655,95.655,56
DXZ16,2016-09-05 22:00,6,95.69,95.69,95.69,95.69,1
DXZ16,2016-09-05 22:30,6,95.68,95.68,95.66,95.66,6
DXZ16,2016-09-05 23:30,6,95.74,95.74,95.74,95.74,1
DXZ16,2016-09-06 00:00,6,95.725,95.725,95.72,95.72,6
DXZ16,2016-09-06 00:30,6,95.72,95.72,95.72,95.72,1
DXZ16,2016-09-06 01:00,6,95.72,95.72,95.72,95.72,1
DXZ16,2016-09-06 01:30,6,95.68,95.68,95.615,95.615,20
DXZ16,2016-09-06 02:00,6,95.585,95.605,95.52,95.52,19
DXZ16,2016-09-06 02:30,6,95.6,95.605,95.6,95.605,3
DXZ16,2016-09-06 03:00,6,95.59,95.6,95.55,95.56,48
DXZ16,2016-09-06 03:30,6,95.59,95.595,95.565,95.575,10
DXZ16,2016-09-06 04:00,6,95.575,95.585,95.565,95.585,16
DXZ16,2016-09-06 04:30,6,95.56,95.56,95.54,95.54,9
DXZ16,2016-09-06 05:00,6,95.53,95.53,95.52,95.53,13
DXZ16,2016-09-06 05:30,6,95.535,95.54,95.53,95.535,19
DXZ16,2016-09-06 06:00,6,95.555,95.555,95.54,95.54,5
DXZ16,2016-09-06 06:30,6,95.535,95.575,95.525,95.575,26
DXZ16,2016-09-06 07:00,6,95.61,95.61,95.575,95.59,125
DXZ16,2016-09-06 07:30,6,95.595,95.62,95.565,95.62,15
DXZ16,2016-09-06 08:00,6,95.59,95.6,95.53,95.53,38
DXZ16,2016-09-06 08:30,6,95.545,95.76,95.5,95.53,282
DXZ16,2016-09-06 09:00,6,95.52,95.52,94.955,94.975,517
DXZ16,2016-09-06 09:30,6,94.96,94.965,94.765,94.91,922
DXZ16,2016-09-06 10:00,6,94.89,94.97,94.865,94.955,173
DXZ16,2016-09-06 10:30,6,94.975,94.975,94.9,94.905,217
DXZ16,2016-09-06 11:00,6,94.905,94.905,94.84,94.85,32
DXZ16,2016-09-06 11:30,6,94.85,94.875,94.805,94.875,42
DXZ16,2016-09-06 12:00,6,94.835,94.84,94.735,94.795,33
DXZ16,2016-09-06 12:30,6,94.82,94.82,94.765,94.78,36
DXZ16,2016-09-06 13:00,6,94.75,94.755,94.73,94.74,63
DXZ16,2016-09-06 13:30,6,94.73,94.775,94.715,94.755,82
DXZ16,2016-09-06 14:00,6,94.765,94.81,94.765,94.795,7
DXZ16,2016-09-06 14:30,6,94.8,94.83,94.795,94.805,34
DXZ16,2016-09-06 15:00,6,94.79,94.79,94.77,94.77,6
DXZ16,2016-09-06 15:30,6,94.77,94.775,94.75,94.775,19
DXZ16,2016-09-06 19:00,7,94.8,94.8,94.73,94.74,21
DXZ16,2016-09-06 19:30,7,94.795,94.81,94.74,94.785,48
DXZ16,2016-09-06 20:00,7,94.78,94.85,94.775,94.83,179
DXZ16,2016-09-06 20:30,7,94.825,94.83,94.745,94.745,123
DXZ16,2016-09-06 21:00,7,94.745,94.745,94.745,94.745,2
DXZ16,2016-09-06 21:30,7,94.745,94.745,94.725,94.725,16
DXZ16,2016-09-06 22:00,7,94.71,94.71,94.695,94.695,13
DXZ16,2016-09-06 22:30,7,94.71,94.715,94.705,94.705,36
DXZ16,2016-09-06 23:00,7,94.735,94.74,94.71,94.71,49
DXZ16,2016-09-06 23:30,7,94.73,94.73,94.725,94.725,12
DXZ16,2016-09-07 00:00,7,94.72,94.745,94.72,94.73,14
DXZ16,2016-09-07 00:30,7,94.72,94.72,94.72,94.72,1
DXZ16,2016-09-07 01:00,7,94.7,94.7,94.64,94.68,15
DXZ16,2016-09-07 01:30,7,94.71,94.72,94.68,94.68,10
DXZ16,2016-09-07 02:00,7,94.725,94.81,94.725,94.75,43
DXZ16,2016-09-07 02:30,7,94.775,94.775,94.77,94.77,2
DXZ16,2016-09-07 03:00,7,94.775,94.81,94.775,94.81,8
DXZ16,2016-09-07 03:30,7,94.815,94.845,94.795,94.835,47
DXZ16,2016-09-07 04:30,7,94.835,94.835,94.835,94.835,1
DXZ16,2016-09-07 05:00,7,94.85,94.86,94.805,94.805,9
DXZ16,2016-09-07 05:30,7,94.775,94.795,94.76,94.795,11
DXZ16,2016-09-07 06:00,7,94.785,94.795,94.765,94.765,31
DXZ16,2016-09-07 06:30,7,94.85,94.85,94.85,94.85,1
DXZ16,2016-09-07 07:00,7,94.885,94.91,94.775,94.775,74
DXZ16,2016-09-07 07:30,7,94.77,94.77,94.735,94.755,25
DXZ16,2016-09-07 08:00,7,94.725,94.775,94.725,94.75,22
DXZ16,2016-09-07 08:30,7,94.73,94.795,94.715,94.715,68
DXZ16,2016-09-07 09:00,7,94.715,94.83,94.65,94.805,160
DXZ16,2016-09-07 09:30,7,94.81,94.885,94.79,94.885,90
DXZ16,2016-09-07 10:00,7,94.875,94.91,94.86,94.89,43
DXZ16,2016-09-07 10:30,7,94.89,94.93,94.885,94.92,74
DXZ16,2016-09-07 11:00,7,94.94,94.96,94.93,94.945,59
DXZ16,2016-09-07 11:30,7,94.945,94.98,94.945,94.95,23
DXZ16,2016-09-07 12:00,7,94.955,94.955,94.955,94.955,3
DXZ16,2016-09-07 12:30,7,94.97,94.97,94.93,94.93,10
DXZ16,2016-09-07 13:00,7,94.925,94.925,94.905,94.905,11
DXZ16,2016-09-07 13:30,7,94.91,94.92,94.895,94.895,26
DXZ16,2016-09-07 14:00,7,94.88,94.895,94.875,94.89,55
DXZ16,2016-09-07 14:30,7,94.89,94.905,94.89,94.895,49
DXZ16,2016-09-07 15:00,7,94.895,94.91,94.895,94.91,5
DXZ16,2016-09-07 15:30,7,94.89,94.9,94.89,94.9,7
DXZ16,2016-09-07 19:00,8,94.905,94.925,94.865,94.87,22
DXZ16,2016-09-07 19:30,8,94.85,94.85,94.81,94.82,20
DXZ16,2016-09-07 20:00,8,94.825,94.825,94.82,94.82,12
DXZ16,2016-09-07 20:30,8,94.81,94.81,94.795,94.795,9
DXZ16,2016-09-07 21:00,8,94.835,94.835,94.815,94.83,4
DXZ16,2016-09-07 21:30,8,94.805,94.805,94.765,94.77,14
DXZ16,2016-09-07 22:00,8,94.78,94.79,94.78,94.79,5
DXZ16,2016-09-07 22:30,8,94.81,94.825,94.81,94.825,9
DXZ16,2016-09-07 23:00,8,94.805,94.81,94.775,94.775,8
DXZ16,2016-09-07 23:30,8,94.76,94.76,94.76,94.76,1
DXZ16,2016-09-08 00:00,8,94.83,94.85,94.815,94.815,16
DXZ16,2016-09-08 00:30,8,94.845,94.845,94.825,94.825,2
DXZ16,2016-09-08 01:00,8,94.8,94.83,94.8,94.83,3
DXZ16,2016-09-08 01:30,8,94.78,94.78,94.765,94.775,265
DXZ16,2016-09-08 02:00,8,94.775,94.775,94.7,94.71,44
DXZ16,2016-09-08 02:30,8,94.725,94.76,94.7,94.7,37
DXZ16,2016-09-08 03:00,8,94.7,94.72,94.67,94.67,24
DXZ16,2016-09-08 03:30,8,94.665,94.68,94.62,94.655,37
DXZ16,2016-09-08 04:00,8,94.665,94.68,94.66,94.665,9
DXZ16,2016-09-08 04:30,8,94.66,94.66,94.64,94.65,35
DXZ16,2016-09-08 05:00,8,94.635,94.635,94.51,94.51,53
DXZ16,2016-09-08 05:30,8,94.525,94.58,94.525,94.555,294
DXZ16,2016-09-08 06:00,8,94.555,94.59,94.555,94.575,8
DXZ16,2016-09-08 06:30,8,94.58,94.58,94.44,94.57,120
DXZ16,2016-09-08 07:00,8,94.585,94.605,94.53,94.585,246
DXZ16,2016-09-08 07:30,8,94.59,94.675,94.385,94.555,248
DXZ16,2016-09-08 08:00,8,94.545,94.695,94.455,94.495,254
DXZ16,2016-09-08 08:30,8,94.475,94.68,94.42,94.68,249
DXZ16,2016-09-08 09:00,8,94.685,94.825,94.65,94.765,107
DXZ16,2016-09-08 09:30,8,94.765,94.835,94.74,94.765,69
DXZ16,2016-09-08 10:00,8,94.73,94.77,94.675,94.77,102
DXZ16,2016-09-08 10:30,8,94.77,94.95,94.77,94.925,205
DXZ16,2016-09-08 11:00,8,94.95,95.045,94.895,95.045,172
DXZ16,2016-09-08 11:30,8,95.03,95.06,94.965,94.965,109
DXZ16,2016-09-08 12:00,8,95.04,95.065,94.99,94.99,159
DXZ16,2016-09-08 12:30,8,94.99,95,94.96,94.995,70
DXZ16,2016-09-08 13:00,8,95.005,95.015,95,95.015,21
DXZ16,2016-09-08 13:30,8,94.94,94.985,94.94,94.975,16
DXZ16,2016-09-08 14:00,8,94.975,95,94.975,95,6
DXZ16,2016-09-08 14:30,8,94.99,95.025,94.99,95.005,10
DXZ16,2016-09-08 15:00,8,95,95,94.985,94.985,2
DXZ16,2016-09-08 15:30,8,94.99,94.99,94.99,94.99,1
DXZ16,2016-09-08 19:00,9,94.9,94.945,94.85,94.85,53
DXZ16,2016-09-08 19:30,9,94.855,94.885,94.84,94.84,54
DXZ16,2016-09-08 20:00,9,94.885,94.885,94.825,94.835,34
DXZ16,2016-09-08 20:30,9,94.835,94.855,94.83,94.83,43
DXZ16,2016-09-08 21:00,9,94.835,94.835,94.835,94.835,2
DXZ16,2016-09-08 21:30,9,94.8,94.805,94.79,94.8,27
DXZ16,2016-09-08 22:00,9,94.805,94.82,94.8,94.81,12
DXZ16,2016-09-08 22:30,9,94.84,94.85,94.835,94.84,6
DXZ16,2016-09-08 23:00,9,94.83,94.83,94.76,94.785,8
DXZ16,2016-09-08 23:30,9,94.805,94.805,94.775,94.8,9
DXZ16,2016-09-09 00:00,9,94.775,94.79,94.765,94.79,11
DXZ16,2016-09-09 00:30,9,94.795,94.805,94.77,94.77,42
DXZ16,2016-09-09 01:00,9,94.775,94.835,94.765,94.83,54
DXZ16,2016-09-09 01:30,9,94.83,94.895,94.83,94.875,44
DXZ16,2016-09-09 02:00,9,94.885,94.885,94.84,94.88,49
DXZ16,2016-09-09 02:30,9,94.865,94.88,94.82,94.88,61
DXZ16,2016-09-09 03:00,9,94.88,94.935,94.855,94.935,29
DXZ16,2016-09-09 03:30,9,94.885,94.905,94.88,94.9,7
DXZ16,2016-09-09 04:00,9,94.895,94.895,94.85,94.87,7
DXZ16,2016-09-09 04:30,9,94.85,94.87,94.85,94.87,2
DXZ16,2016-09-09 05:00,9,94.9,94.9,94.9,94.9,2
DXZ16,2016-09-09 05:30,9,94.92,94.99,94.92,94.985,17
DXZ16,2016-09-09 06:00,9,94.995,95.005,94.92,94.92,17
DXZ16,2016-09-09 06:30,9,94.935,94.98,94.91,94.98,13
DXZ16,2016-09-09 07:00,9,94.98,95.13,94.96,95.08,131
DXZ16,2016-09-09 07:30,9,95.045,95.21,95.035,95.21,228
DXZ16,2016-09-09 08:00,9,95.23,95.305,95.19,95.305,165
DXZ16,2016-09-09 08:30,9,95.305,95.465,95.3,95.455,283
DXZ16,2016-09-09 09:00,9,95.46,95.51,95.22,95.385,258
DXZ16,2016-09-09 09:30,9,95.315,95.405,95.315,95.35,24
DXZ16,2016-09-09 10:00,9,95.36,95.38,95.345,95.345,15
DXZ16,2016-09-09 10:30,9,95.3,95.39,95.3,95.38,216
DXZ16,2016-09-09 11:00,9,95.39,95.445,95.37,95.43,328
DXZ16,2016-09-09 11:30,9,95.435,95.435,95.35,95.35,20
DXZ16,2016-09-09 12:00,9,95.345,95.365,95.33,95.33,82
DXZ16,2016-09-09 12:30,9,95.335,95.37,95.335,95.36,76
DXZ16,2016-09-09 13:00,9,95.375,95.385,95.345,95.345,83
DXZ16,2016-09-09 13:30,9,95.34,95.34,95.245,95.265,36
DXZ16,2016-09-09 14:00,9,95.26,95.3,95.255,95.27,30
DXZ16,2016-09-09 14:30,9,95.25,95.265,95.25,95.265,94
DXZ16,2016-09-09 15:00,9,95.27,95.3,95.27,95.3,5
DXZ16,2016-09-09 15:30,9,95.25,95.27,95.235,95.27,24
DXZ16,2016-09-11 17:00,12,95.26,95.26,95.225,95.24,18
DXZ16,2016-09-11 17:30,12,95.22,95.225,95.22,95.225,3
DXZ16,2016-09-11 18:00,12,95.21,95.21,95.21,95.21,2
DXZ16,2016-09-11 18:30,12,95.19,95.205,95.18,95.205,4
DXZ16,2016-09-11 19:00,12,95.2,95.23,95.2,95.23,28
DXZ16,2016-09-11 19:30,12,95.25,95.25,95.18,95.18,21
DXZ16,2016-09-11 20:00,12,95.17,95.18,95.145,95.18,28
DXZ16,2016-09-11 20:30,12,95.17,95.21,95.14,95.21,36
DXZ16,2016-09-11 21:00,12,95.21,95.255,95.195,95.235,26
DXZ16,2016-09-11 21:30,12,95.24,95.24,95.215,95.215,24
DXZ16,2016-09-11 22:00,12,95.235,95.235,95.21,95.21,31
DXZ16,2016-09-11 22:30,12,95.22,95.22,95.19,95.19,17
DXZ16,2016-09-11 23:00,12,95.16,95.185,95.16,95.18,21
DXZ16,2016-09-11 23:30,12,95.175,95.2,95.175,95.2,13
DXZ16,2016-09-12 00:00,12,95.21,95.21,95.19,95.19,12
DXZ16,2016-09-12 00:30,12,95.21,95.215,95.185,95.185,35
DXZ16,2016-09-12 01:00,12,95.185,95.2,95.11,95.2,46
DXZ16,2016-09-12 01:30,12,95.18,95.18,95.135,95.135,67
DXZ16,2016-09-12 02:00,12,95.17,95.17,95.04,95.1,87
DXZ16,2016-09-12 02:30,12,95.13,95.17,95.1,95.155,23
DXZ16,2016-09-12 03:00,12,95.155,95.175,95.125,95.165,27
DXZ16,2016-09-12 03:30,12,95.165,95.23,95.165,95.19,153
DXZ16,2016-09-12 04:00,12,95.2,95.24,95.195,95.24,10
DXZ16,2016-09-12 04:30,12,95.245,95.365,95.245,95.3,52
DXZ16,2016-09-12 05:00,12,95.295,95.36,95.275,95.35,25
DXZ16,2016-09-12 05:30,12,95.36,95.385,95.305,95.305,127
DXZ16,2016-09-12 06:00,12,95.305,95.31,95.255,95.27,51
DXZ16,2016-09-12 06:30,12,95.29,95.295,95.17,95.18,49
DXZ16,2016-09-12 07:00,12,95.205,95.265,95.19,95.245,56
DXZ16,2016-09-12 07:30,12,95.285,95.285,95.21,95.235,75
DXZ16,2016-09-12 08:00,12,95.225,95.25,95.2,95.25,108
DXZ16,2016-09-12 08:30,12,95.29,95.31,95.22,95.225,198
DXZ16,2016-09-12 09:00,12,95.215,95.215,95.12,95.17,215
DXZ16,2016-09-12 09:30,12,95.145,95.2,95.12,95.2,88
DXZ16,2016-09-12 10:00,12,95.21,95.215,95.17,95.17,200
DXZ16,2016-09-12 10:30,12,95.19,95.19,95.115,95.135,46
DXZ16,2016-09-12 11:00,12,95.15,95.16,95.055,95.07,142
DXZ16,2016-09-12 11:30,12,95.07,95.105,95.02,95.105,157
DXZ16,2016-09-12 12:00,12,95.105,95.155,94.86,95.13,293
DXZ16,2016-09-12 12:30,12,95.165,95.235,94.95,94.95,278
DXZ16,2016-09-12 13:00,12,94.93,94.995,94.925,94.98,96
DXZ16,2016-09-12 13:30,12,94.945,95.01,94.945,95.01,12
DXZ16,2016-09-12 14:00,12,95.005,95.06,95.005,95.05,46
DXZ16,2016-09-12 14:30,12,95.055,95.095,95.05,95.085,87
DXZ16,2016-09-12 15:00,12,95.06,95.09,95.06,95.08,20
DXZ16,2016-09-12 15:30,12,95.08,95.08,95.045,95.05,26
DXZ16,2016-09-12 19:00,13,95.015,95.045,94.99,95.025,44
DXZ16,2016-09-12 19:30,13,95.05,95.095,95.05,95.07,24
DXZ16,2016-09-12 20:00,13,95.015,95.045,95.015,95.04,8
DXZ16,2016-09-12 20:30,13,95.09,95.09,95.05,95.05,13
DXZ16,2016-09-12 21:00,13,95.035,95.055,95.03,95.03,17
DXZ16,2016-09-12 21:30,13,95.025,95.06,95.02,95.06,24
DXZ16,2016-09-12 22:00,13,95.075,95.08,95.05,95.05,5
DXZ16,2016-09-12 22:30,13,95.04,95.04,95.035,95.04,4
DXZ16,2016-09-12 23:00,13,95.07,95.08,95.065,95.075,29
DXZ16,2016-09-12 23:30,13,95.075,95.1,95.075,95.1,13
DXZ16,2016-09-13 00:00,13,95.08,95.08,95.06,95.06,29
DXZ16,2016-09-13 00:30,13,95.095,95.12,95.095,95.12,16
DXZ16,2016-09-13 01:00,13,95.13,95.145,95.09,95.12,174
DXZ16,2016-09-13 01:30,13,95.11,95.16,95.1,95.115,79
DXZ16,2016-09-13 02:00,13,95.11,95.22,95.11,95.21,82
DXZ16,2016-09-13 02:30,13,95.22,95.24,95.145,95.145,61
DXZ16,2016-09-13 03:00,13,95.135,95.135,95.1,95.12,49
DXZ16,2016-09-13 03:30,13,95.115,95.135,95.06,95.09,52
DXZ16,2016-09-13 04:00,13,95.12,95.22,95.11,95.22,33
DXZ16,2016-09-13 04:30,13,95.21,95.245,95.17,95.24,28
DXZ16,2016-09-13 05:00,13,95.23,95.235,95.19,95.19,29
DXZ16,2016-09-13 05:30,13,95.205,95.255,95.175,95.18,37
DXZ16,2016-09-13 06:00,13,95.21,95.255,95.195,95.195,47
DXZ16,2016-09-13 06:30,13,95.19,95.25,95.185,95.21,45
DXZ16,2016-09-13 07:00,13,95.225,95.225,95.095,95.165,108
DXZ16,2016-09-13 07:30,13,95.185,95.3,95.185,95.275,116
DXZ16,2016-09-13 08:00,13,95.275,95.38,95.275,95.36,209
DXZ16,2016-09-13 08:30,13,95.35,95.36,95.25,95.315,313
DXZ16,2016-09-13 09:00,13,95.31,95.31,95.19,95.22,170
DXZ16,2016-09-13 09:30,13,95.215,95.295,95.17,95.295,228
DXZ16,2016-09-13 10:00,13,95.29,95.315,95.245,95.31,147
DXZ16,2016-09-13 10:30,13,95.315,95.325,95.265,95.28,52
DXZ16,2016-09-13 11:00,13,95.275,95.34,95.25,95.34,274
DXZ16,2016-09-13 11:30,13,95.34,95.365,95.305,95.34,165
DXZ16,2016-09-13 12:00,13,95.32,95.465,95.32,95.435,258
DXZ16,2016-09-13 12:30,13,95.4,95.47,95.4,95.415,176
DXZ16,2016-09-13 13:00,13,95.42,95.58,95.405,95.565,817
DXZ16,2016-09-13 13:30,13,95.57,95.58,95.535,95.55,305
DXZ16,2016-09-13 14:00,13,95.55,95.57,95.52,95.53,374
DXZ16,2016-09-13 14:30,13,95.54,95.54,95.485,95.515,369
DXZ16,2016-09-13 15:00,13,95.51,95.51,95.46,95.475,206
DXZ16,2016-09-13 15:30,13,95.48,95.48,95.445,95.475,147
DXZ16,2016-09-13 19:00,14,95.47,95.51,95.47,95.5,55
DXZ16,2016-09-13 19:30,14,95.495,95.535,95.49,95.51,39
DXZ16,2016-09-13 20:00,14,95.515,95.55,95.49,95.54,47
DXZ16,2016-09-13 20:30,14,95.545,95.585,95.545,95.545,79
DXZ16,2016-09-13 21:00,14,95.565,95.565,95.515,95.515,55
DXZ16,2016-09-13 21:30,14,95.52,95.53,95.5,95.53,10
DXZ16,2016-09-13 22:00,14,95.53,95.545,95.51,95.51,36
DXZ16,2016-09-13 22:30,14,95.5,95.5,95.47,95.47,38
DXZ16,2016-09-13 23:00,14,95.47,95.47,95.45,95.46,26
DXZ16,2016-09-13 23:30,14,95.47,95.495,95.47,95.47,9
DXZ16,2016-09-14 00:00,14,95.45,95.465,95.45,95.465,26
DXZ16,2016-09-14 00:30,14,95.47,95.475,95.47,95.475,2
DXZ16,2016-09-14 01:00,14,95.48,95.525,95.455,95.515,148
DXZ16,2016-09-14 01:30,14,95.505,95.51,95.385,95.435,231
DXZ16,2016-09-14 02:00,14,95.43,95.515,95.43,95.495,96
DXZ16,2016-09-14 02:30,14,95.5,95.545,95.5,95.515,57
DXZ16,2016-09-14 03:00,14,95.51,95.52,95.45,95.5,96
DXZ16,2016-09-14 03:30,14,95.51,95.53,95.455,95.465,65
DXZ16,2016-09-14 04:00,14,95.47,95.505,95.385,95.405,200
DXZ16,2016-09-14 04:30,14,95.385,95.425,95.37,95.415,93
DXZ16,2016-09-14 05:00,14,95.43,95.46,95.43,95.455,13
DXZ16,2016-09-14 05:30,14,95.45,95.455,95.42,95.44,36
DXZ16,2016-09-14 06:00,14,95.445,95.45,95.37,95.4,61
DXZ16,2016-09-14 06:30,14,95.415,95.48,95.415,95.48,48
DXZ16,2016-09-14 07:00,14,95.48,95.51,95.465,95.5,130
DXZ16,2016-09-14 07:30,14,95.495,95.495,95.465,95.49,86
DXZ16,2016-09-14 08:00,14,95.495,95.565,95.49,95.5,246
DXZ16,2016-09-14 08:30,14,95.495,95.52,95.47,95.515,254
DXZ16,2016-09-14 09:00,14,95.51,95.51,95.32,95.36,434
DXZ16,2016-09-14 09:30,14,95.335,95.385,95.25,95.385,310
DXZ16,2016-09-14 10:00,14,95.37,95.37,95.12,95.17,748
DXZ16,2016-09-14 10:30,14,95.17,95.23,95.15,95.15,411
DXZ16,2016-09-14 11:00,14,95.135,95.195,95.12,95.185,402
DXZ16,2016-09-14 11:30,14,95.17,95.27,95.17,95.26,277
DXZ16,2016-09-14 12:00,14,95.26,95.29,95.19,95.195,160
DXZ16,2016-09-14 12:30,14,95.175,95.275,95.17,95.25,995
DXZ16,2016-09-14 13:00,14,95.26,95.28,95.24,95.26,1012
DXZ16,2016-09-14 13:30,14,95.245,95.255,95.225,95.25,54
DXZ16,2016-09-14 14:00,14,95.25,95.265,95.24,95.245,77
DXZ16,2016-09-14 14:30,14,95.245,95.265,95.245,95.245,71
DXZ16,2016-09-14 15:00,14,95.245,95.25,95.225,95.235,34
DXZ16,2016-09-14 15:30,14,95.255,95.27,95.24,95.27,4
DXZ16,2016-09-14 19:00,15,95.285,95.285,95.255,95.26,36
DXZ16,2016-09-14 19:30,15,95.27,95.275,95.25,95.27,34
DXZ16,2016-09-14 20:00,15,95.275,95.275,95.24,95.24,6
DXZ16,2016-09-14 20:30,15,95.265,95.28,95.2,95.24,67
DXZ16,2016-09-14 21:00,15,95.245,95.26,95.21,95.225,113
DXZ16,2016-09-14 21:30,15,95.235,95.25,95.23,95.24,20
DXZ16,2016-09-14 22:00,15,95.24,95.25,95.24,95.245,6
DXZ16,2016-09-14 22:30,15,95.25,95.265,95.25,95.255,10
DXZ16,2016-09-14 23:00,15,95.265,95.275,95.255,95.255,30
DXZ16,2016-09-14 23:30,15,95.27,95.295,95.27,95.29,11
DXZ16,2016-09-15 00:00,15,95.29,95.32,95.29,95.295,74
DXZ16,2016-09-15 00:30,15,95.295,95.305,95.26,95.26,45
DXZ16,2016-09-15 01:00,15,95.255,95.28,95.22,95.225,136
DXZ16,2016-09-15 01:30,15,95.25,95.4,95.25,95.375,303
DXZ16,2016-09-15 02:00,15,95.38,95.45,95.38,95.415,422
DXZ16,2016-09-15 02:30,15,95.415,95.485,95.415,95.46,222
DXZ16,2016-09-15 03:00,15,95.455,95.455,95.36,95.365,213
DXZ16,2016-09-15 03:30,15,95.37,95.405,95.35,95.36,158
DXZ16,2016-09-15 04:00,15,95.38,95.395,95.28,95.31,256
DXZ16,2016-09-15 04:30,15,95.315,95.32,95.24,95.25,203
DXZ16,2016-09-15 05:00,15,95.25,95.325,95.25,95.32,163
DXZ16,2016-09-15 05:30,15,95.315,95.355,95.27,95.325,118
DXZ16,2016-09-15 06:00,15,95.325,95.345,95.28,95.295,313
DXZ16,2016-09-15 06:30,15,95.285,95.345,95.275,95.295,173
DXZ16,2016-09-15 07:00,15,95.285,95.29,95.18,95.2,499
DXZ16,2016-09-15 07:30,15,95.18,95.295,95,95.275,2026
DXZ16,2016-09-15 08:00,15,95.28,95.375,95.22,95.275,1058
DXZ16,2016-09-15 08:30,15,95.28,95.425,95.235,95.42,1306
DXZ16,2016-09-15 09:00,15,95.415,95.46,95.34,95.355,1276
DXZ16,2016-09-15 09:30,15,95.355,95.415,95.265,95.285,614
DXZ16,2016-09-15 10:00,15,95.285,95.33,95.25,95.305,626
DXZ16,2016-09-15 10:30,15,95.29,95.295,95.18,95.23,427
DXZ16,2016-09-15 11:00,15,95.22,95.255,95.2,95.235,649
DXZ16,2016-09-15 11:30,15,95.24,95.28,95.21,95.22,320
DXZ16,2016-09-15 12:00,15,95.225,95.245,95.21,95.235,121
DXZ16,2016-09-15 12:30,15,95.225,95.225,95.13,95.145,426
DXZ16,2016-09-15 13:00,15,95.145,95.18,95.115,95.13,261
DXZ16,2016-09-15 13:30,15,95.14,95.22,95.14,95.215,549
DXZ16,2016-09-15 14:00,15,95.205,95.255,95.185,95.22,364
DXZ16,2016-09-15 14:30,15,95.225,95.235,95.19,95.195,248
DXZ16,2016-09-15 15:00,15,95.195,95.23,95.195,95.215,33
DXZ16,2016-09-15 15:30,15,95.195,95.22,95.195,95.22,48
DXZ16,2016-09-15 19:00,16,95.155,95.19,95.15,95.18,178
DXZ16,2016-09-15 19:30,16,95.17,95.22,95.165,95.22,29
DXZ16,2016-09-15 20:00,16,95.22,95.22,95.185,95.215,90
DXZ16,2016-09-15 20:30,16,95.23,95.24,95.185,95.215,60
DXZ16,2016-09-15 21:00,16,95.22,95.22,95.205,95.215,27
DXZ16,2016-09-15 21:30,16,95.2,95.22,95.2,95.205,11
DXZ16,2016-09-15 22:00,16,95.215,95.24,95.185,95.185,54
DXZ16,2016-09-15 22:30,16,95.21,95.21,95.21,95.21,5
DXZ16,2016-09-15 23:00,16,95.21,95.22,95.205,95.22,21
DXZ16,2016-09-15 23:30,16,95.225,95.23,95.21,95.225,47
DXZ16,2016-09-16 00:00,16,95.22,95.225,95.21,95.22,24
DXZ16,2016-09-16 00:30,16,95.215,95.225,95.21,95.22,35
DXZ16,2016-09-16 01:00,16,95.22,95.25,95.22,95.23,240
DXZ16,2016-09-16 01:30,16,95.23,95.245,95.185,95.24,283
DXZ16,2016-09-16 02:00,16,95.235,95.275,95.22,95.235,385
DXZ16,2016-09-16 02:30,16,95.255,95.305,95.235,95.265,132
DXZ16,2016-09-16 03:00,16,95.27,95.285,95.25,95.265,82
DXZ16,2016-09-16 03:30,16,95.26,95.285,95.255,95.285,175
DXZ16,2016-09-16 04:00,16,95.28,95.315,95.27,95.31,186
DXZ16,2016-09-16 04:30,16,95.305,95.37,95.28,95.365,346
DXZ16,2016-09-16 05:00,16,95.36,95.39,95.35,95.365,313
DXZ16,2016-09-16 05:30,16,95.36,95.405,95.36,95.365,295
DXZ16,2016-09-16 06:00,16,95.375,95.43,95.375,95.4,343
DXZ16,2016-09-16 06:30,16,95.405,95.425,95.37,95.375,251
DXZ16,2016-09-16 07:00,16,95.37,95.41,95.345,95.38,846
DXZ16,2016-09-16 07:30,16,95.385,95.805,95.385,95.705,4488
DXZ16,2016-09-16 08:00,16,95.705,95.835,95.68,95.8,2312
DXZ16,2016-09-16 08:30,16,95.795,95.82,95.715,95.79,2361
DXZ16,2016-09-16 09:00,16,95.78,95.88,95.75,95.855,3372
DXZ16,2016-09-16 09:30,16,95.855,95.885,95.77,95.885,2256
DXZ16,2016-09-16 10:00,16,95.885,95.935,95.85,95.88,2835
DXZ16,2016-09-16 10:30,16,95.88,95.94,95.865,95.91,1061
DXZ16,2016-09-16 11:00,16,95.91,95.98,95.9,95.975,997
DXZ16,2016-09-16 11:30,16,95.97,95.98,95.875,95.895,2538
DXZ16,2016-09-16 12:00,16,95.9,95.96,95.9,95.925,566
DXZ16,2016-09-16 12:30,16,95.92,95.975,95.91,95.965,825
DXZ16,2016-09-16 13:00,16,95.965,96.04,95.96,96.03,851
DXZ16,2016-09-16 13:30,16,96.025,96.07,95.995,96.065,1086
DXZ16,2016-09-16 14:00,16,96.06,96.065,95.975,95.99,662
DXZ16,2016-09-16 14:30,16,95.985,96.02,95.98,96,346
DXZ16,2016-09-16 15:00,16,96.01,96.025,95.99,96,134
DXZ16,2016-09-16 15:30,16,96.005,96.005,95.98,95.995,47
DXZ16,2016-09-18 17:00,19,96.015,96.015,95.97,95.985,42
DXZ16,2016-09-18 17:30,19,95.975,95.99,95.945,95.97,60
DXZ16,2016-09-18 18:00,19,95.97,95.995,95.95,95.995,17
DXZ16,2016-09-18 18:30,19,95.97,95.985,95.965,95.97,22
DXZ16,2016-09-18 19:00,19,95.98,95.995,95.955,95.985,85
DXZ16,2016-09-18 19:30,19,95.97,95.975,95.945,95.965,129
DXZ16,2016-09-18 20:00,19,95.945,95.95,95.905,95.905,100
DXZ16,2016-09-18 20:30,19,95.905,95.905,95.865,95.87,197
DXZ16,2016-09-18 21:00,19,95.875,95.88,95.85,95.85,110
DXZ16,2016-09-18 21:30,19,95.84,95.845,95.795,95.805,155
DXZ16,2016-09-18 22:00,19,95.81,95.82,95.785,95.82,119
DXZ16,2016-09-18 22:30,19,95.82,95.83,95.82,95.83,17
DXZ16,2016-09-18 23:00,19,95.82,95.86,95.81,95.845,103
DXZ16,2016-09-18 23:30,19,95.845,95.85,95.84,95.84,34
DXZ16,2016-09-19 00:00,19,95.835,95.84,95.83,95.83,38
DXZ16,2016-09-19 00:30,19,95.83,95.83,95.78,95.785,61
DXZ16,2016-09-19 01:00,19,95.795,95.855,95.775,95.84,220
DXZ16,2016-09-19 01:30,19,95.86,95.89,95.84,95.875,334
DXZ16,2016-09-19 02:00,19,95.865,95.885,95.825,95.865,345
DXZ16,2016-09-19 02:30,19,95.86,95.885,95.835,95.88,198
DXZ16,2016-09-19 03:00,19,95.88,95.895,95.82,95.835,331
DXZ16,2016-09-19 03:30,19,95.84,95.87,95.79,95.825,647
DXZ16,2016-09-19 04:00,19,95.82,95.825,95.795,95.81,146
DXZ16,2016-09-19 04:30,19,95.81,95.835,95.795,95.795,114
DXZ16,2016-09-19 05:00,19,95.795,95.835,95.78,95.83,122
DXZ16,2016-09-19 05:30,19,95.83,95.865,95.81,95.845,466
DXZ16,2016-09-19 06:00,19,95.85,95.86,95.825,95.84,197
DXZ16,2016-09-19 06:30,19,95.845,95.865,95.835,95.84,135
DXZ16,2016-09-19 07:00,19,95.835,95.835,95.78,95.805,826
DXZ16,2016-09-19 07:30,19,95.81,95.845,95.77,95.77,426
DXZ16,2016-09-19 08:00,19,95.775,95.8,95.705,95.705,698
DXZ16,2016-09-19 08:30,19,95.705,95.735,95.66,95.685,824
DXZ16,2016-09-19 09:00,19,95.685,95.71,95.645,95.67,660
DXZ16,2016-09-19 09:30,19,95.675,95.695,95.565,95.69,1398
DXZ16,2016-09-19 10:00,19,95.69,95.705,95.65,95.705,614
DXZ16,2016-09-19 10:30,19,95.69,95.74,95.685,95.71,542
DXZ16,2016-09-19 11:00,19,95.715,95.775,95.705,95.75,459
DXZ16,2016-09-19 11:30,19,95.755,95.76,95.71,95.73,298
DXZ16,2016-09-19 12:00,19,95.73,95.745,95.715,95.735,165
DXZ16,2016-09-19 12:30,19,95.735,95.785,95.735,95.775,259
DXZ16,2016-09-19 13:00,19,95.78,95.79,95.755,95.775,227
DXZ16,2016-09-19 13:30,19,95.78,95.78,95.75,95.765,478
DXZ16,2016-09-19 14:00,19,95.765,95.77,95.73,95.74,181
DXZ16,2016-09-19 14:30,19,95.745,95.765,95.73,95.755,220
DXZ16,2016-09-19 15:00,19,95.76,95.77,95.755,95.77,16
DXZ16,2016-09-19 15:30,19,95.775,95.795,95.775,95.785,55
DXZ16,2016-09-19 19:00,20,95.775,95.775,95.755,95.775,76
DXZ16,2016-09-19 19:30,20,95.77,95.81,95.77,95.795,123
DXZ16,2016-09-19 20:00,20,95.8,95.8,95.75,95.75,163
DXZ16,2016-09-19 20:30,20,95.75,95.815,95.75,95.815,90
DXZ16,2016-09-19 21:00,20,95.815,95.815,95.795,95.8,65
DXZ16,2016-09-19 21:30,20,95.8,95.8,95.775,95.79,27
DXZ16,2016-09-19 22:00,20,95.795,95.805,95.785,95.785,27
DXZ16,2016-09-19 22:30,20,95.795,95.81,95.795,95.81,27
DXZ16,2016-09-19 23:00,20,95.805,95.805,95.785,95.79,68
DXZ16,2016-09-19 23:30,20,95.795,95.8,95.765,95.765,81
DXZ16,2016-09-20 00:00,20,95.78,95.79,95.78,95.785,58
DXZ16,2016-09-20 00:30,20,95.785,95.795,95.78,95.78,79
DXZ16,2016-09-20 01:00,20,95.79,95.82,95.77,95.775,156
DXZ16,2016-09-20 01:30,20,95.765,95.78,95.58,95.59,696
DXZ16,2016-09-20 02:00,20,95.59,95.635,95.525,95.625,737
DXZ16,2016-09-20 02:30,20,95.63,95.645,95.585,95.615,283
DXZ16,2016-09-20 03:00,20,95.61,95.735,95.585,95.715,353
DXZ16,2016-09-20 03:30,20,95.72,95.745,95.695,95.72,221
DXZ16,2016-09-20 04:00,20,95.72,95.745,95.7,95.715,150
DXZ16,2016-09-20 04:30,20,95.725,95.745,95.7,95.725,113
DXZ16,2016-09-20 05:00,20,95.73,95.83,95.73,95.825,327
DXZ16,2016-09-20 05:30,20,95.82,95.86,95.805,95.83,354
DXZ16,2016-09-20 06:00,20,95.83,95.865,95.825,95.85,551
DXZ16,2016-09-20 06:30,20,95.85,95.89,95.805,95.805,308
DXZ16,2016-09-20 07:00,20,95.82,95.875,95.8,95.875,622
DXZ16,2016-09-20 07:30,20,95.865,95.885,95.785,95.86,658
DXZ16,2016-09-20 08:00,20,95.865,95.88,95.8,95.84,497
DXZ16,2016-09-20 08:30,20,95.835,95.875,95.815,95.83,1066
DXZ16,2016-09-20 09:00,20,95.83,95.88,95.8,95.835,1327
DXZ16,2016-09-20 09:30,20,95.835,95.92,95.815,95.92,1453
DXZ16,2016-09-20 10:00,20,95.915,95.93,95.87,95.88,879
DXZ16,2016-09-20 10:30,20,95.885,95.895,95.85,95.855,356
DXZ16,2016-09-20 11:00,20,95.86,95.92,95.86,95.905,616
DXZ16,2016-09-20 11:30,20,95.905,95.91,95.865,95.91,395
DXZ16,2016-09-20 12:00,20,95.905,95.915,95.88,95.89,202
DXZ16,2016-09-20 12:30,20,95.89,95.96,95.89,95.95,535
DXZ16,2016-09-20 13:00,20,95.945,95.955,95.93,95.945,335
DXZ16,2016-09-20 13:30,20,95.945,95.985,95.94,95.98,752
DXZ16,2016-09-20 14:00,20,95.98,95.98,95.925,95.945,680
DXZ16,2016-09-20 14:30,20,95.945,95.96,95.94,95.95,151
DXZ16,2016-09-20 15:00,20,95.945,95.98,95.94,95.97,95
DXZ16,2016-09-20 15:30,20,95.965,95.985,95.96,95.96,106
DXZ16,2016-09-20 19:00,21,95.945,95.985,95.94,95.95,127
DXZ16,2016-09-20 19:30,21,95.955,95.975,95.945,95.95,74
DXZ16,2016-09-20 20:00,21,95.955,95.975,95.93,95.93,152
DXZ16,2016-09-20 20:30,21,95.925,95.96,95.92,95.95,74
DXZ16,2016-09-20 21:00,21,95.945,95.955,95.93,95.95,74
DXZ16,2016-09-20 21:30,21,95.95,95.965,95.895,95.925,171
DXZ16,2016-09-20 22:00,21,95.92,95.98,95.915,95.97,89
DXZ16,2016-09-20 22:30,21,95.965,96,95.965,95.98,167
DXZ16,2016-09-20 23:00,21,95.995,96.305,95.975,96.205,979
DXZ16,2016-09-20 23:30,21,96.205,96.27,96.165,96.24,482
DXZ16,2016-09-21 00:00,21,96.235,96.29,96.23,96.265,256
DXZ16,2016-09-21 00:30,21,96.265,96.265,96.17,96.195,270
DXZ16,2016-09-21 01:00,21,96.2,96.25,96.19,96.215,531
DXZ16,2016-09-21 01:30,21,96.21,96.21,96.09,96.105,718
DXZ16,2016-09-21 02:00,21,96.11,96.14,95.995,96.05,627
DXZ16,2016-09-21 02:30,21,96.045,96.045,95.92,95.97,579
DXZ16,2016-09-21 03:00,21,95.965,96.01,95.94,95.99,303
DXZ16,2016-09-21 03:30,21,95.99,96.055,95.99,96.005,221
DXZ16,2016-09-21 04:00,21,96.015,96.025,95.98,96,98
DXZ16,2016-09-21 04:30,21,95.99,96,95.94,95.96,140
DXZ16,2016-09-21 05:00,21,95.955,95.955,95.885,95.91,716
DXZ16,2016-09-21 05:30,21,95.915,95.935,95.88,95.925,265
DXZ16,2016-09-21 06:00,21,95.925,95.97,95.92,95.945,208
DXZ16,2016-09-21 06:30,21,95.945,95.945,95.825,95.825,270
DXZ16,2016-09-21 07:00,21,95.82,95.845,95.78,95.82,811
DXZ16,2016-09-21 07:30,21,95.81,95.85,95.765,95.82,944
DXZ16,2016-09-21 08:00,21,95.81,95.865,95.8,95.855,592
DXZ16,2016-09-21 08:30,21,95.855,95.89,95.85,95.86,742
DXZ16,2016-09-21 09:00,21,95.865,95.915,95.86,95.88,352
DXZ16,2016-09-21 09:30,21,95.875,95.925,95.83,95.915,946
DXZ16,2016-09-21 10:00,21,95.91,95.95,95.815,95.83,529
DXZ16,2016-09-21 10:30,21,95.835,95.845,95.73,95.75,662
DXZ16,2016-09-21 11:00,21,95.74,95.78,95.725,95.75,414
DXZ16,2016-09-21 11:30,21,95.755,95.815,95.755,95.815,1165
DXZ16,2016-09-21 12:00,21,95.815,95.83,95.79,95.8,246
DXZ16,2016-09-21 12:30,21,95.805,95.985,95.77,95.97,1138
DXZ16,2016-09-21 13:00,21,95.93,96.01,95.32,95.725,6266
DXZ16,2016-09-21 13:30,21,95.74,96.01,95.59,95.645,4375
DXZ16,2016-09-21 14:00,21,95.645,95.695,95.505,95.565,1787
DXZ16,2016-09-21 14:30,21,95.55,95.565,95.45,95.485,568
DXZ16,2016-09-21 15:00,21,95.49,95.53,95.48,95.53,72
DXZ16,2016-09-21 15:30,21,95.5,95.505,95.445,95.445,82
DXZ16,2016-09-21 19:00,22,95.455,95.47,95.365,95.37,521
DXZ16,2016-09-21 19:30,22,95.37,95.385,95.34,95.38,285
DXZ16,2016-09-21 20:00,22,95.385,95.435,95.375,95.42,145
DXZ16,2016-09-21 20:30,22,95.415,95.48,95.4,95.48,169
DXZ16,2016-09-21 21:00,22,95.47,95.485,95.44,95.46,135
DXZ16,2016-09-21 21:30,22,95.465,95.49,95.46,95.47,92
DXZ16,2016-09-21 22:00,22,95.465,95.475,95.44,95.46,97
DXZ16,2016-09-21 22:30,22,95.46,95.46,95.43,95.43,36
DXZ16,2016-09-21 23:00,22,95.44,95.44,95.385,95.385,62
DXZ16,2016-09-21 23:30,22,95.395,95.4,95.365,95.37,120
DXZ16,2016-09-22 00:00,22,95.365,95.37,95.34,95.355,184
DXZ16,2016-09-22 00:30,22,95.355,95.39,95.335,95.39,144
DXZ16,2016-09-22 01:00,22,95.385,95.385,95.16,95.205,2633
DXZ16,2016-09-22 01:30,22,95.205,95.23,95.19,95.2,435
DXZ16,2016-09-22 02:00,22,95.2,95.2,95.09,95.155,1511
DXZ16,2016-09-22 02:30,22,95.15,95.245,95.145,95.23,397
DXZ16,2016-09-22 03:00,22,95.225,95.225,95.07,95.09,466
DXZ16,2016-09-22 03:30,22,95.09,95.17,95.08,95.15,548
DXZ16,2016-09-22 04:00,22,95.145,95.205,95.14,95.185,600
DXZ16,2016-09-22 04:30,22,95.185,95.195,95.13,95.155,208
DXZ16,2016-09-22 05:00,22,95.16,95.215,95.16,95.18,233
DXZ16,2016-09-22 05:30,22,95.17,95.19,95.13,95.165,241
DXZ16,2016-09-22 06:00,22,95.165,95.185,95.135,95.135,506
DXZ16,2016-09-22 06:30,22,95.145,95.15,95.12,95.12,450
DXZ16,2016-09-22 07:00,22,95.12,95.145,95.055,95.07,1794
DXZ16,2016-09-22 07:30,22,95.065,95.09,95.01,95.02,1255
DXZ16,2016-09-22 08:00,22,95.015,95.09,95.01,95.04,775
DXZ16,2016-09-22 08:30,22,95.035,95.035,94.95,95.015,2665
DXZ16,2016-09-22 09:00,22,94.99,95.09,94.96,95.05,1472
DXZ16,2016-09-22 09:30,22,95.05,95.095,95.02,95.095,901
DXZ16,2016-09-22 10:00,22,95.1,95.105,95.05,95.09,810
DXZ16,2016-09-22 10:30,22,95.085,95.175,95.085,95.16,458
DXZ16,2016-09-22 11:00,22,95.16,95.2,95.135,95.19,441
DXZ16,2016-09-22 11:30,22,95.2,95.225,95.145,95.185,543
DXZ16,2016-09-22 12:00,22,95.18,95.205,95.16,95.205,297
DXZ16,2016-09-22 12:30,22,95.2,95.27,95.185,95.26,570
DXZ16,2016-09-22 13:00,22,95.255,95.355,95.255,95.345,528
DXZ16,2016-09-22 13:30,22,95.35,95.4,95.335,95.38,1052
DXZ16,2016-09-22 14:00,22,95.38,95.38,95.335,95.34,223
DXZ16,2016-09-22 14:30,22,95.34,95.355,95.315,95.35,144
DXZ16,2016-09-22 15:00,22,95.355,95.355,95.33,95.335,67
DXZ16,2016-09-22 15:30,22,95.33,95.33,95.3,95.31,60
DXZ16,2016-09-22 19:00,23,95.31,95.37,95.28,95.37,143
DXZ16,2016-09-22 19:30,23,95.375,95.415,95.34,95.37,128
DXZ16,2016-09-22 20:00,23,95.37,95.44,95.345,95.435,146
DXZ16,2016-09-22 20:30,23,95.43,95.455,95.415,95.455,177
DXZ16,2016-09-22 21:00,23,95.45,95.485,95.44,95.445,531
DXZ16,2016-09-22 21:30,23,95.46,95.46,95.415,95.445,76
DXZ16,2016-09-22 22:00,23,95.455,95.49,95.45,95.465,72
DXZ16,2016-09-22 22:30,23,95.47,95.475,95.45,95.465,39
DXZ16,2016-09-22 23:00,23,95.465,95.48,95.46,95.465,38
DXZ16,2016-09-22 23:30,23,95.465,95.465,95.44,95.45,29
DXZ16,2016-09-23 00:00,23,95.455,95.465,95.425,95.43,84
DXZ16,2016-09-23 00:30,23,95.42,95.445,95.4,95.445,75
DXZ16,2016-09-23 01:00,23,95.445,95.45,95.39,95.39,206
DXZ16,2016-09-23 01:30,23,95.4,95.4,95.335,95.36,156
DXZ16,2016-09-23 02:00,23,95.36,95.37,95.315,95.335,428
DXZ16,2016-09-23 02:30,23,95.335,95.465,95.335,95.45,336
DXZ16,2016-09-23 03:00,23,95.445,95.45,95.39,95.415,306
DXZ16,2016-09-23 03:30,23,95.42,95.5,95.41,95.45,256
DXZ16,2016-09-23 04:00,23,95.44,95.445,95.385,95.39,193
DXZ16,2016-09-23 04:30,23,95.395,95.41,95.32,95.35,247
DXZ16,2016-09-23 05:00,23,95.35,95.365,95.32,95.34,335
DXZ16,2016-09-23 05:30,23,95.34,95.345,95.29,95.295,268
DXZ16,2016-09-23 06:00,23,95.29,95.38,95.29,95.375,427
DXZ16,2016-09-23 06:30,23,95.37,95.385,95.35,95.365,197
DXZ16,2016-09-23 07:00,23,95.36,95.385,95.315,95.33,409
DXZ16,2016-09-23 07:30,23,95.33,95.435,95.32,95.43,894
DXZ16,2016-09-23 08:00,23,95.43,95.605,95.43,95.545,1579
DXZ16,2016-09-23 08:30,23,95.545,95.55,95.435,95.49,1061
DXZ16,2016-09-23 09:00,23,95.48,95.485,95.425,95.465,953
DXZ16,2016-09-23 09:30,23,95.46,95.555,95.435,95.45,1880
DXZ16,2016-09-23 10:00,23,95.44,95.46,95.38,95.405,859
DXZ16,2016-09-23 10:30,23,95.405,95.46,95.375,95.44,732
DXZ16,2016-09-23 11:00,23,95.44,95.465,95.36,95.375,608
DXZ16,2016-09-23 11:30,23,95.375,95.39,95.35,95.37,459
DXZ16,2016-09-23 12:00,23,95.37,95.38,95.335,95.35,313
DXZ16,2016-09-23 12:30,23,95.355,95.385,95.33,95.365,415
DXZ16,2016-09-23 13:00,23,95.365,95.395,95.36,95.38,308
DXZ16,2016-09-23 13:30,23,95.385,95.405,95.38,95.39,453
DXZ16,2016-09-23 14:00,23,95.39,95.405,95.375,95.375,111
DXZ16,2016-09-23 14:30,23,95.375,95.42,95.365,95.42,116
DXZ16,2016-09-23 15:00,23,95.41,95.41,95.38,95.38,40
DXZ16,2016-09-23 15:30,23,95.385,95.41,95.37,95.41,63
DXZ16,2016-09-25 17:00,26,95.39,95.39,95.36,95.36,7
DXZ16,2016-09-25 17:30,26,95.37,95.37,95.355,95.355,2
DXZ16,2016-09-25 18:00,26,95.35,95.35,95.3,95.3,58
DXZ16,2016-09-25 18:30,26,95.3,95.3,95.3,95.3,4
DXZ16,2016-09-25 19:00,26,95.305,95.305,95.265,95.275,81
DXZ16,2016-09-25 19:30,26,95.275,95.335,95.275,95.33,73
DXZ16,2016-09-25 20:00,26,95.33,95.33,95.285,95.285,50
DXZ16,2016-09-25 20:30,26,95.31,95.33,95.3,95.325,48
DXZ16,2016-09-25 21:00,26,95.34,95.34,95.31,95.32,33
DXZ16,2016-09-25 21:30,26,95.33,95.37,95.33,95.355,29
DXZ16,2016-09-25 22:00,26,95.355,95.39,95.35,95.38,53
DXZ16,2016-09-25 22:30,26,95.37,95.39,95.355,95.355,15
DXZ16,2016-09-25 23:00,26,95.36,95.39,95.35,95.38,29
DXZ16,2016-09-25 23:30,26,95.395,95.4,95.385,95.39,21
DXZ16,2016-09-26 00:00,26,95.375,95.375,95.375,95.375,11
DXZ16,2016-09-26 00:30,26,95.4,95.41,95.34,95.37,97
DXZ16,2016-09-26 01:00,26,95.365,95.41,95.365,95.38,126
DXZ16,2016-09-26 01:30,26,95.385,95.445,95.385,95.42,250
DXZ16,2016-09-26 02:00,26,95.42,95.42,95.32,95.36,213
DXZ16,2016-09-26 02:30,26,95.375,95.395,95.325,95.375,223
DXZ16,2016-09-26 03:00,26,95.375,95.38,95.31,95.345,292
DXZ16,2016-09-26 03:30,26,95.33,95.34,95.295,95.325,142
DXZ16,2016-09-26 04:00,26,95.32,95.335,95.29,95.315,211
DXZ16,2016-09-26 04:30,26,95.315,95.33,95.27,95.315,226
DXZ16,2016-09-26 05:00,26,95.315,95.315,95.255,95.255,193
DXZ16,2016-09-26 05:30,26,95.25,95.275,95.23,95.27,212
DXZ16,2016-09-26 06:00,26,95.27,95.28,95.215,95.225,289
DXZ16,2016-09-26 06:30,26,95.24,95.245,95.145,95.15,471
DXZ16,2016-09-26 07:00,26,95.155,95.18,95.115,95.17,718
DXZ16,2016-09-26 07:30,26,95.175,95.215,95.12,95.145,438
DXZ16,2016-09-26 08:00,26,95.15,95.2,95.125,95.165,538
DXZ16,2016-09-26 08:30,26,95.16,95.235,95.145,95.225,555
DXZ16,2016-09-26 09:00,26,95.215,95.22,95.14,95.205,519
DXZ16,2016-09-26 09:30,26,95.205,95.205,95.08,95.08,550
DXZ16,2016-09-26 10:00,26,95.08,95.13,95.055,95.065,974
DXZ16,2016-09-26 10:30,26,95.06,95.08,95.02,95.08,820
DXZ16,2016-09-26 11:00,26,95.08,95.195,95.08,95.18,481
DXZ16,2016-09-26 11:30,26,95.175,95.235,95.165,95.195,743
DXZ16,2016-09-26 12:00,26,95.195,95.195,95.165,95.185,102
DXZ16,2016-09-26 12:30,26,95.185,95.2,95.15,95.16,134
DXZ16,2016-09-26 13:00,26,95.155,95.175,95.145,95.17,180
DXZ16,2016-09-26 13:30,26,95.175,95.225,95.16,95.2,304
DXZ16,2016-09-26 14:00,26,95.2,95.215,95.195,95.2,116
DXZ16,2016-09-26 14:30,26,95.195,95.21,95.175,95.2,87
DXZ16,2016-09-26 15:00,26,95.205,95.21,95.19,95.21,34
DXZ16,2016-09-26 15:30,26,95.205,95.21,95.185,95.185,11
DXZ16,2016-09-26 19:00,27,95.25,95.35,95.225,95.3,422
DXZ16,2016-09-26 19:30,27,95.31,95.325,95.29,95.3,72
DXZ16,2016-09-26 20:00,27,95.3,95.305,95.27,95.305,51
DXZ16,2016-09-26 20:30,27,95.305,95.325,95.23,95.27,106
DXZ16,2016-09-26 21:00,27,95.26,95.29,95.26,95.26,85
DXZ16,2016-09-26 21:30,27,95.28,95.29,95.26,95.27,42
DXZ16,2016-09-26 22:00,27,95.285,95.3,95.255,95.255,36
DXZ16,2016-09-26 22:30,27,95.255,95.28,95.255,95.275,12
DXZ16,2016-09-26 23:00,27,95.28,95.285,95.275,95.285,18
DXZ16,2016-09-26 23:30,27,95.27,95.27,95.265,95.265,2
DXZ16,2016-09-27 00:00,27,95.285,95.29,95.28,95.29,21
DXZ16,2016-09-27 00:30,27,95.295,95.295,95.26,95.27,33
DXZ16,2016-09-27 01:00,27,95.28,95.31,95.27,95.27,172
DXZ16,2016-09-27 01:30,27,95.265,95.295,95.255,95.27,74
DXZ16,2016-09-27 02:00,27,95.28,95.29,95.165,95.18,368
DXZ16,2016-09-27 02:30,27,95.19,95.23,95.145,95.21,268
DXZ16,2016-09-27 03:00,27,95.22,95.275,95.2,95.275,265
DXZ16,2016-09-27 03:30,27,95.265,95.33,95.26,95.3,217
DXZ16,2016-09-27 04:00,27,95.305,95.315,95.23,95.25,274
DXZ16,2016-09-27 04:30,27,95.24,95.275,95.23,95.25,174
DXZ16,2016-09-27 05:00,27,95.25,95.28,95.24,95.25,174
DXZ16,2016-09-27 05:30,27,95.25,95.255,95.22,95.22,125
DXZ16,2016-09-27 06:00,27,95.22,95.29,95.21,95.285,207
DXZ16,2016-09-27 06:30,27,95.285,95.34,95.27,95.32,289
DXZ16,2016-09-27 07:00,27,95.325,95.475,95.3,95.465,1679
DXZ16,2016-09-27 07:30,27,95.465,95.54,95.465,95.495,1600
DXZ16,2016-09-27 08:00,27,95.495,95.555,95.475,95.485,749
DXZ16,2016-09-27 08:30,27,95.48,95.52,95.39,95.425,725
DXZ16,2016-09-27 09:00,27,95.42,95.51,95.375,95.47,648
DXZ16,2016-09-27 09:30,27,95.465,95.58,95.465,95.54,878
DXZ16,2016-09-27 10:00,27,95.545,95.575,95.525,95.56,607
DXZ16,2016-09-27 10:30,27,95.565,95.57,95.475,95.48,280
DXZ16,2016-09-27 11:00,27,95.48,95.495,95.39,95.41,552
DXZ16,2016-09-27 11:30,27,95.41,95.425,95.345,95.36,257
DXZ16,2016-09-27 12:00,27,95.365,95.365,95.31,95.315,642
DXZ16,2016-09-27 12:30,27,95.315,95.34,95.295,95.335,693
DXZ16,2016-09-27 13:00,27,95.34,95.37,95.33,95.34,272
DXZ16,2016-09-27 13:30,27,95.34,95.34,95.3,95.32,440
DXZ16,2016-09-27 14:00,27,95.315,95.355,95.305,95.355,120
DXZ16,2016-09-27 14:30,27,95.355,95.36,95.32,95.33,70
DXZ16,2016-09-27 15:00,27,95.325,95.36,95.325,95.36,14
DXZ16,2016-09-27 15:30,27,95.355,95.36,95.34,95.34,54
DXZ16,2016-09-27 19:00,28,95.39,95.435,95.38,95.415,303
DXZ16,2016-09-27 19:30,28,95.41,95.44,95.38,95.42,79
DXZ16,2016-09-27 20:00,28,95.43,95.475,95.425,95.43,106
DXZ16,2016-09-27 20:30,28,95.44,95.485,95.43,95.46,71
DXZ16,2016-09-27 21:00,28,95.465,95.475,95.455,95.47,115
DXZ16,2016-09-27 21:30,28,95.48,95.505,95.475,95.495,78
DXZ16,2016-09-27 22:00,28,95.495,95.505,95.445,95.45,61
DXZ16,2016-09-27 22:30,28,95.44,95.45,95.435,95.435,58
DXZ16,2016-09-27 23:00,28,95.455,95.47,95.455,95.47,20
DXZ16,2016-09-27 23:30,28,95.47,95.475,95.45,95.45,13
DXZ16,2016-09-28 00:00,28,95.455,95.47,95.45,95.47,39
DXZ16,2016-09-28 00:30,28,95.465,95.465,95.415,95.42,49
DXZ16,2016-09-28 01:00,28,95.425,95.48,95.405,95.46,249
DXZ16,2016-09-28 01:30,28,95.45,95.525,95.44,95.485,180
DXZ16,2016-09-28 02:00,28,95.49,95.62,95.48,95.61,882
DXZ16,2016-09-28 02:30,28,95.605,95.625,95.575,95.58,562
DXZ16,2016-09-28 03:00,28,95.58,95.585,95.5,95.51,489
DXZ16,2016-09-28 03:30,28,95.515,95.55,95.47,95.475,256
DXZ16,2016-09-28 04:00,28,95.49,95.49,95.435,95.47,463
DXZ16,2016-09-28 04:30,28,95.47,95.49,95.46,95.47,88
DXZ16,2016-09-28 05:00,28,95.475,95.49,95.45,95.49,247
DXZ16,2016-09-28 05:30,28,95.495,95.505,95.435,95.435,150
DXZ16,2016-09-28 06:00,28,95.435,95.475,95.43,95.455,314
DXZ16,2016-09-28 06:30,28,95.455,95.485,95.41,95.41,168
DXZ16,2016-09-28 07:00,28,95.41,95.43,95.335,95.37,595
DXZ16,2016-09-28 07:30,28,95.37,95.4,95.285,95.355,912
DXZ16,2016-09-28 08:00,28,95.36,95.46,95.345,95.435,544
DXZ16,2016-09-28 08:30,28,95.445,95.465,95.38,95.45,536
DXZ16,2016-09-28 09:00,28,95.44,95.48,95.4,95.425,349
DXZ16,2016-09-28 09:30,28,95.415,95.645,95.395,95.62,1230
DXZ16,2016-09-28 10:00,28,95.62,95.66,95.57,95.575,1422
DXZ16,2016-09-28 10:30,28,95.57,95.595,95.53,95.545,204
DXZ16,2016-09-28 11:00,28,95.545,95.58,95.5,95.525,585
DXZ16,2016-09-28 11:30,28,95.525,95.54,95.455,95.46,263
DXZ16,2016-09-28 12:00,28,95.465,95.5,95.465,95.5,207
DXZ16,2016-09-28 12:30,28,95.5,95.5,95.43,95.44,292
DXZ16,2016-09-28 13:00,28,95.44,95.44,95.345,95.375,971
DXZ16,2016-09-28 13:30,28,95.37,95.395,95.295,95.335,755
DXZ16,2016-09-28 14:00,28,95.335,95.37,95.33,95.37,301
DXZ16,2016-09-28 14:30,28,95.365,95.385,95.345,95.36,391
DXZ16,2016-09-28 15:00,28,95.355,95.36,95.335,95.35,131
DXZ16,2016-09-28 15:30,28,95.35,95.35,95.305,95.305,45
DXZ16,2016-09-28 19:00,29,95.315,95.34,95.31,95.31,179
DXZ16,2016-09-28 19:30,29,95.31,95.315,95.28,95.295,163
DXZ16,2016-09-28 20:00,29,95.295,95.365,95.29,95.365,101
DXZ16,2016-09-28 20:30,29,95.37,95.375,95.345,95.375,98
DXZ16,2016-09-28 21:00,29,95.37,95.37,95.345,95.35,36
DXZ16,2016-09-28 21:30,29,95.355,95.39,95.355,95.375,39
DXZ16,2016-09-28 22:00,29,95.355,95.355,95.325,95.35,38
DXZ16,2016-09-28 22:30,29,95.33,95.355,95.33,95.355,13
DXZ16,2016-09-28 23:00,29,95.33,95.38,95.33,95.38,111
DXZ16,2016-09-28 23:30,29,95.37,95.38,95.355,95.38,23
DXZ16,2016-09-29 00:00,29,95.38,95.4,95.365,95.39,60
DXZ16,2016-09-29 00:30,29,95.395,95.425,95.395,95.425,95
DXZ16,2016-09-29 01:00,29,95.425,95.505,95.42,95.48,272
DXZ16,2016-09-29 01:30,29,95.475,95.48,95.42,95.46,239
DXZ16,2016-09-29 02:00,29,95.455,95.465,95.405,95.44,172
DXZ16,2016-09-29 02:30,29,95.415,95.46,95.39,95.45,215
DXZ16,2016-09-29 03:00,29,95.45,95.465,95.405,95.415,155
DXZ16,2016-09-29 03:30,29,95.415,95.505,95.415,95.49,213
DXZ16,2016-09-29 04:00,29,95.49,95.49,95.45,95.465,168
DXZ16,2016-09-29 04:30,29,95.46,95.5,95.435,95.495,131
DXZ16,2016-09-29 05:00,29,95.49,95.49,95.45,95.455,115
DXZ16,2016-09-29 05:30,29,95.46,95.485,95.435,95.435,110
DXZ16,2016-09-29 06:00,29,95.44,95.45,95.38,95.43,184
DXZ16,2016-09-29 06:30,29,95.43,95.43,95.37,95.395,216
DXZ16,2016-09-29 07:00,29,95.39,95.435,95.375,95.42,348
DXZ16,2016-09-29 07:30,29,95.425,95.58,95.425,95.575,1100
DXZ16,2016-09-29 08:00,29,95.575,95.625,95.515,95.515,985
DXZ16,2016-09-29 08:30,29,95.51,95.54,95.48,95.5,645
DXZ16,2016-09-29 09:00,29,95.5,95.525,95.325,95.37,1340
DXZ16,2016-09-29 09:30,29,95.375,95.435,95.33,95.415,1055
DXZ16,2016-09-29 10:00,29,95.415,95.47,95.33,95.335,1393
DXZ16,2016-09-29 10:30,29,95.335,95.345,95.295,95.3,806
DXZ16,2016-09-29 11:00,29,95.31,95.315,95.245,95.3,1048
DXZ16,2016-09-29 11:30,29,95.295,95.42,95.255,95.41,940
DXZ16,2016-09-29 12:00,29,95.405,95.515,95.39,95.46,1403
DXZ16,2016-09-29 12:30,29,95.46,95.55,95.445,95.54,753
DXZ16,2016-09-29 13:00,29,95.535,95.565,95.505,95.53,654
DXZ16,2016-09-29 13:30,29,95.525,95.53,95.46,95.475,531
DXZ16,2016-09-29 14:00,29,95.475,95.49,95.455,95.455,207
DXZ16,2016-09-29 14:30,29,95.46,95.475,95.445,95.445,287
DXZ16,2016-09-29 15:00,29,95.45,95.46,95.42,95.43,56
DXZ16,2016-09-29 15:30,29,95.43,95.43,95.415,95.415,23
DXZ16,2016-09-29 19:00,30,95.47,95.505,95.47,95.495,110
DXZ16,2016-09-29 19:30,30,95.49,95.55,95.48,95.54,204
DXZ16,2016-09-29 20:00,30,95.55,95.55,95.48,95.48,70
DXZ16,2016-09-29 20:30,30,95.485,95.5,95.475,95.475,26
DXZ16,2016-09-29 21:00,30,95.47,95.47,95.445,95.455,32
DXZ16,2016-09-29 21:30,30,95.455,95.495,95.445,95.495,41
DXZ16,2016-09-29 22:00,30,95.5,95.59,95.49,95.55,465
DXZ16,2016-09-29 22:30,30,95.545,95.555,95.51,95.515,189
DXZ16,2016-09-29 23:00,30,95.515,95.525,95.495,95.5,49
DXZ16,2016-09-29 23:30,30,95.5,95.5,95.47,95.47,30
DXZ16,2016-09-30 00:00,30,95.475,95.495,95.47,95.48,30
DXZ16,2016-09-30 00:30,30,95.47,95.485,95.46,95.48,58
DXZ16,2016-09-30 01:00,30,95.47,95.485,95.39,95.41,374
DXZ16,2016-09-30 01:30,30,95.41,95.515,95.405,95.485,328
DXZ16,2016-09-30 02:00,30,95.495,95.765,95.47,95.7,2050
DXZ16,2016-09-30 02:30,30,95.7,95.73,95.625,95.66,544
DXZ16,2016-09-30 03:00,30,95.66,95.685,95.635,95.655,215
DXZ16,2016-09-30 03:30,30,95.645,95.675,95.615,95.675,276
DXZ16,2016-09-30 04:00,30,95.67,95.715,95.64,95.675,232
DXZ16,2016-09-30 04:30,30,95.695,95.75,95.675,95.725,1149
DXZ16,2016-09-30 05:00,30,95.72,95.74,95.68,95.7,356
DXZ16,2016-09-30 05:30,30,95.7,95.8,95.7,95.79,510
DXZ16,2016-09-30 06:00,30,95.795,95.805,95.73,95.73,271
DXZ16,2016-09-30 06:30,30,95.735,95.845,95.73,95.84,459
DXZ16,2016-09-30 07:00,30,95.83,95.895,95.83,95.875,1527
DXZ16,2016-09-30 07:30,30,95.865,95.87,95.67,95.67,2855
DXZ16,2016-09-30 08:00,30,95.665,95.715,95.42,95.445,2883
DXZ16,2016-09-30 08:30,30,95.44,95.485,95.405,95.485,1800
DXZ16,2016-09-30 09:00,30,95.48,95.575,95.475,95.49,2639
DXZ16,2016-09-30 09:30,30,95.485,95.505,95.35,95.35,1852
DXZ16,2016-09-30 10:00,30,95.355,95.41,95.25,95.3,2383
DXZ16,2016-09-30 10:30,30,95.305,95.345,95.265,95.315,816
DXZ16,2016-09-30 11:00,30,95.315,95.36,95.285,95.315,1076
DXZ16,2016-09-30 11:30,30,95.315,95.495,95.305,95.465,2706
DXZ16,2016-09-30 12:00,30,95.46,95.47,95.425,95.47,730
DXZ16,2016-09-30 12:30,30,95.475,95.485,95.385,95.435,1093
DXZ16,2016-09-30 13:00,30,95.43,95.435,95.405,95.425,602
DXZ16,2016-09-30 13:30,30,95.42,95.445,95.38,95.39,770
DXZ16,2016-09-30 14:00,30,95.39,95.405,95.355,95.4,401
DXZ16,2016-09-30 14:30,30,95.395,95.435,95.39,95.435,222
DXZ16,2016-09-30 15:00,30,95.43,95.44,95.365,95.37,101
DXZ16,2016-09-30 15:30,30,95.385,95.395,95.355,95.39,131
DXZ16,2016-10-02 17:00,3,95.435,95.455,95.4,95.455,106
DXZ16,2016-10-02 17:30,3,95.435,95.47,95.435,95.47,6
DXZ16,2016-10-02 18:00,3,95.47,95.485,95.465,95.48,59
DXZ16,2016-10-02 18:30,3,95.48,95.515,95.46,95.5,85
DXZ16,2016-10-02 19:00,3,95.51,95.51,95.465,95.475,89
DXZ16,2016-10-02 19:30,3,95.485,95.495,95.455,95.465,95
DXZ16,2016-10-02 20:00,3,95.47,95.48,95.455,95.455,36
DXZ16,2016-10-02 20:30,3,95.455,95.525,95.435,95.44,234
DXZ16,2016-10-02 21:00,3,95.435,95.48,95.415,95.46,59
DXZ16,2016-10-02 21:30,3,95.46,95.49,95.46,95.485,51
DXZ16,2016-10-02 22:00,3,95.47,95.47,95.45,95.45,34
DXZ16,2016-10-02 22:30,3,95.45,95.455,95.445,95.445,24
DXZ16,2016-10-02 23:00,3,95.45,95.455,95.445,95.455,36
DXZ16,2016-10-02 23:30,3,95.46,95.47,95.45,95.46,62
DXZ16,2016-10-03 00:00,3,95.44,95.46,95.435,95.455,47
DXZ16,2016-10-03 00:30,3,95.46,95.495,95.46,95.485,59
DXZ16,2016-10-03 01:00,3,95.485,95.495,95.445,95.45,133
DXZ16,2016-10-03 01:30,3,95.455,95.495,95.445,95.495,275
DXZ16,2016-10-03 02:00,3,95.495,95.56,95.49,95.53,477
DXZ16,2016-10-03 02:30,3,95.53,95.55,95.46,95.525,343
DXZ16,2016-10-03 03:00,3,95.53,95.53,95.46,95.46,120
DXZ16,2016-10-03 03:30,3,95.46,95.49,95.445,95.475,248
DXZ16,2016-10-03 04:00,3,95.475,95.51,95.465,95.495,81
DXZ16,2016-10-03 04:30,3,95.48,95.48,95.43,95.445,138
DXZ16,2016-10-03 05:00,3,95.445,95.465,95.42,95.425,93
DXZ16,2016-10-03 05:30,3,95.425,95.43,95.39,95.4,115
DXZ16,2016-10-03 06:00,3,95.405,95.46,95.4,95.435,181
DXZ16,2016-10-03 06:30,3,95.44,95.485,95.44,95.45,209
DXZ16,2016-10-03 07:00,3,95.445,95.485,95.44,95.46,398
DXZ16,2016-10-03 07:30,3,95.46,95.485,95.425,95.47,273
DXZ16,2016-10-03 08:00,3,95.47,95.545,95.465,95.525,580
DXZ16,2016-10-03 08:30,3,95.525,95.595,95.52,95.58,646
DXZ16,2016-10-03 09:00,3,95.58,95.735,95.57,95.685,3098
DXZ16,2016-10-03 09:30,3,95.69,95.7,95.595,95.64,1553
DXZ16,2016-10-03 10:00,3,95.64,95.67,95.61,95.665,600
DXZ16,2016-10-03 10:30,3,95.67,95.67,95.63,95.66,1082
DXZ16,2016-10-03 11:00,3,95.67,95.68,95.625,95.63,551
DXZ16,2016-10-03 11:30,3,95.625,95.65,95.595,95.595,634
DXZ16,2016-10-03 12:00,3,95.595,95.63,95.59,95.6,625
DXZ16,2016-10-03 12:30,3,95.6,95.615,95.57,95.57,639
DXZ16,2016-10-03 13:00,3,95.57,95.59,95.56,95.585,437
DXZ16,2016-10-03 13:30,3,95.6,95.61,95.57,95.59,474
DXZ16,2016-10-03 14:00,3,95.595,95.6,95.585,95.595,150
DXZ16,2016-10-03 14:30,3,95.6,95.625,95.57,95.625,195
DXZ16,2016-10-03 15:00,3,95.62,95.625,95.615,95.625,47
DXZ16,2016-10-03 15:30,3,95.625,95.65,95.625,95.635,89
DXZ16,2016-10-03 19:00,4,95.665,95.73,95.66,95.72,254
DXZ16,2016-10-03 19:30,4,95.715,95.745,95.7,95.725,153
DXZ16,2016-10-03 20:00,4,95.735,95.735,95.695,95.72,95
DXZ16,2016-10-03 20:30,4,95.725,95.78,95.72,95.775,370
DXZ16,2016-10-03 21:00,4,95.775,95.85,95.77,95.85,335
DXZ16,2016-10-03 21:30,4,95.84,95.845,95.81,95.815,209
DXZ16,2016-10-03 22:00,4,95.815,95.815,95.79,95.8,77
DXZ16,2016-10-03 22:30,4,95.8,95.81,95.78,95.8,36
DXZ16,2016-10-03 23:00,4,95.8,95.81,95.775,95.775,69
DXZ16,2016-10-03 23:30,4,95.785,95.83,95.785,95.81,58
DXZ16,2016-10-04 00:00,4,95.82,95.82,95.78,95.79,40
DXZ16,2016-10-04 00:30,4,95.78,95.86,95.78,95.85,155
DXZ16,2016-10-04 01:00,4,95.845,95.915,95.845,95.905,639
DXZ16,2016-10-04 01:30,4,95.9,96.06,95.89,96.045,1033
DXZ16,2016-10-04 02:00,4,96.045,96.13,96.035,96.1,1240
DXZ16,2016-10-04 02:30,4,96.1,96.11,96.035,96.06,476
DXZ16,2016-10-04 03:00,4,96.06,96.065,96.01,96.025,237
DXZ16,2016-10-04 03:30,4,96.02,96.06,96.01,96.06,275
DXZ16,2016-10-04 04:00,4,96.065,96.125,96.045,96.11,291
DXZ16,2016-10-04 04:30,4,96.11,96.21,96.11,96.175,731
DXZ16,2016-10-04 05:00,4,96.175,96.18,96.135,96.14,184
DXZ16,2016-10-04 05:30,4,96.15,96.15,96.075,96.08,264
DXZ16,2016-10-04 06:00,4,96.08,96.145,96.065,96.135,325
DXZ16,2016-10-04 06:30,4,96.135,96.17,96.105,96.17,247
DXZ16,2016-10-04 07:00,4,96.17,96.26,96.17,96.245,2354
DXZ16,2016-10-04 07:30,4,96.24,96.26,96.085,96.155,1484
DXZ16,2016-10-04 08:00,4,96.15,96.21,96.135,96.2,765
DXZ16,2016-10-04 08:30,4,96.195,96.225,96.115,96.225,882
DXZ16,2016-10-04 09:00,4,96.22,96.39,96.205,96.335,3795
DXZ16,2016-10-04 09:30,4,96.33,96.37,96.265,96.275,1794
DXZ16,2016-10-04 10:00,4,96.27,96.305,96.23,96.295,1520
DXZ16,2016-10-04 10:30,4,96.3,96.3,95.79,95.955,8131
DXZ16,2016-10-04 11:00,4,95.95,96.2,95.935,96.12,7239
DXZ16,2016-10-04 11:30,4,96.12,96.215,96.105,96.17,1725
DXZ16,2016-10-04 12:00,4,96.165,96.2,96.035,96.105,1718
DXZ16,2016-10-04 12:30,4,96.105,96.11,96.025,96.08,873
DXZ16,2016-10-04 13:00,4,96.085,96.14,96.08,96.115,362
DXZ16,2016-10-04 13:30,4,96.11,96.145,96.07,96.145,946
DXZ16,2016-10-04 14:00,4,96.145,96.145,96.075,96.08,271
DXZ16,2016-10-04 14:30,4,96.085,96.11,96.065,96.1,196
DXZ16,2016-10-04 15:00,4,96.105,96.11,96.08,96.1,117
DXZ16,2016-10-04 15:30,4,96.1,96.11,96.075,96.085,71
DXZ16,2016-10-04 19:00,5,96.08,96.085,96.03,96.035,122
DXZ16,2016-10-04 19:30,5,96.045,96.055,96.015,96.055,54
DXZ16,2016-10-04 20:00,5,96.055,96.07,96.05,96.05,42
DXZ16,2016-10-04 20:30,5,96.03,96.04,95.965,95.965,140
DXZ16,2016-10-04 21:00,5,95.98,95.99,95.94,95.99,163
DXZ16,2016-10-04 21:30,5,95.98,96,95.96,95.995,48
DXZ16,2016-10-04 22:00,5,96.005,96.02,96,96.02,82
DXZ16,2016-10-04 22:30,5,96.02,96.02,95.97,95.975,26
DXZ16,2016-10-04 23:00,5,95.975,95.975,95.965,95.975,117
DXZ16,2016-10-04 23:30,5,95.97,96.015,95.955,96.01,170
DXZ16,2016-10-05 00:00,5,96.005,96.015,96,96.01,69
DXZ16,2016-10-05 00:30,5,96.01,96.055,96.01,96.015,203
DXZ16,2016-10-05 01:00,5,96.035,96.055,95.98,96.02,576
DXZ16,2016-10-05 01:30,5,96.005,96.095,95.98,96.065,376
DXZ16,2016-10-05 02:00,5,96.065,96.07,95.955,96.015,1017
DXZ16,2016-10-05 02:30,5,96.015,96.06,95.99,96.01,409
DXZ16,2016-10-05 03:00,5,96.005,96.02,95.97,95.995,549
DXZ16,2016-10-05 03:30,5,95.995,96.025,95.96,95.965,510
DXZ16,2016-10-05 04:00,5,95.96,96.03,95.95,95.995,390
DXZ16,2016-10-05 04:30,5,95.99,96.075,95.96,96.045,458
DXZ16,2016-10-05 05:00,5,96.05,96.09,96.04,96.055,267
DXZ16,2016-10-05 05:30,5,96.055,96.075,96.04,96.055,361
DXZ16,2016-10-05 06:00,5,96.05,96.055,96.015,96.015,452
DXZ16,2016-10-05 06:30,5,96.025,96.1,96.015,96.08,367
DXZ16,2016-10-05 07:00,5,96.085,96.145,96.05,96.11,827
DXZ16,2016-10-05 07:30,5,96.105,96.13,96.055,96.09,782
DXZ16,2016-10-05 08:00,5,96.09,96.12,96.045,96.07,862
DXZ16,2016-10-05 08:30,5,96.07,96.11,96.045,96.065,1286
DXZ16,2016-10-05 09:00,5,96.065,96.31,96.065,96.23,4318
DXZ16,2016-10-05 09:30,5,96.225,96.27,96.195,96.205,1458
DXZ16,2016-10-05 10:00,5,96.2,96.225,96.1,96.13,1639
DXZ16,2016-10-05 10:30,5,96.125,96.225,96.115,96.21,800
DXZ16,2016-10-05 11:00,5,96.215,96.22,96.155,96.155,782
DXZ16,2016-10-05 11:30,5,96.155,96.175,96.125,96.145,356
DXZ16,2016-10-05 12:00,5,96.14,96.17,96.115,96.13,296
DXZ16,2016-10-05 12:30,5,96.13,96.13,96.045,96.08,744
DXZ16,2016-10-05 13:00,5,96.085,96.105,96.075,96.085,391
DXZ16,2016-10-05 13:30,5,96.085,96.125,96.085,96.125,1303
DXZ16,2016-10-05 14:00,5,96.125,96.14,96.09,96.14,291
DXZ16,2016-10-05 14:30,5,96.14,96.155,96.13,96.155,328
DXZ16,2016-10-05 15:00,5,96.155,96.16,96.125,96.125,183
DXZ16,2016-10-05 15:30,5,96.125,96.135,96.12,96.12,72
DXZ16,2016-10-05 19:00,6,96.135,96.18,96.115,96.16,114
DXZ16,2016-10-05 19:30,6,96.125,96.17,96.125,96.155,37
DXZ16,2016-10-05 20:00,6,96.17,96.2,96.16,96.19,48
DXZ16,2016-10-05 20:30,6,96.19,96.19,96.17,96.17,39
DXZ16,2016-10-05 21:00,6,96.16,96.17,96.15,96.17,14
DXZ16,2016-10-05 21:30,6,96.15,96.18,96.15,96.175,42
DXZ16,2016-10-05 22:00,6,96.17,96.17,96.145,96.16,51
DXZ16,2016-10-05 22:30,6,96.16,96.2,96.155,96.19,67
DXZ16,2016-10-05 23:00,6,96.19,96.22,96.18,96.2,75
DXZ16,2016-10-05 23:30,6,96.2,96.225,96.19,96.225,125
DXZ16,2016-10-06 00:00,6,96.235,96.245,96.215,96.225,74
DXZ16,2016-10-06 00:30,6,96.225,96.24,96.21,96.215,58
DXZ16,2016-10-06 01:00,6,96.22,96.3,96.215,96.265,250
DXZ16,2016-10-06 01:30,6,96.28,96.29,96.245,96.265,200
DXZ16,2016-10-06 02:00,6,96.26,96.34,96.225,96.34,602
DXZ16,2016-10-06 02:30,6,96.335,96.35,96.28,96.28,674
DXZ16,2016-10-06 03:00,6,96.29,96.29,96.185,96.235,682
DXZ16,2016-10-06 03:30,6,96.235,96.29,96.23,96.275,253
DXZ16,2016-10-06 04:00,6,96.285,96.325,96.26,96.325,218
DXZ16,2016-10-06 04:30,6,96.325,96.375,96.31,96.355,526
DXZ16,2016-10-06 05:00,6,96.35,96.365,96.31,96.31,265
DXZ16,2016-10-06 05:30,6,96.305,96.335,96.28,96.325,303
DXZ16,2016-10-06 06:00,6,96.325,96.405,96.325,96.4,803
DXZ16,2016-10-06 06:30,6,96.4,96.44,96.35,96.405,902
DXZ16,2016-10-06 07:00,6,96.4,96.445,96.38,96.445,996
DXZ16,2016-10-06 07:30,6,96.445,96.48,96.415,96.465,1307
DXZ16,2016-10-06 08:00,6,96.465,96.545,96.45,96.475,1345
DXZ16,2016-10-06 08:30,6,96.465,96.505,96.43,96.5,1410
DXZ16,2016-10-06 09:00,6,96.495,96.54,96.44,96.53,1128
DXZ16,2016-10-06 09:30,6,96.535,96.61,96.51,96.555,1853
DXZ16,2016-10-06 10:00,6,96.55,96.635,96.54,96.54,1552
DXZ16,2016-10-06 10:30,6,96.545,96.665,96.515,96.6,2967
DXZ16,2016-10-06 11:00,6,96.6,96.6,96.525,96.56,924
DXZ16,2016-10-06 11:30,6,96.555,96.615,96.55,96.58,892
DXZ16,2016-10-06 12:00,6,96.58,96.605,96.56,96.575,440
DXZ16,2016-10-06 12:30,6,96.58,96.63,96.58,96.63,785
DXZ16,2016-10-06 13:00,6,96.63,96.66,96.625,96.655,402
DXZ16,2016-10-06 13:30,6,96.65,96.785,96.65,96.78,2217
DXZ16,2016-10-06 14:00,6,96.78,96.785,96.725,96.725,604
DXZ16,2016-10-06 14:30,6,96.725,96.73,96.68,96.69,539
DXZ16,2016-10-06 15:00,6,96.685,96.705,96.67,96.705,137
DXZ16,2016-10-06 15:30,6,96.705,96.705,96.655,96.655,86
DXZ16,2016-10-06 19:00,7,96.85,96.9,96.79,96.815,819
DXZ16,2016-10-06 19:30,7,96.825,96.945,96.825,96.935,215
DXZ16,2016-10-06 20:00,7,96.94,97.05,96.91,96.975,1254
DXZ16,2016-10-06 20:30,7,96.975,97.015,96.9,96.95,280
DXZ16,2016-10-06 21:00,7,96.945,96.965,96.885,96.895,203
DXZ16,2016-10-06 21:30,7,96.9,96.97,96.9,96.955,77
DXZ16,2016-10-06 22:00,7,96.98,97.065,96.98,97.035,260
DXZ16,2016-10-06 22:30,7,97.04,97.065,97.01,97.05,443
DXZ16,2016-10-06 23:00,7,97.045,97.05,97.015,97.04,86
DXZ16,2016-10-06 23:30,7,97.03,97.05,97.015,97.035,38
DXZ16,2016-10-07 00:00,7,97.01,97.05,96.99,96.995,145
DXZ16,2016-10-07 00:30,7,96.985,97.01,96.975,96.975,91
DXZ16,2016-10-07 01:00,7,96.99,97.02,96.955,97,517
DXZ16,2016-10-07 01:30,7,97.005,97.085,97,97.05,890
DXZ16,2016-10-07 02:00,7,97.045,97.11,97.04,97.105,1237
DXZ16,2016-10-07 02:30,7,97.105,97.105,97.04,97.055,495
DXZ16,2016-10-07 03:00,7,97.05,97.075,97.02,97.05,1070
DXZ16,2016-10-07 03:30,7,97.045,97.07,96.965,96.975,627
DXZ16,2016-10-07 04:00,7,96.98,97.08,96.98,97.065,548
DXZ16,2016-10-07 04:30,7,97.06,97.145,97.03,97.125,842
DXZ16,2016-10-07 05:00,7,97.135,97.215,97.045,97.07,1926
DXZ16,2016-10-07 05:30,7,97.075,97.075,96.97,96.975,1392
DXZ16,2016-10-07 06:00,7,96.975,97.02,96.97,97.01,1028
DXZ16,2016-10-07 06:30,7,97.01,97.04,96.945,96.96,818
DXZ16,2016-10-07 07:00,7,96.955,97.055,96.905,97.025,1450
DXZ16,2016-10-07 07:30,7,97.015,97.135,96.65,96.675,7043
DXZ16,2016-10-07 08:00,7,96.685,96.735,96.445,96.525,4069
DXZ16,2016-10-07 08:30,7,96.515,96.63,96.405,96.53,3375
DXZ16,2016-10-07 09:00,7,96.525,96.63,96.455,96.59,1961
DXZ16,2016-10-07 09:30,7,96.59,96.63,96.47,96.6,2130
DXZ16,2016-10-07 10:00,7,96.59,96.71,96.58,96.71,1175
DXZ16,2016-10-07 10:30,7,96.71,96.91,96.71,96.845,3049
DXZ16,2016-10-07 11:00,7,96.845,96.875,96.795,96.845,2554
DXZ16,2016-10-07 11:30,7,96.845,96.88,96.68,96.69,1927
DXZ16,2016-10-07 12:00,7,96.695,96.735,96.665,96.705,920
DXZ16,2016-10-07 12:30,7,96.7,96.715,96.66,96.705,939
DXZ16,2016-10-07 13:00,7,96.7,96.715,96.665,96.7,672
DXZ16,2016-10-07 13:30,7,96.69,96.715,96.65,96.655,936
DXZ16,2016-10-07 14:00,7,96.65,96.65,96.55,96.555,738
DXZ16,2016-10-07 14:30,7,96.55,96.58,96.535,96.545,903
DXZ16,2016-10-07 15:00,7,96.55,96.55,96.515,96.53,153
DXZ16,2016-10-07 15:30,7,96.52,96.54,96.5,96.5,45
DXZ16,2016-10-09 17:00,10,96.52,96.58,96.52,96.555,78
DXZ16,2016-10-09 17:30,10,96.565,96.565,96.555,96.555,5
DXZ16,2016-10-09 18:00,10,96.565,96.565,96.51,96.515,9
DXZ16,2016-10-09 18:30,10,96.53,96.55,96.515,96.535,24
DXZ16,2016-10-09 19:00,10,96.54,96.555,96.525,96.54,105
DXZ16,2016-10-09 19:30,10,96.54,96.54,96.485,96.485,40
DXZ16,2016-10-09 20:00,10,96.49,96.525,96.485,96.515,87
DXZ16,2016-10-09 20:30,10,96.52,96.6,96.52,96.595,125
DXZ16,2016-10-09 21:00,10,96.595,96.595,96.55,96.56,64
DXZ16,2016-10-09 21:30,10,96.56,96.585,96.55,96.58,52
DXZ16,2016-10-09 22:00,10,96.59,96.605,96.55,96.55,45
DXZ16,2016-10-09 22:30,10,96.565,96.57,96.555,96.565,26
DXZ16,2016-10-09 23:00,10,96.555,96.57,96.55,96.57,15
DXZ16,2016-10-09 23:30,10,96.555,96.565,96.54,96.56,46
DXZ16,2016-10-10 00:00,10,96.575,96.615,96.575,96.615,86
DXZ16,2016-10-10 00:30,10,96.635,96.64,96.615,96.63,49
DXZ16,2016-10-10 01:00,10,96.635,96.705,96.615,96.675,268
DXZ16,2016-10-10 01:30,10,96.67,96.715,96.665,96.705,522
DXZ16,2016-10-10 02:00,10,96.705,96.775,96.7,96.755,643
DXZ16,2016-10-10 02:30,10,96.755,96.755,96.655,96.665,525
DXZ16,2016-10-10 03:00,10,96.68,96.695,96.655,96.665,727
DXZ16,2016-10-10 03:30,10,96.665,96.67,96.62,96.635,413
DXZ16,2016-10-10 04:00,10,96.635,96.7,96.635,96.685,300
DXZ16,2016-10-10 04:30,10,96.69,96.715,96.69,96.71,313
DXZ16,2016-10-10 05:00,10,96.705,96.745,96.695,96.73,246
DXZ16,2016-10-10 05:30,10,96.735,96.75,96.73,96.735,450
DXZ16,2016-10-10 06:00,10,96.73,96.775,96.72,96.765,310
DXZ16,2016-10-10 06:30,10,96.76,96.8,96.75,96.8,452
DXZ16,2016-10-10 07:00,10,96.795,96.83,96.795,96.81,357
DXZ16,2016-10-10 07:30,10,96.81,96.845,96.78,96.835,822
DXZ16,2016-10-10 08:00,10,96.83,96.87,96.825,96.855,803
DXZ16,2016-10-10 08:30,10,96.855,96.875,96.815,96.855,1084
DXZ16,2016-10-10 09:00,10,96.86,96.88,96.785,96.795,838
DXZ16,2016-10-10 09:30,10,96.79,96.79,96.72,96.775,1215
DXZ16,2016-10-10 10:00,10,96.775,96.83,96.775,96.83,593
DXZ16,2016-10-10 10:30,10,96.83,96.83,96.77,96.77,366
DXZ16,2016-10-10 11:00,10,96.77,96.825,96.76,96.82,491
DXZ16,2016-10-10 11:30,10,96.815,96.89,96.815,96.88,478
DXZ16,2016-10-10 12:00,10,96.885,96.945,96.885,96.935,509
DXZ16,2016-10-10 12:30,10,96.93,96.965,96.9,96.94,1032
DXZ16,2016-10-10 13:00,10,96.94,96.94,96.905,96.91,300
DXZ16,2016-10-10 13:30,10,96.91,96.94,96.905,96.925,539
DXZ16,2016-10-10 14:00,10,96.93,96.945,96.9,96.945,332
DXZ16,2016-10-10 14:30,10,96.94,96.96,96.915,96.925,270
DXZ16,2016-10-10 15:00,10,96.92,96.93,96.905,96.925,118
DXZ16,2016-10-10 15:30,10,96.925,96.93,96.905,96.92,75
DXZ16,2016-10-10 19:00,11,96.93,96.995,96.93,96.99,264
DXZ16,2016-10-10 19:30,11,96.985,97.015,96.98,97.01,194
DXZ16,2016-10-10 20:00,11,97.005,97.035,97,97.025,259
DXZ16,2016-10-10 20:30,11,97.025,97.09,97.02,97.085,236
DXZ16,2016-10-10 21:00,11,97.085,97.115,97.06,97.085,206
DXZ16,2016-10-10 21:30,11,97.075,97.085,97.04,97.055,83
DXZ16,2016-10-10 22:00,11,97.065,97.07,97.04,97.07,109
DXZ16,2016-10-10 22:30,11,97.075,97.105,97.035,97.035,366
DXZ16,2016-10-10 23:00,11,97.035,97.04,97.015,97.025,65
DXZ16,2016-10-10 23:30,11,97.025,97.05,96.995,97.025,49
DXZ16,2016-10-11 00:00,11,97.03,97.07,97.025,97.025,105
DXZ16,2016-10-11 00:30,11,97.035,97.09,97.025,97.085,278
DXZ16,2016-10-11 01:00,11,97.085,97.135,97.04,97.06,204
DXZ16,2016-10-11 01:30,11,97.06,97.15,97.045,97.14,409
DXZ16,2016-10-11 02:00,11,97.13,97.225,97.075,97.2,1202
DXZ16,2016-10-11 02:30,11,97.205,97.25,97.17,97.205,477
DXZ16,2016-10-11 03:00,11,97.21,97.245,97.185,97.22,703
DXZ16,2016-10-11 03:30,11,97.22,97.245,97.19,97.235,453
DXZ16,2016-10-11 04:00,11,97.24,97.245,97.205,97.23,224
DXZ16,2016-10-11 04:30,11,97.23,97.24,97.215,97.225,240
DXZ16,2016-10-11 05:00,11,97.22,97.35,97.22,97.35,1211
DXZ16,2016-10-11 05:30,11,97.345,97.455,97.345,97.425,2314
DXZ16,2016-10-11 06:00,11,97.44,97.48,97.395,97.45,556
DXZ16,2016-10-11 06:30,11,97.455,97.48,97.4,97.41,392
DXZ16,2016-10-11 07:00,11,97.43,97.45,97.31,97.32,1308
DXZ16,2016-10-11 07:30,11,97.315,97.345,97.25,97.3,513
DXZ16,2016-10-11 08:00,11,97.305,97.31,97.215,97.235,1418
DXZ16,2016-10-11 08:30,11,97.24,97.45,97.24,97.45,1070
DXZ16,2016-10-11 09:00,11,97.455,97.49,97.41,97.425,1340
DXZ16,2016-10-11 09:30,11,97.43,97.595,97.415,97.58,2971
DXZ16,2016-10-11 10:00,11,97.575,97.585,97.455,97.48,1665
DXZ16,2016-10-11 10:30,11,97.475,97.595,97.475,97.55,845
DXZ16,2016-10-11 11:00,11,97.55,97.58,97.495,97.57,975
DXZ16,2016-10-11 11:30,11,97.565,97.66,97.545,97.58,1143
DXZ16,2016-10-11 12:00,11,97.59,97.71,97.58,97.635,1531
DXZ16,2016-10-11 12:30,11,97.64,97.745,97.635,97.705,1337
DXZ16,2016-10-11 13:00,11,97.705,97.705,97.615,97.665,749
DXZ16,2016-10-11 13:30,11,97.66,97.705,97.65,97.695,495
DXZ16,2016-10-11 14:00,11,97.69,97.705,97.635,97.665,887
DXZ16,2016-10-11 14:30,11,97.66,97.69,97.645,97.665,387
DXZ16,2016-10-11 15:00,11,97.67,97.68,97.645,97.67,137
DXZ16,2016-10-11 15:30,11,97.675,97.73,97.675,97.73,76
DXZ16,2016-10-11 19:00,12,97.52,97.625,97.495,97.615,459
DXZ16,2016-10-11 19:30,12,97.61,97.65,97.595,97.625,170
DXZ16,2016-10-11 20:00,12,97.62,97.62,97.525,97.525,166
DXZ16,2016-10-11 20:30,12,97.525,97.565,97.515,97.55,180
DXZ16,2016-10-11 21:00,12,97.565,97.575,97.55,97.56,67
DXZ16,2016-10-11 21:30,12,97.55,97.55,97.49,97.505,184
DXZ16,2016-10-11 22:00,12,97.5,97.52,97.485,97.52,62
DXZ16,2016-10-11 22:30,12,97.525,97.535,97.475,97.53,85
DXZ16,2016-10-11 23:00,12,97.52,97.56,97.505,97.555,198
DXZ16,2016-10-11 23:30,12,97.54,97.555,97.52,97.55,55
DXZ16,2016-10-12 00:00,12,97.56,97.675,97.56,97.645,448
DXZ16,2016-10-12 00:30,12,97.65,97.685,97.635,97.65,144
DXZ16,2016-10-12 01:00,12,97.65,97.69,97.58,97.585,359
DXZ16,2016-10-12 01:30,12,97.58,97.605,97.555,97.6,456
DXZ16,2016-10-12 02:00,12,97.605,97.705,97.6,97.695,527
DXZ16,2016-10-12 02:30,12,97.695,97.715,97.485,97.52,571
DXZ16,2016-10-12 03:00,12,97.515,97.665,97.51,97.665,1198
DXZ16,2016-10-12 03:30,12,97.67,97.79,97.665,97.74,1007
DXZ16,2016-10-12 04:00,12,97.74,97.755,97.69,97.74,435
DXZ16,2016-10-12 04:30,12,97.74,97.795,97.715,97.79,240
DXZ16,2016-10-12 05:00,12,97.785,97.825,97.755,97.765,543
DXZ16,2016-10-12 05:30,12,97.765,97.795,97.755,97.775,503
DXZ16,2016-10-12 06:00,12,97.775,97.79,97.695,97.715,1104
DXZ16,2016-10-12 06:30,12,97.73,97.78,97.705,97.755,532
DXZ16,2016-10-12 07:00,12,97.755,97.83,97.755,97.82,2027
DXZ16,2016-10-12 07:30,12,97.82,97.895,97.815,97.88,1256
DXZ16,2016-10-12 08:00,12,97.89,97.96,97.87,97.875,2006
DXZ16,2016-10-12 08:30,12,97.87,97.93,97.765,97.785,1434
DXZ16,2016-10-12 09:00,12,97.785,97.805,97.69,97.765,1149
DXZ16,2016-10-12 09:30,12,97.765,97.97,97.765,97.965,1077
DXZ16,2016-10-12 10:00,12,97.96,98.02,97.91,97.995,2403
DXZ16,2016-10-12 10:30,12,97.99,98.05,97.945,98.01,1422
DXZ16,2016-10-12 11:00,12,97.995,97.995,97.855,97.92,2235
DXZ16,2016-10-12 11:30,12,97.915,97.925,97.815,97.84,609
DXZ16,2016-10-12 12:00,12,97.845,97.885,97.84,97.845,275
DXZ16,2016-10-12 12:30,12,97.855,97.905,97.81,97.89,1405
DXZ16,2016-10-12 13:00,12,97.9,97.98,97.655,97.865,2286
DXZ16,2016-10-12 13:30,12,97.86,97.98,97.825,97.97,866
DXZ16,2016-10-12 14:00,12,97.97,97.975,97.9,97.915,771
DXZ16,2016-10-12 14:30,12,97.92,97.97,97.89,97.94,466
DXZ16,2016-10-12 15:00,12,97.935,97.97,97.925,97.955,78
DXZ16,2016-10-12 15:30,12,97.96,97.99,97.96,97.985,117
DXZ16,2016-10-12 19:00,13,98,98.02,97.96,98.005,369
DXZ16,2016-10-12 19:30,13,98.01,98.11,98,98.1,408
DXZ16,2016-10-12 20:00,13,98.1,98.11,98.065,98.085,261
DXZ16,2016-10-12 20:30,13,98.085,98.09,97.945,97.965,482
DXZ16,2016-10-12 21:00,13,97.98,97.99,97.79,97.87,719
DXZ16,2016-10-12 21:30,13,97.875,97.875,97.755,97.805,687
DXZ16,2016-10-12 22:00,13,97.8,97.835,97.77,97.825,693
DXZ16,2016-10-12 22:30,13,97.825,97.88,97.82,97.865,416
DXZ16,2016-10-12 23:00,13,97.865,97.91,97.84,97.9,335
DXZ16,2016-10-12 23:30,13,97.9,97.93,97.86,97.91,289
DXZ16,2016-10-13 00:00,13,97.915,97.925,97.895,97.895,74
DXZ16,2016-10-13 00:30,13,97.895,97.94,97.865,97.89,264
DXZ16,2016-10-13 01:00,13,97.885,98.015,97.885,97.925,1450
DXZ16,2016-10-13 01:30,13,97.925,97.97,97.87,97.955,464
DXZ16,2016-10-13 02:00,13,97.96,98.07,97.95,97.995,759
DXZ16,2016-10-13 02:30,13,97.995,98.035,97.91,97.96,537
DXZ16,2016-10-13 03:00,13,97.96,98.12,97.95,98.085,1307
DXZ16,2016-10-13 03:30,13,98.08,98.1,98.04,98.07,302
DXZ16,2016-10-13 04:00,13,98.07,98.075,97.91,97.93,494
DXZ16,2016-10-13 04:30,13,97.93,97.93,97.81,97.83,2930
DXZ16,2016-10-13 05:00,13,97.835,97.86,97.78,97.84,453
DXZ16,2016-10-13 05:30,13,97.845,97.87,97.775,97.78,641
DXZ16,2016-10-13 06:00,13,97.78,97.825,97.75,97.81,1134
DXZ16,2016-10-13 06:30,13,97.81,97.84,97.7,97.72,876
DXZ16,2016-10-13 07:00,13,97.725,97.815,97.71,97.785,518
DXZ16,2016-10-13 07:30,13,97.795,97.85,97.745,97.755,626
DXZ16,2016-10-13 08:00,13,97.76,97.8,97.71,97.76,715
DXZ16,2016-10-13 08:30,13,97.755,97.82,97.71,97.735,1443
DXZ16,2016-10-13 09:00,13,97.735,97.79,97.655,97.68,844
DXZ16,2016-10-13 09:30,13,97.68,97.725,97.63,97.715,2164
DXZ16,2016-10-13 10:00,13,97.715,97.76,97.625,97.665,691
DXZ16,2016-10-13 10:30,13,97.665,97.68,97.58,97.68,454
DXZ16,2016-10-13 11:00,13,97.675,97.695,97.605,97.63,731
DXZ16,2016-10-13 11:30,13,97.63,97.67,97.59,97.62,470
DXZ16,2016-10-13 12:00,13,97.62,97.62,97.52,97.55,1130
DXZ16,2016-10-13 12:30,13,97.55,97.58,97.51,97.515,378
DXZ16,2016-10-13 13:00,13,97.515,97.58,97.515,97.58,193
DXZ16,2016-10-13 13:30,13,97.57,97.595,97.515,97.515,632
DXZ16,2016-10-13 14:00,13,97.52,97.565,97.52,97.565,227
DXZ16,2016-10-13 14:30,13,97.565,97.58,97.55,97.57,304
DXZ16,2016-10-13 15:00,13,97.57,97.575,97.54,97.54,183
DXZ16,2016-10-13 15:30,13,97.54,97.54,97.515,97.53,84
DXZ16,2016-10-13 19:00,14,97.63,97.665,97.615,97.65,272
DXZ16,2016-10-13 19:30,14,97.655,97.675,97.63,97.63,148
DXZ16,2016-10-13 20:00,14,97.63,97.63,97.52,97.545,333
DXZ16,2016-10-13 20:30,14,97.54,97.61,97.535,97.61,82
DXZ16,2016-10-13 21:00,14,97.605,97.645,97.605,97.645,90
DXZ16,2016-10-13 21:30,14,97.635,97.65,97.62,97.625,93
DXZ16,2016-10-13 22:00,14,97.62,97.705,97.62,97.67,220
DXZ16,2016-10-13 22:30,14,97.68,97.745,97.68,97.745,393
DXZ16,2016-10-13 23:00,14,97.745,97.8,97.745,97.78,118
DXZ16,2016-10-13 23:30,14,97.775,97.82,97.775,97.8,93
DXZ16,2016-10-14 00:00,14,97.795,97.83,97.795,97.825,79
DXZ16,2016-10-14 00:30,14,97.82,97.84,97.795,97.81,104
DXZ16,2016-10-14 01:00,14,97.81,97.835,97.795,97.805,495
DXZ16,2016-10-14 01:30,14,97.81,97.855,97.8,97.825,530
DXZ16,2016-10-14 02:00,14,97.82,97.915,97.775,97.905,1142
DXZ16,2016-10-14 02:30,14,97.905,97.97,97.89,97.895,593
DXZ16,2016-10-14 03:00,14,97.9,97.905,97.85,97.875,267
DXZ16,2016-10-14 03:30,14,97.88,97.885,97.8,97.805,392
DXZ16,2016-10-14 04:00,14,97.81,97.865,97.805,97.86,310
DXZ16,2016-10-14 04:30,14,97.86,97.885,97.825,97.865,425
DXZ16,2016-10-14 05:00,14,97.87,97.87,97.785,97.805,543
DXZ16,2016-10-14 05:30,14,97.81,97.85,97.805,97.85,314
DXZ16,2016-10-14 06:00,14,97.85,97.855,97.775,97.805,362
DXZ16,2016-10-14 06:30,14,97.805,97.87,97.805,97.85,355
DXZ16,2016-10-14 07:00,14,97.85,97.92,97.85,97.88,633
DXZ16,2016-10-14 07:30,14,97.865,97.97,97.77,97.895,2135
DXZ16,2016-10-14 08:00,14,97.89,97.945,97.845,97.895,386
DXZ16,2016-10-14 08:30,14,97.885,97.895,97.8,97.89,1390
DXZ16,2016-10-14 09:00,14,97.885,97.885,97.715,97.805,1906
DXZ16,2016-10-14 09:30,14,97.805,97.935,97.79,97.925,790
DXZ16,2016-10-14 10:00,14,97.93,97.985,97.875,97.98,1289
DXZ16,2016-10-14 10:30,14,97.985,98.04,97.95,98.02,1100
DXZ16,2016-10-14 11:00,14,98.015,98.03,97.91,97.935,1983
DXZ16,2016-10-14 11:30,14,97.925,97.93,97.86,97.895,1191
DXZ16,2016-10-14 12:00,14,97.895,97.9,97.84,97.845,378
DXZ16,2016-10-14 12:30,14,97.85,97.955,97.715,97.955,2099
DXZ16,2016-10-14 13:00,14,97.95,97.96,97.845,97.9,659
DXZ16,2016-10-14 13:30,14,97.905,98.01,97.9,98.01,537
DXZ16,2016-10-14 14:00,14,98.01,98.055,97.995,98.05,724
DXZ16,2016-10-14 14:30,14,98.05,98.1,98.02,98.095,862
DXZ16,2016-10-14 15:00,14,98.09,98.1,98.05,98.05,163
DXZ16,2016-10-14 15:30,14,98.05,98.085,98.04,98.085,131
DXZ16,2016-10-16 17:00,17,98.12,98.145,98.085,98.12,125
DXZ16,2016-10-16 17:30,17,98.115,98.125,98.105,98.105,58
DXZ16,2016-10-16 18:00,17,98.105,98.12,98.085,98.1,52
DXZ16,2016-10-16 18:30,17,98.075,98.105,98.07,98.095,34
DXZ16,2016-10-16 19:00,17,98.09,98.125,98.075,98.125,241
DXZ16,2016-10-16 19:30,17,98.12,98.15,98.11,98.12,552
DXZ16,2016-10-16 20:00,17,98.11,98.125,98.09,98.1,217
DXZ16,2016-10-16 20:30,17,98.085,98.09,98.06,98.09,136
DXZ16,2016-10-16 21:00,17,98.095,98.13,98.09,98.105,83
DXZ16,2016-10-16 21:30,17,98.09,98.09,98.065,98.07,50
DXZ16,2016-10-16 22:00,17,98.07,98.085,98.045,98.055,96
DXZ16,2016-10-16 22:30,17,98.055,98.065,98.03,98.04,98
DXZ16,2016-10-16 23:00,17,98.035,98.065,98.035,98.055,44
DXZ16,2016-10-16 23:30,17,98.06,98.06,98.03,98.03,25
DXZ16,2016-10-17 00:00,17,98.035,98.035,97.985,98.025,119
DXZ16,2016-10-17 00:30,17,98.03,98.06,98.005,98.045,124
DXZ16,2016-10-17 01:00,17,98.045,98.05,97.995,98.01,306
DXZ16,2016-10-17 01:30,17,97.995,98.01,97.955,97.965,361
DXZ16,2016-10-17 02:00,17,97.965,98.01,97.935,98.005,417
DXZ16,2016-10-17 02:30,17,98,98.11,97.98,98.085,622
DXZ16,2016-10-17 03:00,17,98.09,98.13,98.045,98.045,499
DXZ16,2016-10-17 03:30,17,98.05,98.06,97.985,98.005,248
DXZ16,2016-10-17 04:00,17,98.005,98.02,97.91,97.96,353
DXZ16,2016-10-17 04:30,17,97.97,98,97.96,97.99,825
DXZ16,2016-10-17 05:00,17,97.99,98.015,97.965,97.995,518
DXZ16,2016-10-17 05:30,17,98,98.015,97.945,97.995,959
DXZ16,2016-10-17 06:00,17,98,98.005,97.96,97.98,193
DXZ16,2016-10-17 06:30,17,97.975,97.975,97.9,97.975,376
DXZ16,2016-10-17 07:00,17,97.97,97.99,97.935,97.945,717
DXZ16,2016-10-17 07:30,17,97.94,97.955,97.865,97.87,1480
DXZ16,2016-10-17 08:00,17,97.87,97.93,97.85,97.92,457
DXZ16,2016-10-17 08:30,17,97.925,97.945,97.885,97.92,713
DXZ16,2016-10-17 09:00,17,97.92,97.965,97.905,97.945,622
DXZ16,2016-10-17 09:30,17,97.94,97.995,97.925,97.99,535
DXZ16,2016-10-17 10:00,17,97.985,97.995,97.885,97.915,500
DXZ16,2016-10-17 10:30,17,97.905,97.92,97.865,97.88,413
DXZ16,2016-10-17 11:00,17,97.88,97.93,97.88,97.925,222
DXZ16,2016-10-17 11:30,17,97.92,97.925,97.85,97.85,211
DXZ16,2016-10-17 12:00,17,97.85,97.87,97.8,97.81,302
DXZ16,2016-10-17 12:30,17,97.825,97.85,97.8,97.84,329
DXZ16,2016-10-17 13:00,17,97.84,97.875,97.835,97.87,171
DXZ16,2016-10-17 13:30,17,97.875,97.885,97.855,97.875,305
DXZ16,2016-10-17 14:00,17,97.875,97.875,97.83,97.845,199
DXZ16,2016-10-17 14:30,17,97.85,97.86,97.825,97.825,269
DXZ16,2016-10-17 15:00,17,97.83,97.885,97.825,97.875,81
DXZ16,2016-10-17 15:30,17,97.86,97.88,97.86,97.88,15
DXZ16,2016-10-17 19:00,18,97.78,97.78,97.675,97.68,545
DXZ16,2016-10-17 19:30,18,97.675,97.71,97.665,97.675,275
DXZ16,2016-10-17 20:00,18,97.675,97.675,97.6,97.675,571
DXZ16,2016-10-17 20:30,18,97.68,97.69,97.635,97.635,110
DXZ16,2016-10-17 21:00,18,97.64,97.685,97.63,97.685,94
DXZ16,2016-10-17 21:30,18,97.68,97.685,97.665,97.685,81
DXZ16,2016-10-17 22:00,18,97.685,97.705,97.645,97.645,114
DXZ16,2016-10-17 22:30,18,97.65,97.67,97.65,97.66,49
DXZ16,2016-10-17 23:00,18,97.66,97.665,97.645,97.66,34
DXZ16,2016-10-17 23:30,18,97.675,97.705,97.675,97.705,31
DXZ16,2016-10-18 00:00,18,97.705,97.73,97.685,97.71,540
DXZ16,2016-10-18 00:30,18,97.71,97.735,97.69,97.725,175
DXZ16,2016-10-18 01:00,18,97.73,97.79,97.685,97.69,817
DXZ16,2016-10-18 01:30,18,97.695,97.7,97.645,97.7,424
DXZ16,2016-10-18 02:00,18,97.7,97.745,97.7,97.705,357
DXZ16,2016-10-18 02:30,18,97.72,97.755,97.705,97.705,173
DXZ16,2016-10-18 03:00,18,97.705,97.72,97.67,97.705,205
DXZ16,2016-10-18 03:30,18,97.7,97.7,97.67,97.68,410
DXZ16,2016-10-18 04:00,18,97.69,97.73,97.67,97.73,110
DXZ16,2016-10-18 04:30,18,97.715,97.745,97.615,97.63,473
DXZ16,2016-10-18 05:00,18,97.62,97.705,97.62,97.645,377
DXZ16,2016-10-18 05:30,18,97.64,97.685,97.6,97.68,316
DXZ16,2016-10-18 06:00,18,97.69,97.735,97.69,97.73,404
DXZ16,2016-10-18 06:30,18,97.725,97.79,97.725,97.79,423
DXZ16,2016-10-18 07:00,18,97.79,97.825,97.775,97.795,279
DXZ16,2016-10-18 07:30,18,97.78,97.9,97.635,97.9,1432
DXZ16,2016-10-18 08:00,18,97.89,97.9,97.815,97.82,742
DXZ16,2016-10-18 08:30,18,97.82,97.9,97.82,97.89,787
DXZ16,2016-10-18 09:00,18,97.89,97.965,97.845,97.865,1280
DXZ16,2016-10-18 09:30,18,97.865,97.935,97.83,97.93,577
DXZ16,2016-10-18 10:00,18,97.925,97.955,97.795,97.83,1013
DXZ16,2016-10-18 10:30,18,97.835,97.845,97.745,97.755,536
DXZ16,2016-10-18 11:00,18,97.755,97.795,97.74,97.785,400
DXZ16,2016-10-18 11:30,18,97.78,97.835,97.77,97.82,1110
DXZ16,2016-10-18 12:00,18,97.82,97.82,97.775,97.81,458
DXZ16,2016-10-18 12:30,18,97.815,97.885,97.815,97.88,328
DXZ16,2016-10-18 13:00,18,97.875,97.895,97.865,97.88,109
DXZ16,2016-10-18 13:30,18,97.875,97.905,97.875,97.9,189
DXZ16,2016-10-18 14:00,18,97.9,97.91,97.865,97.87,100
DXZ16,2016-10-18 14:30,18,97.885,97.905,97.87,97.875,179
DXZ16,2016-10-18 15:00,18,97.885,97.9,97.88,97.89,11
DXZ16,2016-10-18 15:30,18,97.885,97.89,97.86,97.86,54
DXZ16,2016-10-18 19:00,19,97.91,97.915,97.86,97.87,71
DXZ16,2016-10-18 19:30,19,97.87,97.87,97.785,97.795,147
DXZ16,2016-10-18 20:00,19,97.79,97.815,97.765,97.815,82
DXZ16,2016-10-18 20:30,19,97.785,97.805,97.725,97.76,128
DXZ16,2016-10-18 21:00,19,97.755,97.825,97.745,97.82,137
DXZ16,2016-10-18 21:30,19,97.82,97.84,97.8,97.83,40
DXZ16,2016-10-18 22:00,19,97.825,97.845,97.82,97.82,87
DXZ16,2016-10-18 22:30,19,97.825,97.825,97.8,97.805,33
DXZ16,2016-10-18 23:00,19,97.81,97.865,97.81,97.855,62
DXZ16,2016-10-18 23:30,19,97.85,97.89,97.85,97.89,55
DXZ16,2016-10-19 00:00,19,97.895,97.915,97.89,97.89,26
DXZ16,2016-10-19 00:30,19,97.895,97.915,97.87,97.875,41
DXZ16,2016-10-19 01:00,19,97.895,97.925,97.84,97.915,699
DXZ16,2016-10-19 01:30,19,97.915,97.935,97.86,97.86,416
DXZ16,2016-10-19 02:00,19,97.865,97.875,97.8,97.8,497
DXZ16,2016-10-19 02:30,19,97.81,97.85,97.785,97.79,555
DXZ16,2016-10-19 03:00,19,97.79,97.81,97.715,97.72,494
DXZ16,2016-10-19 03:30,19,97.72,97.745,97.655,97.695,1281
DXZ16,2016-10-19 04:00,19,97.69,97.73,97.68,97.715,268
DXZ16,2016-10-19 04:30,19,97.71,97.76,97.685,97.71,740
DXZ16,2016-10-19 05:00,19,97.71,97.725,97.665,97.69,244
DXZ16,2016-10-19 05:30,19,97.695,97.765,97.675,97.76,192
DXZ16,2016-10-19 06:00,19,97.765,97.845,97.76,97.845,325
DXZ16,2016-10-19 06:30,19,97.845,97.855,97.8,97.855,478
DXZ16,2016-10-19 07:00,19,97.85,97.925,97.8,97.895,854
DXZ16,2016-10-19 07:30,19,97.895,97.9,97.845,97.87,482
DXZ16,2016-10-19 08:00,19,97.87,97.925,97.83,97.87,897
DXZ16,2016-10-19 08:30,19,97.87,97.92,97.855,97.865,1047
DXZ16,2016-10-19 09:00,19,97.865,97.875,97.785,97.82,851
DXZ16,2016-10-19 09:30,19,97.815,97.895,97.78,97.815,645
DXZ16,2016-10-19 10:00,19,97.81,97.905,97.76,97.895,774
DXZ16,2016-10-19 10:30,19,97.895,97.93,97.83,97.91,507
DXZ16,2016-10-19 11:00,19,97.9,97.945,97.88,97.89,1735
DXZ16,2016-10-19 11:30,19,97.895,97.945,97.89,97.91,1079
DXZ16,2016-10-19 12:00,19,97.91,97.95,97.905,97.905,530
DXZ16,2016-10-19 12:30,19,97.905,97.97,97.905,97.96,344
DXZ16,2016-10-19 13:00,19,97.96,97.975,97.915,97.92,261
DXZ16,2016-10-19 13:30,19,97.915,97.95,97.915,97.945,331
DXZ16,2016-10-19 14:00,19,97.945,97.955,97.91,97.935,99
DXZ16,2016-10-19 14:30,19,97.93,97.96,97.92,97.92,167
DXZ16,2016-10-19 15:00,19,97.93,97.93,97.895,97.905,81
DXZ16,2016-10-19 15:30,19,97.885,97.885,97.86,97.86,58
DXZ16,2016-10-19 19:00,20,97.885,97.93,97.865,97.9,85
DXZ16,2016-10-19 19:30,20,97.91,97.965,97.905,97.945,141
DXZ16,2016-10-19 20:00,20,97.93,97.985,97.93,97.95,89
DXZ16,2016-10-19 20:30,20,97.95,97.95,97.9,97.91,47
DXZ16,2016-10-19 21:00,20,97.91,97.935,97.9,97.91,29
DXZ16,2016-10-19 21:30,20,97.905,97.905,97.855,97.865,58
DXZ16,2016-10-19 22:00,20,97.865,97.9,97.86,97.9,25
DXZ16,2016-10-19 22:30,20,97.895,97.93,97.895,97.925,20
DXZ16,2016-10-19 23:00,20,97.93,97.98,97.93,97.98,59
DXZ16,2016-10-19 23:30,20,97.97,98,97.95,97.995,78
DXZ16,2016-10-20 00:00,20,98,98.045,97.995,98.045,335
DXZ16,2016-10-20 00:30,20,98.045,98.085,98.025,98.03,239
DXZ16,2016-10-20 01:00,20,98.035,98.085,98.015,98.035,366
DXZ16,2016-10-20 01:30,20,98.02,98.03,97.965,98.01,311
DXZ16,2016-10-20 02:00,20,98.01,98.04,97.965,97.99,245
DXZ16,2016-10-20 02:30,20,97.99,98,97.93,97.945,200
DXZ16,2016-10-20 03:00,20,97.95,97.98,97.94,97.97,288
DXZ16,2016-10-20 03:30,20,97.975,97.975,97.935,97.96,117
DXZ16,2016-10-20 04:00,20,97.975,98,97.955,97.99,150
DXZ16,2016-10-20 04:30,20,97.975,98.045,97.975,98.005,280
DXZ16,2016-10-20 05:00,20,98,98,97.955,97.97,103
DXZ16,2016-10-20 05:30,20,97.97,97.975,97.95,97.96,450
DXZ16,2016-10-20 06:00,20,97.95,97.955,97.87,97.87,555
DXZ16,2016-10-20 06:30,20,97.865,97.94,97.865,97.94,365
DXZ16,2016-10-20 07:00,20,97.935,97.95,97.875,97.91,657
DXZ16,2016-10-20 07:30,20,97.905,98.075,97.655,97.975,9361
DXZ16,2016-10-20 08:00,20,97.985,98.235,97.945,98.16,5482
DXZ16,2016-10-20 08:30,20,98.16,98.195,98.07,98.16,1770
DXZ16,2016-10-20 09:00,20,98.16,98.35,98.145,98.335,2233
DXZ16,2016-10-20 09:30,20,98.335,98.4,98.28,98.31,1425
DXZ16,2016-10-20 10:00,20,98.315,98.39,98.27,98.28,2281
DXZ16,2016-10-20 10:30,20,98.28,98.3,98.225,98.24,720
DXZ16,2016-10-20 11:00,20,98.245,98.275,98.205,98.27,723
DXZ16,2016-10-20 11:30,20,98.265,98.275,98.165,98.17,443
DXZ16,2016-10-20 12:00,20,98.175,98.22,98.165,98.205,210
DXZ16,2016-10-20 12:30,20,98.2,98.265,98.195,98.265,358
DXZ16,2016-10-20 13:00,20,98.26,98.305,98.255,98.3,703
DXZ16,2016-10-20 13:30,20,98.3,98.325,98.285,98.31,396
DXZ16,2016-10-20 14:00,20,98.31,98.325,98.295,98.31,181
DXZ16,2016-10-20 14:30,20,98.31,98.315,98.295,98.31,378
DXZ16,2016-10-20 15:00,20,98.31,98.325,98.29,98.31,160
DXZ16,2016-10-20 15:30,20,98.31,98.31,98.28,98.28,135
DXZ16,2016-10-20 19:00,21,98.3,98.38,98.3,98.38,305
DXZ16,2016-10-20 19:30,21,98.375,98.395,98.355,98.39,302
DXZ16,2016-10-20 20:00,21,98.385,98.4,98.355,98.37,225
DXZ16,2016-10-20 20:30,21,98.37,98.445,98.37,98.44,357
DXZ16,2016-10-20 21:00,21,98.445,98.53,98.445,98.505,870
DXZ16,2016-10-20 21:30,21,98.5,98.55,98.49,98.515,357
DXZ16,2016-10-20 22:00,21,98.515,98.545,98.49,98.49,125
DXZ16,2016-10-20 22:30,21,98.5,98.505,98.475,98.485,123
DXZ16,2016-10-20 23:00,21,98.485,98.5,98.455,98.465,141
DXZ16,2016-10-20 23:30,21,98.465,98.5,98.465,98.485,50
DXZ16,2016-10-21 00:00,21,98.485,98.52,98.47,98.495,175
DXZ16,2016-10-21 00:30,21,98.51,98.51,98.43,98.43,231
DXZ16,2016-10-21 01:00,21,98.435,98.465,98.38,98.405,857
DXZ16,2016-10-21 01:30,21,98.405,98.45,98.395,98.43,511
DXZ16,2016-10-21 02:00,21,98.435,98.535,98.425,98.485,548
DXZ16,2016-10-21 02:30,21,98.51,98.57,98.49,98.565,653
DXZ16,2016-10-21 03:00,21,98.57,98.58,98.525,98.54,449
DXZ16,2016-10-21 03:30,21,98.54,98.59,98.54,98.58,326
DXZ16,2016-10-21 04:00,21,98.58,98.59,98.52,98.53,425
DXZ16,2016-10-21 04:30,21,98.525,98.55,98.435,98.45,416
DXZ16,2016-10-21 05:00,21,98.45,98.52,98.45,98.495,196
DXZ16,2016-10-21 05:30,21,98.495,98.525,98.485,98.52,185
DXZ16,2016-10-21 06:00,21,98.525,98.54,98.5,98.51,89
DXZ16,2016-10-21 06:30,21,98.505,98.53,98.505,98.525,109
DXZ16,2016-10-21 07:00,21,98.535,98.61,98.535,98.58,676
DXZ16,2016-10-21 07:30,21,98.585,98.73,98.585,98.715,1875
DXZ16,2016-10-21 08:00,21,98.72,98.735,98.65,98.665,1119
DXZ16,2016-10-21 08:30,21,98.655,98.715,98.625,98.7,1075
DXZ16,2016-10-21 09:00,21,98.705,98.735,98.635,98.67,1190
DXZ16,2016-10-21 09:30,21,98.68,98.725,98.62,98.72,845
DXZ16,2016-10-21 10:00,21,98.72,98.765,98.68,98.76,1034
DXZ16,2016-10-21 10:30,21,98.765,98.785,98.72,98.75,589
DXZ16,2016-10-21 11:00,21,98.75,98.775,98.72,98.745,430
DXZ16,2016-10-21 11:30,21,98.75,98.75,98.68,98.685,653
DXZ16,2016-10-21 12:00,21,98.69,98.77,98.69,98.75,407
DXZ16,2016-10-21 12:30,21,98.75,98.795,98.75,98.76,368
DXZ16,2016-10-21 13:00,21,98.765,98.77,98.735,98.735,181
DXZ16,2016-10-21 13:30,21,98.73,98.735,98.67,98.685,450
DXZ16,2016-10-21 14:00,21,98.695,98.72,98.68,98.695,283
DXZ16,2016-10-21 14:30,21,98.695,98.695,98.64,98.65,370
DXZ16,2016-10-21 15:00,21,98.645,98.65,98.595,98.625,240
DXZ16,2016-10-21 15:30,21,98.63,98.655,98.615,98.64,97
DXZ16,2016-10-23 17:00,24,98.68,98.685,98.65,98.67,52
DXZ16,2016-10-23 17:30,24,98.665,98.69,98.65,98.69,32
DXZ16,2016-10-23 18:00,24,98.69,98.69,98.665,98.665,26
DXZ16,2016-10-23 18:30,24,98.67,98.69,98.67,98.69,23
DXZ16,2016-10-23 19:00,24,98.665,98.69,98.65,98.675,63
DXZ16,2016-10-23 19:30,24,98.675,98.715,98.65,98.715,118
DXZ16,2016-10-23 20:00,24,98.71,98.795,98.71,98.78,288
DXZ16,2016-10-23 20:30,24,98.78,98.825,98.775,98.82,404
DXZ16,2016-10-23 21:00,24,98.82,98.82,98.79,98.81,189
DXZ16,2016-10-23 21:30,24,98.805,98.82,98.795,98.805,206
DXZ16,2016-10-23 22:00,24,98.805,98.81,98.77,98.775,126
DXZ16,2016-10-23 22:30,24,98.78,98.78,98.75,98.77,132
DXZ16,2016-10-23 23:00,24,98.76,98.785,98.75,98.78,151
DXZ16,2016-10-23 23:30,24,98.775,98.78,98.765,98.78,148
DXZ16,2016-10-24 00:00,24,98.78,98.795,98.75,98.75,143
DXZ16,2016-10-24 00:30,24,98.755,98.755,98.69,98.715,584
DXZ16,2016-10-24 01:00,24,98.71,98.73,98.66,98.675,426
DXZ16,2016-10-24 01:30,24,98.675,98.685,98.6,98.63,1075
DXZ16,2016-10-24 02:00,24,98.63,98.715,98.62,98.68,685
DXZ16,2016-10-24 02:30,24,98.675,98.675,98.57,98.62,733
DXZ16,2016-10-24 03:00,24,98.615,98.635,98.585,98.605,351
DXZ16,2016-10-24 03:30,24,98.605,98.63,98.59,98.59,178
DXZ16,2016-10-24 04:00,24,98.585,98.595,98.56,98.59,231
DXZ16,2016-10-24 04:30,24,98.59,98.64,98.59,98.615,184
DXZ16,2016-10-24 05:00,24,98.62,98.63,98.59,98.605,128
DXZ16,2016-10-24 05:30,24,98.61,98.63,98.575,98.58,305
DXZ16,2016-10-24 06:00,24,98.58,98.595,98.54,98.545,361
DXZ16,2016-10-24 06:30,24,98.545,98.62,98.545,98.62,301
DXZ16,2016-10-24 07:00,24,98.61,98.635,98.585,98.59,273
DXZ16,2016-10-24 07:30,24,98.595,98.64,98.545,98.61,560
DXZ16,2016-10-24 08:00,24,98.61,98.655,98.6,98.6,251
DXZ16,2016-10-24 08:30,24,98.595,98.67,98.57,98.67,706
DXZ16,2016-10-24 09:00,24,98.67,98.75,98.66,98.745,604
DXZ16,2016-10-24 09:30,24,98.735,98.755,98.7,98.715,748
DXZ16,2016-10-24 10:00,24,98.71,98.745,98.67,98.745,508
DXZ16,2016-10-24 10:30,24,98.74,98.74,98.685,98.715,860
DXZ16,2016-10-24 11:00,24,98.71,98.785,98.71,98.775,902
DXZ16,2016-10-24 11:30,24,98.77,98.8,98.76,98.765,366
DXZ16,2016-10-24 12:00,24,98.76,98.81,98.76,98.805,150
DXZ16,2016-10-24 12:30,24,98.795,98.805,98.78,98.805,119
DXZ16,2016-10-24 13:00,24,98.81,98.82,98.765,98.77,296
DXZ16,2016-10-24 13:30,24,98.765,98.765,98.73,98.75,276
DXZ16,2016-10-24 14:00,24,98.75,98.795,98.735,98.79,226
DXZ16,2016-10-24 14:30,24,98.79,98.79,98.77,98.77,206
DXZ16,2016-10-24 15:00,24,98.775,98.775,98.68,98.69,370
DXZ16,2016-10-24 15:30,24,98.675,98.695,98.63,98.63,166
DXZ16,2016-10-24 19:00,25,98.75,98.8,98.725,98.8,403
DXZ16,2016-10-24 19:30,25,98.805,98.81,98.78,98.795,228
DXZ16,2016-10-24 20:00,25,98.8,98.805,98.75,98.78,76
DXZ16,2016-10-24 20:30,25,98.78,98.785,98.74,98.745,56
DXZ16,2016-10-24 21:00,25,98.745,98.76,98.745,98.76,27
DXZ16,2016-10-24 21:30,25,98.745,98.755,98.72,98.745,59
DXZ16,2016-10-24 22:00,25,98.745,98.765,98.745,98.765,39
DXZ16,2016-10-24 22:30,25,98.76,98.765,98.735,98.735,47
DXZ16,2016-10-24 23:00,25,98.735,98.74,98.725,98.74,24
DXZ16,2016-10-24 23:30,25,98.735,98.735,98.715,98.725,16
DXZ16,2016-10-25 00:00,25,98.72,98.735,98.705,98.725,106
DXZ16,2016-10-25 00:30,25,98.715,98.735,98.685,98.715,334
DXZ16,2016-10-25 01:00,25,98.715,98.735,98.68,98.72,291
DXZ16,2016-10-25 01:30,25,98.715,98.775,98.715,98.76,229
DXZ16,2016-10-25 02:00,25,98.76,98.775,98.73,98.755,158
DXZ16,2016-10-25 02:30,25,98.755,98.81,98.74,98.765,278
DXZ16,2016-10-25 03:00,25,98.775,98.78,98.69,98.7,368
DXZ16,2016-10-25 03:30,25,98.705,98.705,98.625,98.65,858
DXZ16,2016-10-25 04:00,25,98.645,98.675,98.635,98.67,254
DXZ16,2016-10-25 04:30,25,98.675,98.69,98.665,98.675,109
DXZ16,2016-10-25 05:00,25,98.675,98.73,98.665,98.72,210
DXZ16,2016-10-25 05:30,25,98.725,98.75,98.72,98.735,536
DXZ16,2016-10-25 06:00,25,98.73,98.74,98.695,98.695,179
DXZ16,2016-10-25 06:30,25,98.695,98.77,98.68,98.765,249
DXZ16,2016-10-25 07:00,25,98.76,98.845,98.75,98.8,1003
DXZ16,2016-10-25 07:30,25,98.8,98.995,98.78,98.95,1692
DXZ16,2016-10-25 08:00,25,98.96,99.035,98.945,98.99,2260
DXZ16,2016-10-25 08:30,25,98.985,99.06,98.965,99.045,1470
DXZ16,2016-10-25 09:00,25,99.04,99.09,98.97,99.065,1081
DXZ16,2016-10-25 09:30,25,99.06,99.065,98.97,98.985,1258
DXZ16,2016-10-25 10:00,25,98.97,98.975,98.69,98.71,2726
DXZ16,2016-10-25 10:30,25,98.71,98.76,98.67,98.705,1292
DXZ16,2016-10-25 11:00,25,98.715,98.775,98.635,98.665,1558
DXZ16,2016-10-25 11:30,25,98.665,98.715,98.655,98.66,514
DXZ16,2016-10-25 12:00,25,98.665,98.72,98.66,98.685,335
DXZ16,2016-10-25 12:30,25,98.685,98.72,98.67,98.68,530
DXZ16,2016-10-25 13:00,25,98.675,98.685,98.585,98.615,658
DXZ16,2016-10-25 13:30,25,98.615,98.69,98.605,98.68,986
DXZ16,2016-10-25 14:00,25,98.68,98.685,98.645,98.67,225
DXZ16,2016-10-25 14:30,25,98.68,98.71,98.67,98.69,337
DXZ16,2016-10-25 15:00,25,98.69,98.725,98.69,98.705,47
DXZ16,2016-10-25 15:30,25,98.715,98.72,98.695,98.71,84
DXZ16,2016-10-25 19:00,26,98.71,98.715,98.665,98.705,212
DXZ16,2016-10-25 19:30,26,98.69,98.795,98.64,98.76,311
DXZ16,2016-10-25 20:00,26,98.77,98.815,98.765,98.765,184
DXZ16,2016-10-25 20:30,26,98.765,98.79,98.75,98.75,94
DXZ16,2016-10-25 21:00,26,98.75,98.755,98.705,98.735,114
DXZ16,2016-10-25 21:30,26,98.725,98.73,98.7,98.72,29
DXZ16,2016-10-25 22:00,26,98.725,98.73,98.705,98.705,30
DXZ16,2016-10-25 22:30,26,98.705,98.735,98.705,98.735,11
DXZ16,2016-10-25 23:00,26,98.745,98.745,98.725,98.73,19
DXZ16,2016-10-25 23:30,26,98.735,98.745,98.72,98.745,36
DXZ16,2016-10-26 00:00,26,98.75,98.755,98.74,98.755,47
DXZ16,2016-10-26 00:30,26,98.76,98.76,98.735,98.735,24
DXZ16,2016-10-26 01:00,26,98.735,98.75,98.665,98.67,811
DXZ16,2016-10-26 01:30,26,98.67,98.67,98.54,98.595,1476
DXZ16,2016-10-26 02:00,26,98.595,98.62,98.545,98.55,839
DXZ16,2016-10-26 02:30,26,98.555,98.635,98.505,98.52,866
DXZ16,2016-10-26 03:00,26,98.53,98.54,98.48,98.535,767
DXZ16,2016-10-26 03:30,26,98.535,98.565,98.45,98.47,1071
DXZ16,2016-10-26 04:00,26,98.47,98.49,98.405,98.475,940
DXZ16,2016-10-26 04:30,26,98.47,98.51,98.46,98.485,232
DXZ16,2016-10-26 05:00,26,98.47,98.515,98.445,98.51,209
DXZ16,2016-10-26 05:30,26,98.51,98.52,98.485,98.5,329
DXZ16,2016-10-26 06:00,26,98.505,98.595,98.5,98.585,671
DXZ16,2016-10-26 06:30,26,98.58,98.595,98.495,98.505,686
DXZ16,2016-10-26 07:00,26,98.505,98.535,98.48,98.495,655
DXZ16,2016-10-26 07:30,26,98.5,98.55,98.475,98.545,525
DXZ16,2016-10-26 08:00,26,98.54,98.54,98.405,98.41,699
DXZ16,2016-10-26 08:30,26,98.405,98.525,98.315,98.45,3774
DXZ16,2016-10-26 09:00,26,98.445,98.56,98.44,98.53,1056
DXZ16,2016-10-26 09:30,26,98.525,98.53,98.42,98.5,1246
DXZ16,2016-10-26 10:00,26,98.5,98.57,98.49,98.535,892
DXZ16,2016-10-26 10:30,26,98.535,98.585,98.5,98.535,401
DXZ16,2016-10-26 11:00,26,98.535,98.565,98.515,98.555,858
DXZ16,2016-10-26 11:30,26,98.555,98.62,98.54,98.6,595
DXZ16,2016-10-26 12:00,26,98.595,98.65,98.58,98.64,447
DXZ16,2016-10-26 12:30,26,98.64,98.645,98.6,98.605,280
DXZ16,2016-10-26 13:00,26,98.605,98.63,98.59,98.605,153
DXZ16,2016-10-26 13:30,26,98.605,98.62,98.585,98.62,428
DXZ16,2016-10-26 14:00,26,98.62,98.625,98.6,98.61,144
DXZ16,2016-10-26 14:30,26,98.605,98.66,98.605,98.645,258
DXZ16,2016-10-26 15:00,26,98.65,98.65,98.605,98.61,43
DXZ16,2016-10-26 15:30,26,98.62,98.62,98.58,98.58,48
DXZ16,2016-10-26 19:00,27,98.6,98.655,98.6,98.62,109
DXZ16,2016-10-26 19:30,27,98.625,98.665,98.595,98.65,49
DXZ16,2016-10-26 20:00,27,98.66,98.755,98.655,98.745,730
DXZ16,2016-10-26 20:30,27,98.745,98.745,98.675,98.68,155
DXZ16,2016-10-26 21:00,27,98.675,98.68,98.64,98.675,286
DXZ16,2016-10-26 21:30,27,98.675,98.71,98.675,98.685,276
DXZ16,2016-10-26 22:00,27,98.685,98.69,98.665,98.675,615
DXZ16,2016-10-26 22:30,27,98.67,98.675,98.645,98.675,68
DXZ16,2016-10-26 23:00,27,98.685,98.69,98.655,98.665,54
DXZ16,2016-10-26 23:30,27,98.675,98.69,98.67,98.685,12
DXZ16,2016-10-27 00:00,27,98.695,98.695,98.66,98.685,33
DXZ16,2016-10-27 00:30,27,98.665,98.675,98.625,98.635,53
DXZ16,2016-10-27 01:00,27,98.635,98.64,98.61,98.64,171
DXZ16,2016-10-27 01:30,27,98.645,98.715,98.64,98.7,277
DXZ16,2016-10-27 02:00,27,98.695,98.695,98.62,98.62,335
DXZ16,2016-10-27 02:30,27,98.625,98.67,98.615,98.645,326
DXZ16,2016-10-27 03:00,27,98.645,98.65,98.575,98.59,416
DXZ16,2016-10-27 03:30,27,98.585,98.685,98.535,98.64,916
DXZ16,2016-10-27 04:00,27,98.63,98.645,98.585,98.605,409
DXZ16,2016-10-27 04:30,27,98.615,98.645,98.58,98.645,149
DXZ16,2016-10-27 05:00,27,98.63,98.645,98.54,98.56,309
DXZ16,2016-10-27 05:30,27,98.555,98.58,98.515,98.525,688
DXZ16,2016-10-27 06:00,27,98.525,98.54,98.485,98.52,367
DXZ16,2016-10-27 06:30,27,98.525,98.59,98.525,98.55,174
DXZ16,2016-10-27 07:00,27,98.545,98.59,98.52,98.575,316
DXZ16,2016-10-27 07:30,27,98.585,98.675,98.53,98.625,608
DXZ16,2016-10-27 08:00,27,98.625,98.665,98.585,98.635,412
DXZ16,2016-10-27 08:30,27,98.635,98.71,98.63,98.65,635
DXZ16,2016-10-27 09:00,27,98.66,98.75,98.66,98.69,882
DXZ16,2016-10-27 09:30,27,98.69,98.745,98.56,98.735,2408
DXZ16,2016-10-27 10:00,27,98.735,98.79,98.68,98.75,1235
DXZ16,2016-10-27 10:30,27,98.755,98.865,98.73,98.845,1412
DXZ16,2016-10-27 11:00,27,98.85,98.97,98.835,98.95,1357
DXZ16,2016-10-27 11:30,27,98.94,99.005,98.905,98.945,1785
DXZ16,2016-10-27 12:00,27,98.94,98.985,98.91,98.92,554
DXZ16,2016-10-27 12:30,27,98.93,98.945,98.89,98.925,540
DXZ16,2016-10-27 13:00,27,98.935,98.945,98.85,98.87,533
DXZ16,2016-10-27 13:30,27,98.875,98.905,98.86,98.875,347
DXZ16,2016-10-27 14:00,27,98.875,98.89,98.845,98.865,298
DXZ16,2016-10-27 14:30,27,98.865,98.905,98.85,98.895,294
DXZ16,2016-10-27 15:00,27,98.9,98.9,98.865,98.885,75
DXZ16,2016-10-27 15:30,27,98.885,98.93,98.885,98.9,89
DXZ16,2016-10-27 19:00,28,98.905,98.92,98.88,98.89,106
DXZ16,2016-10-27 19:30,28,98.9,98.9,98.845,98.875,81
DXZ16,2016-10-27 20:00,28,98.87,98.88,98.825,98.835,90
DXZ16,2016-10-27 20:30,28,98.835,98.865,98.825,98.855,68
DXZ16,2016-10-27 21:00,28,98.85,98.85,98.795,98.815,98
DXZ16,2016-10-27 21:30,28,98.815,98.855,98.8,98.855,49
DXZ16,2016-10-27 22:00,28,98.845,98.855,98.83,98.83,81
DXZ16,2016-10-27 22:30,28,98.835,98.84,98.82,98.82,114
DXZ16,2016-10-27 23:00,28,98.8,98.845,98.8,98.845,28
DXZ16,2016-10-27 23:30,28,98.845,98.845,98.825,98.845,17
DXZ16,2016-10-28 00:00,28,98.84,98.85,98.825,98.835,110
DXZ16,2016-10-28 00:30,28,98.845,98.89,98.845,98.885,62
DXZ16,2016-10-28 01:00,28,98.88,98.92,98.795,98.815,339
DXZ16,2016-10-28 01:30,28,98.82,98.87,98.815,98.825,226
DXZ16,2016-10-28 02:00,28,98.825,98.825,98.74,98.755,771
DXZ16,2016-10-28 02:30,28,98.755,98.78,98.72,98.775,1019
DXZ16,2016-10-28 03:00,28,98.775,98.845,98.74,98.79,454
DXZ16,2016-10-28 03:30,28,98.8,98.835,98.76,98.83,350
DXZ16,2016-10-28 04:00,28,98.83,98.905,98.795,98.89,284
DXZ16,2016-10-28 04:30,28,98.885,98.895,98.845,98.855,239
DXZ16,2016-10-28 05:00,28,98.865,98.87,98.83,98.845,140
DXZ16,2016-10-28 05:30,28,98.865,98.865,98.81,98.82,313
DXZ16,2016-10-28 06:00,28,98.825,98.855,98.8,98.84,281
DXZ16,2016-10-28 06:30,28,98.84,98.845,98.785,98.79,239
DXZ16,2016-10-28 07:00,28,98.785,98.83,98.755,98.765,819
DXZ16,2016-10-28 07:30,28,98.75,98.89,98.7,98.725,2156
DXZ16,2016-10-28 08:00,28,98.73,98.83,98.72,98.755,818
DXZ16,2016-10-28 08:30,28,98.76,98.77,98.66,98.69,1058
DXZ16,2016-10-28 09:00,28,98.705,98.76,98.6,98.66,1326
DXZ16,2016-10-28 09:30,28,98.66,98.765,98.565,98.76,1639
DXZ16,2016-10-28 10:00,28,98.76,98.795,98.695,98.735,1199
DXZ16,2016-10-28 10:30,28,98.735,98.755,98.71,98.725,182
DXZ16,2016-10-28 11:00,28,98.715,98.715,98.64,98.645,263
DXZ16,2016-10-28 11:30,28,98.64,98.68,98.64,98.665,213
DXZ16,2016-10-28 12:00,28,98.66,98.675,98.375,98.39,2359
DXZ16,2016-10-28 12:30,28,98.405,98.41,98.225,98.275,2824
DXZ16,2016-10-28 13:00,28,98.275,98.43,98.245,98.43,1282
DXZ16,2016-10-28 13:30,28,98.425,98.445,98.33,98.345,1102
DXZ16,2016-10-28 14:00,28,98.345,98.375,98.31,98.34,534
DXZ16,2016-10-28 14:30,28,98.35,98.38,98.31,98.32,351
DXZ16,2016-10-28 15:00,28,98.315,98.34,98.295,98.315,115
DXZ16,2016-10-28 15:30,28,98.315,98.335,98.295,98.295,53
DXZ16,2016-10-30 17:00,31,98.285,98.325,98.28,98.32,72
DXZ16,2016-10-30 17:30,31,98.325,98.355,98.325,98.355,24
DXZ16,2016-10-30 18:00,31,98.35,98.365,98.35,98.35,21
DXZ16,2016-10-30 18:30,31,98.34,98.35,98.275,98.275,53
DXZ16,2016-10-30 19:00,31,98.305,98.405,98.295,98.4,163
DXZ16,2016-10-30 19:30,31,98.39,98.44,98.365,98.415,225
DXZ16,2016-10-30 20:00,31,98.415,98.435,98.4,98.41,143
DXZ16,2016-10-30 20:30,31,98.42,98.42,98.375,98.4,77
DXZ16,2016-10-30 21:00,31,98.42,98.48,98.42,98.475,137
DXZ16,2016-10-30 21:30,31,98.48,98.49,98.435,98.46,129
DXZ16,2016-10-30 22:00,31,98.46,98.48,98.435,98.44,54
DXZ16,2016-10-30 22:30,31,98.44,98.445,98.41,98.415,57
DXZ16,2016-10-30 23:00,31,98.415,98.435,98.41,98.415,67
DXZ16,2016-10-30 23:30,31,98.415,98.425,98.395,98.425,36
DXZ16,2016-10-31 00:00,31,98.415,98.415,98.385,98.395,80
DXZ16,2016-10-31 00:30,31,98.405,98.415,98.38,98.395,118
DXZ16,2016-10-31 01:00,31,98.395,98.45,98.395,98.45,310
DXZ16,2016-10-31 01:30,31,98.455,98.48,98.445,98.475,39
DXZ16,2016-10-31 02:00,31,98.475,98.525,98.46,98.515,261
DXZ16,2016-10-31 02:30,31,98.52,98.52,98.45,98.475,209
DXZ16,2016-10-31 03:00,31,98.48,98.515,98.465,98.47,275
DXZ16,2016-10-31 03:30,31,98.48,98.535,98.455,98.525,191
DXZ16,2016-10-31 04:00,31,98.52,98.525,98.505,98.515,148
DXZ16,2016-10-31 04:30,31,98.51,98.575,98.505,98.525,283
DXZ16,2016-10-31 05:00,31,98.53,98.545,98.5,98.515,185
DXZ16,2016-10-31 05:30,31,98.52,98.54,98.51,98.53,146
DXZ16,2016-10-31 06:00,31,98.53,98.59,98.53,98.585,265
DXZ16,2016-10-31 06:30,31,98.58,98.6,98.535,98.535,223
DXZ16,2016-10-31 07:00,31,98.545,98.58,98.515,98.555,352
DXZ16,2016-10-31 07:30,31,98.555,98.59,98.535,98.59,330
DXZ16,2016-10-31 08:00,31,98.59,98.625,98.56,98.575,469
DXZ16,2016-10-31 08:30,31,98.57,98.625,98.55,98.59,960
DXZ16,2016-10-31 09:00,31,98.585,98.615,98.57,98.61,487
DXZ16,2016-10-31 09:30,31,98.605,98.675,98.6,98.635,907
DXZ16,2016-10-31 10:00,31,98.635,98.665,98.6,98.615,664
DXZ16,2016-10-31 10:30,31,98.615,98.665,98.46,98.47,1019
DXZ16,2016-10-31 11:00,31,98.475,98.495,98.41,98.475,1285
DXZ16,2016-10-31 11:30,31,98.485,98.505,98.45,98.45,277
DXZ16,2016-10-31 12:00,31,98.45,98.48,98.44,98.46,265
DXZ16,2016-10-31 12:30,31,98.455,98.47,98.395,98.45,716
DXZ16,2016-10-31 13:00,31,98.445,98.445,98.355,98.38,451
DXZ16,2016-10-31 13:30,31,98.385,98.43,98.375,98.425,583
DXZ16,2016-10-31 14:00,31,98.42,98.425,98.36,98.38,286
DXZ16,2016-10-31 14:30,31,98.375,98.375,98.335,98.355,263
DXZ16,2016-10-31 15:00,31,98.355,98.355,98.31,98.33,71
DXZ16,2016-10-31 15:30,31,98.335,98.335,98.31,98.315,63
DXZ16,2016-10-31 19:00,1,98.39,98.41,98.375,98.41,459
DXZ16,2016-10-31 19:30,1,98.405,98.435,98.4,98.41,438
DXZ16,2016-10-31 20:00,1,98.41,98.425,98.375,98.38,164
DXZ16,2016-10-31 20:30,1,98.4,98.44,98.395,98.44,35
DXZ16,2016-10-31 21:00,1,98.415,98.415,98.39,98.395,73
DXZ16,2016-10-31 21:30,1,98.405,98.42,98.395,98.41,115
DXZ16,2016-10-31 22:00,1,98.415,98.455,98.41,98.445,56
DXZ16,2016-10-31 22:30,1,98.44,98.46,98.425,98.46,54
DXZ16,2016-10-31 23:00,1,98.44,98.445,98.4,98.405,69
DXZ16,2016-10-31 23:30,1,98.41,98.445,98.41,98.44,27
DXZ16,2016-11-01 00:00,1,98.43,98.43,98.41,98.41,11
DXZ16,2016-11-01 00:30,1,98.41,98.42,98.39,98.39,93
DXZ16,2016-11-01 01:00,1,98.41,98.42,98.38,98.385,63
DXZ16,2016-11-01 01:30,1,98.385,98.425,98.38,98.425,65
DXZ16,2016-11-01 02:00,1,98.42,98.435,98.355,98.365,594
DXZ16,2016-11-01 02:30,1,98.37,98.38,98.265,98.275,701
DXZ16,2016-11-01 03:00,1,98.27,98.3,98.225,98.255,803
DXZ16,2016-11-01 03:30,1,98.25,98.28,98.23,98.265,681
DXZ16,2016-11-01 04:00,1,98.265,98.265,98.175,98.185,748
DXZ16,2016-11-01 04:30,1,98.185,98.215,98.16,98.21,435
DXZ16,2016-11-01 05:00,1,98.205,98.215,98.145,98.175,369
DXZ16,2016-11-01 05:30,1,98.175,98.205,98.16,98.175,179
DXZ16,2016-11-01 06:00,1,98.175,98.185,98.11,98.12,207
DXZ16,2016-11-01 06:30,1,98.125,98.125,97.965,98.015,1241
DXZ16,2016-11-01 07:00,1,98.01,98.13,97.995,98.1,801
DXZ16,2016-11-01 07:30,1,98.095,98.115,98.045,98.05,299
DXZ16,2016-11-01 08:00,1,98.045,98.045,97.985,97.985,611
DXZ16,2016-11-01 08:30,1,97.99,98.025,97.925,97.99,2883
DXZ16,2016-11-01 09:00,1,98.015,98.035,97.87,97.88,2367
DXZ16,2016-11-01 09:30,1,97.88,97.93,97.85,97.91,1570
DXZ16,2016-11-01 10:00,1,97.915,97.92,97.83,97.85,948
DXZ16,2016-11-01 10:30,1,97.85,97.905,97.825,97.89,858
DXZ16,2016-11-01 11:00,1,97.89,97.9,97.795,97.815,1243
DXZ16,2016-11-01 11:30,1,97.81,97.815,97.72,97.745,1494
DXZ16,2016-11-01 12:00,1,97.74,97.79,97.7,97.78,793
DXZ16,2016-11-01 12:30,1,97.785,97.795,97.72,97.755,590
DXZ16,2016-11-01 13:00,1,97.75,97.755,97.62,97.68,1170
DXZ16,2016-11-01 13:30,1,97.68,97.735,97.67,97.69,714
DXZ16,2016-11-01 14:00,1,97.695,97.76,97.67,97.76,544
DXZ16,2016-11-01 14:30,1,97.76,97.785,97.76,97.78,330
DXZ16,2016-11-01 15:00,1,97.78,97.785,97.755,97.755,142
DXZ16,2016-11-01 15:30,1,97.76,97.77,97.755,97.765,55
DXZ16,2016-11-01 19:00,2,97.77,97.785,97.735,97.755,169
DXZ16,2016-11-01 19:30,2,97.765,97.795,97.755,97.77,95
DXZ16,2016-11-01 20:00,2,97.77,97.785,97.74,97.785,127
DXZ16,2016-11-01 20:30,2,97.79,97.79,97.725,97.73,289
DXZ16,2016-11-01 21:00,2,97.735,97.735,97.66,97.67,252
DXZ16,2016-11-01 21:30,2,97.665,97.685,97.655,97.665,85
DXZ16,2016-11-01 22:00,2,97.665,97.68,97.65,97.67,54
DXZ16,2016-11-01 22:30,2,97.66,97.675,97.655,97.66,33
DXZ16,2016-11-01 23:00,2,97.65,97.67,97.64,97.655,27
DXZ16,2016-11-01 23:30,2,97.645,97.645,97.61,97.63,152
DXZ16,2016-11-02 00:00,2,97.635,97.645,97.605,97.605,129
DXZ16,2016-11-02 00:30,2,97.62,97.67,97.615,97.645,101
DXZ16,2016-11-02 01:00,2,97.65,97.66,97.63,97.655,156
DXZ16,2016-11-02 01:30,2,97.655,97.695,97.645,97.695,64
DXZ16,2016-11-02 02:00,2,97.69,97.7,97.64,97.65,592
DXZ16,2016-11-02 02:30,2,97.65,97.655,97.555,97.555,460
DXZ16,2016-11-02 03:00,2,97.56,97.56,97.385,97.44,1742
DXZ16,2016-11-02 03:30,2,97.44,97.5,97.415,97.5,478
DXZ16,2016-11-02 04:00,2,97.505,97.57,97.495,97.54,707
DXZ16,2016-11-02 04:30,2,97.54,97.545,97.47,97.5,400
DXZ16,2016-11-02 05:00,2,97.5,97.57,97.5,97.54,285
DXZ16,2016-11-02 05:30,2,97.535,97.54,97.46,97.46,493
DXZ16,2016-11-02 06:00,2,97.465,97.5,97.41,97.415,574
DXZ16,2016-11-02 06:30,2,97.42,97.455,97.31,97.31,1073
DXZ16,2016-11-02 07:00,2,97.31,97.39,97.295,97.3,1150
DXZ16,2016-11-02 07:30,2,97.305,97.435,97.25,97.405,2144
DXZ16,2016-11-02 08:00,2,97.41,97.42,97.305,97.39,678
DXZ16,2016-11-02 08:30,2,97.395,97.45,97.29,97.29,1404
DXZ16,2016-11-02 09:00,2,97.295,97.33,97.235,97.27,1124
DXZ16,2016-11-02 09:30,2,97.27,97.315,97.23,97.295,1449
DXZ16,2016-11-02 10:00,2,97.29,97.31,97.245,97.28,1018
DXZ16,2016-11-02 10:30,2,97.28,97.305,97.205,97.205,858
DXZ16,2016-11-02 11:00,2,97.21,97.255,97.175,97.25,1015
DXZ16,2016-11-02 11:30,2,97.25,97.255,97.205,97.22,615
DXZ16,2016-11-02 12:00,2,97.21,97.26,97.21,97.235,464
DXZ16,2016-11-02 12:30,2,97.235,97.37,97.235,97.34,738
DXZ16,2016-11-02 13:00,2,97.365,97.455,97.205,97.37,2857
DXZ16,2016-11-02 13:30,2,97.375,97.42,97.345,97.41,1229
DXZ16,2016-11-02 14:00,2,97.415,97.495,97.375,97.47,998
DXZ16,2016-11-02 14:30,2,97.475,97.48,97.44,97.45,915
DXZ16,2016-11-02 15:00,2,97.44,97.465,97.435,97.45,130
DXZ16,2016-11-02 15:30,2,97.445,97.445,97.385,97.4,133
DXZ16,2016-11-02 19:00,3,97.44,97.445,97.415,97.445,106
DXZ16,2016-11-02 19:30,3,97.44,97.455,97.31,97.35,455
DXZ16,2016-11-02 20:00,3,97.35,97.365,97.31,97.36,319
DXZ16,2016-11-02 20:30,3,97.365,97.385,97.27,97.27,182
DXZ16,2016-11-02 21:00,3,97.27,97.32,97.25,97.25,519
DXZ16,2016-11-02 21:30,3,97.245,97.245,97.155,97.16,686
DXZ16,2016-11-02 22:00,3,97.16,97.215,97.15,97.17,410
DXZ16,2016-11-02 22:30,3,97.175,97.175,97.115,97.17,347
DXZ16,2016-11-02 23:00,3,97.165,97.165,97.14,97.15,73
DXZ16,2016-11-02 23:30,3,97.155,97.195,97.155,97.19,30
DXZ16,2016-11-03 00:00,3,97.195,97.23,97.19,97.23,146
DXZ16,2016-11-03 00:30,3,97.22,97.23,97.215,97.225,58
DXZ16,2016-11-03 01:00,3,97.22,97.22,97.15,97.155,122
DXZ16,2016-11-03 01:30,3,97.15,97.18,97.11,97.18,219
DXZ16,2016-11-03 02:00,3,97.17,97.175,97.07,97.15,759
DXZ16,2016-11-03 02:30,3,97.155,97.175,97.095,97.105,519
DXZ16,2016-11-03 03:00,3,97.11,97.265,97.11,97.235,885
DXZ16,2016-11-03 03:30,3,97.23,97.32,97.215,97.295,813
DXZ16,2016-11-03 04:00,3,97.305,97.33,97.275,97.32,582
DXZ16,2016-11-03 04:30,3,97.32,97.32,97.235,97.275,711
DXZ16,2016-11-03 05:00,3,97.285,97.345,97.17,97.255,2813
DXZ16,2016-11-03 05:30,3,97.255,97.295,97.23,97.285,450
DXZ16,2016-11-03 06:00,3,97.295,97.4,97.295,97.4,1104
DXZ16,2016-11-03 06:30,3,97.4,97.445,97.37,97.395,713
DXZ16,2016-11-03 07:00,3,97.385,97.425,97.32,97.375,1006
DXZ16,2016-11-03 07:30,3,97.365,97.42,97.345,97.405,893
DXZ16,2016-11-03 08:00,3,97.4,97.45,97.38,97.405,452
DXZ16,2016-11-03 08:30,3,97.415,97.44,97.375,97.4,672
DXZ16,2016-11-03 09:00,3,97.385,97.48,97.315,97.39,1633
DXZ16,2016-11-03 09:30,3,97.39,97.39,97.305,97.315,704
DXZ16,2016-11-03 10:00,3,97.315,97.36,97.285,97.315,686
DXZ16,2016-11-03 10:30,3,97.315,97.32,97.25,97.25,524
DXZ16,2016-11-03 11:00,3,97.255,97.27,97.225,97.265,852
DXZ16,2016-11-03 11:30,3,97.26,97.285,97.22,97.27,510
DXZ16,2016-11-03 12:00,3,97.265,97.265,97.15,97.2,544
DXZ16,2016-11-03 12:30,3,97.195,97.24,97.16,97.17,536
DXZ16,2016-11-03 13:00,3,97.175,97.175,97.11,97.15,560
DXZ16,2016-11-03 13:30,3,97.155,97.205,97.15,97.195,553
DXZ16,2016-11-03 14:00,3,97.2,97.205,97.135,97.135,236
DXZ16,2016-11-03 14:30,3,97.135,97.205,97.13,97.17,490
DXZ16,2016-11-03 15:00,3,97.165,97.185,97.15,97.185,107
DXZ16,2016-11-03 15:30,3,97.175,97.19,97.14,97.19,120
DXZ16,2016-11-03 19:00,4,97.225,97.265,97.21,97.22,211
DXZ16,2016-11-03 19:30,4,97.23,97.235,97.195,97.2,62
DXZ16,2016-11-03 20:00,4,97.19,97.19,97.145,97.17,99
DXZ16,2016-11-03 20:30,4,97.18,97.265,97.175,97.26,65
DXZ16,2016-11-03 21:00,4,97.26,97.3,97.245,97.27,128
DXZ16,2016-11-03 21:30,4,97.27,97.285,97.265,97.285,32
DXZ16,2016-11-03 22:00,4,97.275,97.285,97.24,97.245,70
DXZ16,2016-11-03 22:30,4,97.245,97.26,97.24,97.26,39
DXZ16,2016-11-03 23:00,4,97.255,97.275,97.255,97.27,20
DXZ16,2016-11-03 23:30,4,97.265,97.275,97.26,97.275,20
DXZ16,2016-11-04 00:00,4,97.27,97.3,97.255,97.3,53
DXZ16,2016-11-04 00:30,4,97.295,97.35,97.29,97.35,116
DXZ16,2016-11-04 01:00,4,97.345,97.345,97.255,97.28,219
DXZ16,2016-11-04 01:30,4,97.275,97.32,97.245,97.285,175
DXZ16,2016-11-04 02:00,4,97.305,97.31,97.22,97.285,387
DXZ16,2016-11-04 02:30,4,97.295,97.315,97.28,97.285,306
DXZ16,2016-11-04 03:00,4,97.275,97.28,97.17,97.2,570
DXZ16,2016-11-04 03:30,4,97.2,97.25,97.18,97.215,270
DXZ16,2016-11-04 04:00,4,97.215,97.28,97.195,97.25,419
DXZ16,2016-11-04 04:30,4,97.25,97.25,97.195,97.205,259
DXZ16,2016-11-04 05:00,4,97.21,97.22,97.175,97.195,220
DXZ16,2016-11-04 05:30,4,97.19,97.245,97.19,97.22,176
DXZ16,2016-11-04 06:00,4,97.215,97.265,97.185,97.205,253
DXZ16,2016-11-04 06:30,4,97.205,97.225,97.17,97.17,406
DXZ16,2016-11-04 07:00,4,97.175,97.21,97.105,97.21,901
DXZ16,2016-11-04 07:30,4,97.205,97.38,97.165,97.245,3000
DXZ16,2016-11-04 08:00,4,97.23,97.29,97.165,97.235,843
DXZ16,2016-11-04 08:30,4,97.23,97.285,97.145,97.19,1044
DXZ16,2016-11-04 09:00,4,97.195,97.215,97.135,97.175,941
DXZ16,2016-11-04 09:30,4,97.185,97.185,97.065,97.095,1018
DXZ16,2016-11-04 10:00,4,97.095,97.1,97.035,97.045,1002
DXZ16,2016-11-04 10:30,4,97.045,97.085,96.99,97.02,747
DXZ16,2016-11-04 11:00,4,97.025,97.055,96.975,97.03,862
DXZ16,2016-11-04 11:30,4,97.025,97.07,97.02,97.045,501
DXZ16,2016-11-04 12:00,4,97.045,97.09,97.04,97.065,396
DXZ16,2016-11-04 12:30,4,97.07,97.14,97.07,97.12,571
DXZ16,2016-11-04 13:00,4,97.12,97.13,97.08,97.08,214
DXZ16,2016-11-04 13:30,4,97.09,97.1,97.06,97.09,476
DXZ16,2016-11-04 14:00,4,97.085,97.09,97.045,97.05,258
DXZ16,2016-11-04 14:30,4,97.05,97.05,96.955,96.955,802
DXZ16,2016-11-04 15:00,4,96.955,97.005,96.95,96.995,352
DXZ16,2016-11-04 15:30,4,96.985,96.995,96.94,96.94,93
DXZ16,2016-11-06 17:00,7,97.34,97.415,97.32,97.395,607
DXZ16,2016-11-06 17:30,7,97.41,97.42,97.33,97.35,225
DXZ16,2016-11-06 18:00,7,97.345,97.36,97.245,97.265,323
DXZ16,2016-11-06 18:30,7,97.265,97.345,97.26,97.33,115
DXZ16,2016-11-06 19:00,7,97.32,97.335,97.26,97.305,158
DXZ16,2016-11-06 19:30,7,97.315,97.38,97.315,97.36,360
DXZ16,2016-11-06 20:00,7,97.37,97.45,97.345,97.45,492
DXZ16,2016-11-06 20:30,7,97.45,97.55,97.45,97.515,700
DXZ16,2016-11-06 21:00,7,97.52,97.535,97.475,97.5,198
DXZ16,2016-11-06 21:30,7,97.48,97.5,97.465,97.495,143
DXZ16,2016-11-06 22:00,7,97.495,97.5,97.465,97.465,177
DXZ16,2016-11-06 22:30,7,97.475,97.56,97.45,97.555,127
DXZ16,2016-11-06 23:00,7,97.555,97.62,97.545,97.62,263
DXZ16,2016-11-06 23:30,7,97.62,97.645,97.565,97.565,302
DXZ16,2016-11-07 00:00,7,97.565,97.615,97.565,97.61,202
DXZ16,2016-11-07 00:30,7,97.61,97.63,97.6,97.63,177
DXZ16,2016-11-07 01:00,7,97.62,97.705,97.605,97.68,1147
DXZ16,2016-11-07 01:30,7,97.675,97.725,97.64,97.695,943
DXZ16,2016-11-07 02:00,7,97.7,97.735,97.675,97.7,413
DXZ16,2016-11-07 02:30,7,97.7,97.8,97.685,97.8,608
DXZ16,2016-11-07 03:00,7,97.795,97.8,97.755,97.77,530
DXZ16,2016-11-07 03:30,7,97.77,97.775,97.705,97.715,523
DXZ16,2016-11-07 04:00,7,97.71,97.72,97.6,97.61,602
DXZ16,2016-11-07 04:30,7,97.615,97.67,97.61,97.63,453
DXZ16,2016-11-07 05:00,7,97.625,97.655,97.61,97.63,178
DXZ16,2016-11-07 05:30,7,97.625,97.665,97.625,97.64,210
DXZ16,2016-11-07 06:00,7,97.64,97.645,97.565,97.57,547
DXZ16,2016-11-07 06:30,7,97.58,97.645,97.58,97.63,339
DXZ16,2016-11-07 07:00,7,97.635,97.68,97.61,97.65,525
DXZ16,2016-11-07 07:30,7,97.645,97.69,97.625,97.67,667
DXZ16,2016-11-07 08:00,7,97.665,97.68,97.65,97.67,206
DXZ16,2016-11-07 08:30,7,97.67,97.775,97.665,97.75,942
DXZ16,2016-11-07 09:00,7,97.75,97.85,97.745,97.85,969
DXZ16,2016-11-07 09:30,7,97.85,97.88,97.815,97.855,704
DXZ16,2016-11-07 10:00,7,97.855,97.875,97.785,97.81,803
DXZ16,2016-11-07 10:30,7,97.805,97.85,97.8,97.82,528
DXZ16,2016-11-07 11:00,7,97.82,97.85,97.82,97.85,309
DXZ16,2016-11-07 11:30,7,97.855,97.885,97.76,97.76,587
DXZ16,2016-11-07 12:00,7,97.765,97.855,97.765,97.83,280
DXZ16,2016-11-07 12:30,7,97.83,97.835,97.785,97.79,268
DXZ16,2016-11-07 13:00,7,97.79,97.81,97.775,97.8,201
DXZ16,2016-11-07 13:30,7,97.8,97.82,97.78,97.79,466
DXZ16,2016-11-07 14:00,7,97.8,97.805,97.735,97.74,587
DXZ16,2016-11-07 14:30,7,97.745,97.765,97.725,97.745,311
DXZ16,2016-11-07 15:00,7,97.745,97.775,97.745,97.76,77
DXZ16,2016-11-07 15:30,7,97.765,97.795,97.76,97.795,79
DXZ16,2016-11-07 19:00,8,97.79,97.84,97.765,97.815,298
DXZ16,2016-11-07 19:30,8,97.81,97.81,97.77,97.785,277
DXZ16,2016-11-07 20:00,8,97.785,97.83,97.785,97.83,186
DXZ16,2016-11-07 20:30,8,97.825,97.845,97.8,97.815,64
DXZ16,2016-11-07 21:00,8,97.83,97.83,97.775,97.795,134
DXZ16,2016-11-07 21:30,8,97.795,97.8,97.78,97.79,18
DXZ16,2016-11-07 22:00,8,97.79,97.79,97.775,97.775,25
DXZ16,2016-11-07 22:30,8,97.775,97.785,97.775,97.78,34
DXZ16,2016-11-07 23:00,8,97.775,97.775,97.755,97.755,45
DXZ16,2016-11-07 23:30,8,97.75,97.75,97.735,97.74,57
DXZ16,2016-11-08 00:00,8,97.745,97.745,97.715,97.735,70
DXZ16,2016-11-08 00:30,8,97.735,97.735,97.725,97.735,130
DXZ16,2016-11-08 01:00,8,97.73,97.73,97.675,97.68,988
DXZ16,2016-11-08 01:30,8,97.68,97.69,97.63,97.63,931
DXZ16,2016-11-08 02:00,8,97.63,97.635,97.56,97.605,643
DXZ16,2016-11-08 02:30,8,97.62,97.625,97.565,97.595,636
DXZ16,2016-11-08 03:00,8,97.6,97.655,97.6,97.63,270
DXZ16,2016-11-08 03:30,8,97.64,97.67,97.635,97.67,281
DXZ16,2016-11-08 04:00,8,97.675,97.705,97.67,97.685,377
DXZ16,2016-11-08 04:30,8,97.685,97.725,97.665,97.705,355
DXZ16,2016-11-08 05:00,8,97.715,97.735,97.705,97.71,202
DXZ16,2016-11-08 05:30,8,97.71,97.765,97.7,97.765,264
DXZ16,2016-11-08 06:00,8,97.765,97.82,97.765,97.8,517
DXZ16,2016-11-08 06:30,8,97.8,97.81,97.785,97.8,159
DXZ16,2016-11-08 07:00,8,97.8,97.81,97.77,97.8,399
DXZ16,2016-11-08 07:30,8,97.8,97.805,97.745,97.76,645
DXZ16,2016-11-08 08:00,8,97.755,97.825,97.755,97.78,373
DXZ16,2016-11-08 08:30,8,97.775,97.8,97.755,97.76,562
DXZ16,2016-11-08 09:00,8,97.76,97.76,97.715,97.715,484
DXZ16,2016-11-08 09:30,8,97.715,97.74,97.7,97.715,989
DXZ16,2016-11-08 10:00,8,97.72,97.77,97.705,97.765,1139
DXZ16,2016-11-08 10:30,8,97.77,97.86,97.765,97.845,680
DXZ16,2016-11-08 11:00,8,97.85,97.95,97.85,97.93,1000
DXZ16,2016-11-08 11:30,8,97.93,97.945,97.885,97.895,655
DXZ16,2016-11-08 12:00,8,97.9,97.92,97.83,97.905,516
DXZ16,2016-11-08 12:30,8,97.91,97.99,97.91,97.96,586
DXZ16,2016-11-08 13:00,8,97.95,97.97,97.89,97.9,247
DXZ16,2016-11-08 13:30,8,97.885,97.89,97.835,97.865,835
DXZ16,2016-11-08 14:00,8,97.86,97.915,97.83,97.9,494
DXZ16,2016-11-08 14:30,8,97.895,97.985,97.89,97.985,666
DXZ16,2016-11-08 15:00,8,97.98,97.99,97.92,97.93,547
DXZ16,2016-11-08 15:30,8,97.935,97.945,97.865,97.915,81
DXZ16,2016-11-08 19:00,9,98.08,98.12,97.87,97.905,2670
DXZ16,2016-11-08 19:30,9,97.895,97.965,97.705,97.73,1681
DXZ16,2016-11-08 20:00,9,97.725,97.725,96.655,96.98,6570
DXZ16,2016-11-08 20:30,9,96.975,97.085,96.715,97.08,3189
DXZ16,2016-11-08 21:00,9,97.075,97.115,96.37,96.42,5271
DXZ16,2016-11-08 21:30,9,96.415,96.635,96.34,96.39,2862
DXZ16,2016-11-08 22:00,9,96.39,96.59,96.125,96.575,2619
DXZ16,2016-11-08 22:30,9,96.575,96.575,96,96.035,2371
DXZ16,2016-11-08 23:00,9,96.045,96.22,95.905,96.18,2610
DXZ16,2016-11-08 23:30,9,96.185,96.21,96.025,96.145,1190
DXZ16,2016-11-09 00:00,9,96.145,96.54,96.13,96.28,3002
DXZ16,2016-11-09 00:30,9,96.295,96.645,96.265,96.53,2625
DXZ16,2016-11-09 01:00,9,96.525,96.815,96.465,96.525,7903
DXZ16,2016-11-09 01:30,9,96.515,97.285,96.48,97.225,3678
DXZ16,2016-11-09 02:00,9,97.22,97.455,97.075,97.235,3301
DXZ16,2016-11-09 02:30,9,97.235,97.355,97.16,97.285,1302
DXZ16,2016-11-09 03:00,9,97.275,97.52,97.275,97.505,1564
DXZ16,2016-11-09 03:30,9,97.505,97.805,97.5,97.635,1143
DXZ16,2016-11-09 04:00,9,97.645,97.705,97.36,97.37,914
DXZ16,2016-11-09 04:30,9,97.37,97.425,97.25,97.3,1111
DXZ16,2016-11-09 05:00,9,97.305,97.305,97.21,97.26,385
DXZ16,2016-11-09 05:30,9,97.255,97.335,97.25,97.33,420
DXZ16,2016-11-09 06:00,9,97.335,97.69,97.335,97.59,1300
DXZ16,2016-11-09 06:30,9,97.59,97.83,97.58,97.82,1225
DXZ16,2016-11-09 07:00,9,97.82,98.035,97.815,97.85,2973
DXZ16,2016-11-09 07:30,9,97.855,97.985,97.76,97.98,2010
DXZ16,2016-11-09 08:00,9,97.98,98.24,97.935,98.22,3128
DXZ16,2016-11-09 08:30,9,98.225,98.415,98.15,98.41,3025
DXZ16,2016-11-09 09:00,9,98.415,98.44,98.255,98.315,1959
DXZ16,2016-11-09 09:30,9,98.315,98.47,98.275,98.305,1904
DXZ16,2016-11-09 10:00,9,98.3,98.355,98.2,98.31,2096
DXZ16,2016-11-09 10:30,9,98.31,98.36,98.255,98.26,1325
DXZ16,2016-11-09 11:00,9,98.26,98.52,98.255,98.47,1337
DXZ16,2016-11-09 11:30,9,98.46,98.48,98.38,98.46,1029
DXZ16,2016-11-09 12:00,9,98.46,98.55,98.425,98.5,2408
DXZ16,2016-11-09 12:30,9,98.495,98.57,98.43,98.56,849
DXZ16,2016-11-09 13:00,9,98.56,98.63,98.525,98.585,904
DXZ16,2016-11-09 13:30,9,98.59,98.6,98.495,98.525,840
DXZ16,2016-11-09 14:00,9,98.515,98.54,98.445,98.485,443
DXZ16,2016-11-09 14:30,9,98.495,98.65,98.495,98.65,460
DXZ16,2016-11-09 15:00,9,98.645,98.66,98.595,98.61,60
DXZ16,2016-11-09 15:30,9,98.6,98.695,98.6,98.645,139
DXZ16,2016-11-09 19:00,10,98.535,98.625,98.53,98.57,312
DXZ16,2016-11-09 19:30,10,98.55,98.565,98.45,98.465,237
DXZ16,2016-11-09 20:00,10,98.48,98.495,98.375,98.395,218
DXZ16,2016-11-09 20:30,10,98.4,98.425,98.32,98.42,246
DXZ16,2016-11-09 21:00,10,98.43,98.47,98.41,98.42,99
DXZ16,2016-11-09 21:30,10,98.425,98.455,98.38,98.45,93
DXZ16,2016-11-09 22:00,10,98.45,98.565,98.45,98.54,222
DXZ16,2016-11-09 22:30,10,98.525,98.585,98.515,98.565,54
DXZ16,2016-11-09 23:00,10,98.555,98.575,98.53,98.535,123
DXZ16,2016-11-09 23:30,10,98.535,98.535,98.4,98.415,143
DXZ16,2016-11-10 00:00,10,98.435,98.44,98.39,98.42,180
DXZ16,2016-11-10 00:30,10,98.445,98.49,98.395,98.395,192
DXZ16,2016-11-10 01:00,10,98.39,98.515,98.38,98.47,644
DXZ16,2016-11-10 01:30,10,98.46,98.515,98.435,98.495,1223
DXZ16,2016-11-10 02:00,10,98.485,98.56,98.425,98.56,621
DXZ16,2016-11-10 02:30,10,98.555,98.56,98.41,98.525,581
DXZ16,2016-11-10 03:00,10,98.53,98.67,98.53,98.655,1163
DXZ16,2016-11-10 03:30,10,98.655,98.86,98.655,98.825,1310
DXZ16,2016-11-10 04:00,10,98.83,98.9,98.82,98.835,840
DXZ16,2016-11-10 04:30,10,98.835,98.875,98.8,98.845,744
DXZ16,2016-11-10 05:00,10,98.845,98.925,98.805,98.815,1310
DXZ16,2016-11-10 05:30,10,98.805,98.87,98.685,98.85,1573
DXZ16,2016-11-10 06:00,10,98.85,99.04,98.79,99.025,2301
DXZ16,2016-11-10 06:30,10,99.03,99.06,98.9,98.91,1302
DXZ16,2016-11-10 07:00,10,98.91,98.97,98.83,98.85,1726
DXZ16,2016-11-10 07:30,10,98.87,98.91,98.815,98.855,1339
DXZ16,2016-11-10 08:00,10,98.855,98.935,98.845,98.92,1059
DXZ16,2016-11-10 08:30,10,98.925,99.035,98.915,99.02,2185
DXZ16,2016-11-10 09:00,10,99.025,99.08,98.735,98.75,3156
DXZ16,2016-11-10 09:30,10,98.745,98.935,98.74,98.925,3624
DXZ16,2016-11-10 10:00,10,98.925,98.99,98.85,98.98,2084
DXZ16,2016-11-10 10:30,10,98.975,98.985,98.86,98.865,1169
DXZ16,2016-11-10 11:00,10,98.87,98.9,98.785,98.805,791
DXZ16,2016-11-10 11:30,10,98.8,98.875,98.78,98.785,1467
DXZ16,2016-11-10 12:00,10,98.79,98.845,98.75,98.755,1107
DXZ16,2016-11-10 12:30,10,98.76,98.785,98.665,98.675,1243
DXZ16,2016-11-10 13:00,10,98.68,98.75,98.675,98.75,487
DXZ16,2016-11-10 13:30,10,98.75,98.8,98.74,98.785,918
DXZ16,2016-11-10 14:00,10,98.785,98.815,98.78,98.81,386
DXZ16,2016-11-10 14:30,10,98.81,98.86,98.78,98.855,802
DXZ16,2016-11-10 15:00,10,98.85,98.87,98.81,98.81,115
DXZ16,2016-11-10 15:30,10,98.805,98.825,98.785,98.825,39
DXZ16,2016-11-10 19:00,11,98.825,98.875,98.815,98.875,177
DXZ16,2016-11-10 19:30,11,98.88,98.925,98.835,98.86,602
DXZ16,2016-11-10 20:00,11,98.85,98.85,98.62,98.65,343
DXZ16,2016-11-10 20:30,11,98.655,98.685,98.55,98.65,944
DXZ16,2016-11-10 21:00,11,98.64,98.725,98.585,98.725,404
DXZ16,2016-11-10 21:30,11,98.72,98.745,98.69,98.69,144
DXZ16,2016-11-10 22:00,11,98.685,98.685,98.61,98.61,62
DXZ16,2016-11-10 22:30,11,98.62,98.685,98.62,98.67,33
DXZ16,2016-11-10 23:00,11,98.68,98.7,98.67,98.685,71
DXZ16,2016-11-10 23:30,11,98.69,98.69,98.61,98.61,77
DXZ16,2016-11-11 00:00,11,98.61,98.625,98.56,98.62,193
DXZ16,2016-11-11 00:30,11,98.62,98.665,98.585,98.595,116
DXZ16,2016-11-11 01:00,11,98.595,98.675,98.58,98.65,480
DXZ16,2016-11-11 01:30,11,98.65,98.73,98.61,98.705,430
DXZ16,2016-11-11 02:00,11,98.715,98.8,98.685,98.785,683
DXZ16,2016-11-11 02:30,11,98.78,98.88,98.765,98.805,580
DXZ16,2016-11-11 03:00,11,98.805,98.845,98.655,98.77,523
DXZ16,2016-11-11 03:30,11,98.775,98.84,98.705,98.795,253
DXZ16,2016-11-11 04:00,11,98.795,98.885,98.75,98.76,1093
DXZ16,2016-11-11 04:30,11,98.775,98.8,98.725,98.765,275
DXZ16,2016-11-11 05:00,11,98.765,98.795,98.72,98.77,121
DXZ16,2016-11-11 05:30,11,98.75,98.85,98.745,98.835,72
DXZ16,2016-11-11 06:00,11,98.82,98.845,98.785,98.81,135
DXZ16,2016-11-11 06:30,11,98.81,98.835,98.75,98.785,251
DXZ16,2016-11-11 07:00,11,98.8,98.8,98.545,98.62,1091
DXZ16,2016-11-11 07:30,11,98.63,98.655,98.545,98.65,751
DXZ16,2016-11-11 08:00,11,98.64,98.735,98.59,98.73,497
DXZ16,2016-11-11 08:30,11,98.725,98.84,98.71,98.805,1041
DXZ16,2016-11-11 09:00,11,98.815,98.875,98.805,98.835,2361
DXZ16,2016-11-11 09:30,11,98.84,99.015,98.83,99.01,2954
DXZ16,2016-11-11 10:00,11,99.005,99.13,98.94,99.085,3955
DXZ16,2016-11-11 10:30,11,99.09,99.13,99.025,99.095,1712
DXZ16,2016-11-11 11:00,11,99.095,99.105,99.02,99.095,1753
DXZ16,2016-11-11 11:30,11,99.1,99.105,98.89,98.91,2767
DXZ16,2016-11-11 12:00,11,98.91,98.995,98.9,98.945,1535
DXZ16,2016-11-11 12:30,11,98.945,99.04,98.94,99.035,1458
DXZ16,2016-11-11 13:00,11,99.035,99.07,99.005,99.065,1129
DXZ16,2016-11-11 13:30,11,99.065,99.07,99.04,99.045,1210
DXZ16,2016-11-11 14:00,11,99.05,99.055,99.015,99.05,311
DXZ16,2016-11-11 14:30,11,99.05,99.065,99.035,99.05,319
DXZ16,2016-11-11 15:00,11,99.05,99.06,98.985,98.985,79
DXZ16,2016-11-11 15:30,11,98.98,98.985,98.945,98.97,155
DXZ16,2016-11-13 17:00,14,99.135,99.215,99.1,99.215,173
DXZ16,2016-11-13 17:30,14,99.205,99.25,99.19,99.22,115
DXZ16,2016-11-13 18:00,14,99.23,99.345,99.22,99.34,171
DXZ16,2016-11-13 18:30,14,99.35,99.5,99.35,99.395,825
DXZ16,2016-11-13 19:00,14,99.395,99.665,99.375,99.565,1465
DXZ16,2016-11-13 19:30,14,99.57,99.59,99.47,99.505,627
DXZ16,2016-11-13 20:00,14,99.5,99.54,99.445,99.455,635
DXZ16,2016-11-13 20:30,14,99.455,99.475,99.4,99.415,309
DXZ16,2016-11-13 21:00,14,99.425,99.435,99.375,99.415,428
DXZ16,2016-11-13 21:30,14,99.415,99.475,99.415,99.455,120
DXZ16,2016-11-13 22:00,14,99.455,99.475,99.43,99.45,117
DXZ16,2016-11-13 22:30,14,99.455,99.465,99.43,99.465,92
DXZ16,2016-11-13 23:00,14,99.455,99.59,99.455,99.575,389
DXZ16,2016-11-13 23:30,14,99.575,99.58,99.5,99.535,240
DXZ16,2016-11-14 00:00,14,99.535,99.595,99.475,99.585,171
DXZ16,2016-11-14 00:30,14,99.585,99.605,99.515,99.54,335
DXZ16,2016-11-14 01:00,14,99.545,99.555,99.425,99.535,1403
DXZ16,2016-11-14 01:30,14,99.535,99.655,99.46,99.645,1639
DXZ16,2016-11-14 02:00,14,99.65,99.815,99.575,99.81,2639
DXZ16,2016-11-14 02:30,14,99.815,100.04,99.78,99.99,2219
DXZ16,2016-11-14 03:00,14,99.99,99.99,99.86,99.905,979
DXZ16,2016-11-14 03:30,14,99.905,99.965,99.82,99.84,540
DXZ16,2016-11-14 04:00,14,99.845,99.86,99.77,99.85,876
DXZ16,2016-11-14 04:30,14,99.845,99.85,99.77,99.775,743
DXZ16,2016-11-14 05:00,14,99.77,99.85,99.73,99.745,1520
DXZ16,2016-11-14 05:30,14,99.745,99.815,99.61,99.645,1774
DXZ16,2016-11-14 06:00,14,99.64,99.76,99.635,99.705,799
DXZ16,2016-11-14 06:30,14,99.715,99.79,99.69,99.74,838
DXZ16,2016-11-14 07:00,14,99.745,99.785,99.57,99.595,1437
DXZ16,2016-11-14 07:30,14,99.595,99.76,99.595,99.75,1348
DXZ16,2016-11-14 08:00,14,99.735,99.96,99.735,99.945,1998
DXZ16,2016-11-14 08:30,14,99.945,100.19,99.93,100.185,4441
DXZ16,2016-11-14 09:00,14,100.18,100.24,100.13,100.185,3257
DXZ16,2016-11-14 09:30,14,100.185,100.21,100.105,100.165,2629
DXZ16,2016-11-14 10:00,14,100.165,100.22,100.125,100.175,2116
DXZ16,2016-11-14 10:30,14,100.175,100.205,100.115,100.145,1180
DXZ16,2016-11-14 11:00,14,100.135,100.185,99.985,100,1633
DXZ16,2016-11-14 11:30,14,100,100.005,99.895,99.935,2224
DXZ16,2016-11-14 12:00,14,99.94,99.99,99.845,99.85,1951
DXZ16,2016-11-14 12:30,14,99.845,100.03,99.845,99.965,1764
DXZ16,2016-11-14 13:00,14,99.965,100.105,99.955,100.095,1719
DXZ16,2016-11-14 13:30,14,100.095,100.13,100.06,100.125,1545
DXZ16,2016-11-14 14:00,14,100.125,100.13,100.01,100.03,1032
DXZ16,2016-11-14 14:30,14,100.02,100.06,100,100.025,1016
DXZ16,2016-11-14 15:00,14,100.035,100.055,99.97,100,100
DXZ16,2016-11-14 15:30,14,99.99,100.06,99.99,100.06,59
DXZ16,2016-11-14 19:00,15,99.81,99.825,99.74,99.78,717
DXZ16,2016-11-14 19:30,15,99.78,99.865,99.78,99.865,391
DXZ16,2016-11-14 20:00,15,99.86,99.935,99.83,99.915,361
DXZ16,2016-11-14 20:30,15,99.915,99.975,99.905,99.96,2169
DXZ16,2016-11-14 21:00,15,99.965,99.965,99.905,99.91,546
DXZ16,2016-11-14 21:30,15,99.91,99.93,99.89,99.905,591
DXZ16,2016-11-14 22:00,15,99.905,99.92,99.89,99.905,60
DXZ16,2016-11-14 22:30,15,99.915,99.98,99.915,99.96,67
DXZ16,2016-11-14 23:00,15,99.94,99.94,99.91,99.925,44
DXZ16,2016-11-14 23:30,15,99.915,99.98,99.905,99.97,73
DXZ16,2016-11-15 00:00,15,99.97,99.98,99.92,99.925,148
DXZ16,2016-11-15 00:30,15,99.925,99.96,99.92,99.95,183
DXZ16,2016-11-15 01:00,15,99.95,99.99,99.68,99.73,2311
DXZ16,2016-11-15 01:30,15,99.74,99.795,99.725,99.765,1310
DXZ16,2016-11-15 02:00,15,99.77,99.805,99.585,99.59,1333
DXZ16,2016-11-15 02:30,15,99.585,99.62,99.475,99.615,1669
DXZ16,2016-11-15 03:00,15,99.625,99.715,99.605,99.63,1227
DXZ16,2016-11-15 03:30,15,99.635,99.805,99.605,99.695,1689
DXZ16,2016-11-15 04:00,15,99.695,99.765,99.66,99.755,347
DXZ16,2016-11-15 04:30,15,99.755,99.845,99.695,99.835,647
DXZ16,2016-11-15 05:00,15,99.84,99.915,99.84,99.885,703
DXZ16,2016-11-15 05:30,15,99.88,99.92,99.805,99.9,384
DXZ16,2016-11-15 06:00,15,99.905,99.96,99.85,99.865,933
DXZ16,2016-11-15 06:30,15,99.88,99.94,99.855,99.865,809
DXZ16,2016-11-15 07:00,15,99.86,99.98,99.86,99.955,715
DXZ16,2016-11-15 07:30,15,99.955,100.22,99.935,100.15,3556
DXZ16,2016-11-15 08:00,15,100.15,100.25,100.115,100.195,1685
DXZ16,2016-11-15 08:30,15,100.2,100.265,100.09,100.23,3984
DXZ16,2016-11-15 09:00,15,100.235,100.265,100.02,100.085,2637
DXZ16,2016-11-15 09:30,15,100.095,100.225,100.055,100.22,1720
DXZ16,2016-11-15 10:00,15,100.225,100.265,100.1,100.13,2495
DXZ16,2016-11-15 10:30,15,100.14,100.2,100.125,100.195,744
DXZ16,2016-11-15 11:00,15,100.205,100.25,100.155,100.215,976
DXZ16,2016-11-15 11:30,15,100.215,100.22,100.12,100.12,503
DXZ16,2016-11-15 12:00,15,100.125,100.175,100.105,100.115,464
DXZ16,2016-11-15 12:30,15,100.115,100.28,100.115,100.245,874
DXZ16,2016-11-15 13:00,15,100.24,100.275,100.215,100.225,567
DXZ16,2016-11-15 13:30,15,100.225,100.255,100.125,100.25,1813
DXZ16,2016-11-15 14:00,15,100.255,100.28,100.195,100.23,843
DXZ16,2016-11-15 14:30,15,100.225,100.23,100.15,100.165,908
DXZ16,2016-11-15 15:00,15,100.155,100.19,100.14,100.175,150
DXZ16,2016-11-15 15:30,15,100.185,100.23,100.18,100.23,341
DXZ16,2016-11-15 19:00,16,100.07,100.1,99.995,100.015,621
DXZ16,2016-11-15 19:30,16,100.025,100.045,99.955,100.045,588
DXZ16,2016-11-15 20:00,16,100.045,100.05,99.975,100,190
DXZ16,2016-11-15 20:30,16,100,100,99.915,99.94,219
DXZ16,2016-11-15 21:00,16,99.94,99.995,99.925,99.99,115
DXZ16,2016-11-15 21:30,16,99.99,100.005,99.97,99.995,70
DXZ16,2016-11-15 22:00,16,99.995,100.08,99.995,100.025,158
DXZ16,2016-11-15 22:30,16,100.025,100.055,100.01,100.055,140
DXZ16,2016-11-15 23:00,16,100.05,100.065,100.005,100.015,113
DXZ16,2016-11-15 23:30,16,100.015,100.035,100,100.03,46
DXZ16,2016-11-16 00:00,16,100,100.01,99.955,99.99,202
DXZ16,2016-11-16 00:30,16,99.99,100.02,99.955,99.98,214
DXZ16,2016-11-16 01:00,16,99.985,100.18,99.95,100.17,1300
DXZ16,2016-11-16 01:30,16,100.17,100.35,100.14,100.315,2453
DXZ16,2016-11-16 02:00,16,100.3,100.31,100.215,100.285,1127
DXZ16,2016-11-16 02:30,16,100.295,100.315,100.185,100.275,808
DXZ16,2016-11-16 03:00,16,100.27,100.3,100.175,100.25,652
DXZ16,2016-11-16 03:30,16,100.26,100.31,100.195,100.31,359
DXZ16,2016-11-16 04:00,16,100.31,100.375,100.305,100.36,524
DXZ16,2016-11-16 04:30,16,100.355,100.46,100.345,100.36,779
DXZ16,2016-11-16 05:00,16,100.36,100.5,100.355,100.455,1251
DXZ16,2016-11-16 05:30,16,100.45,100.48,100.39,100.48,330
DXZ16,2016-11-16 06:00,16,100.475,100.565,100.44,100.495,3594
DXZ16,2016-11-16 06:30,16,100.49,100.505,100.33,100.445,1448
DXZ16,2016-11-16 07:00,16,100.44,100.48,100.3,100.315,1318
DXZ16,2016-11-16 07:30,16,100.305,100.34,100.225,100.29,2532
DXZ16,2016-11-16 08:00,16,100.285,100.355,100.235,100.28,1462
DXZ16,2016-11-16 08:30,16,100.275,100.38,100.205,100.34,2311
DXZ16,2016-11-16 09:00,16,100.34,100.405,100.24,100.34,1826
DXZ16,2016-11-16 09:30,16,100.345,100.585,100.325,100.575,2903
DXZ16,2016-11-16 10:00,16,100.57,100.6,100.455,100.46,3274
DXZ16,2016-11-16 10:30,16,100.46,100.47,100.3,100.32,1814
DXZ16,2016-11-16 11:00,16,100.325,100.325,100.195,100.26,2422
DXZ16,2016-11-16 11:30,16,100.26,100.35,100.26,100.33,959
DXZ16,2016-11-16 12:00,16,100.335,100.44,100.335,100.4,947
DXZ16,2016-11-16 12:30,16,100.405,100.52,100.405,100.505,946
DXZ16,2016-11-16 13:00,16,100.505,100.55,100.455,100.535,754
DXZ16,2016-11-16 13:30,16,100.53,100.53,100.42,100.435,858
DXZ16,2016-11-16 14:00,16,100.435,100.45,100.375,100.405,464
DXZ16,2016-11-16 14:30,16,100.405,100.46,100.405,100.43,539
DXZ16,2016-11-16 15:00,16,100.43,100.445,100.39,100.4,41
DXZ16,2016-11-16 15:30,16,100.405,100.405,100.38,100.4,106
DXZ16,2016-11-16 19:00,17,100.285,100.4,100.19,100.23,1329
DXZ16,2016-11-16 19:30,17,100.235,100.315,100.205,100.28,353
DXZ16,2016-11-16 20:00,17,100.285,100.38,100.285,100.34,370
DXZ16,2016-11-16 20:30,17,100.34,100.345,100.295,100.295,110
DXZ16,2016-11-16 21:00,17,100.295,100.325,100.265,100.305,123
DXZ16,2016-11-16 21:30,17,100.31,100.395,100.31,100.375,203
DXZ16,2016-11-16 22:00,17,100.375,100.385,100.335,100.35,87
DXZ16,2016-11-16 22:30,17,100.36,100.36,100.305,100.345,54
DXZ16,2016-11-16 23:00,17,100.325,100.35,100.31,100.325,61
DXZ16,2016-11-16 23:30,17,100.33,100.365,100.315,100.35,78
DXZ16,2016-11-17 00:00,17,100.35,100.44,100.33,100.435,251
DXZ16,2016-11-17 00:30,17,100.435,100.49,100.395,100.4,549
DXZ16,2016-11-17 01:00,17,100.405,100.45,100.345,100.38,1310
DXZ16,2016-11-17 01:30,17,100.39,100.42,100.195,100.215,1221
DXZ16,2016-11-17 02:00,17,100.22,100.265,100.12,100.18,1906
DXZ16,2016-11-17 02:30,17,100.185,100.25,100.035,100.04,1236
DXZ16,2016-11-17 03:00,17,100.04,100.16,100.04,100.08,879
DXZ16,2016-11-17 03:30,17,100.075,100.175,100.065,100.145,889
DXZ16,2016-11-17 04:00,17,100.145,100.21,100.1,100.1,393
DXZ16,2016-11-17 04:30,17,100.105,100.14,100.08,100.11,274
DXZ16,2016-11-17 05:00,17,100.1,100.115,100.04,100.04,296
DXZ16,2016-11-17 05:30,17,100.04,100.075,100.02,100.02,1040
DXZ16,2016-11-17 06:00,17,100.03,100.14,99.98,100.05,1187
DXZ16,2016-11-17 06:30,17,100.05,100.22,100.045,100.205,749
DXZ16,2016-11-17 07:00,17,100.21,100.335,100.08,100.23,2283
DXZ16,2016-11-17 07:30,17,100.21,100.54,100.11,100.465,4187
DXZ16,2016-11-17 08:00,17,100.47,100.475,100.245,100.31,1876
DXZ16,2016-11-17 08:30,17,100.285,100.465,100.275,100.44,3526
DXZ16,2016-11-17 09:00,17,100.45,100.53,100.34,100.48,3223
DXZ16,2016-11-17 09:30,17,100.485,100.625,100.44,100.525,6143
DXZ16,2016-11-17 10:00,17,100.515,100.615,100.44,100.6,3057
DXZ16,2016-11-17 10:30,17,100.6,100.7,100.58,100.665,2627
DXZ16,2016-11-17 11:00,17,100.665,100.68,100.635,100.66,886
DXZ16,2016-11-17 11:30,17,100.65,100.9,100.65,100.855,4173
DXZ16,2016-11-17 12:00,17,100.865,100.915,100.795,100.805,1056
DXZ16,2016-11-17 12:30,17,100.805,100.955,100.805,100.95,1551
DXZ16,2016-11-17 13:00,17,100.955,100.975,100.885,100.935,1155
DXZ16,2016-11-17 13:30,17,100.935,100.98,100.885,100.95,946
DXZ16,2016-11-17 14:00,17,100.95,101.005,100.95,101,1072
DXZ16,2016-11-17 14:30,17,101,101.01,100.955,100.97,725
DXZ16,2016-11-17 15:00,17,100.97,101.005,100.935,100.965,273
DXZ16,2016-11-17 15:30,17,100.98,101.01,100.945,100.97,645
DXZ16,2016-11-17 19:00,18,101.07,101.355,101.065,101.34,3440
DXZ16,2016-11-17 19:30,18,101.345,101.375,101.255,101.31,1957
DXZ16,2016-11-17 20:00,18,101.3,101.335,101.21,101.32,1585
DXZ16,2016-11-17 20:30,18,101.31,101.35,101.26,101.3,281
DXZ16,2016-11-17 21:00,18,101.32,101.325,101.27,101.31,277
DXZ16,2016-11-17 21:30,18,101.315,101.32,101.23,101.235,242
DXZ16,2016-11-17 22:00,18,101.24,101.255,101.185,101.245,559
DXZ16,2016-11-17 22:30,18,101.265,101.285,101.21,101.21,254
DXZ16,2016-11-17 23:00,18,101.21,101.27,101.205,101.25,127
DXZ16,2016-11-17 23:30,18,101.245,101.37,101.245,101.37,372
DXZ16,2016-11-18 00:00,18,101.375,101.39,101.28,101.295,1477
DXZ16,2016-11-18 00:30,18,101.29,101.345,101.23,101.29,809
DXZ16,2016-11-18 01:00,18,101.295,101.41,101.2,101.405,970
DXZ16,2016-11-18 01:30,18,101.41,101.44,101.27,101.27,1293
DXZ16,2016-11-18 02:00,18,101.27,101.395,101.175,101.345,2541
DXZ16,2016-11-18 02:30,18,101.335,101.38,101.185,101.19,1108
DXZ16,2016-11-18 03:00,18,101.195,101.275,101.175,101.25,592
DXZ16,2016-11-18 03:30,18,101.235,101.295,101.19,101.29,507
DXZ16,2016-11-18 04:00,18,101.285,101.295,101.135,101.14,965
DXZ16,2016-11-18 04:30,18,101.145,101.15,101.045,101.085,1550
DXZ16,2016-11-18 05:00,18,101.08,101.125,101.03,101.05,1004
DXZ16,2016-11-18 05:30,18,101.055,101.08,100.975,100.99,829
DXZ16,2016-11-18 06:00,18,101,101.09,100.995,101.055,969
DXZ16,2016-11-18 06:30,18,101.055,101.135,100.89,101.025,1362
DXZ16,2016-11-18 07:00,18,101.02,101.135,100.99,101.02,1689
DXZ16,2016-11-18 07:30,18,101.03,101.255,101.025,101.21,2079
DXZ16,2016-11-18 08:00,18,101.2,101.275,101.105,101.205,3171
DXZ16,2016-11-18 08:30,18,101.21,101.3,101.07,101.275,3190
DXZ16,2016-11-18 09:00,18,101.28,101.35,101.245,101.305,2408
DXZ16,2016-11-18 09:30,18,101.305,101.54,101.3,101.49,5375
DXZ16,2016-11-18 10:00,18,101.49,101.54,101.4,101.455,2739
DXZ16,2016-11-18 10:30,18,101.455,101.455,101.305,101.31,2649
DXZ16,2016-11-18 11:00,18,101.31,101.39,101.285,101.36,1100
DXZ16,2016-11-18 11:30,18,101.355,101.42,101.315,101.4,999
DXZ16,2016-11-18 12:00,18,101.405,101.415,101.24,101.295,1004
DXZ16,2016-11-18 12:30,18,101.295,101.365,101.29,101.325,2669
DXZ16,2016-11-18 13:00,18,101.325,101.34,101.27,101.295,671
DXZ16,2016-11-18 13:30,18,101.29,101.31,101.245,101.29,691
DXZ16,2016-11-18 14:00,18,101.29,101.355,101.29,101.33,433
DXZ16,2016-11-18 14:30,18,101.335,101.425,101.335,101.375,558
DXZ16,2016-11-18 15:00,18,101.37,101.405,101.345,101.395,178
DXZ16,2016-11-18 15:30,18,101.385,101.445,101.355,101.425,184
DXZ16,2016-11-20 17:00,21,101.4,101.51,101.4,101.5,243
DXZ16,2016-11-20 17:30,21,101.49,101.505,101.47,101.475,59
DXZ16,2016-11-20 18:00,21,101.465,101.465,101.275,101.28,619
DXZ16,2016-11-20 18:30,21,101.28,101.34,101.21,101.325,537
DXZ16,2016-11-20 19:00,21,101.325,101.34,101.265,101.265,339
DXZ16,2016-11-20 19:30,21,101.27,101.285,101.185,101.265,530
DXZ16,2016-11-20 20:00,21,101.26,101.29,101.255,101.255,96
DXZ16,2016-11-20 20:30,21,101.25,101.33,101.225,101.29,112
DXZ16,2016-11-20 21:00,21,101.305,101.375,101.3,101.345,207
DXZ16,2016-11-20 21:30,21,101.335,101.45,101.335,101.375,540
DXZ16,2016-11-20 22:00,21,101.375,101.41,101.34,101.375,227
DXZ16,2016-11-20 22:30,21,101.38,101.395,101.365,101.385,229
DXZ16,2016-11-20 23:00,21,101.375,101.385,101.36,101.37,114
DXZ16,2016-11-20 23:30,21,101.36,101.36,101.295,101.345,274
DXZ16,2016-11-21 00:00,21,101.34,101.375,101.33,101.34,90
DXZ16,2016-11-21 00:30,21,101.33,101.33,101.25,101.295,290
DXZ16,2016-11-21 01:00,21,101.295,101.325,101.15,101.15,881
DXZ16,2016-11-21 01:30,21,101.16,101.185,101.07,101.11,2578
DXZ16,2016-11-21 02:00,21,101.115,101.15,101.055,101.06,886
DXZ16,2016-11-21 02:30,21,101.055,101.165,101.015,101.02,927
DXZ16,2016-11-21 03:00,21,101.025,101.12,100.955,101.115,1691
DXZ16,2016-11-21 03:30,21,101.12,101.175,101.095,101.13,446
DXZ16,2016-11-21 04:00,21,101.14,101.21,101.085,101.17,587
DXZ16,2016-11-21 04:30,21,101.185,101.19,101.04,101.1,552
DXZ16,2016-11-21 05:00,21,101.105,101.185,101.08,101.155,473
DXZ16,2016-11-21 05:30,21,101.15,101.17,101,101.035,793
DXZ16,2016-11-21 06:00,21,101.035,101.065,100.93,101.04,834
DXZ16,2016-11-21 06:30,21,101.04,101.065,100.97,101.025,497
DXZ16,2016-11-21 07:00,21,101.025,101.11,100.935,100.975,1385
DXZ16,2016-11-21 07:30,21,100.97,100.995,100.855,100.89,2910
DXZ16,2016-11-21 08:00,21,100.89,101.095,100.89,100.995,2040
DXZ16,2016-11-21 08:30,21,101,101.08,100.92,101.035,3011
DXZ16,2016-11-21 09:00,21,101.035,101.04,100.87,100.935,2640
DXZ16,2016-11-21 09:30,21,100.945,101.04,100.86,101.005,2220
DXZ16,2016-11-21 10:00,21,101,101.095,100.95,101.065,1932
DXZ16,2016-11-21 10:30,21,101.065,101.25,101.06,101.21,2125
DXZ16,2016-11-21 11:00,21,101.2,101.205,101.06,101.095,1304
DXZ16,2016-11-21 11:30,21,101.09,101.14,101.075,101.13,774
DXZ16,2016-11-21 12:00,21,101.125,101.265,101.115,101.265,1203
DXZ16,2016-11-21 12:30,21,101.27,101.275,101.16,101.205,1114
DXZ16,2016-11-21 13:00,21,101.2,101.21,101.16,101.195,506
DXZ16,2016-11-21 13:30,21,101.2,101.215,101.105,101.11,668
DXZ16,2016-11-21 14:00,21,101.105,101.105,101.025,101.05,542
DXZ16,2016-11-21 14:30,21,101.055,101.06,100.96,100.985,442
DXZ16,2016-11-21 15:00,21,100.98,100.98,100.81,100.97,852
DXZ16,2016-11-21 15:30,21,100.97,100.97,100.91,100.915,172
DXZ16,2016-11-21 19:00,22,100.835,100.845,100.745,100.79,646
DXZ16,2016-11-21 19:30,22,100.79,100.855,100.75,100.85,342
DXZ16,2016-11-21 20:00,22,100.845,100.905,100.83,100.895,216
DXZ16,2016-11-21 20:30,22,100.89,100.93,100.875,100.925,150
DXZ16,2016-11-21 21:00,22,100.94,100.95,100.9,100.93,162
DXZ16,2016-11-21 21:30,22,100.93,100.935,100.87,100.89,543
DXZ16,2016-11-21 22:00,22,100.89,100.925,100.89,100.895,45
DXZ16,2016-11-21 22:30,22,100.91,100.935,100.89,100.925,61
DXZ16,2016-11-21 23:00,22,100.925,100.965,100.92,100.94,128
DXZ16,2016-11-21 23:30,22,100.935,100.935,100.88,100.915,188
DXZ16,2016-11-22 00:00,22,100.905,100.975,100.895,100.96,284
DXZ16,2016-11-22 00:30,22,100.96,101.055,100.96,101.055,442
DXZ16,2016-11-22 01:00,22,101.055,101.17,101.03,101.12,1173
DXZ16,2016-11-22 01:30,22,101.12,101.15,101,101.02,992
DXZ16,2016-11-22 02:00,22,101.02,101.07,100.905,100.905,928
DXZ16,2016-11-22 02:30,22,100.905,100.925,100.84,100.86,683
DXZ16,2016-11-22 03:00,22,100.85,100.865,100.71,100.74,1959
DXZ16,2016-11-22 03:30,22,100.74,100.835,100.72,100.81,890
DXZ16,2016-11-22 04:00,22,100.81,100.945,100.8,100.945,692
DXZ16,2016-11-22 04:30,22,100.945,100.97,100.92,100.95,278
DXZ16,2016-11-22 05:00,22,100.945,100.985,100.89,100.89,248
DXZ16,2016-11-22 05:30,22,100.885,100.975,100.855,100.955,367
DXZ16,2016-11-22 06:00,22,100.95,101.035,100.95,101.025,362
DXZ16,2016-11-22 06:30,22,101.025,101.165,101.02,101.115,973
DXZ16,2016-11-22 07:00,22,101.125,101.145,101.045,101.125,984
DXZ16,2016-11-22 07:30,22,101.125,101.205,101.105,101.145,1087
DXZ16,2016-11-22 08:00,22,101.15,101.155,101.01,101.06,992
DXZ16,2016-11-22 08:30,22,101.055,101.14,101.025,101.04,1759
DXZ16,2016-11-22 09:00,22,101.05,101.3,101.045,101.27,2605
DXZ16,2016-11-22 09:30,22,101.275,101.37,101.25,101.34,2507
DXZ16,2016-11-22 10:00,22,101.335,101.335,101.095,101.15,2737
DXZ16,2016-11-22 10:30,22,101.15,101.16,101.055,101.11,1172
DXZ16,2016-11-22 11:00,22,101.115,101.12,100.975,101.09,1728
DXZ16,2016-11-22 11:30,22,101.08,101.13,101.07,101.1,1037
DXZ16,2016-11-22 12:00,22,101.1,101.185,101.09,101.155,1099
DXZ16,2016-11-22 12:30,22,101.16,101.23,101.14,101.155,662
DXZ16,2016-11-22 13:00,22,101.155,101.22,101.135,101.205,327
DXZ16,2016-11-22 13:30,22,101.195,101.195,101.08,101.115,1072
DXZ16,2016-11-22 14:00,22,101.115,101.155,101.09,101.1,423
DXZ16,2016-11-22 14:30,22,101.095,101.14,101.075,101.105,525
DXZ16,2016-11-22 15:00,22,101.1,101.105,101.07,101.105,52
DXZ16,2016-11-22 15:30,22,101.1,101.115,101.075,101.115,123
DXZ16,2016-11-22 19:00,23,101.105,101.13,101.045,101.07,136
DXZ16,2016-11-22 19:30,23,101.07,101.09,101.06,101.09,67
DXZ16,2016-11-22 20:00,23,101.075,101.085,101.065,101.065,46
DXZ16,2016-11-22 20:30,23,101.07,101.075,101.03,101.035,71
DXZ16,2016-11-22 21:00,23,101.04,101.085,101.03,101.07,71
DXZ16,2016-11-22 21:30,23,101.075,101.125,101.075,101.08,42
DXZ16,2016-11-22 22:00,23,101.08,101.115,101.08,101.085,108
DXZ16,2016-11-22 22:30,23,101.1,101.11,101.09,101.09,57
DXZ16,2016-11-22 23:00,23,101.08,101.08,101.05,101.06,36
DXZ16,2016-11-22 23:30,23,101.07,101.075,101.055,101.065,146
DXZ16,2016-11-23 00:00,23,101.07,101.075,101.04,101.04,27
DXZ16,2016-11-23 00:30,23,101.045,101.05,100.96,100.98,369
DXZ16,2016-11-23 01:00,23,100.985,101.015,100.96,100.985,628
DXZ16,2016-11-23 01:30,23,100.98,101.095,100.975,101.085,317
DXZ16,2016-11-23 02:00,23,101.085,101.165,101.075,101.13,445
DXZ16,2016-11-23 02:30,23,101.125,101.235,101.12,101.185,522
DXZ16,2016-11-23 03:00,23,101.185,101.27,101.16,101.225,471
DXZ16,2016-11-23 03:30,23,101.23,101.24,101.17,101.19,215
DXZ16,2016-11-23 04:00,23,101.195,101.25,101.165,101.18,248
DXZ16,2016-11-23 04:30,23,101.17,101.195,101.075,101.1,2082
DXZ16,2016-11-23 05:00,23,101.11,101.145,101.025,101.085,993
DXZ16,2016-11-23 05:30,23,101.085,101.14,101.035,101.135,512
DXZ16,2016-11-23 06:00,23,101.14,101.205,101.135,101.195,280
DXZ16,2016-11-23 06:30,23,101.2,101.22,101.11,101.18,676
DXZ16,2016-11-23 07:00,23,101.17,101.4,101.165,101.395,2575
DXZ16,2016-11-23 07:30,23,101.4,101.685,101.4,101.68,3780
DXZ16,2016-11-23 08:00,23,101.685,101.86,101.685,101.775,4554
DXZ16,2016-11-23 08:30,23,101.775,101.86,101.675,101.75,2903
DXZ16,2016-11-23 09:00,23,101.74,101.885,101.69,101.85,3433
DXZ16,2016-11-23 09:30,23,101.855,101.96,101.85,101.935,2745
DXZ16,2016-11-23 10:00,23,101.925,101.955,101.735,101.79,2354
DXZ16,2016-11-23 10:30,23,101.79,101.795,101.64,101.665,2376
DXZ16,2016-11-23 11:00,23,101.665,101.745,101.6,101.61,1346
DXZ16,2016-11-23 11:30,23,101.61,101.675,101.575,101.67,1389
DXZ16,2016-11-23 12:00,23,101.675,101.695,101.62,101.665,586
DXZ16,2016-11-23 12:30,23,101.67,101.74,101.595,101.73,942
DXZ16,2016-11-23 13:00,23,101.73,101.83,101.63,101.74,3080
DXZ16,2016-11-23 13:30,23,101.735,101.81,101.705,101.755,1195
DXZ16,2016-11-23 14:00,23,101.755,101.77,101.69,101.705,518
DXZ16,2016-11-23 14:30,23,101.695,101.735,101.69,101.73,228
DXZ16,2016-11-23 15:00,23,101.73,101.745,101.71,101.745,225
DXZ16,2016-11-23 15:30,23,101.745,101.755,101.73,101.73,33
DXZ16,2016-11-23 19:00,24,101.81,101.9,101.805,101.825,644
DXZ16,2016-11-23 19:30,24,101.815,101.89,101.81,101.89,191
DXZ16,2016-11-23 20:00,24,101.885,101.9,101.85,101.88,58
DXZ16,2016-11-23 20:30,24,101.89,101.935,101.89,101.935,210
DXZ16,2016-11-23 21:00,24,101.935,101.965,101.925,101.94,195
DXZ16,2016-11-23 21:30,24,101.945,101.96,101.88,101.91,91
DXZ16,2016-11-23 22:00,24,101.91,101.92,101.85,101.86,54
DXZ16,2016-11-23 22:30,24,101.855,101.875,101.825,101.825,126
DXZ16,2016-11-23 23:00,24,101.825,101.85,101.805,101.84,63
DXZ16,2016-11-23 23:30,24,101.845,101.85,101.785,101.795,211
DXZ16,2016-11-24 00:00,24,101.82,101.855,101.805,101.855,110
DXZ16,2016-11-24 00:30,24,101.86,101.89,101.845,101.88,159
DXZ16,2016-11-24 01:00,24,101.88,101.93,101.81,101.81,497
DXZ16,2016-11-24 01:30,24,101.84,102.06,101.84,101.995,1043
DXZ16,2016-11-24 02:00,24,101.965,102.12,101.955,101.965,1179
DXZ16,2016-11-24 02:30,24,101.96,101.985,101.72,101.84,989
DXZ16,2016-11-24 03:00,24,101.845,101.865,101.65,101.745,1105
DXZ16,2016-11-24 03:30,24,101.745,101.77,101.595,101.66,641
DXZ16,2016-11-24 04:00,24,101.66,101.785,101.655,101.77,658
DXZ16,2016-11-24 04:30,24,101.785,101.805,101.61,101.66,403
DXZ16,2016-11-24 05:00,24,101.665,101.67,101.57,101.58,477
DXZ16,2016-11-24 05:30,24,101.575,101.73,101.525,101.69,922
DXZ16,2016-11-24 06:00,24,101.695,101.72,101.615,101.665,356
DXZ16,2016-11-24 06:30,24,101.665,101.825,101.665,101.82,494
DXZ16,2016-11-24 07:00,24,101.795,101.89,101.795,101.82,772
DXZ16,2016-11-24 07:30,24,101.815,101.815,101.675,101.735,643
DXZ16,2016-11-24 08:00,24,101.73,101.78,101.66,101.7,533
DXZ16,2016-11-24 08:30,24,101.695,101.7,101.62,101.635,502
DXZ16,2016-11-24 09:00,24,101.625,101.69,101.605,101.65,298
DXZ16,2016-11-24 09:30,24,101.65,101.73,101.65,101.73,183
DXZ16,2016-11-24 10:00,24,101.725,101.725,101.615,101.655,452
DXZ16,2016-11-24 10:30,24,101.665,101.755,101.615,101.745,1896
DXZ16,2016-11-24 11:00,24,101.75,101.755,101.7,101.75,478
DXZ16,2016-11-24 11:30,24,101.75,101.775,101.74,101.775,100
DXZ16,2016-11-24 19:00,25,101.84,101.97,101.84,101.9,785
DXZ16,2016-11-24 19:30,25,101.89,101.915,101.83,101.84,404
DXZ16,2016-11-24 20:00,25,101.84,101.9,101.84,101.87,82
DXZ16,2016-11-24 20:30,25,101.86,101.895,101.755,101.79,227
DXZ16,2016-11-24 21:00,25,101.805,101.805,101.715,101.73,934
DXZ16,2016-11-24 21:30,25,101.73,101.77,101.645,101.65,498
DXZ16,2016-11-24 22:00,25,101.645,101.735,101.635,101.675,313
DXZ16,2016-11-24 22:30,25,101.68,101.745,101.68,101.7,66
DXZ16,2016-11-24 23:00,25,101.69,101.715,101.625,101.65,157
DXZ16,2016-11-24 23:30,25,101.645,101.69,101.63,101.69,110
DXZ16,2016-11-25 00:00,25,101.69,101.715,101.64,101.715,191
DXZ16,2016-11-25 00:30,25,101.71,101.715,101.61,101.63,222
DXZ16,2016-11-25 01:00,25,101.63,101.65,101.375,101.41,3095
DXZ16,2016-11-25 01:30,25,101.42,101.58,101.42,101.57,1161
DXZ16,2016-11-25 02:00,25,101.575,101.59,101.415,101.415,1404
DXZ16,2016-11-25 02:30,25,101.42,101.495,101.32,101.47,1852
DXZ16,2016-11-25 03:00,25,101.465,101.545,101.395,101.495,680
DXZ16,2016-11-25 03:30,25,101.485,101.59,101.455,101.46,660
DXZ16,2016-11-25 04:00,25,101.46,101.545,101.42,101.51,567
DXZ16,2016-11-25 04:30,25,101.51,101.545,101.4,101.435,864
DXZ16,2016-11-25 05:00,25,101.455,101.485,101.39,101.47,402
DXZ16,2016-11-25 05:30,25,101.465,101.575,101.45,101.545,514
DXZ16,2016-11-25 06:00,25,101.54,101.545,101.47,101.505,440
DXZ16,2016-11-25 06:30,25,101.515,101.55,101.455,101.55,361
DXZ16,2016-11-25 07:00,25,101.55,101.56,101.47,101.485,1135
DXZ16,2016-11-25 07:30,25,101.485,101.53,101.415,101.44,1209
DXZ16,2016-11-25 08:00,25,101.44,101.46,101.245,101.335,4496
DXZ16,2016-11-25 08:30,25,101.34,101.395,101.285,101.385,2333
DXZ16,2016-11-25 09:00,25,101.39,101.495,101.385,101.48,1972
DXZ16,2016-11-25 09:30,25,101.475,101.495,101.405,101.45,682
DXZ16,2016-11-25 10:00,25,101.445,101.5,101.42,101.485,791
DXZ16,2016-11-25 10:30,25,101.485,101.53,101.45,101.515,632
DXZ16,2016-11-25 11:00,25,101.515,101.575,101.51,101.545,1231
DXZ16,2016-11-25 11:30,25,101.55,101.565,101.48,101.555,747
DXZ16,2016-11-25 12:00,25,101.545,101.565,101.475,101.49,203
DXZ16,2016-11-27 17:00,28,101.43,101.51,101.43,101.49,90
DXZ16,2016-11-27 17:30,28,101.5,101.5,101.345,101.35,285
DXZ16,2016-11-27 18:00,28,101.37,101.39,101.235,101.275,289
DXZ16,2016-11-27 18:30,28,101.285,101.305,101.145,101.185,628
DXZ16,2016-11-27 19:00,28,101.195,101.25,101.075,101.085,1570
DXZ16,2016-11-27 19:30,28,101.095,101.155,100.985,101,1715
DXZ16,2016-11-27 20:00,28,101.01,101.015,100.775,100.815,3401
DXZ16,2016-11-27 20:30,28,100.815,100.855,100.675,100.84,2005
DXZ16,2016-11-27 21:00,28,100.835,100.92,100.82,100.895,534
DXZ16,2016-11-27 21:30,28,100.9,100.97,100.885,100.97,307
DXZ16,2016-11-27 22:00,28,100.965,101,100.89,100.895,287
DXZ16,2016-11-27 22:30,28,100.89,100.92,100.865,100.905,425
DXZ16,2016-11-27 23:00,28,100.91,100.915,100.865,100.875,89
DXZ16,2016-11-27 23:30,28,100.875,100.985,100.86,100.98,730
DXZ16,2016-11-28 00:00,28,100.965,101.03,100.915,100.925,641
DXZ16,2016-11-28 00:30,28,100.935,101.005,100.925,100.985,555
DXZ16,2016-11-28 01:00,28,100.99,101.055,100.96,101.005,1064
DXZ16,2016-11-28 01:30,28,100.995,101,100.875,100.935,585
DXZ16,2016-11-28 02:00,28,100.94,100.99,100.855,100.855,898
DXZ16,2016-11-28 02:30,28,100.86,100.92,100.815,100.905,718
DXZ16,2016-11-28 03:00,28,100.895,100.985,100.885,100.97,489
DXZ16,2016-11-28 03:30,28,100.965,101.14,100.96,101.095,1363
DXZ16,2016-11-28 04:00,28,101.11,101.2,101.11,101.165,1102
DXZ16,2016-11-28 04:30,28,101.16,101.19,101.1,101.16,417
DXZ16,2016-11-28 05:00,28,101.155,101.345,101.155,101.345,1491
DXZ16,2016-11-28 05:30,28,101.33,101.46,101.33,101.39,1133
DXZ16,2016-11-28 06:00,28,101.385,101.505,101.355,101.47,745
DXZ16,2016-11-28 06:30,28,101.47,101.6,101.465,101.58,1171
DXZ16,2016-11-28 07:00,28,101.58,101.605,101.41,101.42,1751
DXZ16,2016-11-28 07:30,28,101.425,101.63,101.42,101.6,1339
DXZ16,2016-11-28 08:00,28,101.61,101.63,101.51,101.55,1388
DXZ16,2016-11-28 08:30,28,101.545,101.58,101.445,101.48,1981
DXZ16,2016-11-28 09:00,28,101.48,101.52,101.285,101.365,2789
DXZ16,2016-11-28 09:30,28,101.365,101.51,101.36,101.45,2196
DXZ16,2016-11-28 10:00,28,101.445,101.455,101.27,101.34,1908
DXZ16,2016-11-28 10:30,28,101.35,101.51,101.345,101.495,1664
DXZ16,2016-11-28 11:00,28,101.49,101.545,101.455,101.47,756
DXZ16,2016-11-28 11:30,28,101.475,101.51,101.43,101.43,489
DXZ16,2016-11-28 12:00,28,101.435,101.45,101.39,101.415,368
DXZ16,2016-11-28 12:30,28,101.415,101.425,101.35,101.36,516
DXZ16,2016-11-28 13:00,28,101.36,101.375,101.32,101.35,489
DXZ16,2016-11-28 13:30,28,101.355,101.4,101.345,101.375,760
DXZ16,2016-11-28 14:00,28,101.375,101.395,101.36,101.375,322
DXZ16,2016-11-28 14:30,28,101.375,101.375,101.28,101.285,496
DXZ16,2016-11-28 15:00,28,101.28,101.305,101.27,101.285,70
DXZ16,2016-11-28 15:30,28,101.285,101.285,101.19,101.21,113
DXZ16,2016-11-28 19:00,29,101.27,101.345,101.26,101.29,429
DXZ16,2016-11-28 19:30,29,101.3,101.335,101.23,101.265,272
DXZ16,2016-11-28 20:00,29,101.265,101.315,101.255,101.31,322
DXZ16,2016-11-28 20:30,29,101.31,101.39,101.305,101.36,156
DXZ16,2016-11-28 21:00,29,101.345,101.43,101.33,101.43,166
DXZ16,2016-11-28 21:30,29,101.42,101.44,101.375,101.395,391
DXZ16,2016-11-28 22:00,29,101.395,101.405,101.34,101.345,45
DXZ16,2016-11-28 22:30,29,101.335,101.355,101.31,101.335,68
DXZ16,2016-11-28 23:00,29,101.33,101.35,101.305,101.35,471
DXZ16,2016-11-28 23:30,29,101.345,101.345,101.285,101.31,213
DXZ16,2016-11-29 00:00,29,101.3,101.305,101.255,101.265,293
DXZ16,2016-11-29 00:30,29,101.265,101.315,101.26,101.31,275
DXZ16,2016-11-29 01:00,29,101.31,101.425,101.31,101.425,706
DXZ16,2016-11-29 01:30,29,101.42,101.445,101.35,101.36,969
DXZ16,2016-11-29 02:00,29,101.355,101.36,101.275,101.3,469
DXZ16,2016-11-29 02:30,29,101.3,101.485,101.295,101.46,742
DXZ16,2016-11-29 03:00,29,101.46,101.535,101.44,101.5,658
DXZ16,2016-11-29 03:30,29,101.5,101.505,101.355,101.395,395
DXZ16,2016-11-29 04:00,29,101.39,101.43,101.32,101.38,542
DXZ16,2016-11-29 04:30,29,101.385,101.41,101.32,101.32,263
DXZ16,2016-11-29 05:00,29,101.32,101.345,101.285,101.345,267
DXZ16,2016-11-29 05:30,29,101.345,101.395,101.33,101.385,441
DXZ16,2016-11-29 06:00,29,101.385,101.495,101.345,101.47,470
DXZ16,2016-11-29 06:30,29,101.475,101.55,101.46,101.47,735
DXZ16,2016-11-29 07:00,29,101.46,101.585,101.44,101.545,1091
DXZ16,2016-11-29 07:30,29,101.56,101.69,101.46,101.61,3718
DXZ16,2016-11-29 08:00,29,101.615,101.625,101.38,101.465,1607
DXZ16,2016-11-29 08:30,29,101.47,101.485,101.27,101.35,4679
DXZ16,2016-11-29 09:00,29,101.365,101.41,101.15,101.245,5620
DXZ16,2016-11-29 09:30,29,101.24,101.25,101.085,101.24,2111
DXZ16,2016-11-29 10:00,29,101.235,101.305,101.2,101.295,2208
DXZ16,2016-11-29 10:30,29,101.295,101.33,101.165,101.17,1159
DXZ16,2016-11-29 11:00,29,101.165,101.205,101.07,101.115,1695
DXZ16,2016-11-29 11:30,29,101.12,101.165,101.075,101.145,664
DXZ16,2016-11-29 12:00,29,101.145,101.145,100.985,101.025,1171
DXZ16,2016-11-29 12:30,29,101.02,101.065,100.97,100.97,740
DXZ16,2016-11-29 13:00,29,100.975,101.045,100.955,101.005,589
DXZ16,2016-11-29 13:30,29,101.005,101.015,100.94,100.96,969
DXZ16,2016-11-29 14:00,29,100.96,101.025,100.96,101.005,333
DXZ16,2016-11-29 14:30,29,101.005,101.025,100.99,101.02,319
DXZ16,2016-11-29 15:00,29,101.02,101.02,100.95,100.95,81
DXZ16,2016-11-29 15:30,29,100.955,100.99,100.95,100.985,50
DXZ16,2016-11-29 19:00,30,100.98,101.045,100.975,101.04,357
DXZ16,2016-11-29 19:30,30,101.04,101.04,100.96,100.97,180
DXZ16,2016-11-29 20:00,30,100.975,101.005,100.92,100.995,205
DXZ16,2016-11-29 20:30,30,101,101.09,101,101.075,176
DXZ16,2016-11-29 21:00,30,101.085,101.2,101.075,101.16,464
DXZ16,2016-11-29 21:30,30,101.16,101.165,101.11,101.145,142
DXZ16,2016-11-29 22:00,30,101.145,101.215,101.1,101.19,169
DXZ16,2016-11-29 22:30,30,101.185,101.21,101.13,101.135,144
DXZ16,2016-11-29 23:00,30,101.155,101.18,101.115,101.15,675
DXZ16,2016-11-29 23:30,30,101.15,101.17,101.135,101.16,111
DXZ16,2016-11-30 00:00,30,101.17,101.2,101.13,101.145,246
DXZ16,2016-11-30 00:30,30,101.14,101.16,101.085,101.16,170
DXZ16,2016-11-30 01:00,30,101.155,101.225,101.14,101.15,689
DXZ16,2016-11-30 01:30,30,101.155,101.235,101.135,101.22,456
DXZ16,2016-11-30 02:00,30,101.22,101.26,101.07,101.115,1058
DXZ16,2016-11-30 02:30,30,101.12,101.125,100.965,101.02,880
DXZ16,2016-11-30 03:00,30,101.015,101.1,100.96,101.085,709
DXZ16,2016-11-30 03:30,30,101.085,101.15,101.055,101.14,717
DXZ16,2016-11-30 04:00,30,101.145,101.145,101.04,101.1,509
DXZ16,2016-11-30 04:30,30,101.105,101.195,101.08,101.095,877
DXZ16,2016-11-30 05:00,30,101.095,101.14,101.01,101.045,556
DXZ16,2016-11-30 05:30,30,101.045,101.125,101,101.115,517
DXZ16,2016-11-30 06:00,30,101.115,101.28,101.07,101.215,886
DXZ16,2016-11-30 06:30,30,101.21,101.225,101.12,101.155,573
DXZ16,2016-11-30 07:00,30,101.165,101.36,101.165,101.27,2367
DXZ16,2016-11-30 07:30,30,101.27,101.29,101.055,101.215,2748
DXZ16,2016-11-30 08:00,30,101.21,101.57,101.2,101.395,4593
DXZ16,2016-11-30 08:30,30,101.405,101.545,101.35,101.48,2402
DXZ16,2016-11-30 09:00,30,101.495,101.62,101.485,101.54,1818
DXZ16,2016-11-30 09:30,30,101.54,101.575,101.365,101.465,3489
DXZ16,2016-11-30 10:00,30,101.47,101.88,101.44,101.755,6185
DXZ16,2016-11-30 10:30,30,101.755,101.84,101.625,101.695,2301
DXZ16,2016-11-30 11:00,30,101.7,101.745,101.61,101.615,1525
DXZ16,2016-11-30 11:30,30,101.615,101.62,101.51,101.525,1226
DXZ16,2016-11-30 12:00,30,101.525,101.62,101.52,101.595,922
DXZ16,2016-11-30 12:30,30,101.59,101.63,101.54,101.57,672
DXZ16,2016-11-30 13:00,30,101.58,101.6,101.505,101.585,572
DXZ16,2016-11-30 13:30,30,101.585,101.585,101.485,101.535,827
DXZ16,2016-11-30 14:00,30,101.54,101.555,101.49,101.515,389
DXZ16,2016-11-30 14:30,30,101.515,101.57,101.505,101.57,308
DXZ16,2016-11-30 15:00,30,101.56,101.57,101.55,101.55,153
DXZ16,2016-11-30 15:30,30,101.54,101.635,101.51,101.635,177
DXZ16,2016-11-30 19:00,1,101.56,101.595,101.48,101.585,441
DXZ16,2016-11-30 19:30,1,101.575,101.6,101.55,101.565,229
DXZ16,2016-11-30 20:00,1,101.565,101.615,101.55,101.575,90
DXZ16,2016-11-30 20:30,1,101.55,101.565,101.5,101.515,74
DXZ16,2016-11-30 21:00,1,101.505,101.545,101.455,101.455,130
DXZ16,2016-11-30 21:30,1,101.47,101.52,101.46,101.505,109
DXZ16,2016-11-30 22:00,1,101.495,101.505,101.475,101.475,259
DXZ16,2016-11-30 22:30,1,101.49,101.54,101.47,101.475,54
DXZ16,2016-11-30 23:00,1,101.48,101.48,101.36,101.42,392
DXZ16,2016-11-30 23:30,1,101.41,101.425,101.35,101.37,255
DXZ16,2016-12-01 00:00,1,101.38,101.38,101.235,101.255,687
DXZ16,2016-12-01 00:30,1,101.255,101.35,101.25,101.295,293
DXZ16,2016-12-01 01:00,1,101.31,101.36,101.27,101.33,495
DXZ16,2016-12-01 01:30,1,101.34,101.415,101.28,101.39,785
DXZ16,2016-12-01 02:00,1,101.385,101.485,101.335,101.46,538
DXZ16,2016-12-01 02:30,1,101.46,101.495,101.395,101.49,443
DXZ16,2016-12-01 03:00,1,101.485,101.505,101.39,101.405,660
DXZ16,2016-12-01 03:30,1,101.415,101.465,101.25,101.29,793
DXZ16,2016-12-01 04:00,1,101.305,101.385,101.265,101.3,629
DXZ16,2016-12-01 04:30,1,101.295,101.365,101.29,101.355,438
DXZ16,2016-12-01 05:00,1,101.355,101.355,101.195,101.225,1067
DXZ16,2016-12-01 05:30,1,101.22,101.3,101.215,101.29,783
DXZ16,2016-12-01 06:00,1,101.295,101.295,101.19,101.21,461
DXZ16,2016-12-01 06:30,1,101.205,101.31,101.19,101.305,689
DXZ16,2016-12-01 07:00,1,101.31,101.31,101.21,101.285,1079
DXZ16,2016-12-01 07:30,1,101.285,101.285,101.125,101.165,1346
DXZ16,2016-12-01 08:00,1,101.16,101.39,101.15,101.38,2774
DXZ16,2016-12-01 08:30,1,101.375,101.51,101.34,101.48,2080
DXZ16,2016-12-01 09:00,1,101.495,101.55,101.365,101.455,2889
DXZ16,2016-12-01 09:30,1,101.46,101.53,101.285,101.31,2377
DXZ16,2016-12-01 10:00,1,101.31,101.38,101.24,101.26,3138
DXZ16,2016-12-01 10:30,1,101.255,101.305,101.205,101.21,1065
DXZ16,2016-12-01 11:00,1,101.215,101.34,101.19,101.335,791
DXZ16,2016-12-01 11:30,1,101.325,101.335,101.275,101.285,603
DXZ16,2016-12-01 12:00,1,101.29,101.295,101.22,101.275,914
DXZ16,2016-12-01 12:30,1,101.25,101.27,101.115,101.135,1044
DXZ16,2016-12-01 13:00,1,101.135,101.165,101,101,2013
DXZ16,2016-12-01 13:30,1,101.01,101.13,101.01,101.11,845
DXZ16,2016-12-01 14:00,1,101.11,101.135,101.095,101.13,331
DXZ16,2016-12-01 14:30,1,101.125,101.125,100.995,101,619
DXZ16,2016-12-01 15:00,1,101.005,101.035,100.95,101.02,370
DXZ16,2016-12-01 15:30,1,101.01,101.03,101,101.015,29
DXZ16,2016-12-01 19:00,2,100.95,100.965,100.845,100.92,687
DXZ16,2016-12-01 19:30,2,100.915,100.915,100.85,100.905,431
DXZ16,2016-12-01 20:00,2,100.925,100.935,100.88,100.93,190
DXZ16,2016-12-01 20:30,2,100.94,100.965,100.9,100.9,93
DXZ16,2016-12-01 21:00,2,100.91,100.96,100.9,100.94,176
DXZ16,2016-12-01 21:30,2,100.94,100.94,100.83,100.85,223
DXZ16,2016-12-01 22:00,2,100.85,100.85,100.78,100.825,731
DXZ16,2016-12-01 22:30,2,100.825,100.885,100.815,100.885,417
DXZ16,2016-12-01 23:00,2,100.885,100.885,100.83,100.85,59
DXZ16,2016-12-01 23:30,2,100.85,100.89,100.815,100.85,284
DXZ16,2016-12-02 00:00,2,100.855,100.865,100.81,100.855,177
DXZ16,2016-12-02 00:30,2,100.85,100.875,100.825,100.86,170
DXZ16,2016-12-02 01:00,2,100.865,100.905,100.845,100.905,814
DXZ16,2016-12-02 01:30,2,100.895,100.955,100.89,100.91,631
DXZ16,2016-12-02 02:00,2,100.91,100.955,100.86,100.94,714
DXZ16,2016-12-02 02:30,2,100.955,101.015,100.915,100.95,517
DXZ16,2016-12-02 03:00,2,100.945,100.98,100.92,100.925,585
DXZ16,2016-12-02 03:30,2,100.925,101.035,100.925,101.035,1109
DXZ16,2016-12-02 04:00,2,101.04,101.115,101.04,101.08,810
DXZ16,2016-12-02 04:30,2,101.07,101.09,101.03,101.06,293
DXZ16,2016-12-02 05:00,2,101.06,101.09,101.02,101.08,411
DXZ16,2016-12-02 05:30,2,101.075,101.08,101.035,101.04,189
DXZ16,2016-12-02 06:00,2,101.04,101.05,101.005,101.03,202
DXZ16,2016-12-02 06:30,2,101.02,101.14,101.02,101.135,602
DXZ16,2016-12-02 07:00,2,101.145,101.145,100.985,101.015,2984
DXZ16,2016-12-02 07:30,2,101.02,101.175,100.765,101.1,8293
DXZ16,2016-12-02 08:00,2,101.105,101.11,100.87,100.91,3363
DXZ16,2016-12-02 08:30,2,100.91,101.025,100.91,100.935,1871
DXZ16,2016-12-02 09:00,2,100.935,100.955,100.745,100.835,3542
DXZ16,2016-12-02 09:30,2,100.83,100.955,100.81,100.915,1170
DXZ16,2016-12-02 10:00,2,100.91,100.91,100.75,100.815,1655
DXZ16,2016-12-02 10:30,2,100.825,100.87,100.785,100.845,828
DXZ16,2016-12-02 11:00,2,100.85,100.86,100.745,100.75,1052
DXZ16,2016-12-02 11:30,2,100.745,100.825,100.745,100.775,497
DXZ16,2016-12-02 12:00,2,100.78,100.8,100.735,100.775,697
DXZ16,2016-12-02 12:30,2,100.775,100.87,100.775,100.855,863
DXZ16,2016-12-02 13:00,2,100.85,100.875,100.82,100.845,583
DXZ16,2016-12-02 13:30,2,100.85,100.885,100.84,100.865,719
DXZ16,2016-12-02 14:00,2,100.865,100.875,100.785,100.8,385
DXZ16,2016-12-02 14:30,2,100.805,100.835,100.77,100.785,694
DXZ16,2016-12-02 15:00,2,100.78,100.79,100.715,100.735,169
DXZ16,2016-12-02 15:30,2,100.715,100.78,100.705,100.725,385
DXZ16,2016-12-04 17:00,5,101.555,101.8,101.3,101.57,2064
DXZ16,2016-12-04 17:30,5,101.62,101.665,101.27,101.42,1198
DXZ16,2016-12-04 18:00,5,101.41,101.525,101.21,101.45,947
DXZ16,2016-12-04 18:30,5,101.46,101.5,101.38,101.44,608
DXZ16,2016-12-04 19:00,5,101.44,101.525,101.36,101.365,1990
DXZ16,2016-12-04 19:30,5,101.37,101.485,101.315,101.485,3115
DXZ16,2016-12-04 20:00,5,101.48,101.525,101.455,101.5,1247
DXZ16,2016-12-04 20:30,5,101.495,101.545,101.46,101.51,436
DXZ16,2016-12-04 21:00,5,101.51,101.595,101.495,101.545,539
DXZ16,2016-12-04 21:30,5,101.555,101.565,101.49,101.49,361
DXZ16,2016-12-04 22:00,5,101.5,101.585,101.5,101.525,169
DXZ16,2016-12-04 22:30,5,101.525,101.525,101.48,101.495,181
DXZ16,2016-12-04 23:00,5,101.49,101.495,101.42,101.42,437
DXZ16,2016-12-04 23:30,5,101.435,101.435,101.375,101.375,268
DXZ16,2016-12-05 00:00,5,101.38,101.47,101.315,101.445,607
DXZ16,2016-12-05 00:30,5,101.435,101.44,101.37,101.405,314
DXZ16,2016-12-05 01:00,5,101.38,101.46,101.25,101.28,2777
DXZ16,2016-12-05 01:30,5,101.275,101.29,101.08,101.215,3711
DXZ16,2016-12-05 02:00,5,101.22,101.25,100.85,100.93,3308
DXZ16,2016-12-05 02:30,5,100.93,101.015,100.81,101.005,2704
DXZ16,2016-12-05 03:00,5,101,101.04,100.945,100.945,486
DXZ16,2016-12-05 03:30,5,100.95,101.05,100.865,101.045,653
DXZ16,2016-12-05 04:00,5,101.05,101.09,101.005,101.01,736
DXZ16,2016-12-05 04:30,5,101.025,101.05,100.915,100.94,720
DXZ16,2016-12-05 05:00,5,100.94,100.985,100.535,100.645,3688
DXZ16,2016-12-05 05:30,5,100.65,100.665,100.44,100.665,2221
DXZ16,2016-12-05 06:00,5,100.67,100.71,100.57,100.675,639
DXZ16,2016-12-05 06:30,5,100.675,100.75,100.65,100.67,788
DXZ16,2016-12-05 07:00,5,100.675,100.69,100.56,100.645,1266
DXZ16,2016-12-05 07:30,5,100.645,100.73,100.645,100.695,1377
DXZ16,2016-12-05 08:00,5,100.695,100.695,100.475,100.495,2255
DXZ16,2016-12-05 08:30,5,100.5,100.52,100.4,100.44,3553
DXZ16,2016-12-05 09:00,5,100.445,100.535,100.405,100.48,2997
DXZ16,2016-12-05 09:30,5,100.48,100.51,100.405,100.485,2385
DXZ16,2016-12-05 10:00,5,100.485,100.525,100.425,100.47,2050
DXZ16,2016-12-05 10:30,5,100.47,100.515,100.46,100.47,1105
DXZ16,2016-12-05 11:00,5,100.47,100.48,100.35,100.375,2100
DXZ16,2016-12-05 11:30,5,100.37,100.37,100.065,100.085,5676
DXZ16,2016-12-05 12:00,5,100.08,100.135,99.87,100.03,5871
DXZ16,2016-12-05 12:30,5,100.04,100.085,99.985,100.03,1747
DXZ16,2016-12-05 13:00,5,100.025,100.1,99.955,100.09,1463
DXZ16,2016-12-05 13:30,5,100.08,100.13,100.04,100.125,1373
DXZ16,2016-12-05 14:00,5,100.12,100.175,100.1,100.145,951
DXZ16,2016-12-05 14:30,5,100.145,100.195,100.135,100.165,1261
DXZ16,2016-12-05 15:00,5,100.165,100.165,100.135,100.165,230
DXZ16,2016-12-05 15:30,5,100.16,100.175,100.14,100.14,61
DXZ16,2016-12-05 19:00,6,100.18,100.21,100.135,100.195,249
DXZ16,2016-12-05 19:30,6,100.185,100.19,100.145,100.155,97
DXZ16,2016-12-05 20:00,6,100.155,100.16,100.13,100.14,111
DXZ16,2016-12-05 20:30,6,100.14,100.14,100.085,100.13,197
DXZ16,2016-12-05 21:00,6,100.14,100.16,100.12,100.145,117
DXZ16,2016-12-05 21:30,6,100.135,100.23,100.135,100.2,182
DXZ16,2016-12-05 22:00,6,100.2,100.22,100.17,100.18,52
DXZ16,2016-12-05 22:30,6,100.185,100.205,100.18,100.195,35
DXZ16,2016-12-05 23:00,6,100.205,100.215,100.17,100.185,95
DXZ16,2016-12-05 23:30,6,100.18,100.22,100.175,100.215,119
DXZ16,2016-12-06 00:00,6,100.225,100.31,100.225,100.275,412
DXZ16,2016-12-06 00:30,6,100.275,100.325,100.255,100.315,183
DXZ16,2016-12-06 01:00,6,100.315,100.34,100.185,100.19,978
DXZ16,2016-12-06 01:30,6,100.19,100.21,100.09,100.135,899
DXZ16,2016-12-06 02:00,6,100.14,100.18,100.01,100.075,1682
DXZ16,2016-12-06 02:30,6,100.07,100.11,100.015,100.11,519
DXZ16,2016-12-06 03:00,6,100.11,100.13,100.015,100.12,854
DXZ16,2016-12-06 03:30,6,100.125,100.165,100.1,100.15,711
DXZ16,2016-12-06 04:00,6,100.14,100.185,100.085,100.095,301
DXZ16,2016-12-06 04:30,6,100.09,100.15,100.08,100.13,374
DXZ16,2016-12-06 05:00,6,100.125,100.185,100.1,100.14,375
DXZ16,2016-12-06 05:30,6,100.14,100.365,100.14,100.315,1874
DXZ16,2016-12-06 06:00,6,100.32,100.355,100.28,100.32,935
DXZ16,2016-12-06 06:30,6,100.32,100.34,100.19,100.33,1177
DXZ16,2016-12-06 07:00,6,100.335,100.375,100.26,100.32,1612
DXZ16,2016-12-06 07:30,6,100.31,100.385,100.245,100.35,1231
DXZ16,2016-12-06 08:00,6,100.345,100.445,100.31,100.375,1118
DXZ16,2016-12-06 08:30,6,100.38,100.39,100.28,100.365,1778
DXZ16,2016-12-06 09:00,6,100.37,100.445,100.26,100.27,1705
DXZ16,2016-12-06 09:30,6,100.27,100.425,100.26,100.39,1874
DXZ16,2016-12-06 10:00,6,100.385,100.435,100.35,100.395,1238
DXZ16,2016-12-06 10:30,6,100.395,100.475,100.33,100.47,1047
DXZ16,2016-12-06 11:00,6,100.47,100.615,100.465,100.585,1647
DXZ16,2016-12-06 11:30,6,100.585,100.61,100.525,100.54,868
DXZ16,2016-12-06 12:00,6,100.545,100.57,100.49,100.57,628
DXZ16,2016-12-06 12:30,6,100.57,100.605,100.56,100.565,628
DXZ16,2016-12-06 13:00,6,100.565,100.565,100.52,100.55,1337
DXZ16,2016-12-06 13:30,6,100.55,100.55,100.505,100.525,961
DXZ16,2016-12-06 14:00,6,100.53,100.54,100.495,100.515,302
DXZ16,2016-12-06 14:30,6,100.515,100.55,100.485,100.485,303
DXZ16,2016-12-06 15:00,6,100.49,100.51,100.485,100.505,29
DXZ16,2016-12-06 15:30,6,100.51,100.52,100.49,100.495,101
DXZ16,2016-12-06 19:00,7,100.57,100.59,100.55,100.55,240
DXZ16,2016-12-06 19:30,7,100.545,100.55,100.46,100.51,175
DXZ16,2016-12-06 20:00,7,100.515,100.54,100.51,100.535,239
DXZ16,2016-12-06 20:30,7,100.54,100.555,100.525,100.525,229
DXZ16,2016-12-06 21:00,7,100.52,100.525,100.49,100.505,47
DXZ16,2016-12-06 21:30,7,100.505,100.515,100.5,100.51,55
DXZ16,2016-12-06 22:00,7,100.51,100.545,100.51,100.52,62
DXZ16,2016-12-06 22:30,7,100.515,100.52,100.505,100.52,20
DXZ16,2016-12-06 23:00,7,100.515,100.56,100.51,100.56,47
DXZ16,2016-12-06 23:30,7,100.555,100.57,100.54,100.555,72
DXZ16,2016-12-07 00:00,7,100.55,100.555,100.49,100.51,82
DXZ16,2016-12-07 00:30,7,100.535,100.61,100.535,100.565,144
DXZ16,2016-12-07 01:00,7,100.565,100.605,100.53,100.55,423
DXZ16,2016-12-07 01:30,7,100.55,100.625,100.52,100.605,637
DXZ16,2016-12-07 02:00,7,100.61,100.61,100.495,100.545,1209
DXZ16,2016-12-07 02:30,7,100.55,100.555,100.485,100.505,427
DXZ16,2016-12-07 03:00,7,100.505,100.525,100.485,100.49,242
DXZ16,2016-12-07 03:30,7,100.495,100.56,100.485,100.545,453
DXZ16,2016-12-07 04:00,7,100.555,100.61,100.525,100.545,280
DXZ16,2016-12-07 04:30,7,100.535,100.63,100.5,100.615,1192
DXZ16,2016-12-07 05:00,7,100.615,100.625,100.535,100.55,392
DXZ16,2016-12-07 05:30,7,100.565,100.58,100.52,100.55,222
DXZ16,2016-12-07 06:00,7,100.555,100.575,100.5,100.515,364
DXZ16,2016-12-07 06:30,7,100.52,100.54,100.445,100.495,494
DXZ16,2016-12-07 07:00,7,100.495,100.535,100.455,100.535,701
DXZ16,2016-12-07 07:30,7,100.535,100.54,100.45,100.475,597
DXZ16,2016-12-07 08:00,7,100.475,100.51,100.41,100.42,992
DXZ16,2016-12-07 08:30,7,100.415,100.455,100.395,100.43,936
DXZ16,2016-12-07 09:00,7,100.425,100.445,100.22,100.225,2159
DXZ16,2016-12-07 09:30,7,100.225,100.26,100.18,100.185,1728
DXZ16,2016-12-07 10:00,7,100.185,100.29,100.185,100.28,1251
DXZ16,2016-12-07 10:30,7,100.28,100.325,100.21,100.25,696
DXZ16,2016-12-07 11:00,7,100.25,100.31,100.25,100.285,601
DXZ16,2016-12-07 11:30,7,100.28,100.375,100.275,100.355,677
DXZ16,2016-12-07 12:00,7,100.355,100.355,100.275,100.295,570
DXZ16,2016-12-07 12:30,7,100.29,100.365,100.265,100.305,1248
DXZ16,2016-12-07 13:00,7,100.305,100.35,100.28,100.29,917
DXZ16,2016-12-07 13:30,7,100.29,100.325,100.26,100.275,655
DXZ16,2016-12-07 14:00,7,100.27,100.275,100.195,100.215,1024
DXZ16,2016-12-07 14:30,7,100.21,100.23,100.19,100.215,331
DXZ16,2016-12-07 15:00,7,100.215,100.28,100.21,100.235,90
DXZ16,2016-12-07 15:30,7,100.245,100.29,100.24,100.24,66
DXZ16,2016-12-07 19:00,8,100.24,100.275,100.21,100.27,148
DXZ16,2016-12-07 19:30,8,100.285,100.285,100.155,100.155,222
DXZ16,2016-12-07 20:00,8,100.155,100.18,100.11,100.155,470
DXZ16,2016-12-07 20:30,8,100.16,100.17,100.08,100.11,130
DXZ16,2016-12-07 21:00,8,100.095,100.095,100.01,100.065,1484
DXZ16,2016-12-07 21:30,8,100.065,100.065,99.985,100.05,383
DXZ16,2016-12-07 22:00,8,100.05,100.09,100.04,100.06,65
DXZ16,2016-12-07 22:30,8,100.08,100.11,100.045,100.08,125
DXZ16,2016-12-07 23:00,8,100.07,100.075,100.035,100.07,94
DXZ16,2016-12-07 23:30,8,100.065,100.125,100.06,100.095,140
DXZ16,2016-12-08 00:00,8,100.11,100.145,100.11,100.12,299
DXZ16,2016-12-08 00:30,8,100.125,100.165,100.125,100.16,152
DXZ16,2016-12-08 01:00,8,100.16,100.21,100.145,100.155,383
DXZ16,2016-12-08 01:30,8,100.15,100.18,100.135,100.18,447
DXZ16,2016-12-08 02:00,8,100.18,100.205,100.095,100.1,441
DXZ16,2016-12-08 02:30,8,100.1,100.105,99.97,99.97,951
DXZ16,2016-12-08 03:00,8,99.985,99.99,99.915,99.925,729
DXZ16,2016-12-08 03:30,8,99.925,99.975,99.88,99.9,542
DXZ16,2016-12-08 04:00,8,99.895,99.955,99.885,99.935,336
DXZ16,2016-12-08 04:30,8,99.935,99.965,99.9,99.915,335
DXZ16,2016-12-08 05:00,8,99.915,99.965,99.9,99.955,278
DXZ16,2016-12-08 05:30,8,99.96,100.02,99.94,100.01,720
DXZ16,2016-12-08 06:00,8,100.005,100.005,99.925,99.945,921
DXZ16,2016-12-08 06:30,8,99.945,100.32,99.49,100.28,10082
DXZ16,2016-12-08 07:00,8,100.275,100.45,100.155,100.33,6614
DXZ16,2016-12-08 07:30,8,100.325,101.045,100.31,100.845,10187
DXZ16,2016-12-08 08:00,8,100.85,101.11,100.7,100.89,7984
DXZ16,2016-12-08 08:30,8,100.89,101.095,100.735,101.05,5455
DXZ16,2016-12-08 09:00,8,101.05,101.175,101.005,101.17,4700
DXZ16,2016-12-08 09:30,8,101.15,101.26,101.075,101.195,3142
DXZ16,2016-12-08 10:00,8,101.19,101.27,101.14,101.155,2573
DXZ16,2016-12-08 10:30,8,101.16,101.235,101.055,101.09,1509
DXZ16,2016-12-08 11:00,8,101.11,101.2,101.07,101.18,1108
DXZ16,2016-12-08 11:30,8,101.185,101.275,101.155,101.22,1465
DXZ16,2016-12-08 12:00,8,101.215,101.23,101.135,101.19,605
DXZ16,2016-12-08 12:30,8,101.195,101.24,101.125,101.225,672
DXZ16,2016-12-08 13:00,8,101.225,101.26,101.155,101.2,892
DXZ16,2016-12-08 13:30,8,101.19,101.205,101.095,101.13,893
DXZ16,2016-12-08 14:00,8,101.13,101.14,101.06,101.105,640
DXZ16,2016-12-08 14:30,8,101.11,101.14,101.095,101.095,413
DXZ16,2016-12-08 15:00,8,101.1,101.12,101.1,101.1,43
DXZ16,2016-12-08 15:30,8,101.1,101.125,101.09,101.105,45
DXZ16,2016-12-08 19:00,9,101.15,101.165,101.12,101.14,168
DXZ16,2016-12-08 19:30,9,101.135,101.35,101.135,101.33,1301
DXZ16,2016-12-08 20:00,9,101.345,101.355,101.29,101.295,182
DXZ16,2016-12-08 20:30,9,101.3,101.305,101.225,101.26,218
DXZ16,2016-12-08 21:00,9,101.26,101.295,101.25,101.275,139
DXZ16,2016-12-08 21:30,9,101.275,101.28,101.195,101.225,171
DXZ16,2016-12-08 22:00,9,101.23,101.23,101.2,101.215,105
DXZ16,2016-12-08 22:30,9,101.22,101.225,101.21,101.22,25
DXZ16,2016-12-08 23:00,9,101.21,101.22,101.17,101.17,53
DXZ16,2016-12-08 23:30,9,101.165,101.185,101.14,101.145,96
DXZ16,2016-12-09 00:00,9,101.145,101.17,101.11,101.14,223
DXZ16,2016-12-09 00:30,9,101.135,101.17,101.125,101.17,38
DXZ16,2016-12-09 01:00,9,101.165,101.18,101.085,101.105,765
DXZ16,2016-12-09 01:30,9,101.105,101.21,101.075,101.15,378
DXZ16,2016-12-09 02:00,9,101.135,101.23,101.125,101.165,664
DXZ16,2016-12-09 02:30,9,101.17,101.2,101.135,101.135,378
DXZ16,2016-12-09 03:00,9,101.135,101.165,101.085,101.16,393
DXZ16,2016-12-09 03:30,9,101.16,101.165,101.04,101.06,597
DXZ16,2016-12-09 04:00,9,101.065,101.155,101.045,101.145,285
DXZ16,2016-12-09 04:30,9,101.145,101.18,101.12,101.165,271
DXZ16,2016-12-09 05:00,9,101.16,101.295,101.15,101.275,671
DXZ16,2016-12-09 05:30,9,101.28,101.46,101.23,101.435,1254
DXZ16,2016-12-09 06:00,9,101.43,101.575,101.39,101.565,1330
DXZ16,2016-12-09 06:30,9,101.56,101.635,101.53,101.635,1437
DXZ16,2016-12-09 07:00,9,101.63,101.635,101.385,101.395,2360
DXZ16,2016-12-09 07:30,9,101.395,101.515,101.37,101.46,2967
DXZ16,2016-12-09 08:00,9,101.46,101.54,101.44,101.52,1293
DXZ16,2016-12-09 08:30,9,101.51,101.6,101.45,101.595,1348
DXZ16,2016-12-09 09:00,9,101.605,101.705,101.585,101.67,2518
DXZ16,2016-12-09 09:30,9,101.675,101.755,101.625,101.74,1626
DXZ16,2016-12-09 10:00,9,101.735,101.75,101.645,101.69,1194
DXZ16,2016-12-09 10:30,9,101.7,101.705,101.63,101.685,564
DXZ16,2016-12-09 11:00,9,101.685,101.77,101.67,101.72,768
DXZ16,2016-12-09 11:30,9,101.725,101.745,101.675,101.72,508
DXZ16,2016-12-09 12:00,9,101.72,101.72,101.66,101.685,393
DXZ16,2016-12-09 12:30,9,101.685,101.705,101.65,101.7,505
DXZ16,2016-12-09 13:00,9,101.7,101.7,101.645,101.685,327
DXZ16,2016-12-09 13:30,9,101.68,101.73,101.61,101.625,633
DXZ16,2016-12-09 14:00,9,101.625,101.655,101.615,101.625,460
DXZ16,2016-12-09 14:30,9,101.62,101.65,101.59,101.59,491
DXZ16,2016-12-09 15:00,9,101.6,101.655,101.59,101.635,60
DXZ16,2016-12-09 15:30,9,101.63,101.63,101.585,101.61,58
DXZ16,2016-12-11 17:00,12,101.645,101.7,101.645,101.7,188
DXZ16,2016-12-11 17:30,12,101.715,101.715,101.63,101.66,49
DXZ16,2016-12-11 18:00,12,101.67,101.785,101.67,101.78,144
DXZ16,2016-12-11 18:30,12,101.785,101.82,101.705,101.705,271
DXZ16,2016-12-11 19:00,12,101.7,101.71,101.615,101.62,269
DXZ16,2016-12-11 19:30,12,101.63,101.63,101.56,101.59,267
DXZ16,2016-12-11 20:00,12,101.59,101.6,101.535,101.56,308
DXZ16,2016-12-11 20:30,12,101.555,101.575,101.495,101.505,161
DXZ16,2016-12-11 21:00,12,101.51,101.525,101.465,101.525,363
DXZ16,2016-12-11 21:30,12,101.53,101.545,101.51,101.53,80
DXZ16,2016-12-11 22:00,12,101.53,101.585,101.51,101.58,102
DXZ16,2016-12-11 22:30,12,101.585,101.615,101.565,101.605,76
DXZ16,2016-12-11 23:00,12,101.585,101.595,101.575,101.575,73
DXZ16,2016-12-11 23:30,12,101.59,101.59,101.565,101.57,37
DXZ16,2016-12-12 00:00,12,101.58,101.635,101.57,101.58,84
DXZ16,2016-12-12 00:30,12,101.58,101.595,101.53,101.555,56
DXZ16,2016-12-12 01:00,12,101.565,101.6,101.545,101.58,751
DXZ16,2016-12-12 01:30,12,101.57,101.585,101.48,101.58,599
DXZ16,2016-12-12 02:00,12,101.575,101.595,101.48,101.555,695
DXZ16,2016-12-12 02:30,12,101.55,101.61,101.495,101.58,516
DXZ16,2016-12-12 03:00,12,101.585,101.59,101.4,101.415,959
DXZ16,2016-12-12 03:30,12,101.42,101.48,101.415,101.43,334
DXZ16,2016-12-12 04:00,12,101.43,101.435,101.34,101.39,986
DXZ16,2016-12-12 04:30,12,101.385,101.435,101.335,101.335,462
DXZ16,2016-12-12 05:00,12,101.34,101.345,101.27,101.295,458
DXZ16,2016-12-12 05:30,12,101.28,101.345,101.27,101.28,548
DXZ16,2016-12-12 06:00,12,101.28,101.365,101.26,101.36,608
DXZ16,2016-12-12 06:30,12,101.35,101.415,101.35,101.375,422
DXZ16,2016-12-12 07:00,12,101.365,101.39,101.185,101.215,1277
DXZ16,2016-12-12 07:30,12,101.215,101.25,101.12,101.235,1548
DXZ16,2016-12-12 08:00,12,101.245,101.265,101.07,101.12,1679
DXZ16,2016-12-12 08:30,12,101.12,101.185,101.105,101.185,1579
DXZ16,2016-12-12 09:00,12,101.185,101.265,101.155,101.21,947
DXZ16,2016-12-12 09:30,12,101.205,101.245,101.105,101.21,1282
DXZ16,2016-12-12 10:00,12,101.21,101.34,101.205,101.275,1250
DXZ16,2016-12-12 10:30,12,101.28,101.355,101.225,101.23,1660
DXZ16,2016-12-12 11:00,12,101.225,101.25,100.965,100.995,1887
DXZ16,2016-12-12 11:30,12,100.995,101.015,100.86,100.91,1625
DXZ16,2016-12-12 12:00,12,100.92,100.99,100.895,100.94,1505
DXZ16,2016-12-12 12:30,12,100.94,101.005,100.905,100.99,1027
DXZ16,2016-12-12 13:00,12,100.985,101.015,100.95,101.01,713
DXZ16,2016-12-12 13:30,12,101.01,101.075,100.985,101.06,1226
DXZ16,2016-12-12 14:00,12,101.055,101.09,101.01,101.015,890
DXZ16,2016-12-12 14:30,12,101.015,101.04,100.985,101.01,657
DXZ16,2016-12-12 15:00,12,101.01,101.03,100.99,101.01,193
DXZ16,2016-12-12 15:30,12,101.01,101.03,100.965,100.965,55
DXZ16,2016-12-12 19:00,13,100.97,101.025,100.945,101.025,332
DXZ16,2016-12-12 19:30,13,101.02,101.05,101,101.02,164
DXZ16,2016-12-12 20:00,13,101.01,101.05,101,101.03,183
DXZ16,2016-12-12 20:30,13,101.035,101.055,101.02,101.02,33
DXZ16,2016-12-12 21:00,13,101.01,101.015,100.99,101,78
DXZ16,2016-12-12 21:30,13,101,101.01,100.97,101,82
DXZ16,2016-12-12 22:00,13,100.99,101.03,100.99,101.005,276
DXZ16,2016-12-12 22:30,13,101.02,101.06,101.02,101.03,56
DXZ16,2016-12-12 23:00,13,101.025,101.03,101.01,101.03,77
DXZ16,2016-12-12 23:30,13,101.03,101.08,101.03,101.05,82
DXZ16,2016-12-13 00:00,13,101.055,101.085,101.03,101.045,84
DXZ16,2016-12-13 00:30,13,101.05,101.065,100.975,100.98,98
DXZ16,2016-12-13 01:00,13,100.98,101.015,100.93,101,984
DXZ16,2016-12-13 01:30,13,101.005,101.055,100.955,100.985,357
DXZ16,2016-12-13 02:00,13,100.98,101.125,100.98,101.1,543
DXZ16,2016-12-13 02:30,13,101.105,101.145,101.075,101.08,387
DXZ16,2016-12-13 03:00,13,101.075,101.155,101.075,101.115,780
DXZ16,2016-12-13 03:30,13,101.115,101.14,101.03,101.08,432
DXZ16,2016-12-13 04:00,13,101.08,101.14,101.04,101.13,315
DXZ16,2016-12-13 04:30,13,101.135,101.185,101.125,101.125,261
DXZ16,2016-12-13 05:00,13,101.135,101.175,101.13,101.17,189
DXZ16,2016-12-13 05:30,13,101.17,101.195,101.155,101.165,563
DXZ16,2016-12-13 06:00,13,101.165,101.175,101.065,101.125,1083
DXZ16,2016-12-13 06:30,13,101.12,101.16,101.09,101.155,327
DXZ16,2016-12-13 07:00,13,101.15,101.16,101.015,101.03,920
DXZ16,2016-12-13 07:30,13,101.03,101.045,100.92,100.965,1129
DXZ16,2016-12-13 08:00,13,100.97,101.07,100.965,101.05,989
DXZ16,2016-12-13 08:30,13,101.055,101.055,100.91,100.915,2070
DXZ16,2016-12-13 09:00,13,100.91,101.03,100.845,100.995,2901
DXZ16,2016-12-13 09:30,13,101,101.03,100.96,100.99,1198
DXZ16,2016-12-13 10:00,13,100.985,100.99,100.785,100.89,1959
DXZ16,2016-12-13 10:30,13,100.89,101.01,100.86,101.01,523
DXZ16,2016-12-13 11:00,13,101.005,101.11,100.985,101.07,1478
DXZ16,2016-12-13 11:30,13,101.07,101.09,101.035,101.08,572
DXZ16,2016-12-13 12:00,13,101.08,101.09,101.025,101.07,536
DXZ16,2016-12-13 12:30,13,101.065,101.125,101.065,101.12,594
DXZ16,2016-12-13 13:00,13,101.12,101.15,101.085,101.13,327
DXZ16,2016-12-13 13:30,13,101.125,101.155,101.09,101.1,427
DXZ16,2016-12-13 14:00,13,101.1,101.11,101.025,101.065,350
DXZ16,2016-12-13 14:30,13,101.06,101.12,101.05,101.12,233
DXZ16,2016-12-13 15:00,13,101.115,101.145,101.09,101.095,40
DXZ16,2016-12-13 15:30,13,101.09,101.09,101.055,101.06,23
DXZ16,2016-12-13 19:00,14,101.05,101.1,101.03,101.09,184
DXZ16,2016-12-13 19:30,14,101.075,101.085,101.02,101.03,110
DXZ16,2016-12-13 20:00,14,101.035,101.055,100.99,101.01,49
DXZ16,2016-12-13 20:30,14,101.02,101.02,101.01,101.01,14
DXZ16,2016-12-13 21:00,14,101.02,101.035,101.02,101.025,14
DXZ16,2016-12-13 21:30,14,101.025,101.035,101.02,101.02,22
DXZ16,2016-12-13 22:00,14,101.03,101.03,101.015,101.02,37
DXZ16,2016-12-13 22:30,14,101.025,101.05,101.015,101.02,41
DXZ16,2016-12-13 23:00,14,101.03,101.04,101.02,101.02,46
DXZ16,2016-12-13 23:30,14,101.015,101.02,100.955,100.965,353
DXZ16,2016-12-14 00:00,14,100.965,100.965,100.935,100.935,535
DXZ16,2016-12-14 00:30,14,100.935,100.945,100.89,100.925,155
DXZ16,2016-12-14 01:00,14,100.935,100.94,100.85,100.85,489
DXZ16,2016-12-14 01:30,14,100.855,100.88,100.77,100.88,2180
DXZ16,2016-12-14 02:00,14,100.88,101.06,100.865,101.04,931
DXZ16,2016-12-14 02:30,14,101.045,101.13,101.035,101.035,442
DXZ16,2016-12-14 03:00,14,101.03,101.085,101.03,101.07,292
DXZ16,2016-12-14 03:30,14,101.07,101.095,101.025,101.065,270
DXZ16,2016-12-14 04:00,14,101.06,101.08,100.995,101.04,257
DXZ16,2016-12-14 04:30,14,101.045,101.045,100.945,100.95,523
DXZ16,2016-12-14 05:00,14,100.95,100.985,100.935,100.955,247
DXZ16,2016-12-14 05:30,14,100.945,100.98,100.885,100.895,576
DXZ16,2016-12-14 06:00,14,100.89,100.925,100.86,100.91,409
DXZ16,2016-12-14 06:30,14,100.91,100.935,100.835,100.92,496
DXZ16,2016-12-14 07:00,14,100.915,100.93,100.875,100.89,513
DXZ16,2016-12-14 07:30,14,100.87,100.92,100.79,100.895,1918
DXZ16,2016-12-14 08:00,14,100.9,100.965,100.825,100.92,834
DXZ16,2016-12-14 08:30,14,100.925,100.93,100.865,100.92,892
DXZ16,2016-12-14 09:00,14,100.92,100.93,100.77,100.78,1233
DXZ16,2016-12-14 09:30,14,100.78,100.86,100.75,100.86,1666
DXZ16,2016-12-14 10:00,14,100.855,100.855,100.755,100.83,1257
DXZ16,2016-12-14 10:30,14,100.82,100.845,100.79,100.83,598
DXZ16,2016-12-14 11:00,14,100.82,100.89,100.82,100.86,482
DXZ16,2016-12-14 11:30,14,100.855,100.9,100.77,100.88,748
DXZ16,2016-12-14 12:00,14,100.875,100.985,100.87,100.955,546
DXZ16,2016-12-14 12:30,14,100.96,101.055,100.85,100.91,1697
DXZ16,2016-12-14 13:00,14,100.915,101.76,100.915,101.54,13086
DXZ16,2016-12-14 13:30,14,101.54,101.79,101.46,101.76,4880
DXZ16,2016-12-14 14:00,14,101.77,102.02,101.735,102.02,5835
DXZ16,2016-12-14 14:30,14,102.015,102.345,101.98,102.065,5749
DXZ16,2016-12-14 15:00,14,102.075,102.15,102.05,102.1,703
DXZ16,2016-12-14 15:30,14,102.075,102.08,101.995,102.015,358
DXZ16,2016-12-14 19:00,15,102.48,102.6,102.36,102.365,1719
DXZ16,2016-12-14 19:30,15,102.37,102.435,102.24,102.26,465
DXZ16,2016-12-14 20:00,15,102.27,102.275,102.18,102.205,392
DXZ16,2016-12-14 20:30,15,102.17,102.23,102.16,102.18,70
DXZ16,2016-12-14 21:00,15,102.205,102.285,102.2,102.28,152
DXZ16,2016-12-14 21:30,15,102.28,102.315,102.245,102.25,120
DXZ16,2016-12-14 22:00,15,102.21,102.255,102.18,102.245,131
DXZ16,2016-12-14 22:30,15,102.25,102.28,102.24,102.265,213
DXZ16,2016-12-14 23:00,15,102.265,102.305,102.25,102.295,699
DXZ16,2016-12-14 23:30,15,102.295,102.345,102.285,102.31,177
DXZ16,2016-12-15 00:00,15,102.325,102.34,102.25,102.295,344
DXZ16,2016-12-15 00:30,15,102.27,102.45,102.27,102.45,120
DXZ16,2016-12-15 01:00,15,102.445,102.5,102.375,102.4,479
DXZ16,2016-12-15 01:30,15,102.4,102.575,102.4,102.46,418
DXZ16,2016-12-15 02:00,15,102.485,102.56,102.41,102.54,444
DXZ16,2016-12-15 02:30,15,102.54,102.56,102.31,102.31,624
DXZ16,2016-12-15 03:00,15,102.315,102.46,102.31,102.415,308
DXZ16,2016-12-15 03:30,15,102.39,102.44,102.335,102.415,349
DXZ16,2016-12-15 04:00,15,102.445,102.6,102.445,102.59,752
DXZ16,2016-12-15 04:30,15,102.59,102.675,102.59,102.66,785
DXZ16,2016-12-15 05:00,15,102.67,102.98,102.62,102.95,1743
DXZ16,2016-12-15 05:30,15,102.925,103.155,102.915,103.12,1539
DXZ16,2016-12-15 06:00,15,103.115,103.175,102.905,102.935,1720
DXZ16,2016-12-15 06:30,15,102.945,103.115,102.94,103.09,594
DXZ16,2016-12-15 07:00,15,103.12,103.25,103,103.015,1036
DXZ16,2016-12-15 07:30,15,103.08,103.16,102.905,102.905,715
DXZ16,2016-12-15 08:00,15,102.905,103.02,102.82,102.92,1303
DXZ16,2016-12-15 08:30,15,102.905,103.06,102.88,103.06,1409
DXZ16,2016-12-15 09:00,15,103.055,103.3,103.05,103.175,3139
DXZ16,2016-12-15 09:30,15,103.18,103.265,103.1,103.245,1891
DXZ16,2016-12-15 10:00,15,103.24,103.38,103.22,103.34,1884
DXZ16,2016-12-15 10:30,15,103.34,103.565,103.295,103.495,1694
DXZ16,2016-12-15 11:00,15,103.495,103.495,103.295,103.3,940
DXZ16,2016-12-15 11:30,15,103.315,103.335,103.09,103.115,1136
DXZ16,2016-12-15 12:00,15,103.125,103.19,103.08,103.12,280
DXZ16,2016-12-15 12:30,15,103.135,103.175,103.04,103.05,467
DXZ16,2016-12-15 13:00,15,103.045,103.115,103.01,103.04,517
DXZ16,2016-12-15 13:30,15,103.04,103.07,102.985,103.04,602
DXZ16,2016-12-15 14:00,15,103.05,103.21,103.045,103.19,267
DXZ16,2016-12-15 14:30,15,103.18,103.205,103.09,103.16,110
DXZ16,2016-12-15 15:00,15,103.165,103.18,103.135,103.18,82
DXZ16,2016-12-15 15:30,15,103.17,103.17,103.125,103.165,41
DXZ16,2016-12-15 19:00,16,103.13,103.225,103.13,103.17,194
DXZ16,2016-12-15 19:30,16,103.17,103.175,103.1,103.17,91
DXZ16,2016-12-15 20:00,16,103.165,103.165,103.095,103.095,27
DXZ16,2016-12-15 20:30,16,103.095,103.12,103.08,103.08,15
DXZ16,2016-12-15 21:00,16,103.09,103.09,103.07,103.07,18
DXZ16,2016-12-15 21:30,16,103.07,103.08,103.055,103.075,15
DXZ16,2016-12-15 22:00,16,103.06,103.065,103.03,103.04,48
DXZ16,2016-12-15 22:30,16,103.04,103.09,103.04,103.09,238
DXZ16,2016-12-15 23:00,16,103.08,103.105,103.08,103.1,14
DXZ16,2016-12-15 23:30,16,103.085,103.085,102.98,103.02,114
DXZ16,2016-12-16 00:00,16,103.015,103.015,102.91,102.915,690
DXZ16,2016-12-16 00:30,16,102.93,102.98,102.905,102.965,205
DXZ16,2016-12-16 01:00,16,102.97,102.99,102.93,102.97,30
DXZ16,2016-12-16 01:30,16,102.93,102.965,102.865,102.89,98
DXZ16,2016-12-16 02:00,16,102.895,103.03,102.88,103.015,26
DXZ16,2016-12-16 02:30,16,103.005,103.005,102.995,103,19
DXZ16,2016-12-16 03:00,16,103.01,103.075,103,103.03,15
DXZ16,2016-12-16 03:30,16,103.015,103.02,102.805,102.855,111
DXZ16,2016-12-16 04:00,16,102.845,102.875,102.745,102.83,221
DXZ16,2016-12-16 04:30,16,102.83,102.91,102.785,102.9,63
DXZ16,2016-12-16 05:00,16,102.855,102.91,102.85,102.905,37
DXZ16,2016-12-16 05:30,16,102.92,102.995,102.915,102.965,134
DXZ16,2016-12-16 06:00,16,102.885,102.885,102.85,102.86,35
DXZ16,2016-12-16 06:30,16,102.78,103,102.76,102.99,45
DXZ16,2016-12-16 07:00,16,102.985,103.055,102.96,103.04,147
DXZ16,2016-12-16 07:30,16,103.03,103.035,102.855,102.92,208
DXZ16,2016-12-16 08:00,16,102.97,103.19,102.95,103.18,563
DXZ16,2016-12-16 08:30,16,103.18,103.21,103.075,103.095,247
DXZ16,2016-12-16 09:00,16,103.08,103.11,103,103.11,109
DXZ16,2016-12-16 09:30,16,103.11,103.27,103.11,103.2,307
DXZ16,2016-12-16 10:00,16,103.19,103.19,102.735,102.81,1455
DXZ16,2016-12-16 10:30,16,102.795,102.955,102.62,102.73,561
DXZ16,2016-12-16 11:00,16,102.77,102.785,102.695,102.735,209
DXZ16,2016-12-16 11:30,16,102.735,102.79,102.655,102.79,140
DXZ16,2016-12-16 12:00,16,102.77,102.84,102.755,102.77,600
DXZ16,2016-12-16 12:30,16,102.77,102.865,102.77,102.825,50
DXZ16,2016-12-16 13:00,16,102.815,102.915,102.79,102.88,112
DXZ16,2016-12-16 13:30,16,102.885,102.97,102.865,102.955,134
DXZ16,2016-12-16 14:00,16,102.95,102.975,102.915,102.92,24
DXZ16,2016-12-16 14:30,16,102.925,102.925,102.865,102.865,17
DXZ16,2016-12-16 15:00,16,102.87,102.875,102.86,102.86,11
DXZ16,2016-12-16 15:30,16,102.87,102.875,102.78,102.78,20
DXZ16,2016-12-18 17:00,19,102.815,102.815,102.77,102.78,20
DXZ16,2016-12-18 18:30,19,102.73,102.73,102.73,102.73,1
DXZ16,2016-12-18 19:00,19,102.73,102.73,102.66,102.665,9
DXZ16,2016-12-18 19:30,19,102.635,102.65,102.635,102.635,10
DXZ16,2016-12-18 20:00,19,102.66,102.68,102.655,102.68,16
DXZ16,2016-12-18 20:30,19,102.71,102.745,102.705,102.73,100
DXZ16,2016-12-18 21:00,19,102.735,102.775,102.735,102.755,145
DXZ16,2016-12-18 22:00,19,102.685,102.685,102.685,102.685,5
DXZ16,2016-12-18 23:00,19,102.67,102.67,102.67,102.67,8
DXZ16,2016-12-18 23:30,19,102.705,102.705,102.675,102.675,13
DXZ16,2016-12-19 00:00,19,102.62,102.69,102.62,102.69,9
DXZ16,2016-12-19 00:30,19,102.62,102.62,102.545,102.545,7
DXZ16,2016-12-19 01:00,19,102.575,102.575,102.575,102.575,2
DXZ16,2016-12-19 01:30,19,102.615,102.665,102.59,102.66,42
DXZ16,2016-12-19 02:00,19,102.65,102.66,102.635,102.66,34
DXZ16,2016-12-19 02:30,19,102.66,102.675,102.645,102.655,26
DXZ16,2016-12-19 03:00,19,102.66,102.685,102.65,102.675,42
DXZ16,2016-12-19 03:30,19,102.665,102.78,102.66,102.78,30
DXZ16,2016-12-19 04:00,19,102.81,102.815,102.79,102.815,75
DXZ16,2016-12-19 04:30,19,102.87,102.885,102.85,102.85,18
DXZ16,2016-12-19 05:00,19,102.84,102.845,102.84,102.845,6
DXZ16,2016-12-19 05:30,19,102.875,102.875,102.875,102.875,4
DXZ16,2016-12-19 06:00,19,102.945,103.01,102.93,103.01,10
DXZ16,2016-12-19 06:30,19,102.99,102.995,102.91,102.955,16
DXZ16,2016-12-19 07:00,19,102.955,103.09,102.955,103.07,19
DXZ16,2016-12-19 07:30,19,103.11,103.11,102.98,103.005,13
DXZ16,2016-12-19 08:00,19,102.995,103.03,102.995,103.03,3
DXZ16,2016-12-19 08:30,19,102.955,102.955,102.955,102.955,1